{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747353600748,[[169.03,1.6245],[169.02,14.61187957],[169.0,11.00168909],[168.97,5.99854357],[168.85,14.611879]],[[169.18,10.69740112],[169.25,5.54868225],[169.31,4.63433505],[169.35,14.65193929],[169.41,7.98279]]]
["bitfinex","SOLUSD",1747353601039,[[169.03,1.6245],[169.02,14.61187957],[169.01,15.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.18,10.69740112],[169.25,5.54868225],[169.31,4.63433505],[169.35,14.65193929],[169.41,7.98279]]]
["bitfinex","SOLUSD",1747353601438,[[169.03,1.6245],[169.02,33.26152843],[169.01,15.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,20.1277939],[169.18,10.69740112],[169.25,5.54868225],[169.31,4.63433505]]]
["bitfinex","SOLUSD",1747353601732,[[169.03,1.6245],[169.02,33.26152843],[169.01,15.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.25,5.54868225],[169.31,4.63433505]]]
["bitfinex","SOLUSD",1747353603038,[[169.03,1.6245],[169.02,33.26152843],[169.01,25.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.24,10.0],[169.25,5.54868225]]]
["bitfinex","SOLUSD",1747353603709,[[169.03,1.6245],[169.02,33.26152843],[169.01,25.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.25,5.54868225],[169.27,10.0]]]
["bitfinex","SOLUSD",1747353603911,[[169.03,1.6245],[169.02,33.26152843],[169.01,25.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.24,10.0],[169.25,5.54868225]]]
["bitfinex","SOLUSD",1747353604932,[[169.03,1.6245],[169.02,33.26152843],[169.01,25.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.25,5.54868225],[169.26,17.78]]]
["bitfinex","SOLUSD",1747353605121,[[169.03,1.6245],[169.02,33.26152843],[169.01,25.06084971],[169.0,11.00168909],[168.97,5.99854357]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.25,5.54868225],[169.26,27.78]]]
["bitfinex","SOLUSD",1747353605314,[[169.04,240.48],[169.03,1.6245],[169.02,14.61187957],[169.01,15.06084971],[169.0,7.98279013]],[[169.17,1.47814504],[169.18,10.69740112],[169.22,19.18],[169.24,10.0],[169.25,5.54868225]]]
["bitfinex","SOLUSD",1747353605540,[[169.05,19.18],[169.04,240.48],[169.03,1.6245],[169.02,33.26152843],[169.01,15.06084971]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.22,19.18],[169.23,10.0]]]
["bitfinex","SOLUSD",1747353605761,[[169.05,236.08],[169.04,240.48],[169.03,1.6245],[169.02,14.61187957],[169.01,15.06084971]],[[169.16,18.64964886],[169.17,1.47814504],[169.18,10.69740112],[169.22,19.18],[169.23,10.0]]]
["bitfinex","SOLUSD",1747353605973,[[169.05,236.08],[169.04,240.48],[169.03,1.6245],[169.02,6.662],[169.01,15.06084971]],[[169.14,18.64964886],[169.15,1.47809142],[169.18,10.69740112],[169.22,19.18],[169.23,10.0]]]
["bitfinex","SOLUSD",1747353606142,[[169.06,19.18],[169.05,216.9],[169.04,240.48],[169.03,1.6245],[169.02,6.662]],[[169.14,18.64964886],[169.15,1.47809142],[169.18,10.69740112],[169.22,29.18],[169.31,10.55433505]]]
["bitfinex","SOLUSD",1747353606669,[[169.07,19.16],[169.06,81.6],[169.04,221.32],[169.01,150.36084971],[168.98,1.5237]],[[169.12,26.88274886],[169.13,1.47835394],[169.16,19.18],[169.18,30.76190112],[169.21,19.16]]]
["bitfinex","SOLUSD",1747353606864,[[169.07,19.16],[169.04,302.92],[169.01,15.06084971],[169.0,19.18],[168.98,136.8237]],[[169.1,18.64964886],[169.11,1.4788314],[169.12,43.7631],[169.16,19.18],[169.17,27.78]]]
["bitfinex","SOLUSD",1747353607170,[[169.07,19.16],[169.04,302.92],[169.01,15.06084971],[169.0,19.18],[168.98,136.8237]],[[169.12,43.7631],[169.16,19.18],[169.17,27.78]]]
["bitfinex","SOLUSD",1747353607171,[[169.07,19.16],[169.04,302.92],[169.01,15.06084971],[169.0,19.18],[168.98,136.8237]],[[169.12,8.2331],[169.15,1.47888737],[169.16,19.18],[169.18,7.9934536],[169.19,10.0]]]
["bitfinex","SOLUSD",1747353607341,[[169.07,100.76],[169.04,356.62],[169.01,15.06084971],[169.0,19.18],[168.98,1.5237]],[[169.12,8.2331],[169.14,18.64964886],[169.15,1.47888737],[169.16,19.18],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353607542,[[169.07,100.76],[169.04,356.62],[169.01,15.06084971],[169.0,19.18],[168.98,1.5237]],[[169.12,26.88274886],[169.13,1.47846597],[169.16,19.18],[169.18,2.98190112],[169.19,0.63484192]]]
["bitfinex","SOLUSD",1747353607761,[[169.07,100.76],[169.04,371.40939895],[169.01,15.06084971],[169.0,19.18],[168.98,1.5237]],[[169.11,20.12812996],[169.12,26.88274886],[169.16,19.18],[169.18,12.98190112],[169.19,0.63484192]]]
["bitfinex","SOLUSD",1747353608062,[[169.07,106.67460728],[169.04,371.40939895],[169.01,15.06084971],[169.0,19.18],[168.98,1.5237]],[[169.11,20.12812996],[169.12,8.2331],[169.14,5.91234237],[169.16,54.71],[169.18,17.75943578]]]
["bitfinex","SOLUSD",1747353608261,[[169.07,106.67460728],[169.04,371.40939895],[169.01,15.06084971],[169.0,19.18],[168.98,1.5237]],[[169.11,20.12812996],[169.12,8.2331],[169.13,5.91280183],[169.16,54.71],[169.18,17.75943578]]]
["bitfinex","SOLUSD",1747353608435,[[169.07,106.67460728],[169.04,371.40939895],[169.01,15.06084971],[169.0,19.18],[168.98,1.5237]],[[169.11,20.12812996],[169.12,8.2331],[169.13,5.91280183],[169.16,54.71],[169.18,27.75943578]]]
["bitfinex","SOLUSD",1747353608843,[[169.07,81.6],[169.06,5.91501124],[169.05,19.16],[169.04,356.62],[169.02,19.16]],[[169.11,20.12812996],[169.12,14.14614744],[169.16,69.48924452],[169.18,12.98190112],[169.19,18.41484192]]]
["bitfinex","SOLUSD",1747353609860,[[169.07,81.6],[169.06,5.91501124],[169.05,19.16],[169.04,356.62],[169.02,19.16]],[[169.11,20.12812996],[169.12,8.2331],[169.13,5.91269795],[169.16,69.48924452],[169.18,12.98190112]]]
["bitfinex","SOLUSD",1747353610062,[[169.07,87.51455682],[169.05,19.16],[169.04,356.62],[169.03,14.78987852],[169.02,19.16]],[[169.11,20.12812996],[169.12,8.2331],[169.15,5.91224866],[169.16,54.71],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353610254,[[169.07,87.51455682],[169.05,33.94791386],[169.04,356.62],[169.02,19.16]],[[169.12,8.2331],[169.16,54.71],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353610255,[[169.07,87.51455682],[169.05,33.94791386],[169.04,356.62],[169.02,19.16],[169.01,44.64358263]],[[169.12,1.47857881],[169.16,19.18],[169.17,1.5977],[169.18,38.51190112],[169.19,15.41129982]]]
["bitfinex","SOLUSD",1747353610438,[[169.07,87.51455682],[169.05,169.24791386],[169.04,222.9248],[169.02,19.16],[169.01,44.64358263]],[[169.14,1.47857881],[169.15,18.64964886],[169.16,19.18],[169.17,43.3029],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353610861,[[169.07,87.51455682],[169.05,169.24791386],[169.04,222.9248],[169.02,19.16],[169.01,44.64358263]],[[169.14,1.47857881],[169.15,18.64964886],[169.16,25.09187247],[169.17,43.3029],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353611172,[[169.07,87.51455682],[169.05,169.24791386],[169.04,222.9248],[169.02,19.16],[169.01,44.64358263]],[[169.14,1.47857881],[169.15,24.56160299],[169.16,19.18],[169.17,43.3029],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353611336,[[169.05,81.6],[169.04,221.32],[169.01,150.36084971],[169.0,1.5583],[168.91,39.60063126]],[[169.14,1.47857881],[169.15,24.56160299],[169.16,19.18],[169.17,43.3029],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353611337,[[169.05,81.6],[169.04,221.32],[169.01,150.36084971],[169.0,1.5583],[168.91,39.60063126]],[[169.13,54.17964886],[169.14,7.39098661],[169.15,18.64964886],[169.16,19.18],[169.17,7.7729]]]
["bitfinex","SOLUSD",1747353611547,[[169.05,81.6],[169.04,221.32],[169.03,19.16],[169.02,5.91627496],[169.01,150.36084971]],[[169.14,7.39098661],[169.15,18.64964886],[169.16,19.18]]]
["bitfinex","SOLUSD",1747353611548,[[169.05,81.6],[169.04,221.32],[169.03,19.16],[169.02,5.91627496],[169.01,150.36084971]],[[169.11,54.17964886],[169.12,9.65605667],[169.14,5.9124078],[169.15,10.0],[169.16,36.96]]]
["bitfinex","SOLUSD",1747353611738,[[169.05,81.6],[169.04,221.32],[169.03,19.16],[169.01,150.36084971],[168.95,29.59345597]],[[169.09,18.64964886],[169.1,1.47894596],[169.11,35.53],[169.12,8.1772],[169.14,20.69306287]]]
["bitfinex","SOLUSD",1747353611969,[[169.05,81.6],[169.04,221.32],[169.03,19.16],[169.01,150.36084971],[169.0,16.35069677]],[[169.08,1.47891944],[169.09,18.64964886],[169.1,5.91371641],[169.12,8.1772],[169.13,35.53]]]
["bitfinex","SOLUSD",1747353612271,[[169.05,81.6],[169.04,221.32],[169.03,25.07602458],[169.01,150.36084971],[169.0,16.35069677]],[[169.08,1.47891944],[169.09,18.64964886],[169.1,5.91371641],[169.12,8.1772],[169.13,35.53]]]
["bitfinex","SOLUSD",1747353612454,[[169.05,81.6],[169.04,221.32],[169.03,19.16],[169.01,150.36084971],[169.0,1.5583]],[[169.07,18.64964886],[169.08,1.47891944],[169.09,18.64964886],[169.12,58.49012043],[169.16,66.51889727]]]
["bitfinex","SOLUSD",1747353612770,[[169.05,81.6],[169.03,19.16],[169.01,156.27734437],[168.99,19.16],[168.95,31.24805597]],[[169.07,18.64964886],[169.08,7.39333007],[169.12,58.49012043],[169.15,27.78],[169.16,48.73889727]]]
["bitfinex","SOLUSD",1747353612983,[[169.05,81.6],[169.03,19.16],[169.01,150.36084971],[168.99,33.95303784],[168.97,6.5718]],[[169.07,1.4790469],[169.12,43.7072],[169.15,24.78016873],[169.16,48.73889727],[169.63,58.95281575]]]
["bitfinex","SOLUSD",1747353613184,[[169.05,81.6],[169.03,19.16],[169.01,150.36084971],[168.99,33.95303784],[168.97,6.5718]],[[169.11,61.57224223],[169.12,8.1772],[169.15,24.78016873],[169.16,66.51889727],[169.63,58.95281575]]]
["bitfinex","SOLUSD",1747353613366,[[169.05,81.6],[169.03,19.16],[169.01,150.36084971],[168.99,14.79303784],[168.97,6.5718]],[[169.11,61.57224223],[169.12,8.1772],[169.15,24.78016873],[169.16,66.51889727],[169.63,58.95281575]]]
["bitfinex","SOLUSD",1747353613575,[[169.05,81.6],[169.03,25.07584081],[169.01,150.36084971],[168.99,33.95303784],[168.97,6.5718]],[[169.11,61.57224223],[169.12,8.1772],[169.15,24.78016873],[169.16,66.51889727],[169.63,58.95281575]]]
["bitfinex","SOLUSD",1747353613882,[[169.05,81.6],[169.04,5.91565728],[169.03,19.16],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,8.1772],[169.15,24.78016873],[169.16,66.51889727],[169.63,58.95281575]]]
["bitfinex","SOLUSD",1747353614057,[[169.05,81.6],[169.04,5.91565728],[169.03,19.16],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,8.1772],[169.15,24.78016873],[169.16,66.51889727],[169.22,9.26053332]]]
["bitfinex","SOLUSD",1747353614353,[[169.05,81.6],[169.03,25.07603572],[169.01,150.36084971],[168.99,33.95303784],[155.96,63.85749892]],[[169.11,61.57224223],[169.12,8.1772],[169.15,24.78016873],[169.16,66.51889727],[169.22,9.26053332]]]
["bitfinex","SOLUSD",1747353614549,[[169.05,81.6],[169.03,19.16],[169.02,5.91642802],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,8.1772],[169.13,14.78195884],[169.15,10.0],[169.16,66.51889727]]]
["bitfinex","SOLUSD",1747353615282,[[169.05,81.6],[169.03,19.16],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,8.1772],[169.13,14.78195884],[169.15,10.0],[169.16,66.51889727]]]
["bitfinex","SOLUSD",1747353615283,[[169.05,81.6],[169.03,25.07596189],[169.01,150.36084971],[168.99,33.95303784],[168.92,10.0]],[[169.11,61.57224223],[169.12,8.1772],[169.13,14.78195884],[169.15,10.0],[169.16,66.51889727]]]
["bitfinex","SOLUSD",1747353615667,[[169.05,81.6],[169.03,19.16],[169.01,150.36084971],[168.99,33.95303784],[168.9,10.0]],[[169.11,61.57224223],[169.12,8.1772],[169.13,14.78195884],[169.15,10.0],[169.16,66.51889727]]]
["bitfinex","SOLUSD",1747353616768,[[169.05,81.6],[169.03,19.16],[169.02,5.91636065],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.15,10.0],[169.16,47.33889727]]]
["bitfinex","SOLUSD",1747353616965,[[169.05,81.6],[169.03,19.16],[169.02,5.91636065],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.15,10.0],[169.16,29.55889727]]]
["bitfinex","SOLUSD",1747353617165,[[169.05,81.6],[169.03,19.16],[169.02,5.91636065],[169.01,150.36084971],[168.99,33.95303784]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.15,10.0],[169.16,47.33889727]]]
["bitfinex","SOLUSD",1747353617980,[[169.03,106.67600746],[169.01,15.06084971],[168.99,169.25303784],[168.92,10.0],[168.91,29.60063126]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.15,10.0],[169.16,47.33889727]]]
["bitfinex","SOLUSD",1747353618354,[[169.03,100.76],[169.02,5.916396],[169.01,15.06084971],[168.99,169.25303784],[168.91,29.60063126]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.15,10.0],[169.16,47.33889727]]]
["bitfinex","SOLUSD",1747353619089,[[169.03,106.67610807],[169.01,15.06084971],[168.99,169.25303784],[168.92,10.0],[168.91,29.60063126]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.15,10.0],[169.16,47.33889727]]]
["bitfinex","SOLUSD",1747353619589,[[169.03,106.67610807],[169.01,15.06084971],[168.99,169.25303784],[168.92,10.0],[168.91,29.60063126]],[[169.11,61.57224223],[169.12,27.3372],[169.13,14.78195884],[169.16,10.0],[169.17,17.78]]]
["bitfinex","SOLUSD",1747353619786,[[169.03,106.67610807],[169.01,29.85243838],[168.99,154.46],[168.95,29.59345597],[168.92,10.0]],[[169.11,55.65862438],[169.12,33.25022255],[169.16,14.77918858],[169.17,27.78],[169.21,166.12205042]]]
["bitfinex","SOLUSD",1747353620092,[[169.03,106.67610807],[169.01,31.37983838],[168.99,154.46],[168.95,29.59345597],[168.93,231.34]],[[169.11,55.65862438],[169.12,33.25022255],[169.16,24.77918858],[169.18,20.76190112],[169.21,166.12205042]]]
["bitfinex","SOLUSD",1747353620455,[[169.03,100.76],[169.02,5.91639283],[169.01,16.58824971],[168.99,154.46],[168.98,14.79425332]],[[169.11,61.57214689],[169.12,27.3372],[169.14,14.78105346],[169.16,27.78],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353621365,[[169.03,100.76],[169.02,5.91639283],[169.01,16.58824971],[168.99,154.46],[168.98,14.79425332]],[[169.11,61.57214689],[169.12,27.3372],[169.14,24.78105346],[169.16,17.78],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353622262,[[169.03,100.76],[169.01,22.50499145],[168.99,154.46],[168.98,14.79425332],[168.91,29.60063126]],[[169.11,61.57214689],[169.12,42.11998003],[169.15,27.78],[169.16,29.55882355],[169.18,2.98190112]]]
["bitfinex","SOLUSD",1747353622470,[[169.03,19.16],[169.01,96.66084971],[168.99,5.91720896],[168.97,143.4558],[168.95,14.7967713]],[[169.11,76.35542404],[169.12,27.3372],[169.14,27.78],[169.15,19.16],[169.16,29.55882355]]]
["bitfinex","SOLUSD",1747353622661,[[169.03,19.16],[169.01,96.66084971],[168.99,5.91720896],[168.97,162.6158],[168.95,14.7967713]],[[169.11,76.35542404],[169.12,27.3372],[169.13,10.0],[169.14,17.78],[169.15,19.16]]]
["bitfinex","SOLUSD",1747353622996,[[168.98,19.16],[168.93,227.6654],[168.92,1.584],[168.87,29.6068642],[168.83,27.30655042]],[[169.06,54.17964886],[169.07,10.0],[169.08,17.78],[169.1,6.0904],[169.11,22.17577518]]]
["bitfinex","SOLUSD",1747353623160,[[168.98,19.16],[168.94,8.59313819],[168.93,227.25932754],[168.92,83.184],[168.91,19.16]],[[169.0,18.64964886],[169.01,5.91680965],[169.02,54.17964886],[169.05,43.13216145],[169.07,27.78]]]
["bitfinex","SOLUSD",1747353623476,[[168.94,8.59313819],[168.93,246.41932754],[168.92,1.584],[168.91,100.76],[168.89,156.42744691]],[[168.99,1.47980334],[169.0,18.64964886],[169.01,5.91680965],[169.02,35.53],[169.05,41.65239598]]]
["bitfinex","SOLUSD",1747353623682,[[168.94,8.59313819],[168.93,240.5],[168.92,7.50382434],[168.91,100.76],[168.89,156.42744691]],[[168.99,1.47980334],[169.0,18.64964886],[169.01,5.91680965],[169.02,35.53],[169.03,14.79090038]]]
["bitfinex","SOLUSD",1747353623869,[[168.94,8.59313819],[168.91,19.18],[168.89,81.6],[168.87,135.3],[168.86,16.40099439]],[[168.98,54.17964886],[168.99,1.47980334],[169.01,5.91680965],[169.03,27.78],[169.08,50.0]]]
["bitfinex","SOLUSD",1747353624061,[[168.94,8.59313819],[168.91,19.18],[168.89,87.52099361],[168.87,154.46],[168.86,16.40099439]],[[168.96,18.64964886],[168.97,1.48016208],[168.98,35.53],[169.01,5.91680965],[169.03,32.79676498]]]
["bitfinex","SOLUSD",1747353624261,[[168.91,19.18],[168.9,5.92062461],[168.87,19.16],[168.86,16.40099439],[168.76,9.08611064]],[[168.95,20.12981624],[168.98,37.171],[168.99,25.3933],[169.01,20.70883379],[169.03,51.97676498]]]
["bitfinex","SOLUSD",1747353624484,[[168.91,19.18],[168.87,100.76],[168.86,16.40099439],[168.85,141.5319],[168.78,55.8439939]],[[168.95,20.12981624],[168.98,37.171],[168.99,30.03234597],[169.01,20.70883379],[169.03,51.97676498]]]
["bitfinex","SOLUSD",1747353624854,[[168.91,19.18],[168.87,100.76],[168.86,16.40099439],[168.85,141.5319],[168.78,55.8439939]],[[168.95,20.12981624],[168.98,37.171],[168.99,30.03234597],[169.01,20.70883379],[169.03,34.19676498]]]
["bitfinex","SOLUSD",1747353625059,[[168.91,25.10028693],[168.89,14.80241909],[168.87,100.76],[168.86,1.5963],[168.85,141.5319]],[[168.95,4.3670263],[168.98,37.171],[168.99,25.3933],[169.01,5.91680965],[169.03,34.19676498]]]
["bitfinex","SOLUSD",1747353625274,[[168.91,25.10028693],[168.89,14.80241909],[168.87,100.76],[168.86,1.5963],[168.85,141.5319]],[[168.96,18.64964886],[168.97,1.48013105],[168.99,19.16],[169.01,5.91680965],[169.03,31.97286498]]]
["bitfinex","SOLUSD",1747353625458,[[168.91,25.10028693],[168.89,14.80241909],[168.87,100.76],[168.86,31.20527518],[168.85,141.5319]],[[168.96,18.64964886],[168.97,1.48013105],[168.99,19.16],[169.01,5.91680965],[169.03,31.97286498]]]
["bitfinex","SOLUSD",1747353625875,[[168.91,25.10028693],[168.89,14.80241909],[168.87,100.76],[168.86,1.5963],[168.85,141.5319]],[[168.95,1.47988452],[168.97,18.64964886],[168.98,24.56756024],[168.99,19.16],[169.02,4.64895281]]]
["bitfinex","SOLUSD",1747353626087,[[168.91,25.10028693],[168.89,14.80241909],[168.87,100.76],[168.86,1.5963],[168.85,141.5319]],[[168.95,1.47988452],[168.96,2.91820397],[168.97,18.64964886],[168.98,5.91791138],[168.99,19.16]]]
["bitfinex","SOLUSD",1747353626357,[[168.91,25.10028693],[168.89,14.80241909],[168.87,100.76],[168.86,1.5963],[168.85,141.5319]],[[168.95,1.47988452],[168.96,2.91820397],[168.97,18.64964886],[168.98,5.91791138],[168.99,54.69]]]
["bitfinex","SOLUSD",1747353626586,[[168.88,5.92136428],[168.86,83.1963],[168.85,21.03722951],[168.83,152.60655042],[168.78,45.8439939]],[[168.95,1.47988452],[168.96,2.91820397],[168.97,60.09808643],[168.99,19.16],[169.08,67.75]]]
["bitfinex","SOLUSD",1747353626781,[[168.88,25.10136428],[168.86,83.1963],[168.85,21.03722951],[168.84,19.16],[168.83,152.60655042]],[[168.95,20.12953338],[168.96,46.22430397],[168.97,24.56808643],[168.99,19.16],[169.0,10.0]]]
["bitfinex","SOLUSD",1747353626984,[[168.88,25.10136428],[168.86,83.1963],[168.85,21.03722951],[168.83,152.60655042],[168.64,54.11642757]],[[168.94,18.64964886],[168.95,1.47988452],[168.96,46.22430397],[168.97,5.91843757],[168.99,19.16]]]
["bitfinex","SOLUSD",1747353627280,[[168.88,25.10136428],[168.86,83.1963],[168.85,21.03722951],[168.84,19.16],[168.83,152.60655042]],[[168.93,1.48037879],[168.94,18.64964886],[168.96,46.22430397],[168.97,5.91843757],[168.99,19.16]]]
["bitfinex","SOLUSD",1747353627656,[[168.88,25.10136428],[168.86,83.1963],[168.85,21.03722951],[168.84,19.16],[168.83,152.60655042]],[[168.93,1.48037879],[168.94,18.64964886],[168.96,52.14308397],[168.99,33.9538492],[169.07,196.43266416]]]
["bitfinex","SOLUSD",1747353627852,[[168.88,25.10136428],[168.86,83.1963],[168.85,21.03722951],[168.84,19.16],[168.83,152.60655042]],[[168.93,1.48037879],[168.94,18.64964886],[168.96,16.61308397],[168.99,33.9538492],[169.05,17.75]]]
["bitfinex","SOLUSD",1747353628072,[[168.88,25.10136428],[168.86,83.1963],[168.85,21.03722951],[168.84,19.16],[168.83,152.60655042]],[[168.93,1.48037879],[168.94,18.64964886],[168.96,16.61308397],[168.99,33.9538492],[169.01,35.53]]]
["bitfinex","SOLUSD",1747353628270,[[168.88,19.18],[168.86,1.5963],[168.85,6.2319],[168.84,100.76],[168.83,17.30655042]],[[168.92,18.64964886],[168.93,1.48037879],[168.94,18.64964886],[168.96,10.69430397],[168.99,33.9538492]]]
["bitfinex","SOLUSD",1747353628464,[[168.88,19.18],[168.87,5.92169844],[168.83,98.90655042],[168.82,256.90113903],[168.8,6.1774]],[[168.9,18.64964886],[168.91,1.48041107],[168.93,5.91972442],[168.96,10.69430397],[168.99,43.9538492]]]
["bitfinex","SOLUSD",1747353628665,[[168.88,25.10136428],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774],[168.78,75.46744668]],[[168.91,18.64964886],[168.92,1.48056528],[168.94,5.91927615],[168.96,10.69430397],[168.98,35.53]]]
["bitfinex","SOLUSD",1747353628874,[[168.88,25.10136428],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774],[168.78,75.46744668]],[[168.9,1.48052209],[168.91,18.64964886],[168.94,5.91927615],[168.96,10.69430397],[168.98,35.53]]]
["bitfinex","SOLUSD",1747353629487,[[168.88,19.18],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774],[168.78,75.46744668]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.9196282],[168.96,10.69430397],[168.98,35.53]]]
["bitfinex","SOLUSD",1747353629783,[[168.88,19.18],[168.86,5.92201952],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.9196282],[168.96,10.69430397],[168.98,35.53]]]
["bitfinex","SOLUSD",1747353629986,[[168.88,19.18],[168.86,5.92201952],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.9196282],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353630362,[[168.88,19.18],[168.87,5.92153945],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.91962462],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353630692,[[168.88,19.18],[168.86,5.92200144],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.91962462],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353630894,[[168.88,19.18],[168.86,5.92200144],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.92,5.92002022],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353631736,[[168.88,19.18],[168.83,98.90655042],[168.82,256.90113903],[168.8,141.4774],[168.76,10.0]],[[168.9,1.48052209],[168.91,18.64964886],[168.96,10.69430397],[168.97,14.79598304],[169.15,37.04213329]]]
["bitfinex","SOLUSD",1747353631872,[[168.88,19.18],[168.83,98.90655042],[168.82,256.92113903],[168.8,141.4774],[168.76,10.0]],[[168.9,1.48052209],[168.91,18.64964886],[168.96,10.69430397],[168.97,14.79598304],[169.15,37.04213329]]]
["bitfinex","SOLUSD",1747353632706,[[168.88,19.18],[168.83,98.90655042],[168.82,256.92113903],[168.8,141.4774],[168.74,10.0]],[[168.9,1.48052209],[168.91,18.64964886],[168.96,10.69430397],[168.97,14.79598304],[169.12,4.83541067]]]
["bitfinex","SOLUSD",1747353632871,[[168.88,25.10135936],[168.83,98.90655042],[168.82,256.92113903],[168.8,141.4774],[168.76,10.0]],[[168.9,1.48052209],[168.91,18.64964886],[168.94,5.91932046],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353633073,[[168.88,19.18],[168.87,5.9216447],[168.83,98.90655042],[168.82,256.92113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.94,5.91932046],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353633263,[[168.88,19.18],[168.87,5.9216447],[168.83,98.90655042],[168.82,256.92113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.91964461],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353633484,[[168.88,19.18],[168.86,5.92198817],[168.83,98.90655042],[168.82,237.74113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.91964461],[168.96,10.69430397],[168.97,24.79598304]]]
["bitfinex","SOLUSD",1747353633685,[[168.88,19.18],[168.86,5.92198817],[168.83,98.90655042],[168.82,256.92113903],[168.8,141.4774]],[[168.9,1.48052209],[168.91,18.64964886],[168.93,5.91964461],[168.96,10.69430397],[168.97,24.79598304]]]
["bitfinex","SOLUSD",1747353634387,[[168.88,19.18],[168.85,5.9222145],[168.83,98.90655042],[168.82,237.74113903],[168.8,141.4774]],[[168.89,18.64964886],[168.9,1.48052209],[168.91,18.64964886],[168.92,5.92030411],[168.96,10.69430397]]]
["bitfinex","SOLUSD",1747353634563,[[168.85,5.9222145],[168.83,118.08655042],[168.82,237.74113903],[168.8,160.6574],[168.69,10.0]],[[168.89,18.64964886],[168.9,1.48052209],[168.92,5.92030411],[168.96,10.69430397],[169.02,203.95]]]
["bitfinex","SOLUSD",1747353634865,[[168.85,5.9222145],[168.83,118.08655042],[168.82,237.74113903],[168.8,160.6574],[168.72,10.0]],[[168.87,18.64964886],[168.88,1.48067144],[168.93,25.09966978],[168.96,10.69430397],[169.02,203.95]]]
["bitfinex","SOLUSD",1747353635065,[[168.83,118.08655042],[168.82,237.74113903],[168.8,160.6574]],[[168.93,25.09966978],[168.96,10.69430397],[169.02,203.95]]]
["bitfinex","SOLUSD",1747353635066,[[168.84,5.92276711],[168.83,118.08655042],[168.82,237.74113903],[168.8,160.6574],[168.74,10.0]],[[168.91,18.64964886],[168.92,1.48064907],[168.93,25.09966978],[168.96,10.69430397],[169.02,203.95]]]
["bitfinex","SOLUSD",1747353635374,[[168.84,87.52276711],[168.83,36.48655042],[168.82,237.74113903],[168.8,160.6574],[168.74,10.0]],[[168.89,18.64964886],[168.9,1.48064919],[168.93,25.09966978],[168.96,10.69430397],[169.01,136.2]]]
["bitfinex","SOLUSD",1747353635583,[[168.84,87.52276711],[168.83,36.48655042],[168.82,237.74113903],[168.8,160.6574],[168.74,10.0]],[[168.87,18.64964886],[168.88,1.48064585],[168.93,25.09966978],[168.96,10.69430397],[169.01,136.2]]]
["bitfinex","SOLUSD",1747353636584,[[168.84,87.52276711],[168.83,36.48655042],[168.82,237.74113903],[168.8,160.6574],[168.74,10.0]],[[168.91,18.64964886],[168.92,1.48065081],[168.93,25.09966978],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353636767,[[168.84,87.52276711],[168.83,36.48655042],[168.82,256.92113903],[168.8,141.4774],[168.74,10.0]],[[168.89,18.64964886],[168.9,1.48064282],[168.93,25.09966978],[168.96,10.69430397],[168.97,24.79598304]]]
["bitfinex","SOLUSD",1747353637271,[[168.84,87.52276711],[168.83,36.48655042],[168.82,256.92113903],[168.8,141.4774],[168.74,10.0]],[[168.89,18.64964886],[168.9,1.48064282],[168.93,25.09966978],[168.96,10.69430397],[168.97,14.79598304]]]
["bitfinex","SOLUSD",1747353637470,[[168.84,102.3296849],[168.83,36.48655042],[168.82,242.1129],[168.8,141.4774],[168.74,10.0]],[[168.89,18.64964886],[168.9,1.48064282],[168.93,19.18],[168.95,5.91922096],[168.96,10.69430397]]]
["bitfinex","SOLUSD",1747353637678,[[168.84,102.3296849],[168.83,36.48655042],[168.82,242.1129],[168.8,141.4774],[168.76,18.64964886]],[[168.91,18.64964886],[168.92,1.48046781],[168.93,19.18],[168.95,5.91922096],[168.96,10.69430397]]]
["bitfinex","SOLUSD",1747353637887,[[168.84,102.3296849],[168.83,36.48655042],[168.82,242.1129],[168.8,141.4774],[168.76,18.64964886]],[[168.91,18.64964886],[168.92,37.01046781],[168.93,19.18],[168.94,5.91930146],[168.96,10.69430397]]]
["bitfinex","SOLUSD",1747353638093,[[168.84,102.3296849],[168.83,36.48655042],[168.82,242.1129],[168.8,141.4774],[168.76,18.64964886]],[[168.91,18.64964886],[168.92,1.48046781],[168.93,19.18],[168.94,5.91930146],[168.96,10.69430397]]]
["bitfinex","SOLUSD",1747353638690,[[168.84,102.3296849],[168.83,36.48655042],[168.82,242.1129],[168.8,141.4774],[168.76,18.64964886]],[[168.89,18.64964886],[168.9,1.48041102],[168.91,18.64964886],[168.93,25.09973704],[168.94,35.53]]]
["bitfinex","SOLUSD",1747353638872,[[168.84,87.52276711],[168.83,36.48655042],[168.82,1.5329],[168.81,14.80912629],[168.8,141.4774]],[[168.88,1.48062374],[168.89,18.64964886],[168.92,41.45000035],[168.93,19.18],[168.97,10.0]]]
["bitfinex","SOLUSD",1747353639078,[[168.84,87.52276711],[168.83,36.48655042],[168.82,1.5329],[168.81,33.98912629],[168.8,141.4774]],[[168.88,1.48062374],[168.89,18.64964886],[168.92,35.53],[168.93,25.09969738],[168.96,25.49125069]]]
["bitfinex","SOLUSD",1747353640189,[[168.84,87.52276711],[168.83,36.48655042],[168.82,1.5329],[168.81,33.98912629],[168.8,141.4774]],[[168.9,18.64964886],[168.91,1.48058675],[168.92,35.53],[168.93,25.09969738],[168.96,25.49125069]]]
["bitfinex","SOLUSD",1747353640387,[[168.84,87.52276711],[168.83,36.48655042],[168.82,1.5329],[168.81,33.98912629],[168.8,141.4774]],[[168.89,1.48055912],[168.9,18.64964886],[168.92,35.53],[168.93,25.09969738],[168.96,25.49125069]]]
["bitfinex","SOLUSD",1747353640994,[[168.84,87.52276711],[168.83,36.48655042],[168.82,1.5329],[168.81,33.98912629],[168.8,141.4774]],[[168.89,1.48055912],[168.9,18.64964886],[168.92,41.45013134],[168.93,19.18],[168.96,25.49125069]]]
["bitfinex","SOLUSD",1747353641298,[[168.84,87.52276711],[168.83,36.48655042],[168.82,1.5329],[168.81,33.98912629],[168.8,141.4774]],[[168.88,18.64964886],[168.89,1.48055912],[168.92,41.45003953],[168.93,19.18],[168.96,43.24125069]]]
["bitfinex","SOLUSD",1747353641794,[[168.84,87.52276711],[168.83,51.29392915],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.9,18.64964886],[168.91,20.13029043],[168.92,35.53],[168.93,19.18],[168.96,43.24125069]]]
["bitfinex","SOLUSD",1747353641989,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.9,18.64964886],[168.91,1.48064157],[168.95,35.53],[168.96,10.69430397],[168.98,10.0]]]
["bitfinex","SOLUSD",1747353642167,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.93,18.64964886],[168.94,1.48035859],[168.95,35.53],[168.96,29.87430397],[168.98,27.75]]]
["bitfinex","SOLUSD",1747353642493,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.91,18.64964886],[168.92,1.48049317],[168.95,35.53],[168.96,29.87430397],[168.97,10.0]]]
["bitfinex","SOLUSD",1747353642671,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.95,35.53],[168.96,29.87430397],[168.98,27.75]]]
["bitfinex","SOLUSD",1747353642876,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.93,5.91969473],[168.95,35.53],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353643082,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.94,5.91932924],[168.95,35.53],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353643283,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.93,35.53],[168.94,5.91932924],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353644887,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.93,41.44972314],[168.96,29.87430397],[168.97,24.79602043]]]
["bitfinex","SOLUSD",1747353645089,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.92,5.92006323],[168.93,35.53],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353645294,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.93,41.4496744],[168.96,29.87430397],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747353645806,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.93,41.4496744],[168.96,29.87430397],[168.97,14.79602043]]]
["bitfinex","SOLUSD",1747353646006,[[168.84,102.3296849],[168.83,36.48655042],[168.82,1.5329],[168.81,154.48],[168.8,6.1774]],[[168.89,18.64964886],[168.9,1.48048308],[168.91,26.0],[168.93,41.4496744],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353646178,[[168.84,87.52276711],[168.83,17.30655042],[168.82,1.5329],[168.81,150.10911091],[168.8,6.1774]],[[168.87,18.64964886],[168.88,1.48052864],[168.9,18.64964886],[168.91,26.0],[168.95,35.53]]]
["bitfinex","SOLUSD",1747353646379,[[168.84,106.68276711],[168.83,17.30655042],[168.82,1.5329],[168.81,33.98911091],[168.8,141.4774]],[[168.87,18.64964886],[168.88,1.48052864],[168.91,67.4503647],[168.95,14.79766411],[168.97,10.0]]]
["bitfinex","SOLUSD",1747353646579,[[168.84,106.68276711],[168.83,17.30655042],[168.82,1.5329],[168.81,33.98911091],[168.8,141.4774]],[[168.87,18.64964886],[168.9,1.48067927],[168.91,67.4503647],[168.95,14.79766411],[168.97,10.0]]]
["bitfinex","SOLUSD",1747353647800,[[168.84,106.68276711],[168.83,17.30655042],[168.82,1.5329],[168.81,14.80911091],[168.8,141.4774]],[[168.89,18.64964886],[168.9,61.58113819],[168.91,26.0],[168.95,32.54766411],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353647983,[[168.84,106.68276711],[168.82,1.5329],[168.81,14.80911091],[168.8,141.4774]],[[168.89,18.64964886],[168.9,61.58113819],[168.91,26.0],[168.95,32.54766411],[168.96,29.87430397]]]
["bitfinex","SOLUSD",1747353647984,[[168.84,106.68276711],[168.82,1.5329],[168.81,14.80911091],[168.8,160.6574],[168.67,15.01065756]],[[168.88,1.48072834],[168.89,18.64964886],[168.9,5.92081006],[168.91,26.0],[168.95,32.54766411]]]
["bitfinex","SOLUSD",1747353648179,[[168.84,106.68276711],[168.82,1.5329],[168.81,14.80911091],[168.8,141.4774],[168.78,41.08649813]],[[168.88,1.48072834],[168.89,18.64964886],[168.9,41.45081006],[168.91,26.0],[168.95,32.54766411]]]
["bitfinex","SOLUSD",1747353648503,[[168.84,100.76],[168.82,7.45630249],[168.8,141.4774],[168.79,45.18],[168.78,14.81186379]],[[168.87,18.64964886],[168.88,1.48072834],[168.89,41.45124866],[168.91,26.0],[168.93,14.79967842]]]
["bitfinex","SOLUSD",1747353648803,[[168.84,100.76],[168.82,7.45630249],[168.8,141.4774],[168.79,45.18],[168.78,14.81186379]],[[168.85,18.64964886],[168.86,1.48080366],[168.89,41.45124866],[168.91,26.0],[168.93,14.79967842]]]
["bitfinex","SOLUSD",1747353648980,[[168.84,100.76],[168.82,7.45630249],[168.8,141.4774],[168.79,45.18],[168.78,14.81186379]],[[168.85,18.64964886],[168.88,1.48080894],[168.89,41.45124866],[168.91,26.0],[168.93,14.79967842]]]
["bitfinex","SOLUSD",1747353649489,[[168.84,100.76],[168.83,5.92300757],[168.82,1.5329],[168.8,141.4774],[168.79,45.18]],[[168.87,18.64964886],[168.88,1.48080894],[168.9,41.45073643],[168.91,26.0],[168.93,14.79967842]]]
["bitfinex","SOLUSD",1747353649901,[[168.84,100.76],[168.83,5.92300757],[168.82,1.5329],[168.8,141.4774],[168.79,45.18]],[[168.87,1.48077026],[168.89,41.45112443],[168.91,26.0],[168.93,14.79967842],[170.31,82.66790392]]]
["bitfinex","SOLUSD",1747353650078,[[168.84,19.16],[168.83,87.52300757],[168.82,1.5329],[168.8,6.1774],[168.79,19.18]],[[168.87,1.48077026],[168.88,44.64964886],[168.89,41.45112443],[168.93,14.79967842],[168.94,27.75]]]
["bitfinex","SOLUSD",1747353650809,[[168.75,246.70588636],[168.72,7.6415],[168.71,81.6],[168.67,150.31065756],[168.62,10.0]],[[168.87,1.48077026],[168.89,41.45112443],[168.94,27.75]]]
["bitfinex","SOLUSD",1747353650810,[[168.75,246.70588636],[168.72,7.6415],[168.71,81.6],[168.67,150.31065756],[168.62,10.0]],[[168.81,18.64964886],[168.82,26.0],[168.83,54.17964886],[168.87,17.40260037],[168.89,43.0284]]]
["bitfinex","SOLUSD",1747353651021,[[168.75,19.18],[168.74,5.92623129],[168.72,7.6415],[168.69,96.41957349],[168.67,15.01065756]],[[168.79,18.64964886],[168.8,1.48139921],[168.81,35.53],[168.82,26.0],[168.83,20.7636]]]
["bitfinex","SOLUSD",1747353651203,[[168.75,19.18],[168.73,5.92655456],[168.72,7.6415],[168.69,115.59957349],[168.61,10.0]],[[168.78,1.48164054],[168.79,44.64964886],[168.81,35.53],[168.83,20.7636],[168.84,10.0]]]
["bitfinex","SOLUSD",1747353651389,[[168.75,19.18],[168.73,5.92655456],[168.72,7.6415],[168.69,115.59957349],[168.66,26.0]],[[168.78,1.48164054],[168.79,44.64964886],[168.81,35.53],[168.83,20.7636],[168.84,10.0]]]
["bitfinex","SOLUSD",1747353652209,[[168.71,5.92725562],[168.69,81.6],[168.68,6.2403],[168.66,40.82229289],[168.57,10.0]],[[168.77,18.64964886],[168.78,1.48164054],[168.79,44.64964886],[168.83,20.7636],[168.84,10.0]]]
["bitfinex","SOLUSD",1747353652210,[[168.71,5.92725562],[168.69,81.6],[168.68,6.2403],[168.66,40.82229289],[168.57,10.0]],[[168.77,18.64964886],[168.78,42.93658396],[168.79,44.64964886],[168.82,6.3651],[168.83,20.7636]]]
["bitfinex","SOLUSD",1747353652413,[[168.71,25.10725562],[168.68,7.7755],[168.67,19.16],[168.66,122.42229289],[168.65,29.64603111]],[[168.76,1.48183888],[168.77,18.64964886],[168.78,41.45494342],[168.79,26.0],[168.82,6.3651]]]
["bitfinex","SOLUSD",1747353652718,[[168.71,25.10725562],[168.68,22.59595743],[168.67,19.16],[168.66,107.6],[168.65,29.64603111]],[[168.76,1.48183888],[168.77,18.64964886],[168.78,35.53],[168.79,26.0],[168.82,6.3651]]]
["bitfinex","SOLUSD",1747353652924,[[168.71,25.10725562],[168.68,7.7755],[168.67,19.16],[168.66,107.6],[168.65,29.64603111]],[[168.77,1.48165149],[168.78,18.64964886],[168.79,26.0],[168.82,12.28862721],[168.84,19.18]]]
["bitfinex","SOLUSD",1747353653097,[[168.71,39.92558292],[168.68,7.7755],[168.67,19.16],[168.66,107.6],[168.65,29.64603111]],[[168.78,18.64964886],[168.79,26.0],[168.81,1.48156263],[168.82,6.3651],[168.83,1.5836]]]
["bitfinex","SOLUSD",1747353653303,[[168.71,39.92558292],[168.69,55.63875861],[168.68,7.7755],[168.67,19.16],[168.66,100.24964886]],[[168.81,18.64964886],[168.82,26.0],[168.85,18.64964886],[168.86,25.5251],[168.87,3.05788451]]]
["bitfinex","SOLUSD",1747353653509,[[168.71,121.52558292],[168.69,190.93875861],[168.68,7.7755],[168.67,19.16],[168.66,18.64964886]],[[168.81,18.64964886],[168.82,27.48122299],[168.86,25.5251],[168.87,1.5765],[168.88,10.0]]]
["bitfinex","SOLUSD",1747353653691,[[168.72,1.5352],[168.71,121.52558292],[168.69,190.93875861],[168.68,6.2403],[168.67,19.16]],[[168.81,18.64964886],[168.82,27.48122299],[168.86,25.5251],[168.87,7.49822384],[168.9,29.18]]]
["bitfinex","SOLUSD",1747353653890,[[168.73,19.16],[168.72,1.5352],[168.71,121.52558292],[168.7,8.28734029],[168.69,190.93875861]],[[168.81,18.64964886],[168.82,27.48122299],[168.86,25.5251],[168.87,7.49822384],[168.88,35.53]]]
["bitfinex","SOLUSD",1747353654101,[[168.73,19.16],[168.72,1.5352],[168.71,121.52558292],[168.7,8.28734029],[168.69,190.93875861]],[[168.81,18.64964886],[168.82,27.48122299],[168.86,31.44729052],[168.87,1.5765],[168.88,45.53]]]
["bitfinex","SOLUSD",1747353654416,[[168.74,20.74196989],[168.73,19.16],[168.72,1.5352],[168.71,130.41665461],[168.7,8.28734029]],[[168.81,18.64964886],[168.82,26.0],[168.85,1.48117374],[168.86,31.44729052],[168.87,1.5765]]]
["bitfinex","SOLUSD",1747353654619,[[168.74,20.74196989],[168.73,19.16],[168.72,1.5352],[168.71,130.41665461],[168.7,8.28734029]],[[168.81,18.64964886],[168.82,26.0],[168.85,1.48117374],[168.86,25.5251],[168.87,1.5765]]]
["bitfinex","SOLUSD",1747353654994,[[168.75,6.3828],[168.74,20.74196989],[168.73,19.16],[168.72,27.5352],[168.71,130.41665461]],[[168.84,44.64964886],[168.85,20.1308226],[168.86,19.16],[168.87,7.49842126],[168.88,35.53]]]
["bitfinex","SOLUSD",1747353655321,[[168.75,6.3828],[168.74,102.34196989],[168.73,19.16],[168.72,27.5352],[168.71,184.11665461]],[[168.83,1.48106823],[168.85,18.64964886],[168.86,25.08210484],[168.87,1.5765],[168.88,35.53]]]
["bitfinex","SOLUSD",1747353655499,[[168.76,19.18],[168.75,25.5628],[168.74,102.34196989],[168.72,27.5352],[168.71,164.93665461]],[[168.83,1.48106823],[168.85,24.57216851],[168.86,19.16],[168.87,1.5765],[168.89,50.33306209]]]
["bitfinex","SOLUSD",1747353655705,[[168.76,19.18],[168.75,25.5628],[168.74,102.34196989],[168.72,27.5352],[168.71,164.93665461]],[[168.82,18.64964886],[168.83,1.48106823],[168.84,26.0],[168.85,5.92251965],[168.86,19.16]]]
["bitfinex","SOLUSD",1747353655903,[[168.76,19.18],[168.75,25.5628],[168.74,102.34196989],[168.72,27.5352],[168.71,164.93665461]],[[168.8,18.64964886],[168.81,1.48128158],[168.84,26.0],[168.85,5.92251965],[168.86,19.16]]]
["bitfinex","SOLUSD",1747353656223,[[168.76,100.78],[168.75,25.5628],[168.74,20.74196989],[168.72,162.8352],[168.71,29.63665461]],[[168.8,18.64964886],[168.83,1.48128191],[168.84,26.0],[168.85,5.92251965],[168.86,19.16]]]
["bitfinex","SOLUSD",1747353656623,[[168.77,5.92522367],[168.76,100.78],[168.75,25.5628],[168.74,14.81569278],[168.72,162.8352]],[[168.82,44.64964886],[168.83,1.48128191],[168.84,26.0],[168.85,5.92251965],[168.86,19.16]]]
["bitfinex","SOLUSD",1747353656806,[[168.77,5.92522367],[168.76,100.78],[168.75,25.5628],[168.74,14.81569278],[168.72,162.8352]],[[168.82,44.64964886],[168.83,1.48128191],[168.85,5.92251965],[168.86,19.16],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353657009,[[168.77,5.92522367],[168.76,100.78],[168.75,25.5628],[168.74,14.81569278],[168.72,162.8352]],[[168.82,46.13086707],[168.85,5.92251965],[168.86,19.16],[170.27,0.99],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353657207,[[168.77,5.92522367],[168.76,100.78],[168.75,25.5628],[168.74,14.81569278],[168.72,162.8352]],[[168.82,46.13086707],[168.85,5.92251965],[168.86,19.16],[170.26,0.99],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353657412,[[168.77,5.92522367],[168.76,115.59308877],[168.75,25.5628],[168.72,162.8352],[167.15,9.41403248]],[[168.82,20.13086707],[168.86,19.16],[168.89,35.53],[168.9,25.4243],[168.91,10.0]]]
["bitfinex","SOLUSD",1747353657739,[[168.78,1.6035],[168.77,20.73828286],[168.76,100.78],[168.75,25.5628],[168.72,161.3]],[[168.85,1.48121365],[168.86,19.16],[168.9,6.2443],[168.92,16.30441149],[168.94,146.2]]]
["bitfinex","SOLUSD",1747353657895,[[168.78,218.5035],[168.77,20.73828286],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.88,1.48101698],[168.92,20.6845],[168.93,35.53],[168.94,6.1395],[168.95,62.63287352]]]
["bitfinex","SOLUSD",1747353658091,[[168.78,218.5035],[168.77,20.73828286],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.88,1.48101698],[168.89,26.0],[168.92,20.6845],[168.93,45.53],[168.94,6.1395]]]
["bitfinex","SOLUSD",1747353658305,[[168.78,218.5035],[168.77,20.73828286],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.87,18.64964886],[168.88,1.48101698],[168.89,26.0],[168.92,20.6845],[168.93,45.53]]]
["bitfinex","SOLUSD",1747353658506,[[168.78,218.5035],[168.77,20.73828286],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.87,18.64964886],[168.88,1.48101698],[168.89,26.0],[168.91,5.92038538],[168.92,20.6845]]]
["bitfinex","SOLUSD",1747353658727,[[168.79,20.73582557],[168.78,218.5035],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.87,18.64964886],[168.89,26.0],[168.91,1.48070125],[168.92,26.60451875],[168.96,242.30820397]]]
["bitfinex","SOLUSD",1747353658909,[[168.79,20.73582557],[168.78,218.5035],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.87,18.64964886],[168.89,27.48062191],[168.92,26.60451875],[168.96,242.30820397],[169.02,23.696198]]]
["bitfinex","SOLUSD",1747353659096,[[168.79,20.73582557],[168.78,218.5035],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.87,18.64964886],[168.89,27.48062191],[168.92,26.60451875],[168.96,242.30820397],[168.97,136.2]]]
["bitfinex","SOLUSD",1747353659533,[[168.79,20.73582557],[168.78,218.5035],[168.76,19.18],[168.75,81.19104735],[168.72,18.64964886]],[[168.87,18.64964886],[168.89,1.48062191],[168.92,26.60451875],[168.96,242.30820397],[168.97,146.2]]]
["bitfinex","SOLUSD",1747353659708,[[168.79,237.63582557],[168.78,27.6035],[168.76,19.18],[168.75,81.19104735],[168.73,10.0]],[[168.89,1.48062191],[168.92,19.18],[168.93,5.91962592],[168.95,37.83547688],[168.96,261.61930397]]]
["bitfinex","SOLUSD",1747353660032,[[168.79,237.63582557],[168.78,27.6035],[168.77,221.72],[168.76,19.18],[168.75,73.84069621]],[[168.9,18.64964886],[168.91,1.48062546],[168.92,19.18],[168.93,5.91962592],[168.96,39.97930397]]]
["bitfinex","SOLUSD",1747353660321,[[168.79,237.63582557],[168.78,27.6035],[168.77,221.72],[168.76,19.18],[168.75,73.84069621]],[[168.9,18.64964886],[168.91,27.48062546],[168.92,19.18],[168.93,5.91962592],[168.96,39.97930397]]]
["bitfinex","SOLUSD",1747353660525,[[168.79,237.63582557],[168.78,27.6035],[168.77,221.72],[168.76,19.18],[168.75,73.84069621]],[[168.9,18.64964886],[168.91,27.48062546],[168.92,25.09997348],[168.96,39.97930397],[170.34,0.99]]]
["bitfinex","SOLUSD",1747353661131,[[168.79,222.82452159],[168.78,1.6035],[168.77,221.72],[168.75,36.01104735],[168.69,39.63875861]],[[168.86,18.64964886],[168.87,26.0],[168.9,18.64964886],[168.91,27.48062546],[168.92,19.18]]]
["bitfinex","SOLUSD",1747353661435,[[168.79,106.70452159],[168.78,136.9035],[168.77,221.72],[168.76,33.97366015],[168.75,6.3828]],[[168.86,20.13040673],[168.87,26.0],[168.89,1.6499],[168.91,15.92056239],[168.92,36.93]]]
["bitfinex","SOLUSD",1747353661764,[[168.79,106.70452159],[168.78,1.6035],[168.77,221.72],[168.76,33.97366015],[168.75,141.6828]],[[168.86,26.05265784],[168.87,26.0],[168.89,1.6499],[168.91,24.80078148],[168.92,36.93]]]
["bitfinex","SOLUSD",1747353662097,[[168.79,100.78],[168.78,7.52830242],[168.77,221.72],[168.76,33.97366015],[168.75,141.6828]],[[168.86,26.05265784],[168.87,26.0],[168.89,1.6499],[168.91,14.80078148],[168.92,46.93]]]
["bitfinex","SOLUSD",1747353662320,[[168.79,106.70434635],[168.78,1.6035],[168.77,221.72],[168.76,19.16],[168.75,141.6828]],[[168.86,20.13040673],[168.87,31.92175999],[168.89,16.45321764],[168.91,27.75],[168.92,19.18]]]
["bitfinex","SOLUSD",1747353662523,[[168.79,100.78],[168.78,1.6035],[168.77,227.64516546],[168.76,19.16],[168.75,156.49712459]],[[168.86,20.13040673],[168.89,16.45321764],[168.91,27.75],[168.92,19.18]]]
["bitfinex","SOLUSD",1747353662524,[[168.79,100.78],[168.78,1.6035],[168.77,227.64516546],[168.76,19.16],[168.75,156.49712459]],[[168.82,18.64964886],[168.83,26.0],[168.86,7.40293718],[168.89,16.45321764],[168.9,10.0]]]
["bitfinex","SOLUSD",1747353662731,[[168.79,100.78],[168.78,7.52824924],[168.77,221.72],[168.76,19.16],[168.75,21.19712459]],[[168.82,18.64964886],[168.83,26.0],[168.86,5.92217931],[168.88,1.48115654],[168.89,16.45321764]]]
["bitfinex","SOLUSD",1747353662904,[[168.79,106.70443973],[168.78,1.6035],[168.77,221.72],[168.76,19.16],[168.75,21.19712459]],[[168.82,18.64964886],[168.83,26.0],[168.86,5.92217931],[168.88,1.48115654],[168.89,16.45321764]]]
["bitfinex","SOLUSD",1747353663105,[[168.79,106.70443973],[168.78,1.6035],[168.77,221.72],[168.76,19.16],[168.75,21.19712459]],[[168.82,18.64964886],[168.83,26.0],[168.86,5.92217931],[168.88,37.01115654],[168.89,16.45321764]]]
["bitfinex","SOLUSD",1747353663312,[[168.79,106.70443973],[168.78,1.6035],[168.77,236.53258605],[168.76,19.16],[168.75,6.3828]],[[168.87,18.64964886],[168.88,1.48115654],[168.89,27.6499],[168.92,33.98029211]]]
["bitfinex","SOLUSD",1747353663313,[[168.79,106.70443973],[168.78,1.6035],[168.77,236.53258605],[168.76,19.16],[168.75,6.3828]],[[168.87,18.64964886],[168.88,1.48115654],[168.89,27.6499],[168.92,33.98029211],[168.93,27.75]]]
["bitfinex","SOLUSD",1747353663615,[[168.79,81.6],[168.78,19.18],[168.77,362.94489572],[168.75,25.5428],[168.74,16.46527705]],[[168.83,18.64964886],[168.84,26.0],[168.86,1.48087736],[168.88,5.92141429],[168.89,1.6499]]]
["bitfinex","SOLUSD",1747353663812,[[168.79,81.6],[168.78,25.10484474],[168.77,221.72],[168.75,25.5428],[168.74,151.76527705]],[[168.82,1.48116238],[168.83,18.64964886],[168.84,26.0],[168.85,5.92247874],[168.87,6.6613]]]
["bitfinex","SOLUSD",1747353664513,[[168.79,81.6],[168.78,25.10484474],[168.77,221.72],[168.75,25.5428],[168.74,151.76527705]],[[168.82,1.48116238],[168.83,18.64964886],[168.84,31.92280588],[168.87,6.6613],[170.26,0.99]]]
["bitfinex","SOLUSD",1747353664709,[[168.79,81.6],[168.78,25.10484474],[168.77,221.72],[168.75,25.5428],[168.74,151.76527705]],[[168.82,1.48116238],[168.83,18.64964886],[168.84,26.0],[168.85,5.92246063],[168.87,6.6613]]]
["bitfinex","SOLUSD",1747353665103,[[168.79,87.52444737],[168.78,19.18],[168.77,221.72],[168.76,14.81345102],[168.75,25.5428]],[[168.83,18.64964886],[168.84,26.0],[168.87,1.48115778],[168.88,35.53],[168.91,14.80108605]]]
["bitfinex","SOLUSD",1747353665322,[[168.79,87.52444737],[168.78,19.18],[168.77,221.72],[168.76,14.81345102],[168.75,25.5428]],[[168.83,26.0],[168.86,18.64964886],[168.87,1.48115778],[168.88,5.92140628],[168.89,37.1799]]]
["bitfinex","SOLUSD",1747353665526,[[168.79,87.52444737],[168.78,19.18],[168.77,221.72],[168.76,14.81345102],[168.75,25.5428]],[[168.85,1.48090299],[168.86,18.64964886],[168.88,5.92142432],[168.89,37.1799],[168.92,19.18]]]
["bitfinex","SOLUSD",1747353665737,[[168.8,1.552],[168.79,87.52444737],[168.78,154.48],[168.77,221.72],[168.76,29.62729856]],[[168.88,1.48088007],[168.91,6.1535],[168.92,35.53],[168.93,1.6622],[168.94,14.79837211]]]
["bitfinex","SOLUSD",1747353665906,[[168.81,5.92381967],[168.8,218.452],[168.78,19.18],[168.77,221.72],[168.76,29.62729856]],[[168.87,18.64964886],[168.88,26.0],[168.9,1.48060674],[168.92,5.92024369],[168.93,20.8222]]]
["bitfinex","SOLUSD",1747353666109,[[168.81,20.73336886],[168.8,218.452],[168.78,19.18],[168.77,221.72],[168.76,29.62729856]],[[168.87,18.64964886],[168.88,26.0],[168.9,1.48060674],[168.91,5.92041735],[168.93,20.8222]]]
["bitfinex","SOLUSD",1747353666416,[[168.81,256.79336886],[168.8,1.552],[168.78,45.18],[168.77,221.72],[168.76,29.62729856]],[[168.9,7.40135191],[168.91,18.64964886],[168.93,20.8222],[169.07,246.29547688],[170.32,0.99]]]
["bitfinex","SOLUSD",1747353666632,[[168.81,241.98381967],[168.8,1.552],[168.78,59.9919446],[168.77,221.72],[168.76,29.62729856]],[[168.89,18.64964886],[168.9,33.40135191],[168.91,18.64964886],[168.93,20.8222],[168.94,35.53]]]
["bitfinex","SOLUSD",1747353666811,[[168.81,241.98381967],[168.8,1.552],[168.78,59.9919446],[168.77,221.72],[168.7,8.28734029]],[[168.87,18.64964886],[168.88,1.48074557],[168.9,31.92074517],[168.93,35.62165371],[168.94,35.53]]]
["bitfinex","SOLUSD",1747353667131,[[168.81,241.98381967],[168.8,1.552],[168.78,59.9919446],[168.77,221.72],[168.75,36.01135208]],[[168.87,18.64964886],[168.88,1.48074557],[168.9,31.92074517],[168.93,35.62165371],[168.94,35.53]]]
["bitfinex","SOLUSD",1747353667343,[[168.81,241.98381967],[168.8,1.552],[168.78,45.18],[168.77,221.72],[168.75,36.01135208]],[[168.89,18.64964886],[168.9,27.48065884],[168.91,5.92034889],[168.93,20.8222],[168.94,35.53]]]
["bitfinex","SOLUSD",1747353667651,[[168.81,241.98381967],[168.8,1.552],[168.78,19.18],[168.77,221.72],[168.76,26.0]],[[168.86,18.64964886],[168.87,26.0],[168.89,18.64964886],[168.9,27.48065884],[168.93,35.62147805]]]
["bitfinex","SOLUSD",1747353667816,[[168.84,5.92276711],[168.83,6.1443],[168.82,45.16],[168.8,1.552],[168.79,19.16]],[[168.86,1.48083233],[168.96,9.26349734],[168.97,68.87856876],[168.98,136.2],[169.0,39.58623077]]]
["bitfinex","SOLUSD",1747353668011,[[168.84,5.92276711],[168.83,87.7443],[168.82,45.16],[168.8,136.852],[168.79,19.16]],[[168.94,18.64964886],[168.95,1.48082947],[168.96,2.91820397],[168.97,68.87856876],[168.98,19.16]]]
["bitfinex","SOLUSD",1747353668212,[[168.84,5.92276711],[168.83,87.7443],[168.82,45.16],[168.8,136.852],[168.79,19.16]],[[168.92,18.64964886],[168.93,1.48041237],[168.94,26.0],[168.97,68.87856876],[168.98,19.16]]]
["bitfinex","SOLUSD",1747353668428,[[168.84,20.7296849],[168.83,87.7443],[168.82,45.16],[168.8,136.852],[168.79,19.16]],[[168.91,1.48024302],[168.92,18.64964886],[168.94,31.91926127],[168.97,83.67429187],[168.98,19.16]]]
["bitfinex","SOLUSD",1747353668824,[[168.84,20.7296849],[168.83,87.7443],[168.82,45.16],[168.8,136.852],[168.79,19.16]],[[168.92,18.64964886],[168.93,1.48037878],[168.94,26.0],[168.96,2.99193686],[168.97,68.87856876]]]
["bitfinex","SOLUSD",1747353669223,[[168.84,20.7296849],[168.83,87.7443],[168.82,45.16],[168.8,136.852],[168.79,19.16]],[[168.92,18.64964886],[168.93,1.48037878],[168.96,2.99193686],[168.97,68.87856876],[169.9,185.21066649]]]
["bitfinex","SOLUSD",1747353669429,[[168.84,20.7296849],[168.83,87.7443],[168.82,45.16],[168.8,166.47133904],[168.79,19.16]],[[168.92,18.64964886],[168.93,1.48037878],[168.94,26.0],[168.96,2.99193686],[168.97,68.87856876]]]
["bitfinex","SOLUSD",1747353670433,[[168.84,81.6],[168.83,141.22311345],[168.82,19.16],[168.8,1.552],[168.79,6.284]],[[168.88,18.64964886],[168.89,26.0],[168.91,1.48033328],[168.92,5.92000348],[168.94,14.79864517]]]
["bitfinex","SOLUSD",1747353670636,[[168.82,25.08343909],[168.8,102.312],[168.79,6.284],[168.78,150.11200153],[168.76,55.62716863]],[[168.87,1.48072011],[168.88,18.64964886],[168.89,26.0],[168.92,5.92000348],[168.93,7.7615]]]
["bitfinex","SOLUSD",1747353670841,[[168.82,25.08343909],[168.8,102.312],[168.79,6.284],[168.78,150.11200153],[168.76,55.62716863]],[[168.87,1.48072011],[168.88,18.64964886],[168.89,26.0],[168.92,25.08000348],[168.93,7.7615]]]
["bitfinex","SOLUSD",1747353671027,[[168.82,25.08343909],[168.8,102.312],[168.79,6.284],[168.78,135.3],[168.76,55.62716863]],[[168.89,26.0],[168.91,1.4807391],[168.92,25.08000348],[168.93,7.7615],[168.97,83.6745359]]]
["bitfinex","SOLUSD",1747353671221,[[168.82,25.08343909],[168.8,102.312],[168.79,6.284],[168.78,135.3],[168.76,55.62716863]],[[168.91,1.4807391],[168.92,25.08000348],[168.93,7.7615],[168.97,83.6745359]]]
["bitfinex","SOLUSD",1747353671222,[[168.82,25.08343909],[168.8,102.312],[168.79,32.284],[168.78,135.3],[168.76,55.62716863]],[[168.9,18.64964886],[168.92,19.16],[168.93,6.1924],[168.94,5.91930479],[168.95,1.48054352]]]
["bitfinex","SOLUSD",1747353671421,[[168.82,39.89211104],[168.8,102.312],[168.79,32.284],[168.78,135.3],[168.76,29.62716863]],[[168.9,18.64964886],[168.92,46.64034869],[168.93,6.1924],[168.94,5.91930479],[169.04,97.32915213]]]
["bitfinex","SOLUSD",1747353671644,[[168.82,39.89211104],[168.8,102.312],[168.79,32.284],[168.78,135.3],[168.76,29.62716863]],[[168.91,18.64964886],[168.92,46.64034869],[168.93,12.11216693],[169.04,97.32915213],[172.13,591.97829551]]]
["bitfinex","SOLUSD",1747353671943,[[168.82,121.49211104],[168.8,156.012],[168.79,32.284],[168.76,29.62716863],[168.75,10.0]],[[168.91,18.64964886],[168.92,46.64034869],[168.93,12.11216693],[169.04,97.32915213],[170.36,0.99]]]
["bitfinex","SOLUSD",1747353672242,[[168.82,121.49211104],[168.8,156.012],[168.79,32.284],[168.76,29.62716863],[168.75,10.0]],[[168.91,18.64964886],[168.92,46.64034869],[168.93,12.11216693],[169.04,97.32915213],[170.35,70.5673]]]
["bitfinex","SOLUSD",1747353672444,[[168.82,121.49211104],[168.8,156.012],[168.79,32.284],[168.76,29.62716863],[168.75,10.0]],[[168.91,18.64964886],[168.92,46.64034869],[168.93,12.11216693],[169.04,97.32915213],[169.07,258.14746188]]]
["bitfinex","SOLUSD",1747353672622,[[168.82,121.49211104],[168.8,156.012],[168.79,32.284],[168.76,29.62716863],[168.73,10.0]],[[168.9,1.4804437],[168.91,24.57003316],[168.92,45.16],[168.93,6.1924],[168.95,14.79773365]]]
["bitfinex","SOLUSD",1747353672822,[[168.83,19.16],[168.82,81.6],[168.81,5.92373648],[168.8,20.712],[168.79,6.284]],[[168.9,1.4804437],[168.91,24.57003316],[168.92,45.16],[168.93,6.1924],[168.95,14.79773365]]]
["bitfinex","SOLUSD",1747353672823,[[168.83,19.16],[168.82,81.6],[168.81,5.92373648],[168.8,20.712],[168.79,6.284]],[[168.87,18.64964886],[168.88,26.0],[168.9,1.4804437],[168.91,5.9203843],[168.92,19.16]]]
["bitfinex","SOLUSD",1747353673039,[[168.83,19.16],[168.81,87.52373648],[168.8,20.712],[168.79,6.284],[167.39,0.99]],[[168.85,18.64964886],[168.86,1.48086111],[168.88,26.0],[168.91,5.9203843],[168.92,19.16]]]
["bitfinex","SOLUSD",1747353673233,[[168.83,19.16],[168.81,81.6],[168.8,7.4761103],[168.79,6.284],[168.77,357.02]],[[168.85,18.64964886],[168.86,1.48086111],[168.88,26.0],[168.91,20.72116578],[168.92,19.16]]]
["bitfinex","SOLUSD",1747353673441,[[168.83,19.16],[168.81,81.6],[168.8,7.4761103],[168.79,6.284],[168.77,376.18]],[[168.85,18.64964886],[168.86,1.48086111],[168.88,26.0],[168.91,20.72116578],[168.92,29.16]]]
["bitfinex","SOLUSD",1747353674146,[[168.83,19.16],[168.81,81.6],[168.8,7.4761103],[168.79,6.284],[168.77,376.18]],[[168.85,1.48091234],[168.87,18.64964886],[168.88,26.0],[168.91,20.72116578],[168.92,29.16]]]
["bitfinex","SOLUSD",1747353674561,[[168.83,19.16],[168.81,87.52364386],[168.8,1.552],[168.79,6.284],[168.77,376.18]],[[168.86,1.48090022],[168.87,18.64964886],[168.88,31.92169288],[168.91,14.80078148],[168.92,19.16]]]
["bitfinex","SOLUSD",1747353674921,[[168.83,19.16],[168.81,87.52364386],[168.8,1.552],[168.79,6.284],[168.77,376.18]],[[168.86,1.48090022],[168.87,24.57145824],[168.88,26.0],[168.91,14.80078148],[168.92,29.16]]]
["bitfinex","SOLUSD",1747353675252,[[168.83,19.16],[168.81,81.6],[168.8,1.552],[168.77,135.3],[168.71,251.35665461]],[[168.86,7.40307348],[168.87,18.64964886],[168.88,26.0],[168.91,14.80078148],[168.92,29.16]]]
["bitfinex","SOLUSD",1747353675455,[[168.79,81.6],[168.78,25.08484187],[168.76,151.65304067],[168.75,19.16],[168.74,32.0079]],[[168.86,7.40307348],[168.87,18.64964886],[168.88,26.0],[168.89,16.42019899],[168.92,46.91]]]
["bitfinex","SOLUSD",1747353675749,[[168.78,106.68484187],[168.76,16.35304067],[168.75,154.46],[168.74,6.0079],[168.72,26.0]],[[168.82,18.64964886],[168.83,26.0],[168.86,7.40307348],[168.89,16.42019899],[168.9,10.0]]]
["bitfinex","SOLUSD",1747353675930,[[168.78,282.7970234],[168.76,1.5394],[168.75,48.7880942],[168.73,10.0],[168.7,26.93698915]],[[168.88,1.48111635],[168.93,13.64135621],[168.95,35.53],[168.96,139.19193686],[168.97,39.69386213]]]
["bitfinex","SOLUSD",1747353676128,[[168.8,1.5747],[168.79,6.1394],[168.78,282.7970234],[168.75,48.7880942],[168.73,28.64964886]],[[168.91,18.64964886],[168.92,1.48065425],[168.93,5.91995621],[168.95,19.16],[168.96,2.99193686]]]
["bitfinex","SOLUSD",1747353676341,[[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,282.7970234],[168.75,29.6280942]],[[168.91,44.64964886],[168.92,1.48065425],[168.93,5.91995621],[168.95,19.16],[168.96,2.99193686]]]
["bitfinex","SOLUSD",1747353676520,[[168.82,20.73214073],[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,262.06]],[[168.91,44.64964886],[168.92,1.48065425],[168.94,5.91934203],[168.95,19.16],[168.96,2.99193686]]]
["bitfinex","SOLUSD",1747353676719,[[168.82,237.63214073],[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,45.16]],[[168.91,44.64964886],[168.92,1.48065425],[168.93,5.91962564],[168.95,19.16],[168.96,2.99193686]]]
["bitfinex","SOLUSD",1747353677015,[[168.82,237.63214073],[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,45.16]],[[168.91,44.64964886],[168.92,7.40075091],[168.95,19.16],[168.96,2.99193686],[169.05,17.773039]]]
["bitfinex","SOLUSD",1747353677235,[[168.82,237.63214073],[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,45.16]],[[168.91,44.64964886],[168.92,7.40075091],[168.95,19.16],[168.96,2.99193686],[168.98,61.85406277]]]
["bitfinex","SOLUSD",1747353677434,[[168.82,237.63214073],[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,45.16]],[[168.91,18.64964886],[168.92,7.40075091],[168.95,19.16],[168.96,2.99193686],[168.98,61.85406277]]]
["bitfinex","SOLUSD",1747353677825,[[168.82,237.63214073],[168.81,19.16],[168.8,1.5747],[168.79,6.1394],[168.78,74.78436307]],[[168.91,18.64964886],[168.92,7.40075091],[168.95,19.16],[168.96,2.99193686],[168.98,61.85406277]]]
["bitfinex","SOLUSD",1747353678025,[[168.82,222.82346878],[168.8,1.5747],[168.79,20.9503311],[168.78,45.16],[168.71,282.14527942]],[[168.89,18.64964886],[168.9,1.48044659],[168.91,50.57002061],[168.95,19.16],[168.96,2.99193686]]]
["bitfinex","SOLUSD",1747353678258,[[168.82,81.6],[168.81,5.92375755],[168.8,20.7347],[168.79,141.4394],[168.78,45.16]],[[168.87,18.64964886],[168.88,1.48067452],[168.89,18.64964886],[168.91,31.92037175],[168.95,19.16]]]
["bitfinex","SOLUSD",1747353678464,[[168.81,81.6],[168.8,20.7347],[168.79,6.1394],[168.78,154.46],[168.75,26.0]],[[168.86,1.4807852],[168.87,44.64964886],[168.91,5.92037175],[168.95,46.91],[168.96,32.58574664]]]
["bitfinex","SOLUSD",1747353678748,[[168.8,20.7347],[168.79,6.1394],[168.78,154.46],[168.75,26.0]],[[168.86,1.4807852],[168.87,44.64964886],[168.91,5.92037175],[168.95,46.91],[168.96,32.58574664]]]
["bitfinex","SOLUSD",1747353678749,[[168.8,20.7347],[168.79,87.52436112],[168.78,19.16],[168.76,150.11355532],[168.75,32.4189]],[[168.85,18.64964886],[168.86,1.4807852],[168.87,26.0],[168.9,6.4827],[168.91,22.25525323]]]
["bitfinex","SOLUSD",1747353679561,[[168.8,20.7347],[168.79,87.52436112],[168.78,19.16],[168.76,150.11355532],[168.75,6.4189]],[[168.85,18.64964886],[168.86,1.4807852],[168.87,26.0],[168.9,6.4827],[168.91,22.25525323]]]
["bitfinex","SOLUSD",1747353680149,[[168.8,20.7347],[168.79,87.52436112],[168.78,19.16],[168.76,150.11355532],[168.75,6.4189]],[[168.85,18.64964886],[168.86,7.40314045],[168.87,26.0],[168.9,6.4827],[168.91,16.33488148]]]
["bitfinex","SOLUSD",1747353680447,[[168.8,20.7347],[168.79,81.6],[168.78,19.16],[168.77,5.92491271],[168.76,135.3]],[[168.84,1.4809567],[168.85,24.57228424],[168.87,26.0],[168.89,14.80322551],[168.9,6.4827]]]
["bitfinex","SOLUSD",1747353680654,[[168.8,1.5747],[168.79,81.6],[168.78,19.16],[168.77,5.92491271],[168.76,135.3]],[[168.84,1.4809567],[168.85,24.57228424],[168.87,26.0],[168.89,14.80322551],[168.9,6.4827]]]
["bitfinex","SOLUSD",1747353680859,[[168.8,1.5747],[168.79,81.6],[168.78,19.16],[168.76,135.3],[168.75,25.5789]],[[168.84,1.4809567],[168.85,24.57228424],[168.87,26.0],[168.88,19.16],[168.89,14.80322551]]]
["bitfinex","SOLUSD",1747353681065,[[168.8,1.5747],[168.79,81.6],[168.78,25.08480826],[168.76,135.3],[168.75,25.5789]],[[168.84,1.4809567],[168.85,24.57228424],[168.87,26.0],[168.88,19.16],[168.89,14.80322551]]]
["bitfinex","SOLUSD",1747353681557,[[168.78,100.76],[168.76,7.43314441],[168.75,141.7189],[168.72,26.0],[168.71,221.72]],[[168.83,18.64964886],[168.84,27.4809567],[168.85,24.57228424],[168.87,40.80485674],[168.88,19.16]]]
["bitfinex","SOLUSD",1747353681747,[[168.78,19.16],[168.76,89.03314441],[168.75,6.4189],[168.73,169.27626502],[168.72,26.0]],[[168.82,1.48118231],[168.83,18.64964886],[168.84,26.0],[168.85,5.92263538],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353682150,[[168.78,19.16],[168.76,89.03314441],[168.75,6.4189],[168.73,169.27626502],[168.72,26.0]],[[168.82,1.48118231],[168.84,26.0],[168.85,5.92263538],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353682151,[[168.78,19.16],[168.76,89.03314441],[168.75,6.4189],[168.73,169.27626502],[168.72,26.0]],[[168.81,18.64964886],[168.82,7.40482953],[168.84,26.0],[168.87,14.80485674],[168.91,29.2841]]]
["bitfinex","SOLUSD",1747353683062,[[168.78,19.16],[168.76,89.03314441],[168.75,6.4189],[168.73,150.11626502],[168.72,26.0]],[[168.81,18.64964886],[168.82,7.40482953],[168.84,26.0],[168.87,14.80485674],[168.91,29.2841]]]
["bitfinex","SOLUSD",1747353683267,[[168.78,19.16],[168.76,89.03314441],[168.75,6.4189],[168.73,169.27626502],[168.72,26.0]],[[168.81,18.64964886],[168.82,7.40482953],[168.84,26.0],[168.87,14.80485674],[168.91,29.2841]]]
["bitfinex","SOLUSD",1747353683573,[[168.78,19.16],[168.76,83.1076],[168.75,12.34474846],[168.73,169.27626502],[168.72,26.0]],[[168.81,18.64964886],[168.82,7.40482953],[168.84,26.0],[168.87,14.80485674],[168.91,29.2841]]]
["bitfinex","SOLUSD",1747353683938,[[168.78,19.16],[168.76,89.03302983],[168.75,6.4189],[168.73,169.27626502],[168.72,26.0]],[[168.81,18.64964886],[168.82,7.40482953],[168.84,26.0],[168.87,14.80485674],[168.91,29.2841]]]
["bitfinex","SOLUSD",1747353684139,[[168.78,19.16],[168.76,83.1076],[168.75,6.4189],[168.73,154.46],[168.72,26.0]],[[168.81,24.57352118],[168.82,1.48118231],[168.84,26.0],[168.87,14.80485674],[168.91,29.2841]]]
["bitfinex","SOLUSD",1747353684343,[[168.78,19.16],[168.76,83.1076],[168.75,12.34451273],[168.73,154.46],[168.72,26.0]],[[168.81,18.64964886],[168.82,5.92351376],[168.83,1.481266],[168.84,26.0],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353684563,[[168.78,19.16],[168.76,83.1076],[168.75,12.34451273],[168.73,135.3],[168.72,26.0]],[[168.81,18.64964886],[168.82,5.92351376],[168.83,1.481266],[168.84,26.0],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353684564,[[168.78,19.16],[168.76,83.1076],[168.75,12.34451273],[168.73,135.3],[168.72,45.16]],[[168.81,18.64964886],[168.82,5.92351376],[168.83,1.481266],[168.84,26.0],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353685092,[[168.78,19.16],[168.76,89.03306117],[168.75,6.4189],[168.73,135.3],[168.72,45.16]],[[168.81,18.64964886],[168.82,5.92351376],[168.83,1.481266],[168.84,26.0],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353685256,[[168.78,19.16],[168.76,83.1076],[168.75,12.34477022],[168.73,135.3],[168.72,45.16]],[[168.81,18.64964886],[168.82,5.92351376],[168.83,1.481266],[168.84,26.0],[168.87,14.80485674]]]
["bitfinex","SOLUSD",1747353685459,[[168.78,19.16],[168.76,83.1076],[168.75,6.4189],[168.74,5.92625665],[168.73,135.3]],[[168.8,7.40545124],[168.81,18.64964886],[168.84,26.0],[168.85,14.80644212],[168.9,16.4827]]]
["bitfinex","SOLUSD",1747353685678,[[168.78,19.16],[168.76,83.1076],[168.73,141.22634526],[168.71,227.9469],[168.6,10.0]],[[168.79,18.64964886],[168.8,7.40545124],[168.81,26.0],[168.85,14.80644212],[168.88,58.76801803]]]
["bitfinex","SOLUSD",1747353685852,[[168.78,19.16],[168.76,81.6],[168.72,7.46040802],[168.71,363.2469],[168.7,42.26615351]],[[168.79,18.64964886],[168.8,7.40545124],[168.81,26.0],[168.88,58.76801803]]]
["bitfinex","SOLUSD",1747353685853,[[168.78,19.16],[168.76,81.6],[168.72,7.46040802],[168.71,363.2469],[168.7,42.26615351]],[[168.79,18.64964886],[168.8,7.40545124],[168.81,26.0],[168.83,14.80814832],[168.86,10.0]]]
["bitfinex","SOLUSD",1747353686278,[[168.78,19.16],[168.76,81.6],[168.72,7.46040802],[168.71,363.2469],[168.7,27.44734029]],[[168.79,18.64964886],[168.8,7.40545124],[168.81,26.0],[168.83,14.80814832],[168.86,10.0]]]
["bitfinex","SOLUSD",1747353686463,[[168.76,81.6],[168.73,19.16],[168.72,7.46040802],[168.71,363.2469],[168.7,27.44734029]],[[168.79,18.64964886],[168.8,7.40545124],[168.81,26.0],[168.82,19.16],[168.83,14.80814832]]]
["bitfinex","SOLUSD",1747353686663,[[168.76,81.6],[168.73,19.16],[168.72,1.5335],[168.71,363.2469],[168.7,8.28734029]],[[168.77,18.64964886],[168.78,1.48151952],[168.79,18.64964886],[168.8,5.92418463],[168.81,40.8100817]]]
["bitfinex","SOLUSD",1747353686867,[[168.76,81.6],[168.73,19.16],[168.72,1.5335],[168.71,363.2469],[168.7,8.28734029]],[[168.77,18.64964886],[168.78,1.48151952],[168.8,5.92418463],[168.81,40.8100817],[168.83,6.067]]]
["bitfinex","SOLUSD",1747353687590,[[168.76,81.6],[168.73,19.16],[168.72,1.5335],[168.71,363.2469],[168.7,8.28734029]],[[168.78,26.0],[168.79,1.48159146],[168.81,26.0],[168.83,6.067],[168.84,16.35806388]]]
["bitfinex","SOLUSD",1747353687750,[[168.76,81.6],[168.73,19.16],[168.72,1.5335],[168.71,363.2469],[168.7,8.28734029]],[[168.8,18.64964886],[168.81,27.48159146],[168.82,25.08349035],[168.84,16.35806388],[168.87,19.16]]]
["bitfinex","SOLUSD",1747353687949,[[168.76,81.6],[168.73,19.16],[168.72,1.5335],[168.71,363.2469],[168.7,8.28734029]],[[168.8,18.64964886],[168.84,16.35806388],[168.87,19.16]]]
["bitfinex","SOLUSD",1747353687950,[[168.76,87.52556224],[168.73,19.16],[168.72,1.5335],[168.71,363.2469],[168.7,34.28734029]],[[168.8,18.64964886],[168.85,25.0824728],[168.86,1.48124786],[168.87,6.6252],[168.89,1.6042]]]
["bitfinex","SOLUSD",1747353688161,[[168.76,87.52556224],[168.73,154.46],[168.72,1.5335],[168.71,227.9469],[168.7,34.28734029]],[[168.83,18.64964886],[168.85,20.64105448],[168.87,6.6252],[168.89,1.6042],[168.9,35.53]]]
["bitfinex","SOLUSD",1747353688371,[[168.76,241.98556224],[168.73,19.16],[168.72,1.5335],[168.71,227.9469],[168.7,34.28734029]],[[168.84,18.64964886],[168.85,20.64105448],[168.89,1.6042],[168.9,35.53],[168.91,6.2292]]]
["bitfinex","SOLUSD",1747353688673,[[168.78,6.5563],[168.77,1.6481],[168.76,256.79949919],[168.73,45.16],[168.71,221.72]],[[168.88,18.64964886],[168.89,3.08514696],[168.9,35.53],[168.91,6.2292],[168.92,19.16]]]
["bitfinex","SOLUSD",1747353688877,[[168.79,19.16],[168.78,223.4563],[168.77,1.6481],[168.76,39.89949919],[168.73,26.0]],[[168.86,26.0],[168.87,1.48075867],[168.89,5.92108328],[168.9,19.16],[168.91,41.7592]]]
["bitfinex","SOLUSD",1747353689179,[[168.79,19.16],[168.78,223.4563],[168.77,1.6481],[168.76,39.89949919],[168.73,26.0]],[[168.86,18.64964886],[168.87,1.48075867],[168.89,5.92108328],[168.9,19.16],[168.91,41.7592]]]
["bitfinex","SOLUSD",1747353689554,[[168.8,5.92417061],[168.79,19.16],[168.78,223.4563],[168.77,1.6481],[168.76,33.97393695]],[[168.86,44.64964886],[168.87,1.48075867],[168.88,5.92150789],[168.9,19.16],[168.91,41.7592]]]
["bitfinex","SOLUSD",1747353689855,[[168.79,19.16],[168.78,229.38109694],[168.77,1.6481],[168.76,14.81393695],[168.75,19.16]],[[168.82,18.64964886],[168.83,26.0],[168.85,1.48081855],[168.86,50.57180373],[168.9,19.16]]]
["bitfinex","SOLUSD",1747353690175,[[168.79,100.76],[168.77,1.6481],[168.76,5.92556732],[168.75,154.46],[168.73,21.29185174]],[[168.81,1.48105308],[168.82,18.64964886],[168.83,26.0],[168.86,5.92215487],[168.9,29.16]]]
["bitfinex","SOLUSD",1747353690375,[[168.75,81.6],[168.73,13.92277834],[168.71,357.02],[168.7,23.10611866],[168.63,10.0]],[[168.8,18.64964886],[168.81,1.48105308],[168.83,26.0],[168.84,19.16],[168.86,22.23771891]]]
["bitfinex","SOLUSD",1747353690555,[[168.75,81.6],[168.74,19.16],[168.73,7.9965],[168.71,357.02],[168.7,42.26611866]],[[168.79,1.48146118],[168.8,18.64964886],[168.83,26.0],[168.84,19.16],[168.86,22.23771891]]]
["bitfinex","SOLUSD",1747353690881,[[168.74,19.16],[168.73,13.92311291],[168.71,221.72],[168.7,42.26611866],[168.61,39.65356838]],[[168.78,18.64964886],[168.79,1.48146118],[168.8,18.64964886],[168.83,61.53],[168.84,19.16]]]
["bitfinex","SOLUSD",1747353691187,[[168.74,19.16],[168.73,7.44751291],[168.71,303.32],[168.7,42.26611866],[168.69,6.4756]],[[168.78,18.64964886],[168.79,27.48146118],[168.83,35.53],[168.84,25.7708],[168.86,32.23771891]]]
["bitfinex","SOLUSD",1747353691349,[[168.74,19.16],[168.73,7.44751291],[168.71,303.32],[168.7,42.26611866],[168.69,6.4756]],[[168.77,1.48159218],[168.78,18.64964886],[168.79,26.0],[168.83,35.53],[168.84,25.7708]]]
["bitfinex","SOLUSD",1747353691553,[[168.74,19.16],[168.73,1.5209],[168.72,5.92695916],[168.71,303.32],[168.7,27.44734029]],[[168.77,1.48159218],[168.78,18.64964886],[168.79,26.0],[168.83,35.53],[168.84,25.7708]]]
["bitfinex","SOLUSD",1747353691763,[[168.74,19.16],[168.73,1.5209],[168.72,5.92695916],[168.71,303.32],[168.7,27.44734029]],[[168.77,1.48159218],[168.78,18.64964886],[168.79,31.92473135],[168.83,50.33801484],[168.84,25.7708]]]
["bitfinex","SOLUSD",1747353691975,[[168.74,19.16],[168.71,221.72],[168.7,114.97483662],[168.67,14.82144218],[168.66,135.3]],[[168.76,18.64964886],[168.77,7.40692622],[168.78,18.64964886],[168.79,26.0],[168.83,50.33801484]]]
["bitfinex","SOLUSD",1747353692176,[[168.71,240.88],[168.7,14.21483662],[168.69,89.6491],[168.67,150.12144218],[167.1,888.74838529]],[[168.76,44.64964886],[168.77,7.40692622],[168.79,26.0],[168.81,14.81015575],[168.83,35.53]]]
["bitfinex","SOLUSD",1747353692387,[[168.71,19.16],[168.7,8.28734029],[168.69,1.5735],[168.67,81.6],[168.64,14.8240366]],[[168.74,18.64964886],[168.75,1.48176909],[168.76,26.0],[168.77,5.92533404],[168.83,63.28]]]
["bitfinex","SOLUSD",1747353692572,[[168.71,19.16],[168.7,8.28734029],[168.69,1.5735],[168.68,5.92826704],[168.67,81.6]],[[168.72,18.64964886],[168.73,1.48202703],[168.76,26.0],[168.77,5.92533404],[168.78,19.16]]]
["bitfinex","SOLUSD",1747353692774,[[168.71,19.16],[168.7,8.28734029],[168.69,1.5735],[168.68,5.92826704],[168.65,88.2525]],[[168.72,18.64964886],[168.75,1.48201841],[168.76,26.0],[168.77,5.92533404],[168.78,19.16]]]
["bitfinex","SOLUSD",1747353694091,[[168.71,19.16],[168.7,8.28734029],[168.69,7.50131041],[168.65,88.2525],[168.62,26.0]],[[168.74,18.64964886],[168.75,1.48201841],[168.76,31.92559597],[168.78,19.16],[187.45,1.0]]]
["bitfinex","SOLUSD",1747353694388,[[168.71,19.16],[168.7,14.21493002],[168.69,1.5735],[168.65,88.2525],[168.62,26.0]],[[168.74,46.13163615],[168.77,5.92553926],[168.78,19.16],[168.82,10.0],[168.83,53.28]]]
["bitfinex","SOLUSD",1747353694887,[[168.71,19.16],[168.7,8.28734029],[168.69,1.5735],[168.68,5.92831321],[168.65,88.2525]],[[168.74,46.13163615],[168.75,5.92601007],[168.78,19.16],[168.81,10.0],[168.83,53.28]]]
["bitfinex","SOLUSD",1747353695069,[[168.69,1.5735],[168.68,5.92831321],[168.65,88.2525]],[[168.74,46.13163615],[168.75,5.92601007],[168.78,19.16],[168.81,10.0],[168.83,53.28]]]
["bitfinex","SOLUSD",1747353695070,[[168.66,19.16],[168.65,88.2525],[168.64,1.659],[168.62,135.3],[168.61,14.82672442]],[[168.71,18.64964886],[168.72,26.0],[168.74,46.13163615],[168.75,5.92601007],[168.77,14.81351339]]]
["bitfinex","SOLUSD",1747353695272,[[168.66,19.16],[168.65,12.58165929],[168.64,83.259],[168.62,154.46],[168.61,14.82672442]],[[168.7,1.48219612],[168.71,18.64964886],[168.72,26.0],[168.75,5.92601007],[168.76,6.4071]]]
["bitfinex","SOLUSD",1747353695479,[[168.66,19.16],[168.65,12.58165929],[168.64,83.259],[168.62,135.3],[168.61,33.98672442]],[[168.7,1.48219612],[168.71,18.64964886],[168.72,26.0],[168.75,5.92601007],[168.76,6.4071]]]
["bitfinex","SOLUSD",1747353695678,[[168.66,25.08891126],[168.65,6.6525],[168.64,83.259],[168.62,135.3],[168.61,33.98672442]],[[168.7,1.48219612],[168.71,18.64964886],[168.72,26.0],[168.75,5.92601007],[168.76,6.4071]]]
["bitfinex","SOLUSD",1747353695877,[[168.66,25.08891126],[168.65,6.6525],[168.64,83.259],[168.62,135.3],[168.61,48.81257712]],[[168.74,44.64964886],[168.75,1.48220665],[168.77,5.92556264],[168.8,76.0765906],[168.81,14.71743569]]]
["bitfinex","SOLUSD",1747353696086,[[168.66,39.91163152],[168.65,6.6525],[168.64,83.259],[168.62,135.3],[168.61,48.81257712]],[[168.73,1.48190532],[168.74,18.64964886],[168.77,5.92556264],[168.8,76.0765906],[168.81,10.0]]]
["bitfinex","SOLUSD",1747353696387,[[168.66,39.91163152],[168.65,6.6525],[168.64,83.259],[168.62,135.3],[168.61,48.81257712]],[[168.74,18.64964886],[168.8,76.0765906],[168.81,10.0]]]
["bitfinex","SOLUSD",1747353696388,[[168.66,39.91163152],[168.65,6.6525],[168.64,83.259],[168.63,26.0],[168.62,135.3]],[[168.74,44.64964886],[168.76,1.48191568],[168.78,26.70920185],[168.8,61.2658],[168.84,39.61493962]]]
["bitfinex","SOLUSD",1747353696701,[[168.68,1.5314],[168.67,19.16],[168.66,256.81163152],[168.65,6.6525],[168.63,26.0]],[[168.77,18.64964886],[168.79,1.48178756],[168.81,25.08409661],[168.83,35.59],[168.85,142.7017]]]
["bitfinex","SOLUSD",1747353696869,[[168.68,218.4314],[168.67,19.16],[168.66,39.91163152],[168.65,6.6525],[168.63,26.0]],[[168.77,26.0],[168.79,1.48178756],[168.81,5.92409661],[168.82,19.16],[168.83,35.59]]]
["bitfinex","SOLUSD",1747353697071,[[168.68,218.4314],[168.67,19.16],[168.66,95.55707205],[168.65,6.6525],[168.61,58.30222598]],[[168.8,1.48144658],[168.82,19.16],[168.86,16.37057983],[168.88,19.16],[168.9,27.75]]]
["bitfinex","SOLUSD",1747353697290,[[168.68,218.4314],[168.67,19.16],[168.66,95.55707205],[168.65,6.6525],[168.61,58.30222598]],[[168.77,18.64964886],[168.78,26.0],[168.79,18.64964886],[168.8,1.48144658],[168.81,5.923853]]]
["bitfinex","SOLUSD",1747353697587,[[168.68,218.4314],[168.67,19.16],[168.66,95.55707205],[168.65,6.6525],[168.61,58.30222598]],[[168.77,18.64964886],[168.79,26.0],[168.8,1.48144658],[168.82,25.08381416],[168.86,51.96057983]]]
["bitfinex","SOLUSD",1747353697762,[[168.68,218.4314],[168.67,19.16],[168.66,95.55707205],[168.65,6.6525],[168.61,58.30222598]],[[168.77,18.64964886],[168.79,26.0],[168.8,1.48144658],[168.81,5.924065],[168.82,19.16]]]
["bitfinex","SOLUSD",1747353698091,[[168.69,5.92803367],[168.68,218.4314],[168.67,19.16],[168.66,89.62816079],[168.65,6.6525]],[[168.77,26.0],[168.78,18.64964886],[168.79,26.0],[168.8,1.48144658],[168.82,19.16]]]
["bitfinex","SOLUSD",1747353698393,[[168.69,5.92803367],[168.68,233.25178728],[168.67,19.16],[168.66,45.16],[168.65,6.6525]],[[168.76,1.48148229],[168.78,18.64964886],[168.79,31.92459987],[168.82,19.16],[168.88,66.51814659]]]
["bitfinex","SOLUSD",1747353699079,[[168.69,20.74811784],[168.68,218.4314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.77,26.0],[168.78,1.48167416],[168.82,19.16],[168.84,50.39737573],[168.85,6.5017]]]
["bitfinex","SOLUSD",1747353699261,[[168.69,20.74811784],[168.68,218.4314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.77,26.0],[168.78,18.64964886],[168.81,1.4814946],[168.82,19.16],[168.84,35.59]]]
["bitfinex","SOLUSD",1747353699483,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.8,18.64964886],[168.81,7.40565034],[168.82,19.16],[168.84,35.59],[168.86,11.5651]]]
["bitfinex","SOLUSD",1747353699699,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.79,26.0],[168.8,18.64964886],[168.81,7.40565034],[168.82,19.16],[168.84,35.59]]]
["bitfinex","SOLUSD",1747353699907,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.78,44.64964886],[168.79,27.48147691],[168.81,5.92415574],[168.82,19.16],[168.84,35.59]]]
["bitfinex","SOLUSD",1747353700088,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.77,1.48157783],[168.78,44.64964886],[168.81,5.92415574],[168.82,19.16],[168.84,35.59]]]
["bitfinex","SOLUSD",1747353700290,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.78,44.64964886],[168.8,5.92443616],[168.81,1.48160888],[168.82,19.16],[168.84,35.59]]]
["bitfinex","SOLUSD",1747353700602,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.78,44.64964886],[168.79,1.48155769],[168.8,5.92443616],[168.82,19.16],[168.84,35.59]]]
["bitfinex","SOLUSD",1747353700905,[[168.69,237.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.78,44.64964886],[168.79,1.48155769],[168.82,19.16],[168.84,35.59],[168.88,19.16]]]
["bitfinex","SOLUSD",1747353701092,[[168.69,263.64811784],[168.68,1.5314],[168.67,19.16],[168.66,45.16],[168.65,36.29849049]],[[168.8,44.64964886],[168.81,1.48149275],[168.82,19.16],[168.86,1.5651],[168.87,35.59]]]
["bitfinex","SOLUSD",1747353701299,[[168.7,6.585],[168.69,263.64811784],[168.68,1.5314],[168.67,19.16],[168.66,19.16]],[[168.8,44.64964886],[168.81,1.48149275],[168.82,19.16],[168.86,1.5651],[168.87,35.59]]]
["bitfinex","SOLUSD",1747353701300,[[168.7,6.585],[168.69,263.64811784],[168.68,1.5314],[168.67,19.16],[168.66,19.16]],[[168.8,44.64964886],[168.81,1.48149275],[168.82,19.16],[168.83,5.92313299],[168.85,6.5017]]]
["bitfinex","SOLUSD",1747353701506,[[168.7,6.585],[168.69,293.28828619],[168.67,19.16],[168.66,19.16],[168.53,50.0]],[[168.8,44.64964886],[168.84,5.92283627],[168.85,25.6617],[168.86,3.04638729],[168.88,33.96368764]]]
["bitfinex","SOLUSD",1747353701703,[[168.71,1.5543],[168.7,223.485],[168.69,76.38828619],[168.68,221.8],[168.67,19.16]],[[168.83,18.64964886],[168.84,1.48115288],[168.85,25.08244307],[168.88,33.96368764],[168.92,29.60086844]]]
["bitfinex","SOLUSD",1747353701898,[[168.72,19.16],[168.71,218.4543],[168.7,6.585],[168.69,76.38828619],[168.68,221.8]],[[168.82,26.0],[168.83,18.64964886],[168.84,1.48115288],[168.85,25.08244307],[168.88,33.96368764]]]
["bitfinex","SOLUSD",1747353702098,[[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585],[168.69,76.38828619]],[[168.82,26.0],[168.83,18.64964886],[168.84,1.48115288],[168.85,25.08244307],[168.88,33.96368764]]]
["bitfinex","SOLUSD",1747353702295,[[168.74,5.92627711],[168.73,33.97625043],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.82,26.0],[168.83,18.64964886],[168.84,7.40397313],[168.85,19.16],[168.88,33.96368764]]]
["bitfinex","SOLUSD",1747353702496,[[168.74,5.92627711],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,26.0],[168.84,1.48115288],[168.85,19.16],[168.87,5.92196223]]]
["bitfinex","SOLUSD",1747353702687,[[168.74,20.74196989],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,27.48103034],[168.85,19.16],[168.91,136.2],[168.96,52.92956285]]]
["bitfinex","SOLUSD",1747353702893,[[168.74,20.74196989],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,27.48103034],[168.85,25.08249397],[168.89,14.80296565],[168.91,136.2]]]
["bitfinex","SOLUSD",1747353703116,[[168.74,20.74196989],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,27.48103034],[168.84,5.92283093],[168.85,19.16],[168.89,14.80296565]]]
["bitfinex","SOLUSD",1747353703294,[[168.74,20.74196989],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,27.48103034],[168.85,19.16],[168.89,24.80296565],[168.92,29.60086844]]]
["bitfinex","SOLUSD",1747353703488,[[168.74,20.74196989],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,27.48103034],[168.85,19.16],[168.89,14.80296565],[168.92,29.60086844]]]
["bitfinex","SOLUSD",1747353703708,[[168.74,20.74196989],[168.73,19.16],[168.72,19.16],[168.71,218.4543],[168.7,6.585]],[[168.81,18.64964886],[168.82,27.48103034],[168.85,19.16],[168.89,24.80296565],[168.92,29.60086844]]]
["bitfinex","SOLUSD",1747353704218,[[168.74,5.92627711],[168.73,19.16],[168.72,19.16],[168.71,233.27224479],[168.7,6.585]],[[168.8,1.48121788],[168.81,18.64964886],[168.82,26.0],[168.85,19.16],[168.87,14.80496861]]]
["bitfinex","SOLUSD",1747353704416,[[168.74,5.92627711],[168.71,233.27224479],[168.7,6.585],[168.65,29.64599049],[168.64,25.28143542]],[[168.81,18.64964886],[168.82,26.0],[168.85,19.16],[168.87,14.80496861]]]
["bitfinex","SOLUSD",1747353704417,[[168.74,5.92627711],[168.71,233.27224479],[168.7,6.585],[168.65,29.64599049],[168.64,25.28143542]],[[168.81,20.13098483],[168.82,26.0],[168.85,19.16],[168.87,14.80496861],[170.24,0.99]]]
["bitfinex","SOLUSD",1747353704614,[[168.75,19.16],[168.73,20.74317608],[168.71,83.1543],[168.7,36.22329048],[168.69,26.0]],[[168.81,1.48133597],[168.9,12.3286108],[168.94,279.23946828],[168.96,38.51956285],[170.24,0.99]]]
["bitfinex","SOLUSD",1747353704615,[[168.75,19.16],[168.73,20.74317608],[168.71,83.1543],[168.7,36.22329048],[168.69,26.0]],[[168.81,1.48133597],[168.9,12.3286108],[168.94,279.23946828],[168.96,38.51956285],[168.97,38.85196806]]]
["bitfinex","SOLUSD",1747353704810,[[168.75,19.16],[168.73,20.74317608],[168.71,83.1543],[168.7,36.22329048]],[[168.9,12.3286108],[168.94,279.23946828],[168.96,38.51956285],[168.97,38.85196806]]]
["bitfinex","SOLUSD",1747353704811,[[168.75,119.92],[168.73,182.04317608],[168.71,1.5543],[168.7,36.22329048],[168.68,250.44964886]],[[168.88,5.92136428],[168.89,1.48123915],[168.9,7.5705],[168.91,19.16],[168.92,10.0]]]
["bitfinex","SOLUSD",1747353705113,[[168.75,119.92],[168.73,182.04317608],[168.71,1.5543],[168.7,36.22329048],[168.68,240.44964886]],[[168.84,18.64964886],[168.85,26.0],[168.87,1.48095846],[168.88,5.92136428],[168.9,7.5705]]]
["bitfinex","SOLUSD",1747353705288,[[168.75,119.92],[168.73,182.04317608],[168.71,1.5543],[168.7,36.22329048],[168.68,240.44964886]],[[168.84,18.64964886],[168.85,27.4809929],[168.88,5.92136428],[168.9,7.5705],[170.32,0.99]]]
["bitfinex","SOLUSD",1747353705490,[[168.75,119.92],[168.73,182.04317608],[168.71,1.5543],[168.7,36.22329048],[168.68,240.44964886]],[[168.84,18.64964886],[168.85,27.4809929],[168.88,5.92136428],[168.9,12.32776196],[170.28,0.99]]]
["bitfinex","SOLUSD",1747353705692,[[168.75,119.92],[168.73,182.04317608],[168.71,1.5543],[168.68,240.44964886]],[[168.88,5.92136428],[168.9,12.32776196],[170.28,0.99]]]
["bitfinex","SOLUSD",1747353705693,[[168.79,26.0],[168.77,1.6062],[168.76,32.498],[168.75,119.92],[168.73,241.30945948]],[[168.89,1.48102459],[168.94,52.14283195],[168.97,9.26053332],[168.99,28.52106664],[169.02,50.0]]]
["bitfinex","SOLUSD",1747353705892,[[168.77,1.6062],[168.75,119.92],[168.73,241.30945948]],[[168.97,9.26053332],[168.99,28.52106664],[169.02,50.0]]]
["bitfinex","SOLUSD",1747353705893,[[168.87,26.0],[168.84,8.1042],[168.82,28.64964886],[168.8,8.09525641],[168.77,81.6]],[[168.97,9.26053332],[168.99,18.52106664],[169.0,1.48054861],[169.02,5.91655939],[169.03,6.0306]]]
["bitfinex","SOLUSD",1747353706111,[[168.88,38.36],[168.87,26.0],[168.85,221.8],[168.84,8.1042],[168.82,28.64964886]],[[168.97,9.26053332],[168.99,18.52106664],[169.0,1.48054861],[169.03,6.0306]]]
["bitfinex","SOLUSD",1747353706112,[[168.88,38.36],[168.87,26.0],[168.85,221.8],[168.84,8.1042],[168.83,10.0]],[[168.97,9.26053332],[168.99,18.52106664],[169.0,1.48054861],[169.03,6.0306],[169.04,5.91579102]]]
["bitfinex","SOLUSD",1747353706307,[[168.88,38.36],[168.87,26.0],[168.85,221.8],[168.84,8.1042],[168.83,10.0]],[[168.99,9.26053332],[169.0,26.0],[169.01,18.52106664],[169.03,43.07273329],[169.04,7.39550736]]]
["bitfinex","SOLUSD",1747353706499,[[168.89,20.72354786],[168.88,38.36],[168.87,26.0],[168.85,221.8],[168.84,8.1042]],[[168.99,9.26053332],[169.0,27.4795211],[169.01,18.52106664],[169.03,43.07273329],[169.08,14.78372795]]]
["bitfinex","SOLUSD",1747353706809,[[168.89,20.72354786],[168.88,38.36],[168.87,26.0],[168.85,221.8],[168.84,8.1042]],[[168.98,18.64964886],[168.99,9.26053332],[169.0,27.4795211],[169.01,18.52106664],[169.02,5.91649776]]]
["bitfinex","SOLUSD",1747353707029,[[168.89,20.72354786],[168.88,38.36],[168.87,55.60746062],[168.85,221.8],[168.84,8.1042]],[[168.98,18.64964886],[168.99,9.26053332],[169.0,30.42561567],[169.01,24.4378898],[169.03,62.29273329]]]
["bitfinex","SOLUSD",1747353707231,[[168.89,20.72354786],[168.88,38.36],[168.87,55.60746062],[168.85,221.8],[168.84,8.1042]],[[168.98,18.64964886],[168.99,9.26053332],[169.0,27.4795211],[169.01,24.4378898],[169.03,62.29273329]]]
["bitfinex","SOLUSD",1747353707928,[[168.88,25.08133287],[168.85,247.8],[168.84,8.1042],[168.83,14.80761541],[168.81,49.32624259]],[[168.96,18.64964886],[168.97,27.47979942],[168.98,18.64964886],[168.99,5.91762094],[169.03,40.04156928]]]
["bitfinex","SOLUSD",1747353708110,[[168.88,19.16],[168.87,19.22],[168.86,5.92174224],[168.85,247.8],[168.84,8.1042]],[[168.94,18.64964886],[168.95,1.47995308],[168.96,18.64964886],[168.97,26.0],[168.99,5.91762094]]]
["bitfinex","SOLUSD",1747353708438,[[168.88,19.16],[168.87,25.14164055],[168.85,247.8],[168.84,8.1042],[168.77,121.22438154]],[[168.94,18.64964886],[168.95,1.47995308],[168.97,26.0],[168.99,5.91762094],[169.01,14.79279281]]]
["bitfinex","SOLUSD",1747353708734,[[168.88,19.16],[168.87,25.14164055],[168.85,247.8],[168.84,8.1042],[168.77,121.22438154]],[[168.94,18.64964886],[168.95,1.47995308],[168.97,26.0],[169.01,14.79279281],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353709035,[[168.88,19.16],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,44.64964886],[168.95,1.47995308],[168.96,5.91888892],[168.97,19.22],[168.99,14.79447986]]]
["bitfinex","SOLUSD",1747353709230,[[168.88,19.16],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,44.64964886],[168.96,7.39904717],[168.97,19.22],[168.99,14.79447986],[169.03,25.1706]]]
["bitfinex","SOLUSD",1747353709443,[[168.88,19.16],[168.87,25.14168219],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,44.64964886],[168.95,5.91894995],[168.96,1.48015825],[168.97,19.22],[168.99,14.79447986]]]
["bitfinex","SOLUSD",1747353709612,[[168.88,19.16],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.93,1.48010428],[168.94,50.56893611],[168.97,19.22],[168.99,14.79447986]]]
["bitfinex","SOLUSD",1747353709613,[[168.88,19.16],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.93,1.48010428],[168.94,50.56893611],[168.97,19.22],[168.99,14.79447986],[169.19,136.2]]]
["bitfinex","SOLUSD",1747353709814,[[168.88,19.16],[168.87,25.1416889],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.93,1.48010428],[168.94,50.56893611],[168.97,19.22],[168.99,14.79447986],[169.19,136.2]]]
["bitfinex","SOLUSD",1747353710538,[[168.88,25.0812754],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,44.64964886],[168.96,7.39899919],[168.97,19.22],[168.99,14.79447986],[169.03,35.1706]]]
["bitfinex","SOLUSD",1747353710837,[[168.88,25.0812754],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,44.64964886],[168.96,7.39899919],[168.97,19.22],[168.99,14.79447986],[169.03,25.1706]]]
["bitfinex","SOLUSD",1747353711037,[[168.88,25.0812754],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,44.64964886],[168.95,5.91908329],[168.96,1.48021609],[168.97,19.22],[168.99,14.79447986]]]
["bitfinex","SOLUSD",1747353711232,[[168.88,25.0812754],[168.87,19.22],[168.85,221.8],[168.84,8.1042],[168.82,26.0]],[[168.94,46.12979551],[168.95,5.91908329],[168.97,19.22],[168.99,14.79447986],[169.01,10.0]]]
["bitfinex","SOLUSD",1747353711434,[[168.88,19.16],[168.87,19.22],[168.86,5.92174658],[168.85,221.8],[168.84,8.1042]],[[168.94,52.04911592],[168.97,19.22],[168.99,14.79447986],[169.01,10.0],[188.0,1.4]]]
["bitfinex","SOLUSD",1747353711739,[[168.88,19.16],[168.87,19.22],[168.86,5.92174658],[168.85,221.8],[168.84,8.1042]],[[168.94,52.04911592],[168.97,19.22],[168.99,14.79447986],[169.01,10.0],[170.48,887.81872998]]]
["bitfinex","SOLUSD",1747353711937,[[168.88,19.16],[168.87,19.22],[168.85,227.72241321],[168.84,8.1042],[168.8,14.81026667]],[[168.94,52.04911592],[168.97,34.01613332],[169.01,39.58452772],[169.3,405.0],[170.48,887.81872998]]]
["bitfinex","SOLUSD",1747353712123,[[168.88,19.16],[168.87,19.22],[168.86,5.92188283],[168.85,221.8],[168.84,8.1042]],[[168.94,52.04911592],[168.97,34.01613332],[168.99,1.5341],[169.01,39.58452772],[169.21,17.771985]]]
["bitfinex","SOLUSD",1747353712323,[[168.88,19.16],[168.87,19.22],[168.86,5.92188283],[168.85,221.8],[168.84,8.1042]],[[168.94,52.04911592],[168.97,34.01613332],[168.99,1.5341],[169.01,39.58452772],[169.12,9.26053332]]]
["bitfinex","SOLUSD",1747353712623,[[168.88,19.16],[168.87,19.22],[168.85,221.8],[168.84,14.02664492],[168.74,10.0]],[[168.94,52.04911592],[168.97,34.01613332],[168.99,1.5341],[169.01,39.58452772],[169.05,50.0]]]
["bitfinex","SOLUSD",1747353712930,[[168.88,19.16],[168.85,221.8],[168.84,14.02664492],[168.82,45.2],[168.74,10.0]],[[168.94,52.04911592],[168.97,69.60613332],[168.99,1.5341],[169.01,39.58452772],[169.05,50.0]]]
["bitfinex","SOLUSD",1747353713130,[[168.88,19.16],[168.85,221.8],[168.84,8.1042],[168.83,5.92308364],[168.82,26.0]],[[168.93,18.64964886],[168.94,33.39946706],[168.97,69.60613332],[168.99,1.5341],[169.0,12.90762691]]]
["bitfinex","SOLUSD",1747353713326,[[168.88,19.16],[168.85,221.8],[168.84,8.1042],[168.82,19.2],[168.73,140.8662834]],[[168.89,18.64964886],[168.9,26.0],[168.92,1.4804735],[168.93,18.64964886],[168.94,46.7174736]]]
["bitfinex","SOLUSD",1747353713638,[[168.88,19.16],[168.85,221.8],[168.84,8.1042],[168.73,140.8662834]],[[168.89,18.64964886],[168.9,26.0],[168.92,1.4804735],[168.93,18.64964886],[168.94,46.7174736]]]
["bitfinex","SOLUSD",1747353713639,[[168.88,19.16],[168.85,303.4],[168.84,5.92245396],[168.81,203.82624259],[168.8,1.6339]],[[168.89,18.64964886],[168.9,26.0],[168.92,1.480552],[168.93,6.2988],[168.94,20.7174736]]]
["bitfinex","SOLUSD",1747353713932,[[168.88,19.16],[168.85,309.32236952],[168.81,203.82624259],[168.8,1.6339],[168.69,218.12930805]],[[168.89,18.64964886],[168.9,26.0],[168.92,1.480552],[168.93,6.2988],[168.94,5.91932041]]]
["bitfinex","SOLUSD",1747353714141,[[168.88,19.16],[168.85,303.4],[168.84,5.92272058],[168.81,203.84624259],[168.8,1.6339]],[[168.89,18.64964886],[168.9,26.0],[168.92,1.480552],[168.93,6.2988],[168.94,5.91932041]]]
["bitfinex","SOLUSD",1747353714629,[[168.88,19.16],[168.86,5.92202301],[168.85,303.4],[168.81,218.65515723],[168.8,1.6339]],[[168.9,44.64964886],[168.91,26.0],[168.93,18.64964886],[168.94,5.91932041],[168.96,1.48050225]]]
["bitfinex","SOLUSD",1747353714833,[[168.88,19.16],[168.86,5.92173885],[168.85,303.4],[168.81,218.65515723],[168.8,1.6339]],[[168.91,44.64964886],[168.92,26.0],[168.94,18.64964886],[168.95,5.9189334],[168.96,1.48050225]]]
["bitfinex","SOLUSD",1747353715034,[[168.88,19.16],[168.87,5.92140327],[168.85,303.4],[168.81,218.65515723],[168.8,1.6339]],[[168.91,44.64964886],[168.93,1.4802995],[168.95,5.9189334],[169.01,29.58452772],[169.03,29.14]]]
["bitfinex","SOLUSD",1747353715224,[[168.88,25.08128722],[168.85,303.4],[168.83,14.80697129],[168.81,203.84624259],[168.8,1.6339]],[[168.91,26.0],[168.93,18.64964886],[168.95,5.9189334],[168.96,1.48020488],[168.97,61.2908]]]
["bitfinex","SOLUSD",1747353716044,[[168.88,25.08128722],[168.86,14.80506646],[168.85,303.4],[168.82,26.0],[168.81,233.46369036]],[[168.93,18.64964886],[168.94,26.0],[168.95,18.64964886],[168.96,1.48020488],[168.97,25.13854421]]]
["bitfinex","SOLUSD",1747353716342,[[168.89,1.5027],[168.88,113.02198722],[168.86,150.10506646],[168.85,221.8],[168.82,26.0]],[[168.95,18.64964886],[168.96,26.0],[168.98,5.91788367],[168.99,20.70002847],[169.0,38.49762691]]]
["bitfinex","SOLUSD",1747353716543,[[168.89,1.5027],[168.88,113.02198722],[168.87,19.22],[168.86,150.10506646],[168.85,221.8]],[[168.95,18.64964886],[168.96,26.0],[168.98,5.91788367],[168.99,20.70002847],[169.0,38.49762691]]]
["bitfinex","SOLUSD",1747353716722,[[168.89,1.5027],[168.88,127.82539792],[168.87,19.22],[168.86,135.3],[168.85,247.8]],[[168.97,18.64964886],[168.99,1.48002847],[169.0,8.82508027],[169.05,10.0],[169.11,260.54864053]]]
["bitfinex","SOLUSD",1747353716913,[[168.89,218.4027],[168.88,46.22539792],[168.87,19.22],[168.85,247.8],[168.8,28.64964886]],[[168.97,18.64964886],[168.99,1.48002847],[169.0,5.91745336],[169.06,47.32557359],[169.08,14.78372795]]]
["bitfinex","SOLUSD",1747353717112,[[168.9,5.92066311],[168.89,218.4027],[168.88,40.3041107],[168.87,19.22],[168.85,247.8]],[[168.97,44.64964886],[168.99,1.48002847],[169.0,5.91745336],[169.01,19.22],[169.03,16.44107042]]]
["bitfinex","SOLUSD",1747353717328,[[168.9,237.62232089],[168.89,1.5027],[168.88,25.5007],[168.87,19.22],[168.85,277.41038397]],[[168.99,18.64964886],[169.0,1.47969501],[169.02,5.91676563],[169.03,19.22],[169.06,14.78792851]]]
["bitfinex","SOLUSD",1747353717549,[[168.9,222.82066311],[168.89,1.5027],[168.88,25.5007],[168.87,19.22],[168.85,277.41038397]],[[168.99,18.64964886],[169.0,1.47969501],[169.03,19.22],[169.04,50.38003209],[169.27,28.70397315]]]
["bitfinex","SOLUSD",1747353717723,[[168.9,222.82066311],[168.89,1.5027],[168.88,25.5007],[168.87,19.22],[168.85,277.41038397]],[[168.98,26.0],[168.99,18.64964886],[169.0,1.47969501],[169.03,19.22],[169.04,50.38003209]]]
["bitfinex","SOLUSD",1747353718028,[[168.9,222.82066311],[168.89,1.5027],[168.88,25.5007],[168.87,34.02401777],[168.85,277.41038397]],[[168.99,18.64964886],[169.0,1.47969501],[169.01,5.91683463],[169.03,19.22],[169.04,14.79003209]]]
["bitfinex","SOLUSD",1747353718232,[[168.9,222.82066311],[168.89,1.5027],[168.88,25.5007],[168.87,19.22],[168.85,277.41038397]],[[168.98,26.0],[168.99,18.64964886],[169.0,1.47969501],[169.01,5.91683463],[169.03,19.22]]]
["bitfinex","SOLUSD",1747353718433,[[168.9,222.82066311],[168.89,1.5027],[168.88,25.5007],[168.87,19.22],[168.85,277.41038397]],[[168.99,18.64964886],[169.02,7.39613616],[169.03,19.22],[188.45,1.0],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353718638,[[168.9,237.62232089],[168.89,1.5027],[168.88,51.5007],[168.87,19.22],[168.85,251.41038397]],[[169.01,18.64964886],[169.02,1.47962542],[169.04,5.91606634],[169.05,25.3137],[169.07,50.37702562]]]
["bitfinex","SOLUSD",1747353719149,[[168.94,20.71741446],[168.93,26.0],[168.9,246.50331557],[168.89,1.5027],[168.88,25.5007]],[[169.03,18.64964886],[169.06,1.47941026],[169.07,19.22],[169.08,19.14],[169.09,6.4361]]]
["bitfinex","SOLUSD",1747353719332,[[168.94,20.71741446],[168.93,26.0],[168.9,246.50331557],[168.89,1.5027],[168.88,25.5007]],[[169.03,18.64964886],[169.06,1.47941026],[169.07,19.22],[169.09,6.4361]]]
["bitfinex","SOLUSD",1747353719333,[[168.95,38.36],[168.94,237.61741446],[168.93,26.0],[168.9,29.60331557],[168.89,1.5027]],[[169.03,18.64964886],[169.04,26.0],[169.06,1.47941026],[169.07,19.22],[169.09,6.4361]]]
["bitfinex","SOLUSD",1747353719527,[[168.95,255.26],[168.94,20.71741446],[168.93,26.0],[168.9,29.60331557],[168.89,1.5027]],[[169.06,1.47941026],[169.08,5.91455593],[169.09,6.4361],[169.11,9.26053332],[169.13,37.90692713]]]
["bitfinex","SOLUSD",1747353719750,[[168.96,7.616],[168.95,119.96],[168.94,20.71741446],[168.93,161.3],[168.91,18.64964886]],[[169.1,1.47921766],[169.12,2.91850383],[169.13,14.78176091],[169.15,59.49024585],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353719933,[[168.96,33.616],[168.95,119.96],[168.94,20.71741446],[168.93,26.0],[168.91,163.94964886]],[[169.1,1.47921766],[169.13,14.78176091],[169.15,59.49024585],[169.19,10.0],[169.24,91.96867682]]]
["bitfinex","SOLUSD",1747353720133,[[168.96,33.616],[168.95,119.96],[168.94,20.71741446],[168.91,163.94964886],[167.52,0.99]],[[169.09,18.64964886],[169.1,1.47921766],[169.13,14.78176091],[169.15,59.49024585],[169.16,35.59]]]
["bitfinex","SOLUSD",1747353720334,[[168.96,33.616],[168.95,119.96],[168.94,50.31372084],[168.92,10.0],[168.91,153.94964886]],[[169.09,18.64964886],[169.1,1.47921766],[169.11,5.91335178],[169.13,14.78176091],[169.15,59.49024585]]]
["bitfinex","SOLUSD",1747353720536,[[168.96,33.616],[168.95,119.96],[168.94,50.31372084],[168.92,10.0],[168.91,153.94964886]],[[169.09,44.64964886],[169.1,1.47921766],[169.11,5.91335178],[169.15,59.49024585],[169.16,50.36901433]]]
["bitfinex","SOLUSD",1747353720733,[[169.01,1.6186],[169.0,26.0],[168.97,18.64964886],[168.96,232.9831],[168.95,38.36]],[[169.17,5.91152313],[169.18,9.26053332],[169.19,6.0375],[169.2,18.52106664],[169.22,37.04213329]]]
["bitfinex","SOLUSD",1747353720933,[[169.03,32.5344],[169.02,38.48],[169.01,440.1386],[169.0,44.64964886],[168.98,10.0]],[[169.17,1.47836328],[169.18,9.26053332],[169.19,6.0375],[169.2,37.86106664],[169.22,51.8159423]]]
["bitfinex","SOLUSD",1747353721144,[[169.04,20.70515853],[169.03,32.5344],[169.02,38.48],[169.01,440.1386],[169.0,18.64964886]],[[169.17,18.64964886],[169.18,10.73871452],[169.19,5.91058282],[169.2,37.86106664],[169.22,51.8159423]]]
["bitfinex","SOLUSD",1747353721345,[[169.07,26.0],[169.04,267.18395644],[169.03,32.5344],[169.02,38.48],[169.01,223.2386]],[[169.17,18.64964886],[169.18,9.26053332],[169.19,1.47812995],[169.2,46.66155307],[169.22,37.04213329]]]
["bitfinex","SOLUSD",1747353721650,[[169.08,38.48],[169.07,242.9],[169.04,50.28395644],[169.03,6.5344],[169.01,233.2386]],[[169.18,9.26053332],[169.19,1.47812995],[169.2,43.77126397],[169.22,37.04213329],[169.25,19.14]]]
["bitfinex","SOLUSD",1747353721830,[[169.08,38.48],[169.07,242.9],[169.04,50.28395644],[169.03,6.5344],[169.01,223.2386]],[[169.18,9.26053332],[169.19,1.47812995],[169.2,43.77126397],[169.22,37.04213329],[169.25,19.14]]]
["bitfinex","SOLUSD",1747353721831,[[169.08,38.48],[169.07,242.9],[169.04,50.28395644],[169.03,6.5344],[169.01,223.2386]],[[169.18,35.26053332],[169.19,7.38868713],[169.2,37.86106664],[169.22,37.04213329],[169.24,130.61878283]]]
["bitfinex","SOLUSD",1747353722035,[[169.08,81.6],[169.04,50.28395644],[169.03,6.5344],[169.01,223.2386]],[[169.18,35.26053332],[169.2,37.86106664],[169.22,37.04213329],[169.24,130.61878283]]]
["bitfinex","SOLUSD",1747353722036,[[169.08,81.6],[169.04,141.21575958],[169.03,6.5344],[169.02,26.0],[169.01,238.0303596]],[[169.15,26.0],[169.17,1.4781501],[169.18,15.17142053],[169.2,37.86106664],[169.21,10.0]]]
["bitfinex","SOLUSD",1747353722237,[[169.09,19.14],[169.08,81.6],[169.05,19.34],[169.04,141.21575958],[169.03,6.5344]],[[169.14,20.12813427],[169.15,26.0],[169.18,5.91088721],[169.2,19.34],[169.21,10.0]]]
["bitfinex","SOLUSD",1747353722555,[[169.09,19.14],[169.08,81.6],[169.05,19.34],[169.04,141.21575958],[169.03,6.5344]],[[169.12,18.64964886],[169.13,26.0],[169.14,20.12813427],[169.17,26.0],[169.18,5.91088721]]]
["bitfinex","SOLUSD",1747353722757,[[169.09,19.14],[169.08,81.6],[169.05,19.34],[169.04,141.21575958],[169.03,6.5344]],[[169.12,18.64964886],[169.13,26.0],[169.14,1.47848541],[169.18,5.91088721],[189.14,0.07181957]]]
["bitfinex","SOLUSD",1747353722926,[[169.09,19.14],[169.08,81.6],[169.05,19.34],[169.04,141.21575958],[169.03,6.5344]],[[169.12,18.64964886],[169.13,26.0],[169.17,1.47854372],[169.18,5.91088721],[170.56,10.3228368]]]
["bitfinex","SOLUSD",1747353723254,[[169.09,19.14],[169.08,81.6],[169.05,19.34],[169.04,141.21575958],[169.03,6.5344]],[[169.12,18.64964886],[169.13,26.0],[169.17,1.47854372],[169.18,5.91088721],[169.3,37.76084585]]]
["bitfinex","SOLUSD",1747353723452,[[169.09,19.14],[169.08,81.6],[169.05,19.34],[169.04,135.3],[169.03,21.32388623]],[[169.12,18.64964886],[169.13,26.0],[169.17,1.47854372],[169.2,3.00323953],[169.22,10.0]]]
["bitfinex","SOLUSD",1747353723638,[[169.09,19.14],[169.08,87.51410858],[169.05,19.34],[169.04,135.3],[169.03,21.32388623]],[[169.15,18.64964886],[169.16,26.0],[169.19,25.2305148],[169.2,3.00323953],[169.21,16.25305032]]]
["bitfinex","SOLUSD",1747353723838,[[169.09,19.14],[169.08,87.51410858],[169.05,19.34],[169.04,135.3],[169.03,21.32388623]],[[169.15,18.64964886],[169.16,27.47830838],[169.19,25.2305148],[169.21,14.7747331],[170.56,9.3328368]]]
["bitfinex","SOLUSD",1747353724036,[[169.09,19.14],[169.08,81.6],[169.07,5.91470686],[169.05,19.34],[169.04,135.3]],[[169.15,18.64964886],[169.16,27.47830838],[169.19,40.00680181],[169.27,28.70397315],[169.3,67.55804243]]]
["bitfinex","SOLUSD",1747353724225,[[169.09,19.14],[169.08,81.6],[169.07,5.91470686],[169.05,19.34],[169.04,135.3]],[[169.15,18.64964886],[169.16,27.47830838],[169.19,40.00680181],[169.21,10.0],[169.24,89.82705822]]]
["bitfinex","SOLUSD",1747353724432,[[169.09,19.14],[169.08,81.6],[169.07,5.91470686],[169.05,19.34],[169.04,135.3]],[[169.15,18.64964886],[169.16,27.47830838],[169.19,40.00680181],[169.24,99.82705822],[170.7,886.77681233]]]
["bitfinex","SOLUSD",1747353724748,[[169.09,19.14],[169.08,87.51434966],[169.05,19.34],[169.04,135.3],[168.98,39.58768168]],[[169.15,18.64964886],[169.16,27.47830838],[169.19,40.00680181],[169.24,99.82705822],[170.7,886.77681233]]]
["bitfinex","SOLUSD",1747353724948,[[169.09,25.05393306],[169.08,81.6],[169.06,26.0],[169.05,34.1276943],[169.04,135.3]],[[169.18,1.47816698],[169.19,5.9105148],[169.2,19.34],[169.23,16.33576402],[169.24,54.23705822]]]
["bitfinex","SOLUSD",1747353725156,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.19,5.9105148],[169.23,16.33576402],[169.24,54.23705822]]]
["bitfinex","SOLUSD",1747353725157,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.17,18.64964886],[169.19,7.38859907],[169.23,16.33576402],[169.24,24.69297688],[169.26,45.59]]]
["bitfinex","SOLUSD",1747353725332,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.17,18.64964886],[169.18,26.0],[169.19,7.38859907],[169.23,35.67576402],[169.24,24.69297688]]]
["bitfinex","SOLUSD",1747353725533,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.17,18.64964886],[169.18,31.91102994],[169.22,1.4780564],[169.23,35.67576402],[169.24,24.69297688]]]
["bitfinex","SOLUSD",1747353725942,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.17,18.64964886],[169.18,5.91102994],[169.22,1.4780564],[169.23,35.67576402],[169.24,24.69297688]]]
["bitfinex","SOLUSD",1747353726137,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.17,18.64964886],[169.18,31.91102994],[169.22,1.4780564],[169.23,34.11346402],[169.24,24.69297688]]]
["bitfinex","SOLUSD",1747353726644,[[169.09,106.65393306],[169.08,135.3],[169.06,26.0],[169.05,34.1276943],[169.02,29.5805816]],[[169.17,18.64964886],[169.18,26.0],[169.19,5.9105342],[169.22,1.4780564],[169.23,34.11346402]]]
["bitfinex","SOLUSD",1747353726838,[[169.09,282.73895878],[169.06,26.0],[169.05,19.34],[169.03,16.5344],[169.02,29.5805816]],[[169.2,18.64964886],[169.21,5.91006665],[169.22,1.4780564],[169.24,27.67387738],[169.25,19.14]]]
["bitfinex","SOLUSD",1747353727156,[[169.09,282.73895878],[169.05,19.34],[169.04,10.0],[169.03,6.5344],[169.02,29.5805816]],[[169.2,18.64964886],[169.21,5.91006665],[169.24,27.67387738],[169.25,19.14]]]
["bitfinex","SOLUSD",1747353727157,[[169.09,282.73895878],[169.05,19.34],[169.04,10.0],[169.03,6.5344],[169.02,29.5805816]],[[169.2,18.64964886],[169.21,33.38789071],[169.24,27.67387738],[169.25,19.14],[169.28,45.59]]]
["bitfinex","SOLUSD",1747353727360,[[169.09,282.73895878],[169.05,19.34],[169.04,10.0],[169.03,6.5344],[169.02,29.5805816]],[[169.2,18.64964886],[169.21,33.38789071],[169.24,46.99387738],[169.25,19.14],[169.28,45.59]]]
["bitfinex","SOLUSD",1747353727858,[[169.09,267.95393306],[169.06,14.78737056],[169.05,19.34],[169.03,6.5344],[169.02,29.5805816]],[[169.18,18.64964886],[169.19,7.38840001],[169.21,26.0],[169.24,42.44653259],[169.27,38.70397315]]]
["bitfinex","SOLUSD",1747353728358,[[169.09,267.95393306],[169.06,14.78737056],[169.05,19.34],[169.03,16.5344],[169.02,29.5805816]],[[169.18,18.64964886],[169.19,5.9105148],[169.2,1.478021],[169.21,26.0],[169.23,19.3]]]
["bitfinex","SOLUSD",1747353728756,[[169.1,1.5133],[169.09,282.73895878],[169.05,19.34],[169.04,28.64964886],[169.03,6.5344]],[[169.2,18.64964886],[169.21,26.0],[169.22,1.47792223],[169.24,28.3184005],[169.27,43.47348917]]]
["bitfinex","SOLUSD",1747353729067,[[169.11,19.3],[169.1,1.5133],[169.09,282.73895878],[169.04,28.64964886],[169.03,6.5344]],[[169.2,18.64964886],[169.21,26.0],[169.22,1.47792223],[169.24,28.3184005],[169.27,43.47348917]]]
["bitfinex","SOLUSD",1747353729256,[[169.11,19.3],[169.1,1.5133],[169.09,282.73895878],[169.04,28.64964886],[169.03,6.5344]],[[169.2,18.64964886],[169.21,31.90986246],[169.22,1.47792223],[169.24,28.3184005],[169.27,43.47348917]]]
["bitfinex","SOLUSD",1747353729664,[[169.11,19.3],[169.1,1.5133],[169.09,282.73895878],[169.04,18.64964886],[169.03,6.5344]],[[169.19,1.47778927],[169.2,18.64964886],[169.21,31.90986246],[169.24,28.3184005],[169.25,14.77164987]]]
["bitfinex","SOLUSD",1747353729838,[[169.11,19.3],[169.1,1.5133],[169.09,262.04],[169.06,14.78738291],[169.04,18.64964886]],[[169.18,5.91086416],[169.19,1.47778927],[169.2,18.64964886],[169.21,26.0],[169.24,28.3184005]]]
["bitfinex","SOLUSD",1747353730040,[[169.11,25.21319994],[169.1,1.5133],[169.09,262.04],[169.06,14.78738291],[169.04,18.64964886]],[[169.19,1.47778927],[169.2,24.56014774],[169.21,26.0],[169.23,14.77343527],[169.24,28.3184005]]]
["bitfinex","SOLUSD",1747353730532,[[169.11,25.21319994],[169.1,1.5133],[169.09,262.04],[169.06,14.78738291],[169.04,18.64964886]],[[169.19,7.38844167],[169.2,18.64964886],[169.21,26.0],[169.23,14.77343527],[169.24,28.3184005]]]
["bitfinex","SOLUSD",1747353730737,[[169.11,25.21319994],[169.1,1.5133],[169.09,262.04],[169.08,14.78530924],[169.04,18.64964886]],[[169.19,1.47778927],[169.2,24.55981963],[169.21,26.0],[169.23,14.77343527],[169.24,9.0184005]]]
["bitfinex","SOLUSD",1747353730958,[[169.11,25.21319994],[169.1,1.5133],[169.09,262.04],[169.08,14.78530924],[169.02,29.5805816]],[[169.18,18.64964886],[169.19,7.38834595],[169.21,26.0],[169.23,14.77343527],[169.24,28.3184005]]]
["bitfinex","SOLUSD",1747353731662,[[169.11,25.21319994],[169.1,1.5133],[169.09,262.04],[169.08,14.78530924],[169.02,39.5805816]],[[169.18,18.64964886],[169.19,1.47778927],[169.2,5.91020687],[169.21,26.0],[169.23,14.77343527]]]
["bitfinex","SOLUSD",1747353731868,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78530924],[169.02,39.5805816]],[[169.18,18.64964886],[169.19,7.38831188],[169.21,26.0],[169.23,14.77343527],[169.27,38.70397315]]]
["bitfinex","SOLUSD",1747353732047,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78530924],[169.03,16.5344]],[[169.18,18.64964886],[169.19,7.38831188],[169.21,26.0],[169.23,14.77343527],[169.27,38.70397315]]]
["bitfinex","SOLUSD",1747353732437,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78530924],[169.03,6.5344]],[[169.18,18.64964886],[169.19,7.3883431],[169.21,26.0],[169.23,14.77343527],[169.27,28.70397315]]]
["bitfinex","SOLUSD",1747353732636,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78530924],[169.03,35.18404886]],[[169.19,18.64964886],[169.2,20.12762999],[169.21,31.90982738],[169.26,14.77049708],[169.27,38.70397315]]]
["bitfinex","SOLUSD",1747353732835,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78530924],[169.03,35.18404886]],[[169.19,18.64964886],[169.2,37.06798113],[169.21,26.0],[169.22,5.90975851],[169.26,14.77049708]]]
["bitfinex","SOLUSD",1747353733042,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.07,29.57350975],[169.03,35.18404886]],[[169.2,18.64964886],[169.21,26.0],[169.22,5.90975851],[169.23,1.47785583],[169.25,35.59]]]
["bitfinex","SOLUSD",1747353733258,[[169.11,121.59647709],[169.1,136.8133],[169.09,45.14],[169.07,29.57350975],[169.03,35.18404886]],[[169.2,18.64964886],[169.21,33.38773373],[169.25,35.59],[169.52,690.2],[170.64,0.99]]]
["bitfinex","SOLUSD",1747353733449,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.07,29.57350975],[169.03,35.18404886]],[[169.2,18.64964886],[169.21,33.38773373],[169.25,35.59],[169.28,29.3],[169.29,31.09460491]]]
["bitfinex","SOLUSD",1747353733762,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.07,29.57350975],[169.04,10.0]],[[169.2,18.64964886],[169.21,33.38767368],[169.25,35.59],[169.28,29.3],[169.29,31.09460491]]]
["bitfinex","SOLUSD",1747353734344,[[169.11,121.59647709],[169.1,136.8133],[169.09,45.14],[169.07,29.57350975],[169.04,10.0]],[[169.2,18.64964886],[169.21,27.47775909],[169.22,5.90951861],[169.25,35.59],[169.28,19.3]]]
["bitfinex","SOLUSD",1747353734869,[[169.11,121.59647709],[169.1,136.8133],[169.09,45.14],[169.07,29.57350975],[169.04,10.0]],[[169.2,18.64964886],[169.21,33.38761574],[169.25,35.59],[169.28,19.3],[189.45,1001.0]]]
["bitfinex","SOLUSD",1747353735051,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78571352],[169.07,29.57350975]],[[169.2,24.55998093],[169.21,27.47775909],[169.25,35.59],[169.28,29.3],[169.29,31.09460491]]]
["bitfinex","SOLUSD",1747353735251,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78571352],[169.01,231.62]],[[169.19,1.47789138],[169.2,24.55998093],[169.21,26.0],[169.24,43.09082609],[169.25,35.59]]]
["bitfinex","SOLUSD",1747353735651,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78571352],[169.02,39.5805816]],[[169.19,1.47789138],[169.2,24.55998093],[169.21,26.0],[169.24,43.09082609],[169.25,35.59]]]
["bitfinex","SOLUSD",1747353735854,[[169.11,106.81319994],[169.1,136.8133],[169.09,45.14],[169.08,14.78571352],[169.02,29.5805816]],[[169.19,7.38875125],[169.2,18.64964886],[169.21,26.0],[169.24,43.09082609],[169.25,35.59]]]
["bitfinex","SOLUSD",1747353736060,[[169.11,81.6],[169.1,142.72691205],[169.09,19.14],[169.05,14.78818892],[169.03,6.5344]],[[169.19,7.38875125],[169.2,18.64964886],[169.21,26.0],[169.22,14.77449551],[169.24,28.3184005]]]
["bitfinex","SOLUSD",1747353736241,[[169.11,81.6],[169.1,162.04691205],[169.09,19.14],[169.07,26.0],[169.05,14.78818892]],[[169.19,7.38875125],[169.2,18.64964886],[169.21,61.59],[169.22,14.77449551],[169.24,28.3184005]]]
["bitfinex","SOLUSD",1747353736447,[[169.11,81.6],[169.1,136.8133],[169.09,19.14],[169.07,26.0],[169.05,14.78818892]],[[169.17,18.64964886],[169.18,26.0],[169.19,7.38875125],[169.2,69.01591675],[169.21,26.0]]]
["bitfinex","SOLUSD",1747353736655,[[169.11,81.6],[169.1,136.8133],[169.09,19.14],[169.08,19.34],[169.07,26.0]],[[169.15,18.64964886],[169.16,1.47823366],[169.18,26.0],[169.19,5.91085987],[169.2,50.36626789]]]
["bitfinex","SOLUSD",1747353737256,[[169.11,87.51324351],[169.1,136.8133],[169.09,19.14],[169.08,19.34],[169.07,40.78627664]],[[169.17,18.64964886],[169.18,26.0],[169.2,5.91018537],[169.23,16.25133322],[169.27,38.70397315]]]
["bitfinex","SOLUSD",1747353737575,[[169.11,87.51324351],[169.1,136.8133],[169.09,19.14],[169.08,19.34],[169.07,40.78627664]],[[169.18,26.0],[169.2,5.91018537],[169.23,16.25133322],[169.27,38.70397315]]]
["bitfinex","SOLUSD",1747353737576,[[169.11,87.51324351],[169.1,136.8133],[169.09,33.92453208],[169.08,19.34],[169.07,26.0]],[[169.2,18.64964886],[169.21,5.91010835],[169.23,16.25133322],[169.27,28.70397315],[169.29,58.84460491]]]
["bitfinex","SOLUSD",1747353737775,[[169.11,222.81324351],[169.1,1.5133],[169.09,33.92453208],[169.08,19.34],[169.07,26.0]],[[169.2,18.64964886],[169.21,33.38793804],[169.23,14.77318871],[169.27,28.70397315],[169.28,29.3]]]
["bitfinex","SOLUSD",1747353738168,[[169.11,222.81324351],[169.1,1.5133],[169.09,33.92453208],[169.08,19.34],[169.07,26.0]],[[169.2,18.64964886],[169.21,33.38793804],[169.25,35.59],[169.26,14.77057605],[169.27,28.70397315]]]
["bitfinex","SOLUSD",1747353738758,[[169.11,237.59652066],[169.1,27.5133],[169.09,19.14],[169.08,19.34],[169.07,26.0]],[[169.2,18.64964886],[169.21,27.47782969],[169.22,5.90950218],[169.25,35.59],[169.26,14.77057605]]]
["bitfinex","SOLUSD",1747353738967,[[169.12,6.1138],[169.11,237.59652066],[169.1,27.5133],[169.09,19.14],[169.08,19.34]],[[169.2,18.64964886],[169.21,33.38765349],[169.25,35.59],[169.26,14.77057605],[170.78,886.42002524]]]
["bitfinex","SOLUSD",1747353739153,[[169.12,6.1138],[169.11,237.59652066],[169.1,27.5133],[169.09,19.14],[169.08,19.34]],[[169.2,18.64964886],[169.21,33.38767194],[169.25,35.59],[169.26,14.77057605],[169.46,111.12639989]]]
["bitfinex","SOLUSD",1747353739484,[[169.12,6.1138],[169.11,222.81324351],[169.1,27.5133],[169.09,19.14],[169.08,34.12572399]],[[169.2,24.55991072],[169.21,27.47782969],[169.24,43.09095586],[169.25,35.59],[169.35,29.84680565]]]
["bitfinex","SOLUSD",1747353739897,[[169.13,5.9126116],[169.12,6.1138],[169.11,216.9],[169.1,42.29698046],[169.09,19.14]],[[169.2,18.64964886],[169.21,33.38767871],[169.24,43.09095586],[169.25,35.59],[169.35,29.84680565]]]
["bitfinex","SOLUSD",1747353740190,[[169.13,87.5126116],[169.12,141.4138],[169.1,42.29698046],[169.09,19.14],[168.96,215.2]],[[169.2,18.64964886],[169.21,33.38767871],[169.24,43.09095586],[169.25,35.59],[169.35,29.84680565]]]
["bitfinex","SOLUSD",1747353740367,[[169.13,87.5126116],[169.12,141.4138],[169.1,42.29698046],[169.09,19.14],[168.96,215.2]],[[169.2,18.64964886],[169.21,33.38767871],[169.24,23.79095586],[169.25,54.93],[169.3,173.96084585]]]
["bitfinex","SOLUSD",1747353740696,[[169.13,87.5126116],[169.12,141.4138],[169.1,42.29698046],[169.09,19.14],[168.96,215.2]],[[169.2,18.64964886],[169.21,27.47782969],[169.22,5.90948331],[169.24,23.79095586],[169.25,54.93]]]
["bitfinex","SOLUSD",1747353740895,[[169.13,87.5126116],[169.12,141.4138],[169.1,42.29698046],[169.09,19.14],[169.04,10.0]],[[169.2,18.64964886],[169.21,27.47782969],[169.22,5.90948331],[169.24,23.79095586],[169.25,54.93]]]
["bitfinex","SOLUSD",1747353741062,[[169.13,87.5126116],[169.12,141.4138],[169.1,42.29698046],[169.09,19.14],[169.05,10.0]],[[169.2,18.64964886],[169.21,27.47782969],[169.22,5.90948331],[169.24,23.79095586],[169.25,54.93]]]
["bitfinex","SOLUSD",1747353741387,[[169.13,222.8126116],[169.12,6.1138],[169.1,27.5133],[169.09,19.14],[169.07,221.3]],[[169.2,18.64964886],[169.21,33.38791799],[169.24,9.0184005],[169.25,69.70155827],[169.29,31.09460491]]]
["bitfinex","SOLUSD",1747353741572,[[169.13,222.8126116],[169.12,6.1138],[169.11,14.7828223],[169.1,27.5133],[169.09,19.14]],[[169.2,18.64964886],[169.21,26.0],[169.23,7.38721755],[169.24,9.0184005],[169.25,69.70155827]]]
["bitfinex","SOLUSD",1747353741882,[[169.13,237.5941406],[169.12,6.1138],[169.1,27.5133],[169.09,19.14],[169.06,48.22360436]],[[169.2,18.64964886],[169.21,26.0],[169.23,1.47777583],[169.24,8.88973098],[169.27,64.29397315]]]
["bitfinex","SOLUSD",1747353742093,[[169.13,237.5941406],[169.12,6.1138],[169.1,27.5133],[169.09,19.14],[169.06,48.22360436]],[[169.2,18.64964886],[169.21,26.0],[169.23,7.38698216],[169.24,2.9809005],[169.26,19.34]]]
["bitfinex","SOLUSD",1747353742389,[[169.13,237.5941406],[169.12,6.1138],[169.1,27.5133],[169.09,19.14],[169.06,48.22360436]],[[169.2,18.64964886],[169.21,26.0],[169.23,7.38696108],[169.24,2.9809005],[169.26,19.34]]]
["bitfinex","SOLUSD",1747353742568,[[169.13,222.8126116],[169.12,6.1138],[169.1,42.29712415],[169.09,19.14],[169.06,29.5739555]],[[169.2,20.12726878],[169.21,26.0],[169.24,2.9809005],[169.26,34.11085458],[169.28,25.7178]]]
["bitfinex","SOLUSD",1747353742765,[[169.13,216.9],[169.12,12.02670335],[169.1,46.8533],[169.09,19.14],[169.07,236.08635162]],[[169.2,26.03761099],[169.21,26.0],[169.24,17.7532582],[169.26,19.34],[169.28,35.7178]]]
["bitfinex","SOLUSD",1747353743077,[[169.13,81.6],[169.1,26.76686049],[169.09,154.44],[169.08,26.0],[169.07,242.54645162]],[[169.19,18.64964886],[169.2,26.03761099],[169.21,61.59],[169.24,2.9809005],[169.26,47.09]]]
["bitfinex","SOLUSD",1747353743284,[[169.13,81.6],[169.1,26.76686049],[169.09,154.44],[169.08,26.0],[169.07,242.54645162]],[[169.18,1.47817047],[169.19,18.64964886],[169.2,5.91034221],[169.21,61.59],[169.22,14.77435419]]]
["bitfinex","SOLUSD",1747353743461,[[169.13,81.6],[169.12,5.9128785],[169.1,20.8533],[169.09,154.44],[169.08,26.0]],[[169.18,1.47817047],[169.19,18.64964886],[169.2,24.55999107],[169.21,26.0],[169.22,14.77435419]]]
["bitfinex","SOLUSD",1747353743667,[[169.13,81.6],[169.1,20.8533],[169.09,169.22455959],[169.08,26.0],[169.07,227.7601]],[[169.18,1.47817047],[169.19,18.64964886],[169.2,5.91034221],[169.21,26.0],[169.22,14.77435419]]]
["bitfinex","SOLUSD",1747353743970,[[169.13,87.51245578],[169.1,20.8533],[169.09,169.22455959],[169.08,26.0],[169.07,227.7601]],[[169.18,1.47817047],[169.19,18.64964886],[169.2,24.55999107],[169.21,26.0],[169.23,35.59]]]
["bitfinex","SOLUSD",1747353744169,[[169.13,87.51245578],[169.1,20.8533],[169.09,169.22455959],[169.08,26.0],[169.07,227.7601]],[[169.19,18.64964886],[169.2,20.12759485],[169.21,26.0],[169.22,5.90974919],[169.26,19.34]]]
["bitfinex","SOLUSD",1747353744364,[[169.13,87.51245578],[169.1,20.8533],[169.09,169.22455959],[169.08,26.0],[169.07,227.7601]],[[169.19,18.64964886]]]
["bitfinex","SOLUSD",1747353744365,[[169.13,87.51245578],[169.11,26.0],[169.1,156.1533],[169.09,19.14],[169.08,26.0]],[[169.19,18.64964886],[169.24,1.47783498],[169.25,5.90846225],[169.28,40.48668611],[169.3,173.96084585]]]
["bitfinex","SOLUSD",1747353744573,[[169.13,87.51245578],[169.11,26.0],[169.1,156.1533],[169.09,19.14],[169.06,54.9498004]],[[169.23,18.64964886],[169.24,1.47783498],[169.25,5.90846225],[169.27,19.36],[169.28,21.18668611]]]
["bitfinex","SOLUSD",1747353744776,[[169.13,222.81245578],[169.11,26.0],[169.1,20.8533],[169.09,19.14],[169.07,237.7601]],[[169.23,18.64964886],[169.24,27.47783498],[169.25,5.90846225],[169.27,19.36],[169.28,21.18668611]]]
["bitfinex","SOLUSD",1747353744989,[[169.13,237.59398478],[169.11,26.0],[169.1,20.8533],[169.09,19.14],[169.08,18.64964886]],[[169.23,18.64964886],[169.24,26.0],[169.26,7.3856575],[169.28,21.18668611],[169.29,37.1487]]]
["bitfinex","SOLUSD",1747353745191,[[169.14,6.3168],[169.13,237.59398478],[169.11,26.0],[169.1,20.8533],[169.09,19.14]],[[169.25,18.64964886],[169.26,7.3856575],[169.28,21.18668611],[169.29,56.5087],[169.37,5.92]]]
["bitfinex","SOLUSD",1747353745393,[[169.15,19.3],[169.14,6.3168],[169.13,237.59398478],[169.11,26.0],[169.1,20.8533]],[[169.25,18.64964886],[169.26,7.3856575],[169.28,21.18668611],[169.29,56.5087],[169.37,5.92]]]
["bitfinex","SOLUSD",1747353745394,[[169.15,19.3],[169.14,6.3168],[169.13,237.59398478],[169.11,26.0],[169.1,20.8533]],[[169.24,1.47752427],[169.25,18.64964886],[169.26,5.90815225],[169.28,21.18668611],[169.29,56.5087]]]
["bitfinex","SOLUSD",1747353745690,[[169.15,19.3],[169.14,6.3168],[169.13,237.59398478],[169.11,26.0],[169.1,20.8533]],[[169.24,27.47752427],[169.25,18.64964886],[169.26,5.90815225],[169.28,21.18668611],[169.29,56.5087]]]
["bitfinex","SOLUSD",1747353745898,[[169.15,19.3],[169.14,6.3168],[169.13,237.59398478],[169.11,26.0],[169.1,50.42058941]],[[169.24,27.47752427],[169.25,18.64964886],[169.26,5.90815225],[169.28,21.18668611],[169.29,56.5087]]]
["bitfinex","SOLUSD",1747353746192,[[169.16,5.91156301],[169.15,19.3],[169.14,6.3168],[169.13,231.681529],[169.11,26.0]],[[169.23,18.64964886],[169.24,27.47752427],[169.28,21.18668611],[169.29,56.5087],[169.32,10.0]]]
["bitfinex","SOLUSD",1747353746371,[[169.16,5.91156301],[169.15,19.3],[169.14,6.3168],[169.13,231.681529],[169.11,26.0]],[[169.23,18.64964886],[169.24,27.47752427],[169.28,21.18668611],[169.29,56.5087],[169.31,10.0]]]
["bitfinex","SOLUSD",1747353746697,[[169.15,5.91184418],[169.14,6.3168],[169.13,216.9],[169.11,26.0],[169.1,16.29697569]],[[169.21,18.64964886],[169.22,1.47760141],[169.23,18.64964886],[169.24,27.47752427],[169.28,21.18668611]]]
["bitfinex","SOLUSD",1747353746698,[[169.15,5.91184418],[169.14,6.3168],[169.13,216.9],[169.11,26.0],[169.1,16.29697569]],[[169.21,18.64964886],[169.22,1.47760141],[169.23,24.55886529],[169.24,26.0],[169.26,14.77059803]]]
["bitfinex","SOLUSD",1747353746995,[[169.16,81.6],[169.15,19.28],[169.14,6.3168],[169.13,5.91253407],[169.11,180.66]],[[169.19,18.64964886],[169.2,1.47779785],[169.23,5.90921643],[169.24,79.38145535],[169.29,30.9187]]]
["bitfinex","SOLUSD",1747353747200,[[169.16,81.6],[169.15,19.28],[169.14,6.3168],[169.11,180.66],[156.1,0.9108307]],[[169.19,18.64964886],[169.2,1.47779785],[169.23,5.90921643],[169.24,79.38145535],[169.29,30.9187]]]
["bitfinex","SOLUSD",1747353747497,[[169.16,81.6],[169.15,19.28],[169.12,5.91290046],[169.11,135.3],[169.1,20.8933]],[[169.19,18.64964886],[169.2,1.47779785],[169.21,26.0],[169.23,40.06201085],[169.24,38.60913366]]]
["bitfinex","SOLUSD",1747353747793,[[169.16,81.6],[169.15,19.28],[169.13,5.91252819],[169.11,135.3],[169.1,20.8933]],[[169.19,18.64964886],[169.2,1.47779785],[169.21,26.0],[169.23,40.06201085],[169.24,38.60913366]]]
["bitfinex","SOLUSD",1747353748094,[[169.16,81.6],[169.15,19.28],[169.14,5.91225228],[169.11,135.3],[169.1,20.8933]],[[169.19,18.64964886],[169.2,1.47779785],[169.21,26.0],[169.23,25.28921643],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353748278,[[169.16,87.51141842],[169.15,19.28],[169.11,150.08264165],[169.1,20.8933],[167.57,886.43611243]],[[169.19,18.64964886],[169.2,1.47779785],[169.21,26.0],[169.23,25.28921643],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353748603,[[169.16,87.51141842],[169.15,19.28],[169.11,150.08264165],[169.1,20.8933],[168.93,50.0]],[[169.2,18.64964886],[169.21,27.47775319],[169.23,25.28921643],[169.24,3.01913366],[169.3,67.29522693]]]
["bitfinex","SOLUSD",1747353748896,[[169.16,87.51141842],[169.15,19.28],[169.13,14.78114418],[169.11,135.3],[169.1,20.8933]],[[169.2,18.64964886],[169.21,27.47775319],[169.23,25.28921643],[169.24,3.01913366],[169.3,67.29522693]]]
["bitfinex","SOLUSD",1747353749107,[[169.16,87.51141842],[169.15,19.28],[169.13,14.78114418],[169.11,135.3],[169.1,20.8933]],[[169.2,18.64964886],[169.21,26.0],[169.22,1.47767519],[169.23,25.28921643],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353750503,[[169.16,87.51141842],[169.15,19.28],[169.13,14.78114418],[169.11,135.3],[169.1,20.8933]],[[169.2,18.64964886],[169.21,26.0],[169.22,7.38722354],[169.23,19.38],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353751198,[[169.16,87.51141842],[169.15,19.28],[169.13,14.78114418],[169.11,135.3],[169.1,20.8933]],[[169.2,18.64964886],[169.21,26.0],[169.22,1.47767519],[169.23,25.28915575],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353751697,[[169.16,87.51141842],[169.15,19.28],[169.13,14.78114418],[169.11,135.3],[169.1,20.8933]],[[169.2,18.64964886],[169.21,26.0],[169.22,7.38734434],[169.23,19.38],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353752807,[[169.16,81.6],[169.15,25.19182302],[169.13,14.78114418],[169.11,135.3],[169.1,20.8933]],[[169.2,18.64964886],[169.21,26.0],[169.22,7.38734434],[169.23,19.38],[169.24,3.01913366]]]
["bitfinex","SOLUSD",1747353753106,[[169.16,81.6],[169.15,19.28],[169.11,135.3],[169.1,35.67739357],[169.02,39.5805816]],[[169.2,20.12741448],[169.21,26.0],[169.23,19.38],[169.24,17.79160302],[169.26,35.59]]]
["bitfinex","SOLUSD",1747353753285,[[169.16,81.6],[169.15,19.28],[169.12,5.91291123],[169.11,135.3],[169.1,1.5133]],[[169.17,44.64964886],[169.2,26.03777903],[169.21,26.0],[169.22,14.77416447],[169.23,19.38]]]
["bitfinex","SOLUSD",1747353753477,[[169.16,81.6],[169.15,19.28],[169.12,5.91291123],[169.11,135.3],[169.1,1.5133]],[[169.17,44.64964886],[169.2,7.38813017],[169.22,14.77416447],[169.23,19.38],[169.25,10.0]]]
["bitfinex","SOLUSD",1747353753681,[[169.15,19.28],[169.12,81.6],[169.1,1.5133],[169.09,34.16451102],[169.08,141.6168]],[[169.17,44.64964886],[169.2,7.38813017],[169.22,14.77416447],[169.23,19.38],[169.27,29.28]]]
["bitfinex","SOLUSD",1747353754111,[[169.15,19.28],[169.12,81.6],[169.1,1.5133],[169.09,34.16451102],[169.08,141.6168]],[[169.17,18.64964886],[169.2,33.38813017],[169.22,14.77416447],[169.23,19.38],[169.27,29.28]]]
["bitfinex","SOLUSD",1747353754310,[[169.15,19.28],[169.12,81.6],[169.11,14.78246641],[169.1,1.5133],[169.09,19.38]],[[169.19,18.64964886],[169.2,27.47776562],[169.22,5.90972287],[169.23,19.38],[169.25,14.77144982]]]
["bitfinex","SOLUSD",1747353754722,[[169.15,106.79177849],[169.13,14.78112956],[169.12,135.3],[169.1,1.5133],[169.09,45.38]],[[169.22,1.47783607],[169.28,21.186459],[169.3,29.53438108],[169.31,13.34948041],[169.32,19.28]]]
["bitfinex","SOLUSD",1747353754897,[[169.15,106.79177849],[169.13,14.78112956],[169.12,135.3],[169.1,1.5133],[169.09,45.38]],[[169.21,18.64964886],[169.22,1.47783607],[169.23,26.0],[169.27,54.97],[169.28,21.186459]]]
["bitfinex","SOLUSD",1747353755083,[[169.15,106.79177849],[169.13,14.78112956],[169.12,135.3],[169.1,1.5133],[169.09,45.38]],[[169.21,18.64964886],[169.22,1.47783607],[169.23,26.0],[169.24,8.92820002],[169.27,54.97]]]
["bitfinex","SOLUSD",1747353755410,[[169.15,106.79177849],[169.13,14.78112956],[169.12,135.3],[169.1,31.08078081],[169.09,45.38]],[[169.2,18.64964886],[169.21,26.0],[169.24,8.92820002],[169.26,1.47766275],[169.27,35.59]]]
["bitfinex","SOLUSD",1747353755584,[[169.15,106.79177849],[169.13,14.78112956],[169.12,135.3],[169.1,31.08078081],[169.09,45.38]],[[169.24,8.92820002],[169.26,1.47766275],[169.27,35.59]]]
["bitfinex","SOLUSD",1747353755585,[[169.15,106.79177849],[169.13,14.78112956],[169.12,161.3],[169.1,31.08078081],[169.09,19.38]],[[169.23,18.64964886],[169.24,5.90906636],[169.26,1.47766275],[169.27,54.97],[169.42,9.26053332]]]
["bitfinex","SOLUSD",1747353755780,[[169.15,106.79177849],[169.13,150.08112956],[169.12,26.0],[169.1,31.08078081],[169.09,19.38]],[[169.23,24.55880022],[169.24,27.47760893],[169.27,54.97],[169.29,1.5587],[169.35,136.2]]]
["bitfinex","SOLUSD",1747353755982,[[169.15,106.79177849],[169.13,135.3],[169.12,26.0],[169.1,16.29696288],[169.09,19.38]],[[169.22,1.47767579],[169.23,24.55880022],[169.24,26.0],[169.26,14.77080584],[169.27,54.97]]]
["bitfinex","SOLUSD",1747353756193,[[169.15,100.88],[169.13,135.3],[169.1,42.29696288],[169.09,19.38],[156.27,61.85463166]],[[169.2,18.64964886],[169.21,26.0],[169.22,1.47767579],[169.23,5.90915136],[169.26,14.77080584]]]
["bitfinex","SOLUSD",1747353756508,[[169.15,100.88],[169.13,135.3],[169.1,42.29696288],[169.09,19.38],[169.02,39.5805816]],[[169.2,20.12755775],[169.21,26.0],[169.23,5.90915136],[169.24,17.71891577],[170.64,0.99]]]
["bitfinex","SOLUSD",1747353756714,[[169.15,100.88],[169.13,141.21231273],[169.1,42.29696288],[169.09,19.38],[169.02,39.5805816]],[[169.2,20.12755775],[169.21,26.0],[169.23,20.68194578],[169.24,2.94651529],[169.28,16.4178]]]
["bitfinex","SOLUSD",1747353756887,[[169.15,100.88],[169.14,5.91223937],[169.13,135.3],[169.1,42.29696288],[169.09,19.38]],[[169.2,26.03772383],[169.21,26.0],[169.23,14.77279442],[169.24,2.94651529],[169.28,16.4178]]]
["bitfinex","SOLUSD",1747353757088,[[169.15,100.88],[169.13,141.21257222],[169.1,42.29696288],[169.09,19.38],[156.17,0.5]],[[169.2,26.03772383],[169.21,26.0],[169.23,14.77279442],[169.24,2.94651529],[169.28,16.4178]]]
["bitfinex","SOLUSD",1747353757288,[[169.15,100.88],[169.13,135.3],[169.12,5.91295635],[169.1,1.5133],[169.09,19.38]],[[169.2,26.03772383],[169.21,26.0],[169.23,14.77279442],[169.24,2.94651529],[169.26,29.54125441]]]
["bitfinex","SOLUSD",1747353758788,[[169.15,100.88],[169.12,5.91295635],[169.1,1.5133],[169.09,19.38]],[[169.2,26.03772383],[169.21,26.0],[169.23,14.77279442],[169.24,2.94651529],[169.26,29.54125441]]]
["bitfinex","SOLUSD",1747353758789,[[169.15,19.28],[169.14,81.6],[169.12,5.91295635],[169.1,1.5133],[169.09,154.68]],[[169.2,26.03772383],[169.21,26.0],[169.23,14.77279442],[169.24,2.94651529],[169.26,29.54125441]]]
["bitfinex","SOLUSD",1747353758984,[[169.15,19.28],[169.12,81.6],[169.1,7.42668258],[169.08,141.6168],[168.99,10.0]],[[169.16,18.64964886],[169.17,26.0],[169.2,26.03772383],[169.21,61.59],[169.24,2.94651529]]]
["bitfinex","SOLUSD",1747353759189,[[169.1,19.36],[169.08,81.6],[169.07,229.97799144],[169.05,1.5786],[169.04,14.78926983]],[[169.16,18.64964886],[169.17,27.47819217],[169.2,12.28836608],[169.21,56.4949],[169.23,10.0]]]
["bitfinex","SOLUSD",1747353759399,[[169.1,19.36],[169.07,235.89242647],[169.05,102.5386],[169.04,150.08926983],[168.96,10.0]],[[169.12,18.64964886],[169.13,26.0],[169.15,1.4784569],[169.2,27.06377979],[169.21,56.4949]]]
["bitfinex","SOLUSD",1747353759604,[[169.1,19.36],[169.07,229.97799144],[169.05,1.5786],[169.03,87.7141],[169.01,14.79157551]],[[169.12,20.12819271],[169.13,26.0],[169.2,27.06377979],[169.21,84.2449],[169.22,29.54823115]]]
["bitfinex","SOLUSD",1747353759911,[[169.04,19.36],[169.03,5.91607605],[168.98,14.79431927],[168.97,246.49022506],[168.96,221.26]],[[169.12,20.12819271],[169.13,26.0],[169.14,19.36],[169.18,10.0],[169.19,19.36]]]
["bitfinex","SOLUSD",1747353760093,[[169.04,19.36],[169.01,5.91680829],[169.0,21.032],[168.99,6.1141],[168.98,96.39431927]],[[169.08,18.64964886],[169.09,26.0],[169.12,20.12819271],[169.13,27.5925],[169.14,19.36]]]
["bitfinex","SOLUSD",1747353760287,[[169.04,19.36],[169.0,21.032],[168.99,6.1141],[168.95,14.79691091],[168.91,216.9]],[[169.08,20.12856574],[169.09,26.0],[169.1,6.6359],[169.13,1.5925],[169.14,19.36]]]
["bitfinex","SOLUSD",1747353760490,[[168.99,19.36],[168.96,222.76],[168.95,14.79691091],[168.94,6.1425],[168.91,216.9]],[[169.04,18.64964886],[169.05,26.0],[169.08,1.47891688],[169.1,6.6359],[169.13,11.5925]]]
["bitfinex","SOLUSD",1747353760691,[[168.99,19.36],[168.97,5.91821033],[168.96,222.76],[168.94,25.5225],[168.93,26.0]],[[169.04,20.12887847],[169.05,26.0],[169.08,19.38],[169.1,6.6359],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353761004,[[168.99,19.36],[168.96,228.6784931],[168.94,25.5225],[168.93,26.0],[168.74,50.0]],[[169.02,18.64964886],[169.03,5.91610956],[169.04,20.12887847],[169.05,26.0],[169.07,14.78680472]]]
["bitfinex","SOLUSD",1747353761191,[[168.99,19.36],[168.96,228.6784931],[168.94,25.5225],[168.92,96.39966748],[168.89,164.62111592]],[[169.02,20.12906981],[169.03,5.91610956],[169.05,26.0],[169.07,14.78680472],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747353761390,[[168.99,19.36],[168.96,222.76],[168.95,5.91885195],[168.94,25.5225],[168.92,14.79966748]],[[169.0,26.0],[169.02,46.12906981],[169.03,5.91610956],[169.05,26.0],[169.07,14.78680472]]]
["bitfinex","SOLUSD",1747353761599,[[168.99,19.36],[168.96,221.26],[168.94,25.5225]],[[169.0,26.0],[169.03,5.91610956],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353761600,[[168.99,19.36],[168.96,221.26],[168.94,5.91924247],[168.91,1.5],[168.89,125.72348861]],[[169.0,46.12906443],[169.03,5.91610956],[169.05,14.78905544],[169.08,29.38],[169.16,47.70180566]]]
["bitfinex","SOLUSD",1747353761909,[[168.94,19.38],[168.91,1.5],[168.9,25.5225],[168.89,96.40237269],[168.85,356.62]],[[168.99,18.64964886],[169.0,27.47941557],[169.03,5.91610956],[169.05,14.78905544],[169.07,10.0]]]
["bitfinex","SOLUSD",1747353762095,[[168.94,19.38],[168.91,1.5],[168.9,25.5225],[168.89,96.40237269],[168.85,356.62]],[[168.99,18.64964886],[169.0,27.47941557],[169.03,5.91610956],[169.07,10.0]]]
["bitfinex","SOLUSD",1747353762096,[[168.94,19.38],[168.91,1.5],[168.9,6.1425],[168.89,14.80237269],[168.88,26.0]],[[168.99,18.64964886],[169.0,27.47941557],[169.02,19.38],[169.03,5.91610956],[169.07,10.0]]]
["bitfinex","SOLUSD",1747353762293,[[168.94,19.38],[168.92,5.91992293],[168.91,1.5],[168.9,6.1425],[168.89,14.80237269]],[[168.98,1.47974381],[168.99,18.64964886],[169.0,26.0],[169.02,19.38],[169.03,20.70638347]]]
["bitfinex","SOLUSD",1747353762490,[[168.94,19.38],[168.92,5.91992293],[168.91,1.5],[168.9,6.1425],[168.89,34.18237269]],[[168.98,1.47974381],[168.99,18.64964886],[169.0,26.0],[169.02,19.38],[169.03,20.70638347]]]
["bitfinex","SOLUSD",1747353763088,[[168.94,19.38],[168.86,1.6628],[168.85,308.9225],[168.81,184.62624259],[168.78,10.0]],[[168.95,44.64964886],[168.97,44.64964886],[168.98,1.47974381],[169.0,28.93147113],[169.01,14.7927153]]]
["bitfinex","SOLUSD",1747353763285,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,328.3025],[168.81,184.62624259]],[[168.94,18.64964886],[168.95,26.0],[168.96,1.4799949],[168.97,5.91839693],[169.0,2.93147113]]]
["bitfinex","SOLUSD",1747353763513,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,328.3025],[168.81,184.62624259]],[[168.94,18.64964886],[168.95,26.0],[168.97,5.91839693],[169.0,2.93147113]]]
["bitfinex","SOLUSD",1747353763514,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,246.7025],[168.83,26.0]],[[168.92,18.64964886],[168.93,1.48018998],[168.94,18.64964886],[168.95,26.0],[168.97,5.91839693]]]
["bitfinex","SOLUSD",1747353763711,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,246.7025],[168.83,26.0]],[[168.92,18.64964886],[168.93,1.48018998],[168.95,26.0],[168.97,5.91839693],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747353763902,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,246.7025],[168.83,26.0]],[[168.92,18.64964886],[168.93,1.48018998],[168.95,26.0],[168.97,5.91839693],[170.36,0.99]]]
["bitfinex","SOLUSD",1747353764109,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,246.7025],[168.57,689.7]],[[168.92,18.64964886],[168.93,1.48018998],[168.95,26.0],[168.97,5.91839693],[169.01,24.7927153]]]
["bitfinex","SOLUSD",1747353764305,[[168.89,19.38],[168.87,5.92171492],[168.86,1.6628],[168.85,246.7025],[168.83,14.80760975]],[[168.92,18.64964886],[168.93,1.48018998],[168.95,31.91892438],[169.01,24.7927153],[169.06,54.78344734]]]
["bitfinex","SOLUSD",1747353764610,[[168.89,19.38],[168.85,227.24239588],[168.81,70.28104259],[168.8,6.3777],[168.79,14.81042721]],[[168.9,44.64964886],[168.91,1.48022822],[168.93,5.91968183],[168.94,19.38],[168.99,50.55634733]]]
["bitfinex","SOLUSD",1747353764807,[[168.89,19.38],[168.85,227.24239588],[168.81,20.9548],[168.8,87.9777],[168.79,40.81042721]],[[168.9,44.64964886],[168.91,1.48022822],[168.93,5.91968183],[168.94,19.38],[168.99,50.55634733]]]
["bitfinex","SOLUSD",1747353765410,[[168.89,19.38],[168.85,221.32],[168.81,35.76368859],[168.8,87.9777],[168.79,26.0]],[[168.9,44.64964886],[168.91,1.48022822],[168.94,19.38],[168.95,5.91924192],[168.99,40.55634733]]]
["bitfinex","SOLUSD",1747353765630,[[168.89,25.30081652],[168.85,221.32],[168.81,20.9548],[168.8,117.59846377],[168.77,145.3]],[[168.93,18.64964886],[168.94,26.0],[168.97,5.9182488],[168.98,1.48030819],[168.99,6.3817]]]
["bitfinex","SOLUSD",1747353765785,[[168.89,19.38],[168.88,5.92134753],[168.85,221.32],[168.84,14.80691428],[168.82,26.0]],[[168.93,18.64964886],[168.94,26.0],[168.97,25.3182488],[168.98,1.48030819],[168.99,6.3817]]]
["bitfinex","SOLUSD",1747353765991,[[168.89,19.38],[168.85,221.32],[168.84,14.80691428],[168.82,26.0],[168.71,2.95484243]],[[168.93,18.64964886],[168.94,27.48016647],[168.97,25.3182488],[168.99,6.3817],[169.01,14.7926913]]]
["bitfinex","SOLUSD",1747353766191,[[168.89,19.38],[168.85,221.32],[168.84,14.80691428],[168.82,26.0],[168.71,2.95484243]],[[168.93,18.64964886],[168.94,27.48016647],[168.97,25.3182488],[168.99,6.3817],[169.01,24.7926913]]]
["bitfinex","SOLUSD",1747353766392,[[168.89,19.38],[168.85,221.32],[168.84,14.80691428],[168.82,26.0],[168.71,2.95484243]],[[168.93,18.64964886],[168.94,27.48016647],[168.97,25.3182488],[168.99,6.3817],[169.01,14.7926913]]]
["bitfinex","SOLUSD",1747353766706,[[168.89,25.30098912],[168.86,14.8043677],[168.85,221.32],[168.82,26.0],[168.78,10.0]],[[168.93,18.64964886],[168.94,26.0],[168.96,1.48011264],[168.97,19.4],[168.99,6.3817]]]
["bitfinex","SOLUSD",1747353767043,[[168.89,25.30098912],[168.88,19.4],[168.85,276.93204341],[168.82,91.6],[168.81,20.22444886]],[[169.02,1.47999076],[169.04,6.4268],[169.07,1.662],[169.08,24.78673066],[169.1,27.82908065]]]
["bitfinex","SOLUSD",1747353767224,[[168.9,7.8085],[168.89,25.30098912],[168.88,101.0],[168.85,412.23204341],[168.82,25.14938419]],[[169.02,1.47999076],[169.04,6.4268],[169.07,1.662],[169.08,24.78673066],[169.1,27.82908065]]]
["bitfinex","SOLUSD",1747353767225,[[168.9,7.8085],[168.89,25.30098912],[168.88,101.0],[168.85,412.23204341],[168.82,25.14938419]],[[169.01,18.64964886],[169.02,1.47999076],[169.03,19.4],[169.04,6.4268],[169.07,1.662]]]
["bitfinex","SOLUSD",1747353767437,[[168.9,7.8085],[168.89,40.10352331],[168.88,101.0],[168.85,412.23204341],[168.82,25.14938419]],[[168.97,18.64964886],[168.98,26.0],[169.02,1.47999076],[169.03,25.31612917],[169.04,6.4268]]]
["bitfinex","SOLUSD",1747353767743,[[168.9,7.8085],[168.89,121.70352331],[168.88,19.4],[168.85,412.23204341],[168.82,25.14938419]],[[168.97,18.64964886],[168.98,26.0],[169.02,10.32906425],[169.03,19.4],[169.04,6.4268]]]
["bitfinex","SOLUSD",1747353768035,[[168.9,7.8085],[168.89,102.32352331],[168.85,412.23204341],[168.82,15.14938419],[168.81,28.64964886]],[[168.97,1.47984148],[169.01,18.64964886],[169.02,8.84907349],[169.03,19.4],[169.04,6.4268]]]
["bitfinex","SOLUSD",1747353768248,[[168.91,25.3000964],[168.9,7.8085],[168.89,115.82253419],[168.85,412.23204341],[168.82,15.14938419]],[[168.96,18.64964886],[168.97,1.47984148],[168.98,26.0],[169.01,5.91714937],[169.02,2.93246122]]]
["bitfinex","SOLUSD",1747353768422,[[168.91,25.3000964],[168.9,7.8085],[168.89,115.82253419],[168.85,412.23204341],[168.82,15.14938419]],[[168.96,18.64964886],[168.97,1.47984148],[168.98,26.0],[169.02,2.93246122],[170.4,0.99]]]
["bitfinex","SOLUSD",1747353768620,[[168.91,25.3000964],[168.9,1.5879],[168.89,101.02],[168.86,14.80500567],[168.85,382.62]],[[168.96,18.64964886],[168.97,1.47984148],[168.98,31.91792449],[169.02,2.93246122],[169.03,34.19034842]]]
["bitfinex","SOLUSD",1747353768945,[[168.91,25.3000964],[168.9,1.5879],[168.89,115.8224706],[168.87,6.1108],[168.85,412.23207002]],[[168.96,18.64964886],[168.97,1.47984148],[168.98,26.0],[169.02,2.93246122],[169.03,19.4]]]
["bitfinex","SOLUSD",1747353769144,[[168.91,25.3000964],[168.9,1.5879],[168.89,115.8224706],[168.87,6.1108],[168.85,412.23207002]],[[168.96,18.64964886],[168.97,1.47984148],[168.98,26.0],[169.01,5.91681782],[169.02,2.93246122]]]
["bitfinex","SOLUSD",1747353769529,[[168.91,25.3000964],[168.9,1.5879],[168.89,115.8224706],[168.87,6.1108],[168.85,412.23207002]],[[168.99,18.64964886],[169.0,26.0],[169.01,1.47991757],[169.02,2.93246122],[169.03,25.31624143]]]
["bitfinex","SOLUSD",1747353769840,[[168.91,25.3000964],[168.9,1.5879],[168.89,115.8224706],[168.87,6.1108],[168.85,412.23207002]],[[168.99,20.12940441],[169.0,26.0],[169.02,8.84897988],[169.03,19.4],[170.42,0.99]]]
["bitfinex","SOLUSD",1747353770148,[[168.91,40.10087788],[168.9,1.5879],[168.89,101.02],[168.87,6.1108],[168.85,412.23207002]],[[168.99,20.12940441],[169.0,26.0],[169.02,2.93246122],[169.03,19.4],[170.42,0.99]]]
["bitfinex","SOLUSD",1747353770149,[[168.91,40.10087788],[168.9,1.5879],[168.89,101.02],[168.87,6.1108],[168.85,412.23207002]],[[168.99,20.12940441],[169.0,26.0],[169.02,2.93246122],[169.03,25.31615079],[169.06,14.78770604]]]
["bitfinex","SOLUSD",1747353770465,[[168.91,40.10087788],[168.9,1.5879],[168.89,101.02],[168.87,6.1108],[168.85,412.23207002]],[[168.99,18.64964886],[169.0,26.0],[169.02,1.47978765],[169.03,19.4],[169.06,5.91540198]]]
["bitfinex","SOLUSD",1747353770632,[[168.91,257.00087788],[168.9,1.5879],[168.89,45.42],[168.87,6.1108],[168.85,250.93207002]],[[169.01,18.64964886],[169.02,1.47978765],[169.05,5.91555975],[169.09,24.78527181],[169.1,18.65547688]]]
["bitfinex","SOLUSD",1747353770822,[[168.91,121.70087788],[168.9,136.8879],[168.89,45.42],[168.87,6.1108],[168.86,18.64964886]],[[169.01,18.64964886],[169.04,1.47953966],[169.06,22.42099336],[169.09,6.5367],[169.1,18.65547688]]]
["bitfinex","SOLUSD",1747353771164,[[168.92,26.0],[168.91,257.00087788],[168.9,1.5879],[168.89,19.42],[168.87,16.1108]],[[169.02,18.64964886],[169.05,1.47932591],[169.06,19.42],[169.08,5.9143824],[169.09,6.5367]]]
["bitfinex","SOLUSD",1747353771453,[[168.92,26.0],[168.91,257.00087788],[168.9,1.5879],[168.89,19.42],[168.87,23.16492778]],[[169.03,44.64964886],[169.05,1.47932591],[169.06,19.42],[169.08,5.9143824],[169.09,6.5367]]]
["bitfinex","SOLUSD",1747353771747,[[168.92,242.9],[168.91,40.10087788],[168.9,1.5879],[168.89,19.42],[168.87,23.16492778]],[[169.03,44.64964886],[169.05,1.47932591],[169.06,19.42],[169.08,5.9143824],[169.09,6.5367]]]
["bitfinex","SOLUSD",1747353771931,[[168.93,20.71864085],[168.92,242.9],[168.91,48.98156296],[168.9,1.5879],[168.89,19.42]],[[169.03,44.64964886],[169.05,1.47932591],[169.06,19.42],[169.08,5.9143824],[169.09,6.5367]]]
["bitfinex","SOLUSD",1747353772128,[[168.96,26.0],[168.94,6.0097],[168.93,237.61864085],[168.92,26.0],[168.91,48.98156296]],[[169.06,19.42],[169.08,1.47924275],[169.11,52.69171452],[169.12,5.91299411],[169.13,25.5968]]]
["bitfinex","SOLUSD",1747353772352,[[168.96,26.0],[168.94,6.0097],[168.93,237.61864085],[168.92,26.0],[168.91,48.98156296]],[[169.11,52.69171452],[169.12,5.91299411],[169.13,25.5968]]]
["bitfinex","SOLUSD",1747353772353,[[168.97,40.3781],[168.96,242.9],[168.94,6.0097],[168.93,20.71864085],[168.92,18.64964886]],[[169.1,1.47901443],[169.11,52.69171452],[169.12,25.35299411],[169.13,6.1968],[169.17,10.81150377]]]
["bitfinex","SOLUSD",1747353772521,[[168.97,257.2781],[168.96,26.0],[168.94,6.0097],[168.93,20.71864085],[168.92,18.64964886]],[[169.08,26.0],[169.1,1.47901443],[169.11,52.69171452],[169.12,25.35299411],[169.13,6.1968]]]
["bitfinex","SOLUSD",1747353772849,[[168.97,257.2781],[168.96,26.0],[168.94,6.0097],[168.93,50.31669921],[168.92,35.70377664]],[[169.11,52.69171452],[169.12,1.47881777],[169.18,34.17743991],[169.19,23.0153172],[169.2,146.2]]]
["bitfinex","SOLUSD",1747353773055,[[168.97,257.2781],[168.96,26.0],[168.94,6.0097],[168.93,50.31669921],[168.92,35.70377664]],[[169.08,26.0],[169.11,18.64964886],[169.12,27.47881777],[169.15,19.44],[169.17,46.40150377]]]
["bitfinex","SOLUSD",1747353773229,[[168.97,257.2781],[168.96,26.0],[168.94,6.0097],[168.93,50.31669921],[168.92,35.70377664]],[[169.07,18.64964886],[169.08,26.0],[169.12,1.47881777],[169.15,19.44],[169.17,46.40150377]]]
["bitfinex","SOLUSD",1747353773568,[[168.97,257.2781],[168.96,26.0],[168.94,6.0097],[168.93,60.31669921],[168.92,25.70377664]],[[169.11,18.64964886],[169.12,1.47881777],[169.15,25.35221833],[169.17,46.40150377],[169.21,66.24422388]]]
["bitfinex","SOLUSD",1747353773721,[[168.98,221.5],[168.97,257.2781],[168.96,26.0],[168.94,6.0097],[168.93,60.31669921]],[[169.1,26.0],[169.11,18.64964886],[169.12,1.47881777],[169.14,5.91226212],[169.15,19.44]]]
["bitfinex","SOLUSD",1747353773923,[[168.99,46.71128468],[168.98,438.4],[168.97,40.3781],[168.96,26.0],[168.95,28.64964886]],[[169.14,1.47863379],[169.15,19.44],[169.16,5.91159847],[169.18,25.6796],[169.2,35.59]]]
["bitfinex","SOLUSD",1747353774230,[[168.99,263.61128468],[168.98,221.5],[168.97,40.3781],[168.95,28.64964886],[168.92,7.05412778]],[[169.12,26.0],[169.13,18.64964886],[169.14,1.47863379],[169.15,25.35206643],[169.18,25.6796]]]
["bitfinex","SOLUSD",1747353774654,[[168.99,263.61128468],[168.98,221.5],[168.97,40.3781],[168.95,28.64964886],[168.92,7.05412778]],[[169.11,18.64964886],[169.12,27.47854351],[169.14,5.91236467],[169.15,19.44],[169.18,25.6796]]]
["bitfinex","SOLUSD",1747353774850,[[168.99,263.61128468],[168.98,221.5],[168.97,40.3781],[168.95,28.64964886],[168.92,7.05412778]],[[169.11,18.64964886],[169.12,27.47854351],[169.14,5.91236467],[169.15,19.44],[169.17,17.75]]]
["bitfinex","SOLUSD",1747353775170,[[168.99,263.61128468],[168.98,221.5],[168.97,40.3781],[168.95,18.64964886],[168.94,16.0097]],[[169.11,18.64964886],[169.12,27.47854351],[169.14,5.91236467],[169.15,19.44],[169.17,17.7362696]]]
["bitfinex","SOLUSD",1747353775366,[[168.99,263.61128468],[168.98,221.5],[168.97,40.3781],[168.95,18.64964886],[168.94,6.0097]],[[169.11,18.64964886],[169.12,27.47854351],[169.14,5.91236467],[169.15,19.44],[169.17,17.7362696]]]
["bitfinex","SOLUSD",1747353775559,[[168.99,128.31128468],[168.98,221.5],[168.97,40.3781],[168.95,135.3],[168.94,6.0097]],[[169.09,18.64964886],[169.1,1.47874026],[169.12,26.0],[169.14,5.91236467],[169.15,19.44]]]
["bitfinex","SOLUSD",1747353775768,[[169.0,19.44],[168.99,128.31128468],[168.98,221.5],[168.97,156.2381],[168.94,6.0097]],[[169.09,18.64964886],[169.1,1.47874026],[169.12,26.0],[169.14,5.91236467],[169.15,19.44]]]
["bitfinex","SOLUSD",1747353776066,[[169.01,5.91680965],[168.99,127.04],[168.98,221.5],[168.97,156.2381],[168.96,14.79617605]],[[169.07,18.64964886],[169.08,1.47890397],[169.09,24.56377222],[169.12,26.0],[169.14,14.78065507]]]
["bitfinex","SOLUSD",1747353776272,[[168.99,141.52615212],[168.98,221.5],[168.97,156.2381],[168.96,14.79617605],[168.9,10.0]],[[169.07,18.64964886],[169.08,1.47890397],[169.09,24.56377222],[169.12,26.0]]]
["bitfinex","SOLUSD",1747353776273,[[168.99,141.52615212],[168.98,221.5],[168.97,156.2381],[168.96,14.79617605],[168.9,10.0]],[[169.07,18.64964886],[169.08,1.47890397],[169.09,5.91412336],[169.11,14.78367627],[169.12,26.0]]]
["bitfinex","SOLUSD",1747353777067,[[168.99,14.48615212],[168.98,221.5],[168.97,102.5381],[168.96,14.79617605],[168.94,141.3097]],[[169.07,18.64964886],[169.08,1.47890397],[169.09,31.91412336],[169.11,14.78367627],[169.12,26.0]]]
["bitfinex","SOLUSD",1747353777363,[[168.99,14.48619269],[168.98,240.94],[168.97,102.5381],[168.96,14.79617605],[168.94,141.3097]],[[169.05,18.64964886],[169.06,27.47904929],[169.09,5.91412336],[169.11,14.78367627],[169.13,10.0]]]
["bitfinex","SOLUSD",1747353777559,[[168.99,14.48619269],[168.98,240.94],[168.97,20.9381],[168.96,96.39617605],[168.94,32.0097]],[[169.05,18.64964886],[169.06,26.0],[169.09,5.91412336],[169.1,1.47911407],[169.11,14.78367627]]]
["bitfinex","SOLUSD",1747353778586,[[168.99,8.56872048],[168.98,246.85780806],[168.97,20.9381],[168.94,113.6097],[168.93,150.09885767]],[[169.05,26.0442926],[169.06,26.0],[169.09,14.78502572],[169.14,39.56291886],[169.17,20.70740899]]]
["bitfinex","SOLUSD",1747353778759,[[168.99,8.56872048],[168.98,246.85780806],[168.97,20.9381],[168.94,113.6097],[168.93,150.09885767]],[[169.05,26.0442926],[169.06,26.0],[169.09,34.24502572],[169.13,11.5017],[169.14,29.56291886]]]
["bitfinex","SOLUSD",1747353778946,[[168.99,8.56872048],[168.98,240.94],[168.97,20.9381],[168.94,113.6097],[168.93,150.09885767]],[[169.05,26.0442926],[169.06,26.0],[169.09,34.24502572],[169.12,10.0],[169.13,1.5017]]]
["bitfinex","SOLUSD",1747353779143,[[168.97,100.98],[168.94,25.4697],[168.9,14.80135835],[168.89,135.3],[168.83,10.0]],[[169.01,18.64964886],[169.02,26.0],[169.05,26.0442926],[169.06,26.0],[169.08,6.4876]]]
["bitfinex","SOLUSD",1747353779349,[[168.92,7.4580112],[168.9,6.4354],[168.87,221.46],[168.85,140.82414004],[168.83,10.0]],[[168.98,18.64964886],[168.99,26.0],[169.01,1.47943302],[169.03,19.46],[169.05,5.91562096]]]
["bitfinex","SOLUSD",1747353779658,[[168.93,19.38],[168.92,7.4580112],[168.9,6.4354],[168.89,19.46],[168.88,26.0]],[[168.98,20.12944073],[168.99,26.0],[169.03,19.46],[169.05,5.91562096],[170.45,0.99]]]
["bitfinex","SOLUSD",1747353779971,[[168.93,19.38],[168.92,1.5381],[168.91,5.92026958],[168.9,6.4354],[168.89,19.46]],[[168.98,20.12944073],[168.99,26.0],[169.03,19.46],[169.05,20.70414506],[169.09,29.57074545]]]
["bitfinex","SOLUSD",1747353780181,[[168.93,19.38],[168.92,1.5381],[168.9,12.35601214],[168.89,19.46],[168.85,81.6]],[[168.98,20.12944073],[168.99,26.0],[169.03,19.46],[169.05,20.70414506],[169.09,47.32074545]]]
["bitfinex","SOLUSD",1747353780390,[[168.93,19.38],[168.9,81.6],[168.87,362.6814157],[168.86,1.5859],[168.85,6.4497]],[[168.98,20.12944073],[168.99,26.0],[169.03,19.46],[169.04,10.0],[169.05,20.70414506]]]
["bitfinex","SOLUSD",1747353780564,[[168.93,19.38],[168.9,81.6],[168.87,362.6814157],[168.86,21.0859],[168.85,15.02495441]],[[168.98,20.12944073],[168.99,26.0],[169.02,1.6204],[169.03,19.46],[169.04,10.0]]]
["bitfinex","SOLUSD",1747353780777,[[168.93,19.38],[168.88,87.52135926],[168.87,221.46],[168.86,21.0859],[168.85,150.32495441]],[[168.96,18.64964886],[168.97,5.91821033],[168.98,1.47979187],[168.99,40.79390459],[169.02,1.6204]]]
["bitfinex","SOLUSD",1747353781071,[[168.93,19.38],[168.88,87.52135926],[168.87,221.46],[168.86,21.0859],[168.85,176.32495441]],[[168.94,18.64964886],[168.95,1.48014219],[168.97,5.91821033],[168.99,40.79390459],[169.02,1.6204]]]
["bitfinex","SOLUSD",1747353781259,[[168.93,19.38],[168.88,81.6],[168.87,221.46],[168.86,21.0859],[168.85,176.32495441]],[[168.94,18.64964886],[168.95,1.48014219],[168.97,5.91821033],[168.99,40.79390459],[169.02,1.6204]]]
["bitfinex","SOLUSD",1747353781451,[[168.93,19.38],[168.88,81.6],[168.87,221.46],[168.86,1.5859],[168.85,195.80495441]],[[168.94,18.64964886],[168.95,1.48014219],[168.97,5.91821033],[168.99,40.79390459],[169.02,1.6204]]]
["bitfinex","SOLUSD",1747353781864,[[168.93,19.38],[168.88,81.6],[168.87,221.46],[168.86,1.5859],[168.85,195.80495441]],[[168.94,18.64964886],[168.97,5.91821033],[168.99,40.79390459],[169.02,1.6204]]]
["bitfinex","SOLUSD",1747353781865,[[168.93,19.38],[168.88,81.6],[168.87,221.46],[168.86,1.5859],[168.85,195.80495441]],[[168.94,1.48015433],[168.97,5.91821033],[168.99,40.79390459],[169.02,1.6204],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747353782076,[[168.88,19.38],[168.87,221.46],[168.86,83.1859],[168.85,8.57525441],[168.81,14.8093982]],[[168.94,1.48015433],[168.97,5.91821033],[169.02,1.6204]]]
["bitfinex","SOLUSD",1747353782077,[[168.88,19.38],[168.87,221.46],[168.86,83.1859],[168.85,8.57525441],[168.81,14.8093982]],[[168.89,18.64964886],[168.9,26.0],[168.93,18.64964886],[168.94,27.48015433],[168.97,20.71373616]]]
["bitfinex","SOLUSD",1747353782271,[[168.88,19.38],[168.81,83.1002],[168.8,25.5956],[168.79,135.3],[168.76,221.46]],[[168.89,18.64964886],[168.9,26.0],[168.92,1.48041437],[168.96,19.48],[168.97,26.99393616]]]
["bitfinex","SOLUSD",1747353782479,[[168.83,19.38],[168.82,5.92346878],[168.81,83.1002],[168.8,25.5956],[168.79,135.3]],[[168.89,20.13026122],[168.9,26.0],[168.96,19.48],[168.97,26.99393616],[169.0,165.78609866]]]
["bitfinex","SOLUSD",1747353782682,[[168.83,100.98],[168.82,5.92346878],[168.81,1.5002],[168.8,160.8956],[168.72,10.0]],[[168.89,20.13026122],[168.9,26.0],[168.96,19.48],[168.97,26.99393616],[169.0,165.78609866]]]
["bitfinex","SOLUSD",1747353782893,[[168.83,100.98],[168.82,5.92346878],[168.81,1.5002],[168.8,160.8956],[168.79,26.0]],[[168.89,20.13026122],[168.9,31.92099082],[168.94,14.79852156],[168.96,19.48],[168.97,6.2802]]]
["bitfinex","SOLUSD",1747353783089,[[168.83,100.98],[168.82,5.92346878],[168.81,1.5002],[168.8,160.8956],[168.79,26.0]],[[168.89,20.13026122],[168.9,26.0],[168.94,14.79852156],[168.96,19.48],[168.97,6.2802]]]
["bitfinex","SOLUSD",1747353783282,[[168.83,19.38],[168.82,81.6],[168.81,1.5002],[168.8,160.8956]],[[168.89,20.13026122],[168.9,26.0],[168.94,14.79852156],[168.96,19.48],[168.97,6.2802]]]
["bitfinex","SOLUSD",1747353783283,[[168.83,19.38],[168.82,81.6],[168.81,7.42397659],[168.8,6.1156],[168.78,150.1118465]],[[168.89,26.05129375],[168.9,26.0],[168.94,14.79852156],[168.96,19.48],[168.97,6.2802]]]
["bitfinex","SOLUSD",1747353783476,[[168.83,19.38],[168.82,87.52336096],[168.81,1.5002],[168.8,6.1156],[168.78,150.1118465]],[[168.89,26.05129375],[168.9,26.0],[168.94,14.79852156],[168.96,19.48],[168.97,16.2802]]]
["bitfinex","SOLUSD",1747353783674,[[168.83,19.38],[168.82,87.52336096],[168.81,1.5002],[168.8,6.1156],[168.79,19.48]],[[168.89,20.13026122],[168.9,31.92069987],[168.94,14.79852156],[168.96,19.48],[168.97,16.2802]]]
["bitfinex","SOLUSD",1747353784289,[[168.83,19.38],[168.81,83.1002],[168.8,6.1156],[168.63,14.63487992],[168.59,20.18100215]],[[168.89,26.05129892],[168.9,26.0],[168.94,14.79852156],[168.96,19.48],[168.97,16.2802]]]
["bitfinex","SOLUSD",1747353784498,[[168.78,19.4],[168.77,87.52497638],[168.75,7.6908],[168.74,19.48],[168.71,135.3]],[[168.86,26.0],[168.89,7.40165006],[168.9,29.48],[168.93,19.4],[168.95,183.54540923]]]
["bitfinex","SOLUSD",1747353784699,[[168.78,101.0],[168.77,5.92497638],[168.75,7.6908],[168.74,19.48],[168.71,135.3]],[[168.81,18.64964886],[168.82,26.0],[168.85,1.48121771],[168.89,5.9210377],[168.9,19.48]]]
["bitfinex","SOLUSD",1747353784876,[[168.78,101.0],[168.77,5.92497638],[168.75,1.563],[168.74,19.48],[168.71,135.3]],[[168.81,20.13086516],[168.82,26.0],[168.89,5.9210377],[168.9,29.48],[168.95,172.04660198]]]
["bitfinex","SOLUSD",1747353785076,[[168.78,101.0],[168.76,227.3855506],[168.75,1.563],[168.74,19.48],[168.72,14.81718566]],[[168.81,20.13086516],[168.82,26.0],[168.84,5.92306364],[168.89,14.80253419],[168.9,29.48]]]
["bitfinex","SOLUSD",1747353785282,[[168.78,101.0],[168.76,227.3855506],[168.75,1.563],[168.74,19.48],[168.72,14.81718566]],[[168.81,20.13086516],[168.82,26.0],[168.89,14.80253419],[168.9,29.48]]]
["bitfinex","SOLUSD",1747353785283,[[168.78,101.0],[168.76,221.46],[168.75,1.563],[168.74,19.48],[168.72,14.81718566]],[[168.81,20.13086516],[168.82,26.0],[168.86,5.9224133],[168.89,14.80253419],[168.9,19.48]]]
["bitfinex","SOLUSD",1747353785486,[[168.78,106.92468031],[168.76,221.46],[168.75,16.37773595],[168.74,19.48],[168.73,26.0]],[[168.87,18.64964886],[168.88,1.48118639],[168.9,19.48],[168.93,34.19950658],[168.95,175.79540923]]]
["bitfinex","SOLUSD",1747353785810,[[168.78,106.92468031],[168.76,221.46],[168.75,151.67768566],[168.74,19.48],[168.73,26.0]],[[168.83,18.64964886],[168.86,1.48095208],[168.87,26.0],[168.88,5.92144522],[168.9,19.48]]]
["bitfinex","SOLUSD",1747353785997,[[168.78,101.0],[168.76,227.38528572],[168.75,136.863],[168.74,19.48],[168.73,26.0]],[[168.81,18.64964886],[168.82,1.48107537],[168.85,18.64964886],[168.87,26.0],[168.88,5.92144522]]]
["bitfinex","SOLUSD",1747353786170,[[168.78,101.0],[168.76,227.38528572],[168.75,1.563],[168.74,19.48],[168.73,135.3]],[[168.81,18.64964886],[168.83,26.0],[168.84,1.48123738],[168.88,5.92144522],[168.89,14.80319758]]]
["bitfinex","SOLUSD",1747353786371,[[168.78,101.0],[168.76,227.38534575],[168.75,1.563],[168.74,19.48],[168.73,135.3]],[[168.82,20.13086622],[168.83,26.0],[168.85,19.48],[168.88,5.92144522],[168.98,29.79889687]]]
["bitfinex","SOLUSD",1747353786670,[[168.78,101.0],[168.76,221.46],[168.75,16.37774592],[168.74,19.48],[168.73,135.3]],[[168.82,18.64964886],[168.83,26.0],[168.85,19.48],[168.88,5.92144522],[168.9,1.48121689]]]
["bitfinex","SOLUSD",1747353786990,[[168.78,101.0],[168.76,227.38526321],[168.75,1.563],[168.74,19.48],[168.73,135.3]],[[168.82,18.64964886],[168.83,27.48101657],[168.85,19.48],[168.9,14.80239236],[168.92,10.0]]]
["bitfinex","SOLUSD",1747353787389,[[168.78,101.0],[168.76,227.38526321],[168.75,1.563],[168.74,19.48],[168.73,135.3]],[[168.81,1.48122632],[168.82,18.64964886],[168.83,26.0],[168.85,19.48],[168.9,14.80239236]]]
["bitfinex","SOLUSD",1747353787605,[[168.78,101.0],[168.76,227.38526321],[168.75,1.563],[168.74,19.48],[168.73,135.3]],[[168.82,18.64964886],[168.83,26.0],[168.85,19.48]]]
["bitfinex","SOLUSD",1747353787606,[[168.78,101.0],[168.76,221.46],[168.75,1.563],[168.74,19.48],[168.73,135.3]],[[168.82,20.13093896],[168.83,26.0],[168.85,25.4024274],[168.91,10.0],[168.96,52.49195185]]]
["bitfinex","SOLUSD",1747353787775,[[168.78,101.0],[168.76,221.46],[168.75,1.563],[168.73,135.3],[168.7,32.1278]],[[168.82,20.13093896],[168.83,26.0],[168.84,5.92277527],[168.85,19.48],[168.9,24.80180477]]]
["bitfinex","SOLUSD",1747353787971,[[168.78,101.0],[168.76,221.46],[168.75,1.563],[168.73,135.3],[168.7,32.1278]],[[168.82,20.13093896],[168.83,26.0],[168.85,19.48],[168.9,24.80180477]]]
["bitfinex","SOLUSD",1747353787972,[[168.78,106.92479367],[168.76,221.46],[168.75,1.563],[168.74,14.81501411],[168.73,135.3]],[[168.82,18.64964886],[168.83,26.0],[168.85,19.48],[168.87,5.9220337],[168.89,1.48125685]]]
["bitfinex","SOLUSD",1747353788179,[[168.78,106.92479367],[168.76,221.46],[168.75,1.563],[168.74,14.81501411],[168.73,135.3]],[[168.82,18.64964886],[168.83,27.48108677],[168.85,19.48],[168.86,5.92210057],[168.94,146.2]]]
["bitfinex","SOLUSD",1747353788389,[[168.78,101.0],[168.77,5.92518488],[168.76,221.46],[168.75,1.563],[168.74,14.81501411]],[[168.82,18.64964886],[168.83,27.48108677],[168.85,25.40254596],[168.93,29.4],[168.94,136.2]]]
["bitfinex","SOLUSD",1747353788598,[[168.78,101.0],[168.77,5.92518488],[168.76,221.46],[168.75,1.563],[168.74,14.81501411]],[[168.82,18.64964886],[168.83,27.48108677],[168.84,5.92291764],[168.85,19.48],[168.91,10.0]]]
["bitfinex","SOLUSD",1747353788987,[[168.78,106.92474002],[168.76,221.46],[168.75,1.563],[168.74,14.81501411],[168.67,10.0]],[[168.82,18.64964886],[168.83,26.0],[168.85,19.48],[168.89,1.48119995],[168.95,39.59456535]]]
["bitfinex","SOLUSD",1747353789180,[[168.78,106.92474002],[168.76,221.46],[168.75,1.563],[168.74,14.81501411],[168.73,161.3]],[[168.84,18.64964886],[168.85,45.48],[168.89,1.48119995],[168.95,29.59456535],[168.96,33.41406546]]]
["bitfinex","SOLUSD",1747353789381,[[168.78,106.92474002],[168.76,221.46],[168.75,1.563],[168.74,14.81501411],[168.73,161.3]],[[168.84,18.64964886],[168.85,45.48],[168.89,1.48119995],[168.94,146.2],[168.95,29.59456535]]]
["bitfinex","SOLUSD",1747353789590,[[168.78,106.92474002],[168.76,236.27322149],[168.75,1.563],[168.73,161.3],[168.7,45.7660419]],[[168.84,18.64964886],[168.85,26.0],[168.89,1.48119995],[168.9,19.48],[168.94,150.99900753]]]
["bitfinex","SOLUSD",1747353790213,[[168.78,276.51692155],[168.76,247.46],[168.75,31.19248029],[168.71,17.05412778],[168.7,54.41569076]],[[168.88,18.64964886],[168.92,20.96086308],[168.94,14.79900753],[168.96,18.65547688],[168.98,165.68]]]
["bitfinex","SOLUSD",1747353790391,[[168.81,26.0],[168.79,7.6422],[168.78,316.14128462],[168.76,228.51412778],[168.73,18.64964886]],[[168.97,1.48059821],[168.98,5.91789903],[169.02,1.6204],[169.03,6.0673],[169.05,75.16704821]]]
["bitfinex","SOLUSD",1747353790597,[[168.81,242.9],[168.79,7.6422],[168.78,96.2954124],[168.77,8.09525641],[168.76,257.38992849]],[[168.97,1.48059821],[168.99,26.0],[169.02,21.1204],[169.03,6.0673],[169.05,75.16704821]]]
["bitfinex","SOLUSD",1747353790912,[[168.81,242.9],[168.79,7.6422],[168.78,96.2954124],[168.77,8.09525641],[168.76,257.38992849]],[[168.96,18.64964886],[168.97,1.48059821],[169.02,21.1204],[169.03,16.0673],[169.04,40.29054912]]]
["bitfinex","SOLUSD",1747353791089,[[168.82,44.90346878],[168.81,257.70925216],[168.79,7.6422],[168.78,36.67849085],[168.76,221.46]],[[168.92,18.64964886],[168.93,26.0],[168.94,18.64964886],[168.95,1.48024105],[169.01,10.0]]]
["bitfinex","SOLUSD",1747353791290,[[168.82,44.90346878],[168.81,257.70925216],[168.79,7.6422],[168.78,36.67849085],[168.76,221.46]],[[169.01,10.0]]]
["bitfinex","SOLUSD",1747353791291,[[168.82,306.22948464],[168.81,26.0],[168.79,7.6422],[168.78,36.67849085],[168.77,35.92992849]],[[169.0,1.48044756],[169.03,25.7473],[169.06,16.25119275],[169.07,1.5049],[169.08,136.2]]]
["bitfinex","SOLUSD",1747353791497,[[168.82,306.22948464],[168.79,7.6422],[168.78,36.67849085],[168.77,35.92992849]],[[169.0,1.48044756],[169.03,25.7473],[169.06,16.25119275],[169.07,1.5049],[169.08,136.2]]]
["bitfinex","SOLUSD",1747353791498,[[168.86,1.5372],[168.85,26.0],[168.82,306.22948464],[168.8,26.74490527],[168.79,16.105]],[[169.0,1.48044756],[169.03,31.6636718],[169.05,14.78864772],[169.07,1.5049],[169.08,140.97616624]]]
["bitfinex","SOLUSD",1747353791804,[[168.94,26.0],[168.91,28.64964886],[168.87,24.75464886],[168.86,272.19132778],[168.82,96.60976427]],[[169.07,1.47971766],[169.09,9.17360377],[169.11,18.34720754],[169.13,6.0673],[169.14,56.57441508]]]
["bitfinex","SOLUSD",1747353792010,[[168.99,1.5107],[168.98,26.0],[168.95,261.0],[168.94,81.6],[168.93,10.0]],[[169.09,9.17360377],[169.11,18.34720754],[169.12,1.47890675],[169.14,36.69441508],[169.15,5.91195109]]]
["bitfinex","SOLUSD",1747353792187,[[168.99,1.5107],[168.98,26.0],[168.95,342.6],[168.94,7.05412778],[168.91,163.94964886]],[[169.09,1.47867226],[169.14,26.0],[169.17,32.05641718],[169.18,10.0],[169.19,18.34720754]]]
["bitfinex","SOLUSD",1747353792393,[[168.99,1.5107],[168.98,26.0],[168.95,342.6],[168.94,7.05412778],[168.91,153.94964886]],[[169.08,18.64964886],[169.1,26.0],[169.13,1.4789448],[169.17,32.05641718],[169.18,10.0]]]
["bitfinex","SOLUSD",1747353792710,[[168.99,1.5107],[168.98,26.0],[168.95,342.6],[168.94,7.05412778],[168.91,163.94964886]],[[169.14,26.0],[169.16,1.47886661],[169.17,32.05641718],[169.18,10.0],[169.2,26.1379]]]
["bitfinex","SOLUSD",1747353792889,[[168.99,1.5107],[168.98,26.0],[168.95,342.6],[168.94,7.05412778],[168.91,153.94964886]],[[169.08,18.64964886],[169.09,26.0],[169.12,18.64964886],[169.13,1.47880214],[169.14,26.0]]]
["bitfinex","SOLUSD",1747353793204,[[169.0,5.91715976],[168.99,1.5107],[168.98,14.79447826],[168.96,26.0],[168.95,221.62]],[[169.06,18.64964886],[169.07,1.47881921],[169.08,18.64964886],[169.09,26.0],[169.11,19.92]]]
["bitfinex","SOLUSD",1747353793405,[[169.0,25.39715976],[168.99,1.5107],[168.97,19.92],[168.95,221.62],[168.94,26.0]],[[169.04,18.64964886],[169.05,1.47914366],[169.06,44.64964886],[169.11,19.92],[169.14,10.0]]]
["bitfinex","SOLUSD",1747353793707,[[169.0,19.48],[168.99,7.42795186],[168.97,19.92],[168.95,236.41727263],[168.94,26.0]],[[169.04,18.64964886],[169.06,26.0],[169.1,5.91400103],[169.11,19.92],[169.12,35.59]]]
["bitfinex","SOLUSD",1747353793882,[[169.0,19.48],[168.99,1.5107],[168.97,25.83786348],[168.95,221.62],[168.94,26.0]],[[169.05,20.12865705],[169.06,26.0],[169.11,19.92],[169.12,35.59],[169.13,14.78226281]]]
["bitfinex","SOLUSD",1747353794086,[[169.0,19.48],[168.99,1.5107],[168.97,19.92],[168.96,5.91854553],[168.95,221.62]],[[169.05,20.12865705],[169.06,26.0],[169.08,5.91438382],[169.11,34.70393139],[169.12,35.59]]]
["bitfinex","SOLUSD",1747353794607,[[168.99,19.48],[168.95,247.45880619],[168.92,27.545],[168.87,117.31228553],[168.86,10.0]],[[169.01,18.64964886],[169.02,26.0],[169.05,1.47900819],[169.08,5.91438382],[169.11,19.92]]]
["bitfinex","SOLUSD",1747353794921,[[168.99,19.48],[168.95,247.45880619],[168.92,27.545],[168.87,117.31228553],[168.86,10.0]],[[169.01,18.64964886],[169.02,26.0],[169.08,5.91438382],[169.11,19.92]]]
["bitfinex","SOLUSD",1747353794922,[[168.99,19.48],[168.95,247.45880619],[168.92,27.545],[168.87,117.31228553],[168.86,10.0]],[[169.01,18.64964886],[169.02,26.0],[169.08,5.91438382],[169.1,1.47933919],[169.11,19.92]]]
["bitfinex","SOLUSD",1747353795090,[[168.99,19.48],[168.95,247.45880619],[168.92,27.545],[168.87,117.31228553],[168.86,10.0]],[[169.01,18.64964886],[169.02,26.0],[169.04,5.91582555],[169.08,14.78590016],[169.1,1.47933919]]]
["bitfinex","SOLUSD",1747353795291,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.92,33.46471266],[168.88,14.80338386]],[[169.01,18.64964886],[169.02,26.0],[169.07,1.47939466],[169.08,14.78590016],[169.11,29.92]]]
["bitfinex","SOLUSD",1747353795517,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.92,33.46471266],[168.88,14.80338386]],[[169.01,26.04596537],[169.02,26.0],[169.05,19.94],[169.06,14.78852232],[169.11,10.0]]]
["bitfinex","SOLUSD",1747353795680,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.92,7.46471266],[168.9,26.0]],[[169.01,26.04596537],[169.02,26.0],[169.05,19.94],[169.06,14.78852232],[169.11,10.0]]]
["bitfinex","SOLUSD",1747353795885,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.92,7.46471266],[168.9,26.0]],[[169.01,26.04596537],[169.02,26.0],[169.05,19.94],[169.06,14.78852232],[169.1,10.0]]]
["bitfinex","SOLUSD",1747353796130,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.93,5.91957407],[168.92,1.545]],[[169.01,26.04596537],[169.02,26.0],[169.05,19.94],[169.06,14.78852232],[169.1,10.0]]]
["bitfinex","SOLUSD",1747353796294,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.92,7.46492368],[168.82,204.53468782]],[[169.01,26.04596537],[169.02,26.0],[169.05,19.94],[169.06,14.78852232],[169.1,10.0]]]
["bitfinex","SOLUSD",1747353796493,[[168.99,19.48],[168.95,221.62],[168.94,19.94],[168.92,7.46492368],[168.83,91.6]],[[169.01,26.04596537],[169.02,26.0],[169.05,19.94],[169.06,14.78852232],[169.1,10.0]]]
["bitfinex","SOLUSD",1747353796689,[[168.99,19.48],[168.95,221.62],[168.94,25.85918296],[168.92,1.545],[168.85,10.0]],[[169.01,20.12914845],[169.02,31.9164948],[169.05,19.94],[169.06,14.78852232],[169.1,10.0]]]
["bitfinex","SOLUSD",1747353796991,[[168.99,19.48],[168.95,221.62],[168.94,25.85918296],[168.92,1.545],[168.85,10.0]],[[169.02,31.9164948],[169.05,19.94],[169.06,14.78852232]]]
["bitfinex","SOLUSD",1747353796992,[[168.99,19.48],[168.97,5.91816504],[168.95,303.22],[168.94,155.24],[168.92,1.545]],[[169.02,26.0],[169.05,19.94],[169.06,5.91538903],[169.09,16.26466961],[169.13,29.56315729]]]
["bitfinex","SOLUSD",1747353797224,[[168.99,25.39749249],[168.97,81.6],[168.96,26.0],[168.95,221.62],[168.94,155.24]],[[169.08,18.64964886],[169.09,1.47948212],[169.12,19.94],[169.13,14.78223194],[169.14,19.48]]]
["bitfinex","SOLUSD",1747353797424,[[169.0,19.94],[168.99,25.39749249],[168.97,96.39482104],[168.96,26.0],[168.95,221.62]],[[169.11,7.39248579],[169.12,19.94],[169.13,14.78223194],[169.19,32.18893361],[169.2,21.34952432]]]
["bitfinex","SOLUSD",1747353797626,[[169.0,19.94],[168.99,25.39749249],[168.97,96.39482104],[168.96,26.0],[168.95,356.92]],[[169.11,7.39248579],[169.12,19.94],[169.13,14.78223194],[169.18,39.55441741],[169.19,32.18893361]]]
["bitfinex","SOLUSD",1747353797936,[[168.99,5.91749249],[168.97,96.39482104],[168.96,26.0],[168.95,356.92],[168.91,28.64964886]],[[169.08,26.0],[169.11,7.39248579],[169.12,19.94],[169.13,14.78223194],[169.17,12.98281341]]]
["bitfinex","SOLUSD",1747353798143,[[169.0,19.48],[168.99,5.91749249],[168.98,19.94],[168.97,96.39482104],[168.96,26.0]],[[169.07,18.64964886],[169.08,26.0],[169.11,22.17576294],[169.12,19.94],[169.17,12.98281341]]]
["bitfinex","SOLUSD",1747353798337,[[169.0,19.48],[168.98,25.85784456],[168.97,81.6],[168.96,26.0],[168.94,14.79810316]],[[169.07,18.64964886],[169.08,26.0],[169.11,22.17576294],[169.12,19.94],[169.17,12.98281341]]]
["bitfinex","SOLUSD",1747353798528,[[169.0,19.48],[168.98,19.94],[168.97,81.6],[168.96,26.0],[168.94,14.79810316]],[[169.07,18.64964886],[169.08,26.0],[169.11,22.17576294],[169.12,19.94],[169.17,12.98281341]]]
["bitfinex","SOLUSD",1747353798730,[[169.0,19.48],[168.98,19.94],[168.97,81.6],[168.96,26.0],[168.94,14.79810316]],[[169.1,18.64964886],[169.11,22.17576294],[169.12,19.94],[169.17,12.98281341],[170.51,0.99]]]
["bitfinex","SOLUSD",1747353799043,[[169.0,19.48],[168.98,19.94],[168.97,81.6],[168.96,26.0],[168.94,14.79810316]],[[169.08,44.64964886],[169.09,1.47891901],[169.11,20.69691087],[169.12,19.94],[169.17,2.98281341]]]
["bitfinex","SOLUSD",1747353799343,[[169.0,19.48],[168.98,25.8576594],[168.97,81.6],[168.96,26.0],[168.94,14.79810316]],[[169.07,7.39363064],[169.08,44.64964886],[169.11,14.78327715],[169.12,19.94],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353799718,[[169.0,19.48],[168.99,5.91747349],[168.98,19.94],[168.97,81.6],[168.96,26.0]],[[169.07,7.39363064],[169.08,44.64964886],[169.11,14.78327715],[169.12,19.94],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353799918,[[169.0,25.39715489],[168.98,19.94],[168.97,96.39550072],[168.96,26.0],[168.82,59.2388758]],[[169.08,44.64964886],[169.12,19.94],[169.14,14.78081203],[169.15,1.478986],[169.19,42.18893361]]]
["bitfinex","SOLUSD",1747353800136,[[169.0,25.39715489],[168.98,19.94],[168.97,96.39550072],[168.96,26.0],[168.82,29.61734391]],[[169.08,44.64964886],[169.11,1.47878731],[169.12,19.94],[169.14,14.78081203],[169.19,42.18893361]]]
["bitfinex","SOLUSD",1747353800345,[[169.0,25.39715489],[168.98,19.94],[168.97,96.39550072],[168.96,26.0],[168.82,29.61734391]],[[169.1,24.56330941],[169.11,1.47878731],[169.12,19.94],[169.14,14.78081203],[169.19,42.18893361]]]
["bitfinex","SOLUSD",1747353800541,[[169.0,25.39715489],[168.98,19.94],[168.97,96.39550072],[168.96,26.0],[168.93,10.0]],[[169.1,24.56330941],[169.11,1.47878731],[169.12,19.94],[169.14,14.78081203],[169.18,75.14441741]]]
["bitfinex","SOLUSD",1747353800749,[[169.0,25.39715489],[168.98,101.54],[168.97,14.79550072],[168.96,26.0],[168.93,10.0]],[[169.09,44.64964886],[169.1,5.91366055],[169.11,1.47878731],[169.12,19.94],[169.14,14.78081203]]]
["bitfinex","SOLUSD",1747353801049,[[169.0,106.99715489],[168.99,6.6076],[168.98,19.94],[168.97,150.09550072],[168.96,26.0]],[[169.09,44.64964886],[169.11,5.91332903],[169.14,34.68081203],[169.16,1.4787826],[169.19,32.18893361]]]
["bitfinex","SOLUSD",1747353801345,[[169.0,106.99715489],[168.99,32.6076],[168.98,19.94],[168.97,150.09550072],[168.96,26.0]],[[169.1,5.91367762],[169.12,18.64964886],[169.13,1.47860444],[169.14,34.68081203],[169.18,29.55441741]]]
["bitfinex","SOLUSD",1747353801554,[[169.0,106.99715489],[168.99,32.6076],[168.98,19.94],[168.97,135.3],[168.95,231.62]],[[169.1,18.64964886],[169.11,7.39197437],[169.14,14.78081203],[169.16,19.9],[169.18,29.55441741]]]
["bitfinex","SOLUSD",1747353801845,[[169.0,106.99715489],[168.99,32.6076],[168.98,19.94],[168.97,135.3],[168.95,231.62]],[[169.1,18.64964886],[169.11,7.39197437],[169.12,26.0],[169.14,14.78081203],[169.16,19.9]]]
["bitfinex","SOLUSD",1747353802026,[[169.0,106.99715489],[168.99,32.6076],[168.98,19.94],[168.97,135.3],[168.95,231.62]],[[169.1,18.64964886],[169.11,7.39197437],[169.12,26.0],[169.14,14.78081203],[169.2,6.6579]]]
["bitfinex","SOLUSD",1747353802227,[[169.0,106.99715489],[168.99,32.6076],[168.98,19.94],[168.97,135.3],[168.95,231.62]],[[169.11,7.39197437],[169.12,26.0],[169.2,6.6579]]]
["bitfinex","SOLUSD",1747353802228,[[169.0,121.79005429],[168.99,32.6076],[168.98,19.94],[168.97,135.3],[168.95,231.62]],[[169.11,18.64964886],[169.12,31.91297892],[169.17,16.25678771],[169.2,6.6579],[169.21,35.59]]]
["bitfinex","SOLUSD",1747353802428,[[169.04,1.6448],[169.03,26.0],[169.0,257.09005429],[168.99,6.6076],[168.98,19.94]],[[169.17,1.47860728],[169.2,6.6579],[169.24,258.7572],[169.25,29.48],[169.28,21.06200193]]]
["bitfinex","SOLUSD",1747353802735,[[169.04,218.5448],[169.03,26.0],[169.0,20.71005429],[168.99,6.6076],[168.97,48.23989323]],[[169.15,18.64964886],[169.16,31.91181945],[169.17,1.47860728],[169.18,14.77779316],[169.19,19.92]]]
["bitfinex","SOLUSD",1747353802939,[[169.05,19.48],[169.04,238.4648],[169.01,26.0],[169.0,20.71005429],[168.99,6.6076]],[[169.16,31.91181945],[169.19,19.92]]]
["bitfinex","SOLUSD",1747353802940,[[169.05,19.48],[169.04,238.4648],[169.01,26.0],[169.0,20.71005429],[168.99,6.6076]],[[169.11,18.64964886],[169.12,26.0],[169.14,1.47849999],[169.16,5.91181945],[169.19,19.92]]]
["bitfinex","SOLUSD",1747353803131,[[169.05,101.08],[169.04,21.5648],[169.01,161.3],[169.0,20.71005429],[168.99,6.6076]],[[169.11,18.64964886],[169.12,27.47854971],[169.16,5.91181945],[169.19,19.92],[169.26,136.2]]]
["bitfinex","SOLUSD",1747353803446,[[169.05,101.08],[169.04,21.5648],[169.01,161.3],[169.0,14.7928994],[168.99,6.6076]],[[169.11,24.56297444],[169.12,27.47854971],[169.16,14.77890754],[169.18,2.9061547],[169.19,19.92]]]
["bitfinex","SOLUSD",1747353803649,[[169.04,1.6448],[169.01,216.9],[168.99,6.6076],[168.97,14.79548531],[168.93,8.09525641]],[[169.1,1.47863427],[169.11,24.56297444],[169.12,26.0],[169.14,14.78125297],[169.18,32.46054679]]]
["bitfinex","SOLUSD",1747353803942,[[168.99,101.06],[168.98,1.6568],[168.97,141.2180454],[168.95,241.56],[168.93,6.6586]],[[169.04,18.64964886],[169.05,26.0],[169.07,18.64964886],[169.1,1.47863427],[169.11,5.91332558]]]
["bitfinex","SOLUSD",1747353804131,[[168.98,83.2568],[168.96,5.91851518],[168.95,356.92],[168.93,6.6586],[168.87,244.80818771]],[[169.04,18.64964886],[169.05,27.47916592],[169.11,20.69660273],[169.13,29.94],[169.18,218.66054679]]]
["bitfinex","SOLUSD",1747353804331,[[168.98,19.46],[168.95,221.62],[168.94,5.91921181],[168.93,108.2186],[168.92,1.572]],[[169.02,18.64964886],[169.03,1.4792559],[169.04,18.64964886],[169.05,26.0],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353804551,[[168.98,19.46],[168.95,227.53879647],[168.93,108.2186],[168.92,1.572],[168.91,14.80054423]],[[169.02,18.64964886],[169.03,1.4792559],[169.05,26.0],[169.08,19.96],[169.18,186.11245811]]]
["bitfinex","SOLUSD",1747353804748,[[168.98,19.46],[168.95,227.53879647],[168.93,108.2186],[168.92,1.572],[168.91,14.80054423]],[[169.02,18.64964886],[169.03,1.4792559],[169.05,26.0],[169.08,19.96],[169.18,203.87392111]]]
["bitfinex","SOLUSD",1747353805246,[[168.98,19.46],[168.95,221.62],[168.93,6.6586],[168.92,1.572],[168.87,111.20818771]],[[169.01,1.47933805],[169.02,44.64964886],[169.05,26.0],[169.08,19.96],[169.09,6.0746]]]
["bitfinex","SOLUSD",1747353805455,[[168.98,19.46],[168.95,221.62],[168.93,12.5780377],[168.92,21.512],[168.88,14.80317634]],[[169.0,24.56715734],[169.01,1.47933805],[169.02,26.0],[169.04,14.78977278],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353805625,[[168.98,19.46],[168.95,221.62],[168.93,6.6586],[168.92,21.512],[168.88,14.80317634]],[[169.0,24.56715734],[169.01,1.47933805],[169.02,26.0],[169.04,14.78977278],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353805826,[[168.98,19.46],[168.95,221.62],[168.92,21.512],[168.91,5.92029469],[168.88,14.80317634]],[[168.99,46.12929687],[169.0,24.56715734],[169.02,26.0],[169.04,14.78977278],[169.08,29.96]]]
["bitfinex","SOLUSD",1747353806030,[[168.98,19.46],[168.95,221.62],[168.92,21.512],[168.88,14.80317634],[168.82,10.0]],[[168.99,46.12929687],[169.01,5.91684276],[169.04,14.78977278],[169.08,19.96],[169.09,16.0746]]]
["bitfinex","SOLUSD",1747353806231,[[168.98,25.37785578],[168.95,221.62],[168.92,21.512],[168.9,26.0],[168.87,61.8716629]],[[169.06,5.91536593],[169.07,1.47958835],[169.08,19.96],[169.09,6.0746],[169.13,50.63553595]]]
["bitfinex","SOLUSD",1747353806446,[[168.98,25.37785578],[168.95,221.62],[168.94,14.79745649],[168.92,21.512],[168.9,26.0]],[[169.02,18.64964886],[169.03,26.0],[169.06,7.39458275],[169.08,19.96],[169.1,14.78442338]]]
["bitfinex","SOLUSD",1747353807032,[[168.98,19.46],[168.95,221.62],[168.92,21.512],[168.91,14.80058638],[168.9,26.0]],[[169.02,18.64964886],[169.03,27.47913636],[169.06,5.91536593],[169.08,34.74649823],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353807246,[[168.98,19.46],[168.96,5.9185276],[168.95,221.62],[168.92,21.512],[168.91,14.80058638]],[[169.02,18.64964886],[169.03,27.47913636],[169.06,5.91536593],[169.08,34.74649823],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353807448,[[168.98,19.46],[168.95,221.62],[168.92,21.512],[168.91,14.80058638],[168.87,45.8716629]],[[169.02,18.64964886],[169.03,1.47913636],[169.04,26.0],[169.08,34.74649823],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353807637,[[168.98,19.46],[168.96,5.91855957],[168.95,221.62],[168.92,21.512],[168.91,14.80058638]],[[169.02,18.64964886],[169.03,1.47913636],[169.04,26.0],[169.08,34.74649823],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353807838,[[168.98,19.46],[168.96,5.91855957],[168.95,221.62],[168.92,21.512],[168.91,14.80058638]],[[169.02,18.64964886],[169.03,7.39525626],[169.04,26.0],[169.08,34.74649823],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353808150,[[168.98,19.46],[168.95,221.62],[168.92,21.512],[168.91,14.80058638],[168.87,35.8716629]],[[169.02,18.64964886],[169.03,1.47913636],[169.04,26.0],[169.07,35.59],[169.08,34.74649823]]]
["bitfinex","SOLUSD",1747353808361,[[168.95,221.62],[168.92,1.572],[168.91,14.80058638],[168.87,35.8716629],[168.83,121.2146136]],[[169.0,18.64964886],[169.01,1.47940512],[169.02,24.5662754],[169.04,26.0],[169.06,14.78821701]]]
["bitfinex","SOLUSD",1747353808656,[[168.97,19.46],[168.95,221.62],[168.92,1.572],[168.91,25.8802891],[168.88,14.80326358]],[[168.98,44.64964886],[168.99,1.47954138],[169.0,18.64964886],[169.01,26.0],[169.02,5.91662654]]]
["bitfinex","SOLUSD",1747353808827,[[168.97,19.46],[168.95,221.62],[168.92,1.572],[168.91,5.9202891],[168.89,19.96]],[[168.98,44.64964886],[168.99,1.47954138],[169.02,5.91662654],[169.07,10.0],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353809026,[[168.97,19.46],[168.95,221.62],[168.92,1.572],[168.9,5.92061461],[168.89,19.96]],[[168.98,44.64964886],[169.02,22.18749907],[169.04,35.59],[169.07,10.0],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353809243,[[168.97,19.46],[168.95,221.62],[168.9,5.92061461],[168.89,19.96],[168.87,32.2647]],[[168.98,44.64964886],[169.02,22.18749907],[169.04,35.59],[169.07,10.0],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353809450,[[168.97,19.46],[168.95,221.62],[168.89,19.96],[168.87,47.06836871],[168.86,1.5413]],[[168.98,44.64964886],[169.02,16.27087253],[169.04,35.59],[169.07,10.0],[169.08,19.96]]]
["bitfinex","SOLUSD",1747353809747,[[168.97,19.46],[168.95,221.62],[168.89,19.96],[168.87,61.87182544],[168.86,1.5413]],[[168.98,18.64964886],[169.02,1.47972356],[169.03,5.91635531],[169.04,35.59],[169.06,14.78850709]]]
["bitfinex","SOLUSD",1747353809951,[[168.97,25.37821033],[168.95,221.62],[168.89,19.96],[168.87,61.87182544],[168.86,1.5413]],[[169.0,26.0],[169.04,5.91581418],[169.07,37.06947334],[169.09,14.78532085],[169.11,17.75]]]
["bitfinex","SOLUSD",1747353810127,[[168.97,19.46],[168.95,227.53864382],[168.91,14.79993183],[168.89,19.96],[168.87,61.87182544]],[[169.0,18.64964886],[169.01,26.0],[169.02,18.64964886],[169.03,7.39557577],[169.07,35.59]]]
["bitfinex","SOLUSD",1747353810325,[[168.97,19.46],[168.95,221.62],[168.93,14.79840152],[168.9,26.0],[168.89,19.96]],[[169.02,18.64964886],[169.07,35.59]]]
["bitfinex","SOLUSD",1747353810326,[[168.97,19.46],[168.95,221.62],[168.93,14.79840152],[168.9,26.0],[168.89,19.96]],[[169.02,44.64964886],[169.06,1.47939476],[169.07,35.59],[169.11,17.75],[169.12,10.0]]]
["bitfinex","SOLUSD",1747353810528,[[168.97,25.37812327],[168.95,221.62],[168.93,14.79840152],[168.9,26.0],[168.89,19.96]],[[169.05,5.91575763],[169.06,1.47939476],[169.07,35.59],[169.15,10.0],[169.18,52.9061547]]]
["bitfinex","SOLUSD",1747353810752,[[168.97,19.46],[168.95,241.6],[168.9,40.80162038],[156.1,0.9108307],[156.06,63.1898765]],[[169.04,20.12889463],[169.05,5.91575763],[169.07,50.37743702],[169.11,10.0],[169.16,50.0]]]
["bitfinex","SOLUSD",1747353810954,[[168.97,25.37815093],[168.95,241.6],[168.9,26.0],[168.86,11.5413],[168.8,33.96086538]],[[169.04,1.47924577],[169.05,5.91575763],[169.07,35.59],[169.1,14.78445561],[169.12,17.75]]]
["bitfinex","SOLUSD",1747353811259,[[168.97,25.37815093],[168.95,241.6],[168.94,14.79757784],[168.91,29.59990899],[168.9,26.0]],[[169.03,18.64964886],[169.04,26.0],[169.06,1.47923869],[169.1,50.37445561],[169.13,60.63553595]]]
["bitfinex","SOLUSD",1747353811453,[[168.98,1.53],[168.97,242.27815093],[168.95,241.6],[168.93,26.0],[168.91,29.59990899]],[[169.05,18.64964886],[169.07,1.47907611],[169.1,35.59],[169.13,34.24159394],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353811656,[[168.99,6.5375],[168.98,1.53],[168.97,257.07367676],[168.96,26.0],[168.95,241.6]],[[169.11,18.64964886],[169.12,1.47899483],[169.13,20.0],[169.18,22.3861547],[169.19,10.0]]]
["bitfinex","SOLUSD",1747353811958,[[168.99,223.4375],[168.98,1.53],[168.97,40.17367676],[168.96,26.0],[168.95,241.6]],[[169.09,26.0],[169.12,7.39201012],[169.13,20.0],[169.16,14.77916449],[169.18,22.3861547]]]
["bitfinex","SOLUSD",1747353812166,[[168.99,223.4375],[168.98,1.53],[168.97,40.17367676],[168.96,26.0],[168.95,241.6]],[[169.08,18.64964886],[169.09,26.0],[169.12,7.39201012],[169.13,20.0],[169.16,14.77916449]]]
["bitfinex","SOLUSD",1747353812360,[[168.99,223.4375],[168.98,1.53],[168.97,40.17367676],[168.96,26.0],[168.95,241.6]],[[169.08,18.64964886],[169.09,26.0],[169.12,7.39201012],[169.13,20.0],[169.15,35.59]]]
["bitfinex","SOLUSD",1747353812563,[[168.99,223.4375],[168.98,1.53],[168.97,40.17367676],[168.95,241.6]],[[169.08,18.64964886],[169.09,26.0],[169.12,7.39201012],[169.13,20.0],[169.15,35.59]]]
["bitfinex","SOLUSD",1747353812564,[[168.99,249.4375],[168.98,1.53],[168.97,69.76472842],[168.95,260.24964886],[168.94,10.0]],[[169.11,18.64964886],[169.12,1.47899483],[169.13,20.0],[169.15,35.59],[169.23,48.2024463]]]
["bitfinex","SOLUSD",1747353812764,[[168.99,249.4375],[168.98,1.53],[168.97,69.76472842],[168.95,260.24964886],[168.94,10.0]],[[169.11,44.64964886],[169.12,1.47899483],[169.13,20.0],[169.15,35.59],[169.2,34.70750377]]]
["bitfinex","SOLUSD",1747353813263,[[168.99,249.4375],[168.98,1.53],[168.97,69.76472842],[168.95,260.24964886],[168.93,10.0]],[[169.11,44.64964886],[169.12,1.47899483],[169.13,20.0],[169.2,44.70750377],[169.21,165.74993596]]]
["bitfinex","SOLUSD",1747353813467,[[168.99,249.4375],[168.98,1.53],[168.97,69.76472842],[168.95,260.24964886],[168.94,10.0]],[[169.11,44.64964886],[169.13,21.47856562],[169.19,35.59],[169.2,44.70750377],[169.21,165.74993596]]]
["bitfinex","SOLUSD",1747353813656,[[169.0,20.71005916],[168.99,249.4375],[168.98,1.53],[168.97,49.05105166],[168.95,260.24964886]],[[169.11,18.64964886],[169.12,5.91311754],[169.13,21.47856562],[169.19,35.59],[169.2,44.70750377]]]
["bitfinex","SOLUSD",1747353813850,[[169.01,20.0],[169.0,20.71005916],[168.99,249.4375],[168.98,1.53],[168.97,49.05105166]],[[169.11,18.64964886],[169.12,5.91311754],[169.13,21.47856562],[169.19,45.59],[169.2,34.70750377]]]
["bitfinex","SOLUSD",1747353814070,[[169.01,20.0],[169.0,20.71005916],[168.99,249.4375],[168.98,1.53],[168.97,49.05105166]],[[169.11,50.56310138],[169.13,21.47856562],[169.19,35.59],[169.2,44.70750377],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353814256,[[169.01,20.0],[169.0,20.71005916],[168.99,249.4375],[168.98,1.53],[168.97,49.05105166]],[[169.11,50.56310138],[169.13,21.47856562],[169.19,45.59],[169.2,25.5339],[169.25,79.38087653]]]
["bitfinex","SOLUSD",1747353815070,[[169.01,20.0],[169.0,5.91715976],[168.99,249.4375],[168.98,1.53],[168.97,34.25528538]],[[169.11,52.04167436],[169.13,20.0],[169.14,14.78122589],[169.17,29.55777209],[169.18,32.3861547]]]
["bitfinex","SOLUSD",1747353815258,[[169.02,19.46],[168.99,229.35495993],[168.98,21.53],[168.97,40.79528538],[168.91,29.59990899]],[[169.07,18.64964886],[169.08,26.0],[169.11,7.3920255],[169.13,20.0],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353815563,[[169.02,101.06],[168.99,12.45495993],[168.98,21.53],[168.97,40.79528538],[168.91,39.59990899]],[[169.07,20.12866616],[169.08,26.0],[169.11,5.91345252],[169.13,20.0],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353815773,[[169.02,101.06],[168.99,12.45495993],[168.98,21.53],[168.91,39.59990899]],[[169.07,20.12866616],[169.08,26.0],[169.11,5.91345252],[169.13,20.0],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353815774,[[169.02,19.46],[168.99,88.1375],[168.98,162.74783349],[168.94,14.79786999],[168.91,29.59990899]],[[169.05,18.64964886],[169.06,5.91505974],[169.07,20.12866616],[169.08,26.0],[169.11,14.78327715]]]
["bitfinex","SOLUSD",1747353815963,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.95,356.92]],[[169.05,46.12878114],[169.06,5.91505974],[169.09,14.78559738],[169.13,30.0],[169.16,153.95]]]
["bitfinex","SOLUSD",1747353816273,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.97,5.91807717],[168.96,155.28]],[[169.05,46.12878114],[169.06,5.91505974],[169.09,14.78559738],[169.12,29.56484492],[169.13,30.0]]]
["bitfinex","SOLUSD",1747353816444,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,155.28],[168.91,29.60001022]],[[169.05,44.64964886],[169.07,5.91476999],[169.09,14.78559738],[169.11,1.47921071],[169.13,20.0]]]
["bitfinex","SOLUSD",1747353816646,[[169.0,19.46],[168.99,81.6],[168.98,7.44780402],[168.96,155.28],[168.95,236.41658172]],[[169.05,44.64964886],[169.07,7.39380477],[169.09,14.78559738],[169.13,20.0],[169.14,10.0]]]
["bitfinex","SOLUSD",1747353817150,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,25.89821836],[168.95,356.92]],[[169.03,18.64964886],[169.04,1.47917294],[169.05,26.0],[169.07,20.70154469],[169.13,30.0]]]
["bitfinex","SOLUSD",1747353817361,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.95,356.92]],[[169.03,18.64964886],[169.04,1.47917294],[169.05,26.0],[169.07,5.91476999],[169.1,14.78437977]]]
["bitfinex","SOLUSD",1747353817569,[[169.0,19.46],[168.99,87.51750037],[168.98,1.53],[168.96,19.98],[168.95,356.92]],[[169.04,18.64964886],[169.05,26.0],[169.07,5.91476999],[169.1,14.78437977],[169.12,1.47929017]]]
["bitfinex","SOLUSD",1747353817754,[[169.0,25.37693776],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.95,356.92]],[[169.04,18.64964886],[169.05,26.0],[169.07,5.91476999],[169.1,14.78437977],[169.12,1.47929017]]]
["bitfinex","SOLUSD",1747353817954,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.95,356.92]],[[169.04,20.12872257],[169.05,26.0],[169.1,14.78437977],[188.0,1.4],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353818163,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.95,356.92]],[[169.04,26.04452836],[169.05,26.0],[169.08,14.78647439],[169.13,59.56469908],[169.16,153.95]]]
["bitfinex","SOLUSD",1747353819075,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.97,5.91819413],[168.96,19.98]],[[169.04,26.04452836],[169.05,26.0],[169.08,14.78647439],[169.13,59.56469908],[169.16,153.95]]]
["bitfinex","SOLUSD",1747353819373,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.93,40.798439]],[[169.04,20.12872257],[169.05,26.0],[169.06,5.91538852],[169.08,14.78647439],[169.13,49.56469908]]]
["bitfinex","SOLUSD",1747353819671,[[169.0,19.46],[168.99,81.6],[168.98,1.53],[168.96,19.98],[168.93,40.798439]],[[169.04,18.64964886],[169.05,26.0],[169.06,5.91538852],[169.08,14.78647439],[169.12,1.47927974]]]
["bitfinex","SOLUSD",1747353819971,[[168.98,1.53],[168.96,81.6],[168.95,221.62],[168.93,161.3],[168.9,14.80155442]],[[169.03,1.47912118],[169.04,24.56546975],[169.05,26.0],[169.06,14.78814371],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353820177,[[168.98,19.96],[168.96,81.6],[168.95,221.62],[168.94,26.0835],[168.93,135.3]],[[169.03,1.47912118],[169.04,24.56546975],[169.05,26.0],[169.06,14.78814371],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353820472,[[168.98,19.96],[168.96,81.6],[168.95,221.62],[168.94,32.00247524],[168.93,135.3]],[[169.03,1.47912118],[169.04,24.56546975],[169.05,26.0],[169.06,14.78814371],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353820668,[[168.95,221.62],[168.93,81.6],[168.9,135.3],[168.87,14.80400741],[168.83,29.61408777]],[[169.0,18.64964886],[169.01,26.0],[169.03,1.47912118],[169.04,20.70521984],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353820862,[[168.96,19.96],[168.95,221.62],[168.92,89.16405143],[168.91,19.96],[168.88,6.032]],[[168.98,18.64964886],[168.99,1.47971669],[169.01,26.0],[169.04,20.70521984],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353821062,[[168.96,19.96],[168.95,221.62],[168.92,83.2442],[168.91,19.96],[168.89,14.80175646]],[[168.98,18.64964886],[169.01,27.4796782],[169.04,20.70521984],[169.07,19.96],[169.16,29.95180566]]]
["bitfinex","SOLUSD",1747353821269,[[168.96,19.96],[168.95,227.53884059],[168.92,83.2442],[168.91,19.96],[168.87,164.9073025]],[[169.0,18.64964886],[169.01,27.4796782],[169.04,5.91582089],[169.07,34.74711254],[169.1,10.0]]]
["bitfinex","SOLUSD",1747353821571,[[168.96,19.96],[168.95,227.53884059],[168.92,83.2442],[168.91,19.96],[168.87,164.9073025]],[[169.0,18.64964886],[169.01,26.0],[169.04,5.91582089],[169.06,1.47961952],[169.07,34.74711254]]]
["bitfinex","SOLUSD",1747353821974,[[168.96,19.96],[168.95,227.53884059],[168.92,83.2442],[168.91,34.76026263],[168.87,164.9073025]],[[169.0,18.64964886],[169.01,26.0],[169.03,5.91638691],[169.06,1.47961952],[169.07,34.74711254]]]
["bitfinex","SOLUSD",1747353822166,[[168.96,25.87847019],[168.95,221.62],[168.92,83.2442],[168.91,45.96],[168.87,164.9073025]],[[169.04,5.91576439],[169.06,1.47961952],[169.07,34.74711254],[169.09,7.9895],[169.12,156.16]]]
["bitfinex","SOLUSD",1747353822363,[[168.96,107.47847019],[168.95,221.62],[168.92,136.9442],[168.91,45.96],[168.88,6.032]],[[169.03,44.64964886],[169.04,7.39508348],[169.07,34.74711254],[169.09,6.3728],[169.11,10.0]]]
["bitfinex","SOLUSD",1747353822848,[[168.96,101.56],[168.95,221.62],[168.92,136.9442],[168.91,45.96],[168.9,14.80149478]],[[169.03,44.64964886],[169.04,7.39508348],[169.07,19.96],[169.09,35.94436636],[169.11,10.0]]]
["bitfinex","SOLUSD",1747353823049,[[168.96,101.56],[168.95,221.62],[168.93,5.91954297],[168.92,136.9442],[168.91,45.96]],[[169.01,18.64964886],[169.02,1.47939144],[169.03,26.0],[169.04,41.50576439],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353823266,[[168.96,101.56],[168.95,221.62],[168.92,136.9442],[168.91,45.96],[168.84,10.0]],[[168.99,18.64964886],[169.0,1.47961687],[169.03,26.0],[169.04,56.29516334],[169.07,19.96]]]
["bitfinex","SOLUSD",1747353823469,[[168.96,25.87851841],[168.95,221.62],[168.92,218.5442],[168.91,45.96],[168.87,29.60742378]],[[169.03,26.0],[169.06,1.47960121],[169.07,19.96],[169.09,6.3728],[169.12,166.16]]]
["bitfinex","SOLUSD",1747353823674,[[168.96,107.47851841],[168.95,356.92],[168.92,1.6442],[168.91,45.96],[168.88,34.68164886]],[[169.05,18.64964886],[169.06,1.47960121],[169.07,19.96],[169.1,14.78443642],[169.12,19.96]]]
["bitfinex","SOLUSD",1747353823856,[[168.97,19.96],[168.96,257.57491992],[168.95,247.62],[168.92,1.6442],[168.9,10.0]],[[169.07,24.56440584],[169.09,1.47903026],[169.1,34.74443642],[169.12,19.96],[169.15,10.0]]]
["bitfinex","SOLUSD",1747353824063,[[168.98,5.9178601],[168.97,236.86],[168.96,34.75640151],[168.95,247.62],[168.92,1.6442]],[[169.07,44.64964886],[169.08,5.91438266],[169.09,1.47903026],[169.1,34.74443642],[169.15,10.0]]]
["bitfinex","SOLUSD",1747353824277,[[168.98,5.9178601],[168.97,236.86],[168.96,34.75640151],[168.95,247.62],[168.92,1.6442]],[[169.07,44.64964886],[169.08,5.91438266],[169.09,1.47903026],[169.1,34.74443642],[169.11,35.59]]]
["bitfinex","SOLUSD",1747353824575,[[168.98,5.9178601],[168.97,236.86],[168.96,34.75640151],[168.95,247.62],[168.92,1.6442]],[[169.07,44.64964886],[169.08,5.91438266],[169.09,1.47903026],[169.1,19.96],[169.11,35.59]]]
["bitfinex","SOLUSD",1747353824764,[[168.99,6.2784],[168.98,20.71251035],[168.97,236.86],[168.96,19.96],[168.95,247.62]],[[169.07,44.64964886],[169.09,1.47903026],[169.11,55.55],[169.14,6.1036],[169.15,10.0]]]
["bitfinex","SOLUSD",1747353824967,[[168.99,6.2784],[168.98,20.71251035],[168.97,236.86],[168.96,19.96],[168.95,247.62]],[[169.07,44.64964886],[169.09,1.47903026],[169.11,55.55],[169.14,6.1036],[169.18,12.9061547]]]
["bitfinex","SOLUSD",1747353825163,[[168.99,6.2784],[168.98,20.71251035],[168.97,236.86],[168.96,19.96],[168.95,247.62]],[[169.07,44.64964886],[169.09,7.39331813],[169.11,55.55],[169.14,6.1036],[169.15,10.0]]]
["bitfinex","SOLUSD",1747353825368,[[168.99,87.8784],[168.98,20.71251035],[168.97,19.96],[168.96,19.96],[168.95,247.62]],[[169.11,18.64964886],[169.12,1.47888039],[169.13,55.53],[169.14,6.1036],[169.16,14.77931836]]]
["bitfinex","SOLUSD",1747353825679,[[168.99,223.1784],[168.98,20.71251035],[168.97,19.96],[168.96,19.96],[168.95,247.62]],[[169.07,18.64964886],[169.08,26.0],[169.12,1.47888039],[169.13,55.53],[169.14,6.1036]]]
["bitfinex","SOLUSD",1747353826181,[[169.0,20.71005916],[168.99,223.1784],[168.97,19.96],[168.96,19.96],[168.95,277.21332323]],[[169.12,7.39208974],[169.13,19.94],[169.14,6.1036],[169.17,19.96],[169.2,36.92360377]]]
["bitfinex","SOLUSD",1747353826369,[[169.01,1.5936],[169.0,102.31005916],[168.99,167.5784],[168.97,19.96],[168.96,19.96]],[[169.11,18.64964886],[169.15,37.06861024],[169.19,27.01826541],[169.2,9.17360377],[169.21,10.0]]]
["bitfinex","SOLUSD",1747353826580,[[169.02,19.96],[169.01,1.5936],[169.0,102.31005916],[168.99,167.5784],[168.97,38.60964886]],[[169.19,27.01826541],[169.2,9.17360377]]]
["bitfinex","SOLUSD",1747353826581,[[169.02,19.96],[169.01,1.5936],[169.0,102.31005916],[168.99,167.5784],[168.97,38.60964886]],[[169.18,59.91468939],[169.19,40.18285934],[169.2,9.17360377],[169.24,269.97561508],[169.28,108.45161955]]]
["bitfinex","SOLUSD",1747353826755,[[169.03,19.94],[169.02,262.86],[169.01,1.5936],[169.0,20.71005916],[168.99,6.2784]],[[169.17,5.91121357],[169.18,21.41853469],[169.19,25.40616541],[169.2,9.17360377],[169.22,53.081278]]]
["bitfinex","SOLUSD",1747353826955,[[169.03,19.94],[169.02,262.86],[169.01,1.5936],[169.0,20.71005916],[168.99,6.2784]],[[169.13,18.64964886],[169.14,26.0],[169.17,5.91121357],[169.18,1.47853469],[169.19,25.40616541]]]
["bitfinex","SOLUSD",1747353827215,[[169.03,236.84],[169.02,45.96],[169.01,1.5936],[169.0,20.71005916],[168.99,6.2784]],[[169.13,18.64964886],[169.14,26.0],[169.17,5.91121357],[169.18,1.47853469],[169.19,25.40616541]]]
["bitfinex","SOLUSD",1747353827391,[[169.03,236.84],[169.02,45.96],[169.01,1.5936],[169.0,50.29585797],[168.99,6.2784]],[[169.16,18.64964886],[169.18,7.38945228],[169.19,25.40616541],[169.2,35.59],[169.22,34.73407046]]]
["bitfinex","SOLUSD",1747353827599,[[169.03,236.84],[169.02,45.96],[169.01,1.5936],[169.0,50.29585797],[168.99,6.2784]],[[169.16,18.64964886],[169.18,7.38945228],[169.19,18.91856541],[169.2,55.53],[169.22,34.73407046]]]
["bitfinex","SOLUSD",1747353827903,[[169.06,26.0],[169.03,236.84],[169.02,19.96],[169.01,1.5936],[169.0,108.53130564]],[[169.17,18.64964886],[169.2,25.85020766],[169.21,1.47818095],[169.24,6.4167],[169.25,14.77128161]]]
["bitfinex","SOLUSD",1747353828210,[[169.1,26.0],[169.07,20.70148458],[169.06,242.9],[169.04,10.0],[169.03,38.58964886]],[[169.22,1.47795157],[169.25,19.94],[169.26,9.17360377],[169.28,33.11564713],[169.29,6.1622]]]
["bitfinex","SOLUSD",1747353828520,[[169.12,8.0105],[169.11,39.9],[169.1,242.9],[169.08,221.44],[169.07,50.27503399]],[[169.2,26.0],[169.23,5.90924895],[169.24,1.47771079],[169.25,19.94],[169.26,23.94434258]]]
["bitfinex","SOLUSD",1747353828814,[[169.12,8.0105],[169.11,39.9],[169.1,242.9],[169.08,221.44],[169.07,50.27503399]],[[169.2,26.0],[169.22,1.47779202],[169.23,5.90924895],[169.25,19.94],[169.26,23.94434258]]]
["bitfinex","SOLUSD",1747353829016,[[169.12,8.0105],[169.11,39.9],[169.1,242.9],[169.08,221.44],[169.07,50.27503399]],[[169.2,26.0],[169.23,1.47766538],[169.24,5.90876936],[169.25,19.94],[169.26,9.17360377]]]
["bitfinex","SOLUSD",1747353829225,[[169.12,8.0105],[169.11,39.9],[169.1,242.9],[169.08,221.44],[169.07,50.27503399]],[[169.19,18.64964886],[169.2,26.0],[169.23,1.47766538],[169.24,5.90876936],[169.25,19.94]]]
["bitfinex","SOLUSD",1747353829396,[[169.12,8.0105],[169.11,39.9],[169.1,242.9],[169.08,221.44],[169.07,50.27503399]],[[169.25,19.94]]]
["bitfinex","SOLUSD",1747353829397,[[169.12,89.6105],[169.11,175.2],[169.1,26.0],[169.08,221.44],[169.07,50.27503399]],[[169.27,1.47761868],[169.3,44.79175505],[169.33,10.0],[169.35,269.25066428],[169.36,154.22773446]]]
["bitfinex","SOLUSD",1747353829599,[[169.12,224.9105],[169.11,39.9],[169.1,26.0],[169.08,221.44],[169.07,50.27503399]],[[169.25,7.38581881],[169.28,21.23173026],[169.29,40.89007698],[169.3,44.79175505],[169.31,29.96]]]
["bitfinex","SOLUSD",1747353829918,[[169.12,224.9105],[169.11,39.9],[169.1,26.0],[169.08,221.44],[169.07,50.27503399]],[[169.21,18.64964886],[169.22,26.0],[169.25,7.38581881],[169.28,21.23173026],[169.29,40.89007698]]]
["bitfinex","SOLUSD",1747353830216,[[169.13,5.9126116],[169.12,89.6105],[169.11,155.26],[169.08,247.44],[169.07,44.36032411]],[[169.21,20.12719909],[169.22,26.0],[169.26,14.77021876],[169.28,12.88452272],[169.29,26.1222]]]
["bitfinex","SOLUSD",1747353830421,[[169.12,1.5945],[169.11,19.96],[169.1,19.96],[169.08,303.04],[169.07,14.7867747]],[[169.17,18.64964886],[169.18,26.0],[169.21,7.38737875],[169.23,19.96],[169.26,10.0]]]
["bitfinex","SOLUSD",1747353830591,[[169.11,19.96],[169.1,19.96],[169.09,5.91395681],[169.08,303.04],[169.06,143.0516]],[[169.16,1.47808378],[169.17,18.64964886],[169.18,26.0],[169.21,5.90982852],[169.23,19.96]]]
["bitfinex","SOLUSD",1747353830945,[[169.11,19.96],[169.1,25.8736437],[169.08,303.04],[169.06,143.0516],[169.05,14.78795835]],[[169.15,18.64964886],[169.16,1.47808378],[169.18,26.0],[169.21,20.68436903],[169.23,19.96]]]
["bitfinex","SOLUSD",1747353831117,[[169.11,19.96],[169.1,25.87362842],[169.08,303.04],[169.06,143.0516],[169.05,14.78795835]],[[169.17,18.64964886],[169.18,26.0],[169.2,1.47801619],[169.21,20.68436903],[169.23,19.96]]]
["bitfinex","SOLUSD",1747353831430,[[169.11,25.87330421],[169.1,19.96],[169.08,303.04],[169.06,143.0516],[169.05,14.78795835]],[[169.17,18.64964886],[169.18,27.47811377],[169.21,20.68436903],[169.23,19.96],[169.27,29.54010465]]]
["bitfinex","SOLUSD",1747353831599,[[169.11,81.6],[169.08,221.44],[169.06,143.0516],[169.02,14.79094811],[169.0,29.58579881]],[[169.14,26.0],[169.17,18.64964886],[169.18,27.47811377],[169.21,20.68436903],[169.23,19.96]]]
["bitfinex","SOLUSD",1747353831803,[[169.11,81.6],[169.1,19.96],[169.08,221.44],[169.06,163.0116],[169.02,14.79094811]],[[169.13,18.64964886],[169.14,26.0],[169.16,1.47800446],[169.21,20.68436903],[169.22,10.0]]]
["bitfinex","SOLUSD",1747353832020,[[169.1,101.56],[169.08,221.44],[169.06,27.7116],[169.02,150.09094811],[168.96,10.0]],[[169.13,18.64964886],[169.14,27.47842838],[169.21,20.68436903],[169.22,10.0],[169.24,136.2]]]
["bitfinex","SOLUSD",1747353832324,[[169.1,101.56],[169.08,221.44],[169.06,27.7116],[169.02,150.09094811],[168.98,29.58895783]],[[169.13,18.64964886],[169.14,26.0],[169.2,1.47844834],[169.21,14.77454051],[169.23,29.96]]]
["bitfinex","SOLUSD",1747353832505,[[169.1,101.56],[169.08,227.35429209],[169.06,27.7116],[169.02,176.09094811],[168.98,39.58895783]],[[169.13,18.64964886],[169.14,26.0],[169.16,5.91186262],[169.2,1.47844834],[169.21,14.77454051]]]
["bitfinex","SOLUSD",1747353832702,[[169.1,101.56],[169.08,221.44],[169.07,5.91469765],[169.06,27.7116],[169.02,176.09094811]],[[169.13,18.64964886],[169.14,26.0],[169.19,14.77687521],[169.2,1.47844834],[169.23,29.96]]]
["bitfinex","SOLUSD",1747353833018,[[169.1,101.56],[169.08,221.44],[169.07,5.91469765],[169.06,27.7116],[169.02,176.09094811]],[[169.13,18.64964886],[169.14,31.91231871],[169.18,1.47829379],[169.19,14.77687521],[169.22,10.0]]]
["bitfinex","SOLUSD",1747353833331,[[169.1,101.56],[169.08,221.44],[169.06,27.7116],[169.04,14.78882392],[169.02,161.3]],[[169.13,18.64964886],[169.14,26.0],[169.18,1.47829379],[169.19,14.77687521],[169.24,146.2]]]
["bitfinex","SOLUSD",1747353833818,[[169.1,101.56],[169.08,227.35431845],[169.06,163.0116],[169.04,14.78882392],[169.02,26.0]],[[169.13,18.64964886],[169.14,26.0],[169.15,5.91195855],[169.18,1.47829379],[169.19,14.77687521]]]
["bitfinex","SOLUSD",1747353834329,[[169.1,101.56],[169.08,221.44],[169.06,177.79857837],[169.05,26.0],[169.02,55.58066931]],[[169.22,16.25220379],[169.26,10.0],[169.3,50.0],[169.33,3.36659023],[169.73,58.91890964]]]
["bitfinex","SOLUSD",1747353834531,[[169.1,236.86],[169.08,221.44],[169.06,42.49857837],[169.05,26.0],[169.02,48.23031817]],[[169.21,18.64964886],[169.22,16.25220379],[169.25,19.96],[169.28,149.08452272],[169.32,50.0]]]
["bitfinex","SOLUSD",1747353834729,[[169.1,236.86],[169.08,221.44],[169.06,42.49857837],[169.05,26.0],[169.02,48.23031817]],[[169.16,26.0],[169.19,18.64964886],[169.2,1.47788669],[169.22,14.77395627],[169.23,19.98]]]
["bitfinex","SOLUSD",1747353834932,[[169.1,242.77352492],[169.08,247.44],[169.06,27.7116],[169.05,26.0],[169.02,58.23031817]],[[169.19,18.64964886],[169.2,1.47788669],[169.21,5.9098162],[169.25,14.771219],[169.28,139.08452272]]]
["bitfinex","SOLUSD",1747353835135,[[169.1,242.77352492],[169.08,247.44],[169.06,27.7116],[169.04,10.0],[169.02,48.23031817]],[[169.21,1.4779046],[169.22,5.9095141],[169.24,38.62964886],[169.25,14.771219],[169.28,139.08452272]]]
["bitfinex","SOLUSD",1747353835309,[[169.1,242.77352492],[169.08,247.44],[169.06,27.7116],[169.04,10.0],[169.02,48.23031817]],[[169.2,26.0],[169.21,18.64964886],[169.22,7.38725016],[169.24,19.96],[169.25,14.771219]]]
["bitfinex","SOLUSD",1747353835725,[[169.1,242.77352492],[169.08,247.44],[169.06,27.7116],[169.04,10.0],[169.02,48.23031817]],[[169.2,26.0],[169.21,18.64964886],[169.22,7.38725016],[169.25,14.771219],[188.66,10.0]]]
["bitfinex","SOLUSD",1747353835918,[[169.1,242.77352492],[169.08,247.44],[169.06,27.7116],[169.04,10.0],[169.02,48.23031817]],[[169.21,18.64964886],[169.22,5.9095141],[169.25,14.771219],[169.26,19.96],[169.28,4.36227328]]]
["bitfinex","SOLUSD",1747353836129,[[169.1,242.77352492],[169.08,247.44],[169.06,27.7116],[169.05,10.0],[169.02,48.23031817]],[[169.21,18.64964886],[169.22,5.9095141],[169.24,1.47772705],[169.25,14.771219],[169.26,19.96]]]
["bitfinex","SOLUSD",1747353836329,[[169.1,257.5576763],[169.08,247.44],[169.06,27.7116],[169.05,10.0],[169.02,48.23031817]],[[169.21,44.64964886],[169.22,5.9095141],[169.24,1.47772705],[169.25,14.771219],[169.26,19.96]]]
["bitfinex","SOLUSD",1747353836529,[[169.1,257.5576763],[169.08,247.44],[169.06,27.7116],[169.05,10.0],[169.02,48.23031817]],[[169.21,44.64964886],[169.22,7.38726694],[169.25,14.771219],[169.26,19.96],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353836737,[[169.1,257.5576763],[169.08,247.44],[169.06,57.28529955],[169.05,28.64964886],[169.03,7.05412778]],[[169.21,44.64964886],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353836738,[[169.1,257.5576763],[169.08,247.44],[169.06,57.28529955],[169.05,28.64964886],[169.03,7.05412778]],[[169.21,44.64964886],[169.24,7.38680527],[169.27,19.96],[169.28,17.65324152],[169.3,19.96]]]
["bitfinex","SOLUSD",1747353836939,[[169.1,257.5576763],[169.08,247.44],[169.06,57.28529955],[169.05,28.64964886],[169.03,7.05412778]],[[169.21,44.64964886],[169.24,5.90907227],[169.26,1.4774792],[169.27,19.96],[169.28,17.65324152]]]
["bitfinex","SOLUSD",1747353837229,[[169.11,26.0],[169.1,257.5576763],[169.08,221.44],[169.07,10.0],[169.06,57.28529955]],[[169.25,24.55812063],[169.26,1.4774792],[169.27,19.96],[169.28,17.65324152],[169.36,18.65547688]]]
["bitfinex","SOLUSD",1747353837428,[[169.12,19.94],[169.11,242.9],[169.1,40.6576763],[169.09,10.0],[169.08,240.08964886]],[[169.28,18.64964886],[169.29,7.63966855],[169.31,16.39647491],[169.34,9.61438184],[169.35,244.72680565]]]
["bitfinex","SOLUSD",1747353837615,[[169.12,19.94],[169.11,242.9],[169.1,40.6576763],[169.09,10.0],[169.08,240.08964886]],[[169.28,18.64964886],[169.29,27.57966855],[169.31,14.76587491],[169.34,9.61438184],[169.35,244.72680565]]]
["bitfinex","SOLUSD",1747353837927,[[169.12,19.94],[169.11,242.9],[169.1,40.6576763],[169.09,10.0],[169.08,240.08964886]],[[169.26,26.0],[169.29,27.57966855],[169.31,14.76587491],[169.34,9.61438184],[169.35,244.72680565]]]
["bitfinex","SOLUSD",1747353838128,[[169.17,6.1782],[169.16,27.5124],[169.15,26.0],[169.13,10.0],[169.12,236.84]],[[169.28,18.64964886],[169.31,5.90649317],[169.34,25.85515549],[169.35,29.76270565],[169.37,31.13501646]]]
["bitfinex","SOLUSD",1747353838342,[[169.19,5.9105148],[169.17,6.1782],[169.16,27.5124]],[[169.31,5.90649317],[169.34,25.85515549],[169.35,29.76270565],[169.37,31.13501646]]]
["bitfinex","SOLUSD",1747353838343,[[169.19,5.9105148],[169.18,39.9],[169.17,237.85602752],[169.16,27.5124],[169.11,28.64964886]],[[169.31,1.4769373],[169.33,34.72407015],[169.34,12.56546348],[169.35,29.76270565],[169.37,41.13501646]]]
["bitfinex","SOLUSD",1747353838531,[[169.19,5.9105148],[169.18,39.9],[169.17,237.85602752],[169.16,27.5124],[169.11,18.64964886]],[[169.29,18.64964886],[169.3,7.38385975],[169.33,55.55],[169.34,12.56546348],[169.35,29.76270565]]]
["bitfinex","SOLUSD",1747353838710,[[169.19,87.5105148],[169.18,39.9],[169.17,156.25602752],[169.16,27.5124],[169.11,10.0]],[[169.26,26.0],[169.28,1.47727954],[169.29,18.64964886],[169.3,5.90667454],[169.33,55.55]]]
["bitfinex","SOLUSD",1747353838910,[[169.19,87.5105148],[169.18,175.2],[169.17,20.95602752],[169.16,27.5124],[169.11,10.0]],[[169.25,18.64964886],[169.26,26.0],[169.28,1.47727954],[169.3,5.90667454],[169.33,55.55]]]
["bitfinex","SOLUSD",1747353839112,[[169.19,87.5105148],[169.18,175.2],[169.17,20.95602752],[169.16,27.5124],[169.11,10.0]],[[169.25,18.64964886],[169.26,26.0],[169.3,5.90667454],[169.32,1.47721347],[169.33,55.55]]]
["bitfinex","SOLUSD",1747353839415,[[169.19,87.5105148],[169.18,175.2],[169.17,20.95602752],[169.16,27.5124],[169.11,28.64964886]],[[169.26,18.64964886],[169.27,26.0],[169.3,5.90667454],[169.32,1.47721347],[169.33,55.55]]]
["bitfinex","SOLUSD",1747353840346,[[169.19,263.58680181],[169.18,39.9],[169.17,6.1782],[169.16,11.5124],[169.14,48.20944411]],[[169.34,5.90557394],[169.35,6.4759],[169.37,19.94],[169.39,136.2],[169.4,70.11138199]]]
["bitfinex","SOLUSD",1747353840520,[[169.19,263.58680181],[169.18,39.9],[169.17,6.1782],[169.16,11.5124],[169.14,48.20944411]],[[169.3,18.64964886],[169.31,26.0],[169.34,7.38229375],[169.37,19.94],[169.4,76.20308199]]]
["bitfinex","SOLUSD",1747353840712,[[169.19,263.58680181],[169.18,39.9],[169.17,6.1782],[169.16,11.5124],[169.14,48.20944411]],[[169.3,18.64964886],[169.34,7.38229375],[169.36,2.92863546],[169.37,19.94],[169.4,76.20308199]]]
["bitfinex","SOLUSD",1747353840911,[[169.19,263.58680181],[169.18,39.9],[169.17,6.1782],[169.16,1.5124],[169.15,10.0]],[[169.32,26.0],[169.34,1.47671981],[169.35,5.90497707],[169.36,2.92863546],[169.37,19.94]]]
["bitfinex","SOLUSD",1747353841240,[[169.22,26.0],[169.2,18.64964886],[169.19,161.39194985],[169.18,49.9],[169.17,160.12784886]],[[169.37,1.47667885],[169.39,5.90359621],[169.4,46.26308199],[169.41,14.7571691],[169.42,35.59]]]
["bitfinex","SOLUSD",1747353841442,[[169.26,26.0],[169.23,222.845],[169.22,81.6],[169.21,10.0],[169.2,18.64964886]],[[169.41,21.41635085],[169.44,35.59],[169.45,15.31350377],[169.46,19.94],[169.47,249.68720754]]]
["bitfinex","SOLUSD",1747353841736,[[169.27,39.9],[169.26,26.0],[169.23,222.845],[169.22,81.6],[169.21,10.0]],[[169.37,18.64964886],[169.38,26.0],[169.41,21.41635085],[169.44,35.59],[169.45,15.31350377]]]
["bitfinex","SOLUSD",1747353841904,[[169.27,39.9],[169.26,26.0],[169.23,222.845],[169.22,81.6],[169.19,96.84607763]],[[169.37,18.64964886],[169.38,26.0],[169.41,21.41635085],[169.44,35.59],[169.45,15.31350377]]]
["bitfinex","SOLUSD",1747353842105,[[169.27,39.9],[169.26,26.0],[169.23,222.845],[169.22,81.6],[169.21,10.0]],[[169.4,18.64964886],[169.41,21.41635085],[169.42,2.97903205],[169.44,35.59],[169.45,15.31350377]]]
["bitfinex","SOLUSD",1747353842326,[[169.28,6.3639],[169.27,39.9],[169.26,26.0],[169.23,222.845],[169.22,81.6]],[[169.38,18.64964886],[169.39,1.47631957],[169.4,5.90325218],[169.41,19.94],[169.42,2.97903205]]]
["bitfinex","SOLUSD",1747353842514,[[169.29,5.90702345],[169.28,6.3639],[169.27,54.66903704],[169.26,26.0],[169.23,222.845]],[[169.38,50.55370104],[169.39,1.47631957],[169.41,19.94],[169.42,2.97903205],[169.45,25.31350377]]]
["bitfinex","SOLUSD",1747353842715,[[169.29,5.90702345],[169.28,6.3639],[169.27,54.64903704],[169.26,26.0],[169.23,222.845]],[[169.37,1.47629339],[169.38,50.55370104],[169.41,19.94],[169.42,2.97903205],[169.45,25.31350377]]]
["bitfinex","SOLUSD",1747353843132,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0],[169.23,237.61693792]],[[169.37,1.47629339],[169.38,24.55370104],[169.41,19.94],[169.42,17.7360402],[169.45,25.31350377]]]
["bitfinex","SOLUSD",1747353843315,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0],[169.23,237.61693792]],[[169.37,1.47629339],[169.38,50.55370104],[169.41,19.94],[169.42,17.7360402],[169.45,25.31350377]]]
["bitfinex","SOLUSD",1747353843514,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0],[169.24,29.54372176]],[[169.38,18.64964886],[169.39,5.90357044],[169.4,1.47645569],[169.42,17.7360402],[169.45,15.31350377]]]
["bitfinex","SOLUSD",1747353843735,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0],[169.24,29.54372176]],[[169.39,18.64964886],[169.4,1.47645569],[169.42,19.92],[169.45,30.0673842],[169.47,279.19258316]]]
["bitfinex","SOLUSD",1747353843903,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0],[169.24,29.54372176]],[[169.39,44.64964886],[169.4,1.47645569],[169.42,19.92],[169.45,30.0673842],[169.47,279.19258316]]]
["bitfinex","SOLUSD",1747353844108,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0]],[[169.39,44.64964886],[169.4,1.47645569],[169.42,19.92],[169.45,30.0673842],[169.47,279.19258316]]]
["bitfinex","SOLUSD",1747353844109,[[169.29,5.90702345],[169.28,6.3639],[169.27,39.88],[169.26,26.0],[169.25,14.77019279]],[[169.38,1.47620876],[169.39,44.64964886],[169.4,5.90327215],[169.42,37.64052416],[169.45,15.31350377]]]
["bitfinex","SOLUSD",1747353844309,[[169.3,19.94],[169.27,19.92],[169.23,255.1105],[169.19,29.55257402],[169.18,18.64964886]],[[169.35,18.64964886],[169.36,26.0],[169.38,1.47620876],[169.4,5.90327215],[169.42,22.88427268]]]
["bitfinex","SOLUSD",1747353844536,[[169.3,19.94],[169.27,101.52],[169.23,364.4105],[169.22,14.77339794],[169.14,39.55979525]],[[169.32,18.64964886],[169.33,26.0],[169.34,5.90527931],[169.35,1.47660844],[169.4,10.0]]]
["bitfinex","SOLUSD",1747353844851,[[169.25,19.94],[169.23,310.35408536],[169.21,19.96],[169.19,14.77599982],[169.18,6.6419]],[[169.32,20.12645214],[169.33,26.0],[169.34,5.90527931],[169.35,19.96],[169.39,10.0]]]
["bitfinex","SOLUSD",1747353845019,[[169.25,19.94],[169.23,304.445],[169.21,19.96],[169.19,14.77599982],[169.18,6.6419]],[[169.28,18.64964886],[169.29,26.0],[169.32,20.12645214],[169.33,26.0],[169.34,20.6684776]]]
["bitfinex","SOLUSD",1747353845339,[[169.25,19.94],[169.23,304.445],[169.22,5.90928037],[169.21,155.26],[169.19,14.77599982]],[[169.28,18.64964886],[169.29,27.47700202],[169.34,20.6684776],[169.42,70.71427268],[169.43,29.51241324]]]
["bitfinex","SOLUSD",1747353845633,[[169.25,19.94],[169.23,221.28],[169.21,101.56],[169.18,141.9419],[169.16,14.77874476]],[[169.27,1.4770737],[169.28,18.64964886],[169.29,26.0],[169.34,20.6684776],[169.37,10.0]]]
["bitfinex","SOLUSD",1747353845827,[[169.25,19.94],[169.23,221.28],[169.21,101.56],[169.2,5.90985798],[169.18,141.9419]],[[169.26,18.64964886],[169.27,1.4770737],[169.29,26.0],[169.34,26.7435776],[169.37,10.0]]]
["bitfinex","SOLUSD",1747353846026,[[169.25,19.94],[169.23,221.28],[169.21,101.56],[169.18,156.71836352],[169.17,27.5911]],[[169.28,1.4772267],[169.31,26.0],[169.34,26.7435776],[169.38,41.09952468],[169.4,19.94]]]
["bitfinex","SOLUSD",1747353846231,[[169.25,101.54],[169.23,221.28],[169.21,155.26],[169.18,6.6419],[169.17,27.5911]],[[169.3,18.64964886],[169.31,26.0],[169.33,1.47701296],[169.34,5.90527931],[169.37,14.76064529]]]
["bitfinex","SOLUSD",1747353846442,[[169.26,5.90807042],[169.25,101.54],[169.23,221.28],[169.21,155.26],[169.2,40.77470885]],[[169.3,18.64964886],[169.31,26.0],[169.33,1.47701296],[169.34,5.90527931],[169.37,14.76064529]]]
["bitfinex","SOLUSD",1747353846620,[[169.26,5.90807042],[169.25,19.94],[169.23,221.28],[169.21,19.96],[169.2,26.0]],[[169.38,1.4767314],[169.4,14.75823772],[169.43,31.09241324],[169.45,10.0],[169.47,250.84537562]]]
["bitfinex","SOLUSD",1747353846826,[[169.27,20.08],[169.26,5.90807042],[169.25,19.94],[169.23,221.28],[169.2,26.0]],[[169.35,18.64964886],[169.36,26.0],[169.38,1.4767314],[169.4,14.75823772],[169.41,20.08]]]
["bitfinex","SOLUSD",1747353847331,[[169.27,20.08],[169.26,20.67824648],[169.25,19.94],[169.24,26.0],[169.23,221.28]],[[169.37,18.64964886],[169.38,7.38096201],[169.41,20.1],[169.43,14.75540913],[169.44,6.624]]]
["bitfinex","SOLUSD",1747353847529,[[169.29,6.3033],[169.28,1.5989],[169.27,20.08],[169.26,20.67824648],[169.25,19.94]],[[169.37,44.64964886],[169.38,1.4767314],[169.41,20.1],[169.43,14.75540913],[169.44,6.624]]]
["bitfinex","SOLUSD",1747353847727,[[169.29,6.3033],[169.28,1.5989],[169.27,20.08],[169.26,20.67824648],[169.25,19.94]],[[169.37,26.0],[169.4,7.37970345],[169.41,20.1],[169.43,14.75540913],[169.44,6.624]]]
["bitfinex","SOLUSD",1747353847939,[[169.29,6.3033],[169.28,1.5989],[169.27,20.08],[169.26,20.67824648],[169.25,19.94]],[[169.37,26.0],[169.4,7.37970345],[169.43,14.75540913],[169.44,6.624],[169.53,17.723687]]]
["bitfinex","SOLUSD",1747353848240,[[169.29,6.3033],[169.28,27.5989],[169.27,20.08],[169.26,20.67824648],[169.25,19.94]],[[169.39,18.64964886],[169.4,1.47622178],[169.41,5.90289089],[169.43,20.12],[169.44,6.624]]]
["bitfinex","SOLUSD",1747353848542,[[169.3,20.67336089],[169.29,6.3033],[169.28,27.5989],[169.27,20.08],[169.26,111.14035212]],[[169.45,1.47610532],[169.47,9.17360377],[169.48,20.27337688],[169.49,59.6488173],[169.52,39.49636293]]]
["bitfinex","SOLUSD",1747353848740,[[169.33,26.0],[169.31,20.1],[169.3,20.67336089],[169.29,87.9033],[169.28,11.5989]],[[169.47,15.07464186],[169.48,1.47581323],[169.49,24.79840754],[169.53,30.14],[169.54,21.6664]]]
["bitfinex","SOLUSD",1747353848926,[[169.34,20.16],[169.33,26.0],[169.31,20.1],[169.3,20.67336089],[169.29,87.9033]],[[169.45,44.64964886],[169.46,1.47560898],[169.47,15.07464186],[169.49,24.79840754],[169.53,30.14]]]
["bitfinex","SOLUSD",1747353849236,[[169.34,20.16],[169.33,26.0],[169.31,20.1],[169.3,39.32300975],[169.29,87.9033]],[[169.49,12.35154517],[169.52,1.47565637],[169.53,34.88742622],[169.54,31.6664],[169.57,45.86801885]]]
["bitfinex","SOLUSD",1747353849536,[[169.35,1.6068],[169.34,20.16],[169.33,26.0],[169.31,101.7],[169.3,39.32300975]],[[169.49,5.90034517],[169.52,21.63549696],[169.53,14.74742622],[169.54,21.6664],[169.55,6.2058]]]
["bitfinex","SOLUSD",1747353849708,[[169.37,26.0],[169.36,221.16],[169.35,1.6068],[169.34,101.76],[169.33,18.64964886]],[[169.52,1.47549696],[169.53,20.16],[169.55,6.2058],[169.56,14.74404391],[169.59,259.64720754]]]
["bitfinex","SOLUSD",1747353849913,[[169.38,26.6057],[169.37,26.0],[169.36,221.16],[169.35,1.6068],[169.34,101.76]],[[169.5,26.0],[169.52,1.47549696],[169.53,20.16],[169.55,6.2058],[169.56,14.74404391]]]
["bitfinex","SOLUSD",1747353850412,[[169.38,26.6057],[169.37,26.0],[169.36,302.76],[169.35,1.6068],[169.34,20.16]],[[169.53,20.16],[169.54,5.89864907],[169.55,7.68099845],[169.59,276.01377814],[169.62,45.59]]]
["bitfinex","SOLUSD",1747353850608,[[169.4,26.0],[169.39,20.66237675],[169.38,26.6057],[169.36,302.76],[169.35,11.6068]],[[169.54,5.89864907],[169.55,7.68099845],[169.56,20.2],[169.59,54.81377814],[169.6,28.65547688]]]
["bitfinex","SOLUSD",1747353850831,[[169.41,20.2],[169.4,26.0],[169.39,20.66237675],[169.38,26.6057],[169.36,302.76]],[[169.51,26.0],[169.54,5.89864907],[169.55,1.47519845],[169.59,54.81377814],[169.6,25.29607688]]]
["bitfinex","SOLUSD",1747353851029,[[169.41,20.2],[169.4,26.0],[169.39,20.66237675],[169.38,26.6057],[169.37,29.51999931]],[[169.51,26.0],[169.55,1.47519845],[169.58,20.2],[169.59,54.81377814],[169.6,35.29607688]]]
["bitfinex","SOLUSD",1747353851342,[[169.41,20.2],[169.4,26.0],[169.39,20.66237675],[169.38,26.6057],[169.37,29.51999931]],[[169.54,18.64964886],[169.55,1.47519845],[169.57,60.61192603],[169.58,23.14496421],[169.59,40.07220754]]]
["bitfinex","SOLUSD",1747353851641,[[169.42,1.5186],[169.41,20.2],[169.4,26.0],[169.39,102.26237675],[169.38,26.6057]],[[169.56,5.89763971],[169.57,47.34299723],[169.59,38.70720754],[169.61,85.92660225],[169.63,4.75010446]]]
["bitfinex","SOLUSD",1747353851941,[[169.42,1.5186],[169.41,20.2],[169.4,26.0],[169.39,102.26237675],[169.38,26.6057]],[[169.56,5.89763971],[169.57,47.34299723],[169.59,38.70720754],[169.61,85.92660225]]]
["bitfinex","SOLUSD",1747353851942,[[169.42,1.5186],[169.41,20.2],[169.4,26.0],[169.39,102.26237675],[169.38,26.6057]],[[169.52,18.64964886],[169.56,5.89763971],[169.57,47.34299723],[169.59,38.70720754],[169.61,85.92660225]]]
["bitfinex","SOLUSD",1747353852113,[[169.42,1.5186],[169.41,20.2],[169.4,26.0],[169.39,131.78005784],[169.38,26.6057]],[[169.55,18.64964886],[169.57,47.34299723],[169.59,18.34720754],[169.61,85.92660225],[169.68,50.0]]]
["bitfinex","SOLUSD",1747353852312,[[169.42,1.5186],[169.41,20.2],[169.4,26.0],[169.39,131.78005784],[169.38,26.6057]],[[169.55,18.64964886],[169.57,47.34299723],[169.59,18.34720754],[169.6,38.99547688],[169.61,85.92660225]]]
["bitfinex","SOLUSD",1747353852609,[[169.43,5.90214247],[169.42,16.27476271],[169.41,20.2],[169.4,26.0],[169.39,111.11768109]],[[169.53,18.64964886],[169.54,33.37326632],[169.55,18.64964886],[169.57,45.86801885],[169.59,33.08945786]]]
["bitfinex","SOLUSD",1747353852812,[[169.44,20.1],[169.43,5.90214247],[169.42,16.27476271],[169.41,20.2],[169.4,26.0]],[[169.53,18.64964886],[169.54,33.37326632],[169.57,45.86801885],[169.59,33.08945786],[170.98,0.99]]]
["bitfinex","SOLUSD",1747353853027,[[169.45,20.1],[169.43,26.28214247],[169.42,1.5186],[169.4,26.0],[169.39,14.75862711]],[[169.52,1.4749342],[169.53,18.64964886],[169.54,31.89845681],[169.57,14.74400515],[169.58,2.99031519]]]
["bitfinex","SOLUSD",1747353853228,[[169.44,20.1],[169.42,1.5186],[169.4,20.38],[169.38,6.5057],[169.36,317.52126427]],[[169.52,1.4749342],[169.53,18.64964886],[169.54,46.64423951],[169.58,14.63071519],[169.66,64.65571324]]]
["bitfinex","SOLUSD",1747353853440,[[169.44,20.1],[169.42,1.5186],[169.4,20.38],[169.38,6.5057],[169.36,317.52126427]],[[169.52,1.4749342],[169.53,18.64964886],[169.54,53.08673951],[169.57,10.0],[169.58,4.63071519]]]
["bitfinex","SOLUSD",1747353853642,[[169.36,228.69156358],[169.33,14.76386722],[169.3,111.13337271],[169.26,135.3],[169.25,10.0]],[[169.48,44.64964886],[169.52,21.8549342],[169.53,18.64964886],[169.54,66.57830492],[169.58,24.73071519]]]
["bitfinex","SOLUSD",1747353853821,[[169.41,20.1],[169.36,249.07156358],[169.33,20.88626722],[169.3,111.13337271],[169.26,145.3]],[[169.43,26.0],[169.46,18.64964886],[169.47,1.4756755],[169.52,20.38],[169.54,66.57830492]]]
["bitfinex","SOLUSD",1747353854016,[[169.41,20.1],[169.36,249.07156358],[169.35,26.0],[169.33,20.88626722],[169.32,26.0]],[[169.51,1.47562255],[169.52,20.38],[169.54,56.57830492],[169.55,10.0],[170.93,0.99]]]
["bitfinex","SOLUSD",1747353854239,[[169.41,20.1],[169.36,249.07156358],[169.35,26.0],[169.33,87.7224],[169.3,29.53337271]],[[169.48,44.64964886],[169.51,1.47562255],[169.52,20.38],[169.54,27.08673951],[169.57,10.0]]]
["bitfinex","SOLUSD",1747353854420,[[169.41,20.1],[169.36,249.07156358],[169.35,107.6],[169.33,24.77204886],[169.31,10.0]],[[169.48,44.64964886],[169.51,1.47562255],[169.53,20.4],[169.54,27.08673951],[169.58,4.63071519]]]
["bitfinex","SOLUSD",1747353854629,[[169.42,5.90249085],[169.41,20.1],[169.36,324.7673],[169.35,26.0],[169.33,24.77204886]],[[169.48,44.64964886],[169.51,7.3751213],[169.53,20.4],[169.54,21.1882827],[169.57,29.48669677]]]
["bitfinex","SOLUSD",1747353854828,[[169.42,5.90249085],[169.41,20.1],[169.38,26.0],[169.36,324.7673],[169.34,39.52466478]],[[169.51,7.3751213],[169.53,20.4],[169.54,21.1882827],[169.57,29.48669677]]]
["bitfinex","SOLUSD",1747353854829,[[169.42,5.90249085],[169.41,20.1],[169.38,26.0],[169.36,324.7673],[169.34,39.52466478]],[[169.5,18.64964886],[169.51,24.54914761],[169.52,1.47512092],[169.53,20.4],[169.54,21.1882827]]]
["bitfinex","SOLUSD",1747353855038,[[169.42,5.90249085],[169.41,20.1],[169.38,26.0],[169.36,324.7673],[169.34,29.52466478]],[[169.5,18.64964886],[169.51,5.89949875],[169.52,27.47512092],[169.53,20.4],[169.54,21.1882827]]]
["bitfinex","SOLUSD",1747353855222,[[169.42,5.90249085],[169.41,20.1],[169.38,40.75900812],[169.36,324.7673],[169.34,39.52466478]],[[169.52,5.89901321],[169.53,21.87519664],[169.54,6.4425],[169.57,14.743232],[169.59,20.1]]]
["bitfinex","SOLUSD",1747353855424,[[169.42,26.30249085],[169.41,20.1],[169.38,26.0],[169.36,304.3873],[169.34,39.52466478]],[[169.51,18.64964886],[169.52,5.89901321],[169.53,21.87519664],[169.57,14.743232],[169.59,36.1471]]]
["bitfinex","SOLUSD",1747353855623,[[169.42,26.30249085],[169.41,20.1],[169.38,26.0],[169.36,304.3873],[169.34,39.52466478]],[[169.51,18.64964886],[169.52,5.89901321],[169.56,21.85503479],[169.57,14.743232],[169.59,26.1471]]]
["bitfinex","SOLUSD",1747353855824,[[169.42,26.30249085],[169.41,20.1],[169.38,26.0],[169.36,323.03694886],[169.34,39.52466478]],[[169.51,18.64964886],[169.52,31.89901321],[169.56,21.85503479],[169.57,14.743232],[169.59,26.1471]]]
["bitfinex","SOLUSD",1747353856032,[[169.43,6.3937],[169.42,26.30249085],[169.41,46.1],[169.39,29.51726437],[169.38,81.6]],[[169.55,18.64964886],[169.56,1.47503479],[169.58,20.38],[169.59,6.0471],[169.6,33.39623252]]]
["bitfinex","SOLUSD",1747353856235,[[169.43,6.3937],[169.42,41.05871797],[169.41,46.1],[169.39,48.16691323],[169.38,81.6]],[[169.53,18.64964886],[169.54,26.0],[169.55,18.64964886],[169.57,1.47473841],[169.58,20.38]]]
["bitfinex","SOLUSD",1747353856435,[[169.43,6.3937],[169.42,41.05871797],[169.41,46.1],[169.38,81.6],[169.37,18.64964886]],[[169.53,18.64964886],[169.54,27.47467649],[169.56,5.89765685],[169.58,20.38],[169.6,18.65547688]]]
["bitfinex","SOLUSD",1747353856623,[[169.44,5.90179414],[169.43,6.3937],[169.42,35.15622712],[169.41,46.1],[169.39,81.6]],[[169.53,18.64964886],[169.54,26.0],[169.55,5.89830801],[169.57,1.47490501],[169.58,20.38]]]
["bitfinex","SOLUSD",1747353857633,[[169.44,20.6562795],[169.43,6.3937],[169.42,20.4],[169.41,46.1],[169.39,111.11717685]],[[169.55,18.64964886],[169.56,5.89763567],[169.57,1.47490501],[169.58,20.38],[169.59,20.78856966]]]
["bitfinex","SOLUSD",1747353858035,[[169.44,20.6562795],[169.43,6.3937],[169.42,20.4],[169.41,46.1],[169.39,111.11717685]],[[169.55,44.64964886],[169.56,5.89763567],[169.57,1.47490501],[169.58,20.38],[169.59,20.78856966]]]
["bitfinex","SOLUSD",1747353858223,[[169.44,20.6562795],[169.43,6.3937],[169.42,20.4],[169.41,46.1],[169.4,18.64964886]],[[169.55,44.64964886],[169.57,7.37221046],[169.59,20.78856966],[169.71,240.31512289],[169.74,65.32973605]]]
["bitfinex","SOLUSD",1747353858425,[[169.47,26.0],[169.45,1.5585],[169.44,102.2562795],[169.43,6.3937],[169.42,20.4]],[[169.61,18.64964886],[169.62,35.21886031],[169.63,1.4746891],[169.64,26.6959],[169.68,39.46815391]]]
["bitfinex","SOLUSD",1747353858646,[[169.48,40.56],[169.47,26.0],[169.45,1.5585],[169.44,102.2562795],[169.43,6.3937]],[[169.58,26.0],[169.59,18.64964886],[169.6,1.47439573],[169.62,35.21886031],[169.64,26.6959]]]
["bitfinex","SOLUSD",1747353858846,[[169.49,5.9000531],[169.48,40.56],[169.47,40.75129408],[169.45,83.1585],[169.44,29.50889103]],[[169.57,26.0],[169.58,18.64964886],[169.6,7.37089413],[169.62,35.21886031],[169.64,26.6959]]]
["bitfinex","SOLUSD",1747353859045,[[169.48,40.56],[169.47,31.90047224],[169.45,83.1585],[169.44,14.75422817],[169.43,6.3937]],[[169.58,1.47441597],[169.59,18.64964886],[169.6,20.63706443],[169.62,20.48],[169.63,2.96601828]]]
["bitfinex","SOLUSD",1747353859249,[[169.48,40.56],[169.47,26.0],[169.45,83.1585],[169.44,14.75422817],[169.43,6.3937]],[[169.56,18.64964886],[169.57,1.4746955],[169.58,26.0],[169.59,18.64964886],[169.6,20.63706443]]]
["bitfinex","SOLUSD",1747353859428,[[169.45,83.1585],[169.43,6.3937]],[[169.56,18.64964886],[169.57,1.4746955],[169.58,26.0],[169.59,18.64964886],[169.6,20.63706443]]]
["bitfinex","SOLUSD",1747353859429,[[169.45,83.1585],[169.43,6.3937],[169.41,14.75682803],[169.4,135.3],[169.39,29.51717685]],[[169.54,18.64964886],[169.55,27.47463],[169.56,18.64964886],[169.58,26.0],[169.6,20.63706443]]]
["bitfinex","SOLUSD",1747353859634,[[169.46,20.08],[169.45,22.0185],[169.43,32.3937],[169.41,14.75682803],[169.4,81.6]],[[169.54,18.64964886],[169.55,27.47463],[169.6,20.63706443],[169.72,72.28441508],[169.73,48.20609054]]]
["bitfinex","SOLUSD",1747353860033,[[169.46,20.08],[169.45,22.0185],[169.43,32.3937],[169.41,14.75682803],[169.4,81.6]],[[169.52,18.64964886],[169.53,1.47481072],[169.55,26.0],[169.6,20.63706443],[169.62,30.48]]]
["bitfinex","SOLUSD",1747353860355,[[169.46,20.08],[169.45,27.91989803],[169.43,32.3937],[169.41,14.75682803],[169.4,81.6]],[[169.54,18.64964886],[169.55,26.0],[169.59,1.47494969],[169.6,20.63706443],[169.62,20.48]]]
["bitfinex","SOLUSD",1747353860534,[[169.46,20.08],[169.45,27.91989803],[169.43,47.14837986],[169.4,81.6],[169.36,366.46]],[[169.54,18.64964886],[169.55,26.0],[169.59,1.47494969],[169.6,20.63706443],[169.62,20.48]]]
["bitfinex","SOLUSD",1747353860727,[[169.46,20.08],[169.45,27.91989803],[169.43,47.14837986],[169.4,81.6],[169.38,28.64964886]],[[169.54,18.64964886],[169.55,26.0],[169.59,1.47494969],[169.6,20.63706443],[169.62,20.48]]]
["bitfinex","SOLUSD",1747353861050,[[169.47,5.90074939],[169.46,20.08],[169.45,22.0185],[169.43,47.14837986],[169.4,81.6]],[[169.54,18.64964886],[169.55,26.0],[169.56,5.8978406],[169.59,1.47494969],[169.6,14.74056603]]]
["bitfinex","SOLUSD",1747353861249,[[169.47,5.90074939],[169.46,46.08],[169.45,22.0185],[169.43,6.3937],[169.41,18.64964886]],[[169.57,18.64964886],[169.58,5.8969218],[169.59,1.47494969],[169.61,20.46],[169.63,17.7042271]]]
["bitfinex","SOLUSD",1747353861451,[[169.47,5.90074939],[169.46,46.08],[169.45,22.0185],[169.43,6.3937],[169.41,28.64964886]],[[169.57,18.64964886],[169.58,5.8969218],[169.6,1.47449774],[169.61,20.48],[169.63,17.7042271]]]
["bitfinex","SOLUSD",1747353861633,[[169.47,5.90074939],[169.46,46.08],[169.45,22.0185],[169.43,6.3937],[169.41,28.64964886]],[[169.57,18.64964886],[169.58,31.8969218],[169.6,1.47449774],[169.61,20.48],[169.63,17.7042271]]]
["bitfinex","SOLUSD",1747353861837,[[169.47,20.65262287],[169.46,46.08],[169.45,22.0185],[169.44,29.50869627],[169.43,6.3937]],[[169.57,18.64964886],[169.58,26.0],[169.59,5.89658803],[169.6,1.47449774],[169.62,20.46]]]
["bitfinex","SOLUSD",1747353862271,[[169.5,26.0],[169.47,102.25262287],[169.46,181.38],[169.45,22.0185],[169.44,29.50869627]],[[169.6,1.47449774],[169.66,14.73550509],[169.68,20.08],[169.69,1.6405],[169.7,27.75]]]
["bitfinex","SOLUSD",1747353862430,[[169.5,107.6],[169.47,155.95262287],[169.46,20.08],[169.45,22.0185],[169.44,29.50869627]],[[169.59,18.64964886],[169.6,5.89622659],[169.62,21.95443483],[169.66,14.73550509],[169.68,30.08]]]
["bitfinex","SOLUSD",1747353862836,[[169.5,107.6],[169.47,155.95262287],[169.46,20.08],[169.45,22.0185],[169.44,29.50869627]],[[169.59,18.64964886],[169.6,5.89622659],[169.62,21.95443483],[169.64,21.33363908],[169.68,30.08]]]
["bitfinex","SOLUSD",1747353863030,[[169.51,5.89935697],[169.5,107.6],[169.47,150.05187348],[169.46,20.08],[169.45,22.0185]],[[169.59,5.89669083],[169.61,26.0],[169.62,21.95443483],[169.64,21.33363908],[169.68,65.67]]]
["bitfinex","SOLUSD",1747353863241,[[169.52,20.08],[169.51,5.89935697],[169.5,107.6],[169.47,150.05187348],[169.45,22.0185]],[[169.59,5.89669083],[169.6,20.12405358],[169.61,26.0],[169.62,20.48],[169.64,21.33363908]]]
["bitfinex","SOLUSD",1747353863540,[[169.52,20.08],[169.5,81.6],[169.48,26.0],[169.47,150.05187348],[169.45,22.0185]],[[169.59,5.89669083],[169.6,20.12405358],[169.61,26.0],[169.62,35.21945284],[169.64,6.5959]]]
["bitfinex","SOLUSD",1747353863746,[[169.52,20.08],[169.48,26.0],[169.47,150.05187348],[169.45,22.0185]],[[169.59,5.89669083],[169.6,20.12405358],[169.61,26.0],[169.62,35.21945284],[169.64,6.5959]]]
["bitfinex","SOLUSD",1747353863747,[[169.52,20.08],[169.48,26.0],[169.47,96.35187348],[169.45,157.3185],[169.42,10.0]],[[169.59,5.89669083],[169.6,20.12405358],[169.61,26.0],[169.62,35.21945284],[169.64,6.5959]]]
["bitfinex","SOLUSD",1747353864163,[[169.52,20.08],[169.5,87.49947552],[169.48,26.0],[169.47,150.05187348],[169.45,22.0185]],[[169.59,26.0],[169.6,24.54588432],[169.61,1.47441624],[169.62,20.48],[169.64,6.5959]]]
["bitfinex","SOLUSD",1747353864777,[[169.52,20.08],[169.5,87.49947552],[169.48,26.0],[169.47,150.05187348],[169.45,22.0185]],[[169.6,18.64964886],[169.61,27.47441624],[169.62,20.48],[169.64,6.5959],[169.68,65.67]]]
["bitfinex","SOLUSD",1747353865342,[[169.53,5.898661],[169.52,20.08],[169.5,81.6],[169.49,14.74944797],[169.48,161.3]],[[169.6,18.64964886],[169.61,26.0],[169.62,20.48],[169.64,8.07023059],[169.68,65.67]]]
["bitfinex","SOLUSD",1747353865555,[[169.53,5.898661],[169.52,20.08],[169.5,81.6],[169.49,14.74944797],[169.48,161.3]],[[169.6,24.54597307],[169.61,26.0],[169.62,20.48],[169.64,8.07023059],[169.68,65.67]]]
["bitfinex","SOLUSD",1747353865865,[[169.52,20.08],[169.5,87.49954766],[169.48,161.3],[169.45,36.77124942],[169.44,29.50869627]],[[169.6,24.54597307],[169.61,26.0],[169.62,20.48],[169.63,14.73874428],[169.64,8.07023059]]]
["bitfinex","SOLUSD",1747353866054,[[169.52,20.08],[169.5,81.6],[169.49,5.89999253],[169.48,161.3],[169.45,36.77124942]],[[169.57,18.64964886],[169.58,26.0],[169.59,1.47430242],[169.6,24.54597307],[169.61,26.0]]]
["bitfinex","SOLUSD",1747353866361,[[169.52,20.08],[169.47,5.9004281],[169.46,26.0],[169.45,118.39124942],[169.43,141.6937]],[[169.55,18.64964886],[169.56,1.47454376],[169.58,26.0],[169.6,20.63689024],[169.64,16.5959]]]
["bitfinex","SOLUSD",1747353866548,[[169.52,20.08],[169.46,81.6],[169.45,22.0385],[169.44,26.0],[169.43,141.6937]],[[169.55,18.64964886],[169.56,1.47454376],[169.58,26.0],[169.6,20.63689024],[169.63,10.0]]]
["bitfinex","SOLUSD",1747353866747,[[169.52,20.08],[169.46,81.6],[169.45,22.0385],[169.44,26.0],[169.43,141.6937]],[[169.56,18.64964886],[169.57,1.47482352],[169.58,26.0],[169.6,20.63689024],[169.64,16.5959]]]
["bitfinex","SOLUSD",1747353867066,[[169.47,20.08],[169.45,22.0385],[169.43,6.3937],[169.42,81.6],[169.39,150.05875408]],[[169.52,18.64964886],[169.53,26.0],[169.55,1.47481767],[169.56,20.48],[169.6,60.11802231]]]
["bitfinex","SOLUSD",1747353867274,[[169.47,20.08],[169.42,81.6],[169.41,20.48],[169.39,151.70435408],[169.38,6.2224]],[[169.5,18.64964886],[169.51,5.89935697],[169.52,34.87230856],[169.53,32.3071],[169.56,20.48]]]
["bitfinex","SOLUSD",1747353867450,[[169.47,20.08],[169.42,81.6],[169.41,26.38282774],[169.4,26.0],[169.39,136.9456]],[[169.5,20.12493569],[169.51,5.89935697],[169.52,14.74753295],[169.53,32.3071],[169.56,20.48]]]
["bitfinex","SOLUSD",1747353867766,[[169.47,20.08],[169.42,87.50236495],[169.41,20.48],[169.39,136.9456],[169.31,4.72201635]],[[169.5,20.12493569],[169.51,5.89935697],[169.52,14.74753295],[169.53,32.3071],[169.56,20.48]]]
["bitfinex","SOLUSD",1747353867965,[[169.47,20.08],[169.45,5.90141562],[169.42,81.6],[169.41,20.48],[169.4,26.0]],[[169.5,18.64964886],[169.51,5.89935697],[169.53,32.3071],[169.55,16.22044003],[169.6,39.48113207]]]
["bitfinex","SOLUSD",1747353868144,[[169.47,20.08],[169.44,5.90176532],[169.42,81.6],[169.41,20.48],[169.4,26.0]],[[169.5,18.64964886],[169.51,5.89935697],[169.52,1.47504988],[169.53,32.3071],[169.54,20.48]]]
["bitfinex","SOLUSD",1747353868342,[[169.47,20.08],[169.44,5.90176532],[169.42,81.6],[169.41,20.48],[156.1,0.9108307]],[[169.5,18.64964886],[169.51,5.89935697],[169.52,1.47504988],[169.53,32.3071],[169.54,20.48]]]
["bitfinex","SOLUSD",1747353868545,[[169.47,20.08],[169.42,87.50220512],[169.41,20.48],[169.4,14.75742746],[169.34,29.52466478]],[[169.5,18.64964886],[169.51,5.89935697],[169.52,1.47504988],[169.53,32.3071],[169.54,20.48]]]
["bitfinex","SOLUSD",1747353868768,[[169.47,20.08],[169.42,87.50220512],[169.41,20.48],[169.4,26.0],[169.34,29.52466478]],[[169.5,20.12474767],[169.51,5.89935697],[169.53,32.3071],[169.54,20.48],[169.63,50.0]]]
["bitfinex","SOLUSD",1747353868942,[[169.47,20.08],[169.43,5.90198784],[169.42,81.6],[169.41,20.48],[169.4,26.0]],[[169.5,20.12474767],[169.51,5.89935697],[169.53,32.3071],[169.54,20.48],[169.63,50.0]]]
["bitfinex","SOLUSD",1747353869142,[[169.47,20.08],[169.42,81.6],[169.41,20.48],[169.4,26.0],[169.34,39.52466478]],[[169.53,33.78233623],[169.54,20.48],[169.58,14.74263276],[169.6,39.48113207],[169.66,50.0]]]
["bitfinex","SOLUSD",1747353869344,[[169.47,25.9807451],[169.42,81.6],[169.41,35.23654796],[169.4,26.0],[169.39,166.46324227]],[[169.52,18.64964886],[169.53,26.0],[169.54,20.48],[169.57,1.47500502],[169.58,14.74263276]]]
["bitfinex","SOLUSD",1747353869780,[[169.47,20.08],[169.42,81.6],[169.41,35.23654796],[169.4,26.0],[169.39,166.46324227]],[[169.52,18.64964886],[169.53,31.89873793],[169.54,20.48],[169.57,1.47500502],[169.58,14.74263276]]]
["bitfinex","SOLUSD",1747353869982,[[169.47,20.08],[169.42,81.6],[169.41,35.23654796],[169.4,26.0],[169.39,166.46324227]],[[169.52,24.54878104],[169.53,26.0],[169.54,20.48],[169.57,1.47500502],[169.58,14.74263276]]]
["bitfinex","SOLUSD",1747353870146,[[169.47,20.08],[169.43,5.90204539],[169.42,81.6],[169.41,20.48],[169.39,136.9456]],[[169.5,18.64964886],[169.51,1.47502921],[169.52,24.54878104],[169.53,26.0],[169.54,20.48]]]
["bitfinex","SOLUSD",1747353870349,[[169.47,20.08],[169.44,5.90174472],[169.42,81.6],[169.41,20.48],[169.39,151.70367929]],[[169.5,18.64964886],[169.51,1.47502921],[169.52,5.89913218],[169.53,26.0],[169.54,20.48]]]
["bitfinex","SOLUSD",1747353870550,[[169.47,20.08],[169.44,5.90174472],[169.42,81.6],[169.41,20.48],[169.39,177.70367929]],[[169.5,18.64964886],[169.51,1.47502921],[169.52,5.89913218],[169.53,26.0],[169.54,20.48]]]
["bitfinex","SOLUSD",1747353870844,[[169.47,20.08],[169.45,5.90134608],[169.42,81.6],[169.41,20.48],[169.39,177.70367929]],[[169.51,18.64964886],[169.52,7.3742636],[169.53,26.0],[169.54,20.48],[169.59,6.456]]]
["bitfinex","SOLUSD",1747353871047,[[169.47,20.08],[169.46,5.90092317],[169.42,96.35616995],[169.41,20.48],[169.39,162.9456]],[[169.51,18.64964886],[169.53,26.0],[169.54,20.48],[169.58,16.21750639],[169.59,6.456]]]
["bitfinex","SOLUSD",1747353871550,[[169.47,20.08],[169.46,5.90092317],[169.42,96.35616995],[169.41,20.48],[169.39,162.9456]],[[169.52,18.64964886],[169.53,27.47499518],[169.54,20.48],[169.58,14.74240794],[169.59,6.456]]]
["bitfinex","SOLUSD",1747353871744,[[169.47,25.98057269],[169.42,96.35616995],[169.41,155.78],[169.39,57.16327864],[169.24,460.53626715]],[[169.52,18.64964886],[169.53,27.47499518],[169.55,5.89831077],[169.58,14.74240794],[169.59,6.456]]]
["bitfinex","SOLUSD",1747353871951,[[169.47,20.08],[169.46,5.90109096],[169.42,96.35616995],[169.41,155.78],[169.39,57.16327864]],[[169.52,18.64964886],[169.53,31.89866387],[169.56,20.52],[169.57,1.47497694],[169.58,14.74240794]]]
["bitfinex","SOLUSD",1747353872156,[[169.47,20.08],[169.45,5.90142696],[169.42,96.35616995],[169.41,155.78],[169.39,57.16327864]],[[169.52,24.54881568],[169.53,27.47497627],[169.56,20.52],[169.58,14.74240794],[189.0,4.4]]]
["bitfinex","SOLUSD",1747353872367,[[169.47,20.08],[169.42,81.6],[169.41,20.48],[169.39,177.70419779],[169.3,254.73165999]],[[169.51,1.47502837],[169.52,24.54881568],[169.53,26.0],[169.56,20.52],[169.58,39.48626007]]]
["bitfinex","SOLUSD",1747353872561,[[169.47,20.08],[169.42,81.6],[169.41,20.48],[169.39,177.70419779],[169.3,244.73165999]],[[169.51,1.47502837],[169.52,24.54881568],[169.53,26.0],[169.56,20.52],[169.58,39.48626007]]]
["bitfinex","SOLUSD",1747353872762,[[169.42,20.08],[169.4,5.9031594],[169.39,103.7656],[169.36,371.22109759],[169.3,244.73165999]],[[169.48,18.64964886],[169.49,26.0],[169.51,1.47502837],[169.52,20.64668923],[169.56,30.52]]]
["bitfinex","SOLUSD",1747353872959,[[169.42,20.08],[169.39,22.1656],[169.38,93.72624333],[169.36,221.16],[169.34,135.3]],[[169.44,18.64964886],[169.45,26.0],[169.47,1.47552098],[169.5,20.52],[169.52,20.64668923]]]
["bitfinex","SOLUSD",1747353873155,[[169.37,5.90408813],[169.36,221.16],[169.34,88.2338],[169.33,14.76376572],[169.3,164.83165999]],[[169.44,18.64964886],[169.45,26.0],[169.47,1.47552098],[169.5,20.52],[169.52,30.64668923]]]
["bitfinex","SOLUSD",1747353873399,[[169.38,20.08],[169.36,221.16],[169.34,108.7738],[169.33,1.6653],[169.3,135.3]],[[169.44,20.12530616],[169.45,26.0],[169.49,6.022],[169.5,20.52],[169.51,11.6603]]]
["bitfinex","SOLUSD",1747353873559,[[169.38,20.08],[169.36,221.16],[169.35,5.904907],[169.34,108.7738],[169.33,1.6653]],[[169.42,18.64964886],[169.43,5.90214247],[169.44,20.12530616],[169.45,26.0],[169.46,14.75294263]]]
["bitfinex","SOLUSD",1747353873758,[[169.38,20.08],[169.36,221.16],[169.34,114.67901291],[169.33,1.6653],[169.32,26.0]],[[169.42,20.12559606],[169.43,5.90214247],[169.45,26.0],[169.46,14.75294263],[169.58,250.34626007]]]
["bitfinex","SOLUSD",1747353874057,[[169.38,25.98385506],[169.36,221.16],[169.34,108.7738],[169.33,1.6653],[169.32,26.0]],[[169.43,18.64964886],[169.44,20.12561612],[169.45,26.0],[169.49,20.77229024],[169.51,1.6603]]]
["bitfinex","SOLUSD",1747353874279,[[169.38,133.58385506],[169.36,221.16],[169.34,162.4738],[169.33,1.6653],[169.3,58.18139125]],[[169.49,27.47596726],[169.54,6.1469],[169.56,1.5802],[169.57,10.0],[169.62,136.2]]]
["bitfinex","SOLUSD",1747353874462,[[169.38,133.58385506],[169.36,356.46],[169.34,27.1738],[169.33,20.31494886],[169.31,25.37553604]],[[169.48,18.64964886],[169.49,26.0],[169.51,1.47561615],[169.52,20.66],[169.54,6.1469]]]
["bitfinex","SOLUSD",1747353874650,[[169.41,26.0],[169.38,133.58385506],[169.36,356.46],[169.34,27.1738],[169.33,20.31494886]],[[169.48,18.64964886],[169.51,1.47561615],[169.52,20.66],[169.54,6.1469],[169.73,57.81130911]]]
["bitfinex","SOLUSD",1747353874854,[[169.4,20.68],[169.38,122.34356695],[169.36,356.46],[169.34,6.6338],[169.33,1.6653]],[[169.5,18.64964886],[169.51,7.37525744],[169.52,20.66],[169.54,6.1469],[169.58,280.42626007]]]
["bitfinex","SOLUSD",1747353875154,[[169.4,20.68],[169.39,26.0],[169.38,122.34356695],[169.36,356.46],[169.34,6.6338]],[[169.48,18.64964886],[169.49,1.4754956],[169.51,31.89964129],[169.52,20.66],[169.54,6.1469]]]
["bitfinex","SOLUSD",1747353875866,[[169.4,26.5828878],[169.39,26.0],[169.38,116.43971189],[169.36,356.46],[169.34,36.15890805]],[[169.48,24.55028635],[169.49,1.4754956],[169.51,40.74839242],[169.52,20.66],[169.54,6.1469]]]
["bitfinex","SOLUSD",1747353876074,[[169.4,26.5828878],[169.39,26.0],[169.38,116.43971189],[169.36,356.46],[169.34,36.15890805]],[[169.48,18.64964886],[169.49,7.37572237],[169.51,26.0],[169.52,20.66],[169.54,20.89288628]]]
["bitfinex","SOLUSD",1747353876271,[[169.4,20.68],[169.39,26.0],[169.38,107.58354715],[169.36,356.46],[169.35,14.76226248]],[[169.46,18.64964886],[169.47,1.47540569],[169.48,24.55012414],[169.51,26.0],[169.52,35.40801846]]]
["bitfinex","SOLUSD",1747353876479,[[169.38,107.58354715],[169.36,382.46],[169.35,35.46226248],[169.28,10.0],[169.16,457.6]],[[169.45,1.4755343],[169.46,18.64964886],[169.48,31.90047528],[169.52,20.66],[169.54,45.63981512]]]
["bitfinex","SOLUSD",1747353876668,[[169.38,25.98354715],[169.36,328.76],[169.35,35.46226248],[169.34,141.9338],[169.28,10.0]],[[169.45,1.4755343],[169.46,18.64964886],[169.48,31.90047528],[169.52,20.66],[169.54,45.63981512]]]
["bitfinex","SOLUSD",1747353876876,[[169.38,20.08],[169.36,328.76],[169.35,35.46226248],[169.34,6.6338],[169.33,136.9653]],[[169.44,18.64964886],[169.45,1.4755343],[169.46,18.64964886],[169.48,46.65147834],[169.52,20.66]]]
["bitfinex","SOLUSD",1747353877099,[[169.38,20.08],[169.36,221.16],[169.35,102.3],[169.34,12.53873228],[169.33,1.6653]],[[169.42,18.64964886],[169.43,1.47576013],[169.44,18.64964886],[169.45,26.0],[169.48,46.65147834]]]
["bitfinex","SOLUSD",1747353877391,[[169.38,20.08],[169.33,89.1709053],[169.3,156.0],[169.29,20.81160326],[169.25,220.86]],[[169.4,18.64964886],[169.41,1.47599425],[169.45,26.0],[169.46,20.7],[169.48,20.65147834]]]
["bitfinex","SOLUSD",1747353877596,[[169.33,20.08],[169.31,5.90600093],[169.3,81.6],[169.29,20.81160326],[169.28,22.2329]],[[169.38,18.64964886],[169.39,1.47614069],[169.41,18.64964886],[169.43,32.337],[169.46,20.7]]]
["bitfinex","SOLUSD",1747353877898,[[169.33,20.08],[169.3,81.6],[169.29,20.81160326],[169.28,22.2329]],[[169.38,18.64964886],[169.39,1.47614069],[169.41,18.64964886],[169.43,32.337],[169.46,20.7]]]
["bitfinex","SOLUSD",1747353877899,[[169.33,20.08],[169.32,5.90587364],[169.3,81.6],[169.29,6.0442],[169.28,157.5329]],[[169.38,18.64964886],[169.39,5.90358253],[169.4,27.47633258],[169.42,14.75641848],[169.43,6.337]]]
["bitfinex","SOLUSD",1747353878058,[[169.33,20.08],[169.32,5.90587364],[169.3,81.6],[169.29,6.0442],[169.28,157.5329]],[[169.38,7.38021302],[169.39,18.64964886],[169.4,26.0],[169.42,14.75641848],[169.43,6.337]]]
["bitfinex","SOLUSD",1747353878258,[[169.33,20.08],[169.32,5.90595689],[169.3,81.6],[169.29,6.0442],[169.28,198.30080318]],[[169.38,7.38025179],[169.39,18.64964886],[169.4,26.0],[169.42,14.75641848],[169.43,6.337]]]
["bitfinex","SOLUSD",1747353878563,[[169.33,20.08],[169.3,81.6],[169.28,1.5329],[169.25,376.86],[169.24,14.77105088]],[[169.38,7.38025179],[169.39,39.34964886],[169.4,40.75852896],[169.43,6.337],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353878774,[[169.3,81.6],[169.28,22.2529],[169.27,5.90765977],[169.25,376.86],[169.24,14.77105088]],[[169.36,18.64964886],[169.37,26.0],[169.38,22.13996368],[169.39,39.34964886],[169.4,26.0]]]
["bitfinex","SOLUSD",1747353878987,[[169.3,81.6],[169.28,20.72],[169.27,5.90765977],[169.25,376.86],[169.24,14.77105088]],[[169.34,18.64964886],[169.35,1.47664963],[169.37,26.0],[169.38,20.6636763],[169.39,20.7]]]
["bitfinex","SOLUSD",1747353879185,[[169.28,20.72],[169.27,87.50765977],[169.25,241.56],[169.24,176.07105088],[169.15,4.66722211]],[[169.34,18.64964886],[169.35,1.47664963],[169.37,26.0],[169.38,20.6636763],[169.39,20.7]]]
["bitfinex","SOLUSD",1747353879491,[[169.28,20.72],[169.27,81.6],[169.25,247.46815805],[169.24,161.3],[169.21,14.77426856]],[[169.32,18.64964886],[169.33,1.47666045],[169.37,26.0],[169.38,20.6636763],[169.39,20.7]]]
["bitfinex","SOLUSD",1747353879691,[[169.25,302.46],[169.23,28.6487],[169.22,5.90917218],[169.2,135.3],[169.19,20.7]],[[169.3,24.5565435],[169.31,1.47676525],[169.34,40.76325482],[169.38,20.6636763],[169.39,20.7]]]
["bitfinex","SOLUSD",1747353879692,[[169.25,302.46],[169.23,28.6487],[169.22,5.90917218],[169.2,135.3],[169.19,20.7]],[[169.3,24.5565435],[169.31,1.47676525],[169.34,40.76325482],[169.38,29.51942378],[169.39,51.42]]]
["bitfinex","SOLUSD",1747353879894,[[169.25,302.46],[169.23,28.6487],[169.2,135.3],[169.19,20.7]],[[169.3,24.5565435],[169.31,1.47676525],[169.34,40.76325482],[169.38,29.51942378],[169.39,51.42]]]
["bitfinex","SOLUSD",1747353879895,[[169.25,220.86],[169.23,103.941],[169.21,26.0],[169.2,135.3],[169.19,26.7969]],[[169.3,18.64964886],[169.31,7.38312516],[169.33,20.7],[169.34,40.76325482],[169.38,29.51942378]]]
["bitfinex","SOLUSD",1747353880202,[[169.25,220.86],[169.23,103.941],[169.21,40.77384518],[169.2,135.3],[169.19,26.7969]],[[169.3,18.64964886],[169.31,1.47697634],[169.32,18.64964886],[169.33,26.60592619],[169.34,26.0]]]
["bitfinex","SOLUSD",1747353880380,[[169.25,220.86],[169.23,103.941],[169.21,40.77384518],[169.2,135.3],[169.19,26.7969]],[[169.3,18.64964886],[169.31,1.47697634],[169.33,26.60592619],[169.34,26.0],[170.74,0.99]]]
["bitfinex","SOLUSD",1747353880873,[[169.25,220.86],[169.23,103.941],[169.21,40.77384518],[169.2,135.3],[169.19,26.7969]],[[169.3,18.64964886],[169.31,1.47697634],[169.33,26.60592619],[169.34,26.0],[169.65,2.96443617]]]
["bitfinex","SOLUSD",1747353881218,[[169.23,20.72],[169.21,81.6],[169.19,6.0969],[169.18,14.7770161],[169.14,220.92]],[[169.29,1.4768851],[169.3,18.64964886],[169.31,26.0],[169.32,6.071],[169.33,26.60592619]]]
["bitfinex","SOLUSD",1747353881367,[[169.19,87.51048408],[169.18,20.72],[169.17,1.5312],[169.15,27.261],[169.14,356.22]],[[169.26,18.64964886],[169.27,26.0],[169.29,1.4768851],[169.32,6.071],[169.33,36.60592619]]]
["bitfinex","SOLUSD",1747353881562,[[169.18,108.23081569],[169.17,1.5312],[169.15,177.34058802],[169.14,220.92],[169.06,215.2]],[[169.24,18.64964886],[169.25,1.47742889],[169.27,26.0],[169.32,6.071],[169.33,62.08999634]]]
["bitfinex","SOLUSD",1747353881766,[[169.18,108.23081569],[169.15,177.34058802],[169.14,220.92],[169.06,215.2]],[[169.24,18.64964886],[169.25,1.47742889],[169.27,26.0],[169.32,6.071],[169.33,62.08999634]]]
["bitfinex","SOLUSD",1747353881767,[[169.18,26.63085935],[169.15,88.181],[169.14,220.92],[169.12,16.36086783],[169.06,135.3]],[[169.24,18.64964886],[169.25,1.47742889],[169.27,46.7],[169.29,14.7680022],[169.31,10.0]]]
["bitfinex","SOLUSD",1747353881967,[[169.18,26.63085935],[169.15,88.181],[169.14,220.92],[169.13,46.68],[169.12,16.36086783]],[[169.23,1.47753239],[169.24,18.64964886],[169.26,5.90809],[169.27,46.7],[169.29,14.7680022]]]
["bitfinex","SOLUSD",1747353882180,[[169.18,26.63085935],[169.15,88.181],[169.14,220.92],[169.13,20.68],[169.12,31.14332532]],[[169.25,18.64964886],[169.26,1.47753239],[169.27,46.7],[169.28,5.90746313],[169.32,6.071]]]
["bitfinex","SOLUSD",1747353882462,[[169.18,108.23085935],[169.15,141.881],[169.14,220.92],[169.13,20.68],[169.12,31.14332532]],[[169.24,1.47730916],[169.25,18.64964886],[169.27,46.7],[169.32,16.071],[169.33,20.72]]]
["bitfinex","SOLUSD",1747353882662,[[169.18,102.32],[169.16,5.91125394],[169.15,141.881],[169.14,220.92],[169.13,35.46148985]],[[169.24,1.47730916],[169.25,18.64964886],[169.26,5.90833918],[169.27,46.7],[169.3,14.76682847]]]
["bitfinex","SOLUSD",1747353882898,[[169.18,102.32],[169.17,5.91107618],[169.15,141.881],[169.14,220.92],[169.13,35.46148985]],[[169.24,1.47730916],[169.25,18.64964886],[169.26,5.90833918],[169.27,46.7],[169.3,14.76682847]]]
["bitfinex","SOLUSD",1747353883100,[[169.18,102.32],[169.17,5.91107618],[169.15,141.881],[169.14,220.92],[169.13,61.46148985]],[[169.24,1.47730916],[169.25,18.64964886],[169.26,5.90833918],[169.27,46.7],[169.3,14.76682847]]]
["bitfinex","SOLUSD",1747353883314,[[169.18,102.32],[169.15,141.21158311],[169.14,220.92],[169.11,20.76],[169.1,21.29726361]],[[169.23,18.64964886],[169.24,27.47730916],[169.25,18.64964886],[169.26,5.90833918],[169.27,46.7]]]
["bitfinex","SOLUSD",1747353883595,[[169.18,102.32],[169.15,135.3],[169.14,220.92],[169.12,42.3602955],[169.11,20.76]],[[169.21,18.64964886],[169.22,1.47775263],[169.24,26.0],[169.26,5.90833918],[169.27,20.7]]]
["bitfinex","SOLUSD",1747353883800,[[169.18,26.63078354],[169.14,220.92],[169.12,27.5786],[169.11,20.76],[169.03,10.0]],[[169.22,18.64964886],[169.24,1.47767976],[169.27,5.90772415],[169.34,10.0],[169.38,50.0]]]
["bitfinex","SOLUSD",1747353883967,[[169.18,26.63078354],[169.14,235.69979951],[169.12,27.5786],[169.11,50.32485319],[169.07,39.57349177]],[[169.22,18.64964886],[169.26,27.47767976],[169.27,5.90772415],[169.29,20.88],[169.33,14.7648579]]]
["bitfinex","SOLUSD",1747353884168,[[169.18,26.63078354],[169.14,235.69979951],[169.12,27.5786],[169.11,50.32485319],[169.07,39.57349177]],[[169.25,18.64964886],[169.26,27.47767976],[169.27,5.90772415],[169.29,20.88],[169.33,14.7648579]]]
["bitfinex","SOLUSD",1747353884403,[[169.18,243.53078354],[169.14,235.69979951],[169.12,27.5786],[169.11,50.32485319],[169.07,39.57349177]],[[169.25,18.64964886],[169.26,33.3858564],[169.29,20.88],[169.31,14.76646546],[169.37,140.85348568]]]
["bitfinex","SOLUSD",1747353884577,[[169.18,243.53078354],[169.14,235.69979951],[169.12,27.5786],[169.11,50.32485319],[169.07,39.57349177]],[[169.25,18.64964886],[169.26,33.3858564],[169.29,20.88],[169.31,14.76646546],[169.32,16.071]]]
["bitfinex","SOLUSD",1747353884995,[[169.18,243.53078354],[169.16,14.77824786],[169.14,220.92],[169.12,27.5786],[169.11,50.32485319]],[[169.25,18.64964886],[169.26,27.47767976],[169.28,5.90768734],[169.29,20.88],[169.31,14.76646546]]]
["bitfinex","SOLUSD",1747353885195,[[169.18,243.53078354],[169.14,220.92],[169.12,27.5786],[169.11,50.32485319],[169.07,29.57349177]],[[169.23,18.64964886],[169.24,1.47737952],[169.25,18.64964886],[169.26,26.0],[169.29,20.88]]]
["bitfinex","SOLUSD",1747353885488,[[169.18,243.53078354],[169.14,220.92],[169.12,27.5786],[169.11,50.32485319],[169.07,29.57349177]],[[169.23,18.64964886],[169.25,1.47752098],[169.26,26.0],[169.29,20.88],[169.32,6.071]]]
["bitfinex","SOLUSD",1747353885801,[[169.18,243.53078354],[169.14,220.92],[169.13,14.78144789],[169.12,27.5786],[169.11,50.32485319]],[[169.24,18.64964886],[169.25,26.03572819],[169.26,26.0],[169.29,20.88],[169.32,16.071]]]
["bitfinex","SOLUSD",1747353885968,[[169.18,41.40794396],[169.15,26.0],[169.14,220.92],[169.12,1.5786],[169.11,111.16485319]],[[169.26,26.0],[169.29,20.88],[169.32,16.071]]]
["bitfinex","SOLUSD",1747353885969,[[169.18,41.40794396],[169.15,26.0],[169.14,220.92],[169.12,1.5786],[169.11,111.16485319]],[[169.26,18.64964886],[169.27,26.0],[169.29,26.0],[169.3,7.38446033],[169.32,6.071]]]
["bitfinex","SOLUSD",1747353886168,[[169.18,41.40794396],[169.17,21.34],[169.15,26.0],[169.14,220.92],[169.12,1.5786]],[[169.26,18.64964886],[169.3,7.38446033],[169.32,6.071],[169.36,10.0],[169.4,79.51754752]]]
["bitfinex","SOLUSD",1747353886369,[[169.18,41.40794396],[169.17,21.34],[169.15,26.0],[169.14,220.92],[169.12,1.5786]],[[169.26,18.64964886],[169.29,26.0],[169.3,1.47751104],[169.31,5.90660451],[169.32,6.071]]]
["bitfinex","SOLUSD",1747353886581,[[169.18,67.40794396],[169.17,21.34],[169.16,29.55764016],[169.14,220.92],[169.12,1.5786]],[[169.31,18.64964886],[169.32,7.54817883],[169.39,14.74640071],[169.4,29.51754752],[169.42,50.0]]]
["bitfinex","SOLUSD",1747353886793,[[169.18,149.00794396],[169.17,21.34],[169.16,29.55764016],[169.14,356.22],[169.12,1.5786]],[[169.29,18.64964886],[169.3,26.0],[169.31,18.64964886],[169.32,7.38333385],[169.37,20.78571997]]]
["bitfinex","SOLUSD",1747353886997,[[169.18,149.00794396],[169.17,21.34],[169.16,29.55764016],[169.14,356.22],[169.13,18.64964886]],[[169.29,44.64964886],[169.32,7.38333385],[169.37,20.78571997],[169.47,29.84042195],[169.48,164.02908065]]]
["bitfinex","SOLUSD",1747353887323,[[169.19,6.2369],[169.18,149.00794396],[169.17,21.34],[169.16,29.55764016],[169.14,356.22]],[[169.31,18.64964886],[169.32,7.38333385],[169.37,20.78571997],[169.47,29.84042195],[169.48,164.02908065]]]
["bitfinex","SOLUSD",1747353887523,[[169.19,6.2369],[169.18,149.00794396],[169.17,21.34],[169.16,29.55764016],[169.14,356.22]],[[169.3,26.0],[169.31,18.64964886],[169.32,1.47717883],[169.37,20.78571997],[169.41,4.82587189]]]
["bitfinex","SOLUSD",1747353887724,[[169.2,1.5059],[169.19,87.8369],[169.18,96.9622648],[169.17,21.34],[169.16,164.85764016]],[[169.32,18.64964886],[169.34,5.90561042],[169.36,1.47690599],[169.37,20.78571997],[169.4,31.04994752]]]
["bitfinex","SOLUSD",1747353888015,[[169.22,26.0],[169.21,20.68435671],[169.2,83.1059],[169.19,141.5369],[169.18,50.27432084]],[[169.32,18.64964886],[169.35,5.90495507],[169.36,1.4768306],[169.37,6.0249],[169.4,16.29047028]]]
["bitfinex","SOLUSD",1747353888221,[[169.21,20.68435671],[169.2,83.1059],[169.19,141.5369],[169.18,50.27432084]],[[169.32,18.64964886],[169.35,5.90495507],[169.36,1.4768306],[169.37,6.0249],[169.4,16.29047028]]]
["bitfinex","SOLUSD",1747353888222,[[169.24,26.0],[169.21,20.68435671],[169.2,1.5059],[169.19,6.2369],[169.18,50.27432084]],[[169.35,18.64964886],[169.36,22.7968306],[169.37,6.0249],[169.4,16.29047028],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353888427,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,20.68435671],[169.2,1.5059]],[[169.35,18.64964886],[169.36,22.7968306],[169.37,11.92915536],[169.4,16.29047028],[169.45,255.19517512]]]
["bitfinex","SOLUSD",1747353888587,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,20.68435671],[169.2,1.5059]],[[169.35,18.64964886],[169.36,22.7968306],[169.4,14.75807028],[169.42,6.267],[169.44,30.72]]]
["bitfinex","SOLUSD",1747353888788,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,20.68435671],[169.2,1.5059]],[[169.36,1.4768306],[169.37,26.0],[169.4,14.75807028],[169.42,6.267],[169.44,20.72]]]
["bitfinex","SOLUSD",1747353889015,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,50.23343773],[169.2,1.5059]],[[169.36,1.4768306],[169.37,26.0],[169.4,21.34],[169.42,6.267],[169.44,35.47532845]]]
["bitfinex","SOLUSD",1747353889186,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,50.23343773],[169.2,1.5059]],[[169.36,18.64964886],[169.37,26.0],[169.39,1.47648096],[169.4,21.34],[169.42,6.267]]]
["bitfinex","SOLUSD",1747353889383,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,50.23343773],[169.2,1.5059]],[[169.35,1.47637966],[169.36,18.64964886],[169.37,26.0],[169.4,21.34],[169.41,14.75713021]]]
["bitfinex","SOLUSD",1747353889582,[[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,50.23343773],[169.2,1.5059]],[[169.36,20.1262417],[169.37,26.0],[169.4,21.34],[169.41,14.75713021],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353890114,[[169.26,5.90807042],[169.25,35.49104596],[169.24,26.0],[169.23,21.34],[169.21,29.54908102]],[[169.36,20.1262417],[169.37,31.90447126],[169.4,21.34],[169.41,14.75713021],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353890284,[[169.26,20.67824648],[169.25,20.72],[169.24,26.0],[169.23,21.34],[169.21,29.54908102]],[[169.36,20.1262417],[169.39,5.9038292],[169.43,2.98829147],[169.45,237.20144205],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353890488,[[169.27,26.0],[169.26,20.67824648],[169.25,20.72],[169.23,21.34],[169.21,29.54908102]],[[169.38,18.64964886],[169.39,7.38012592],[169.4,21.32],[169.45,222.447],[169.46,10.0]]]
["bitfinex","SOLUSD",1747353890690,[[169.27,26.0],[169.26,20.67824648],[169.25,20.72],[169.23,21.34],[169.21,29.54908102]],[[169.38,18.64964886],[169.39,33.38012592],[169.4,21.32],[169.45,222.447],[169.46,10.0]]]
["bitfinex","SOLUSD",1747353891014,[[169.27,26.0],[169.26,20.67824648],[169.25,50.26040128],[169.23,21.34],[169.22,18.64964886]],[[169.36,18.64964886],[169.39,26.0],[169.41,5.90314992],[169.43,1.47637641],[169.44,21.34]]]
["bitfinex","SOLUSD",1747353891204,[[169.3,8.2463],[169.29,26.0],[169.26,20.67824648],[169.25,20.72],[169.23,21.34]],[[169.41,18.64964886],[169.43,1.47637641],[169.44,21.44],[169.47,6.1342],[169.49,50.22119164]]]
["bitfinex","SOLUSD",1747353891404,[[169.32,26.0],[169.31,20.72],[169.3,29.6863],[169.29,26.0],[169.27,221.1]],[[169.46,5.90134246],[169.47,7.61033186],[169.49,35.47099152],[169.52,11.629],[169.55,9.17360377]]]
["bitfinex","SOLUSD",1747353891604,[[169.32,26.0],[169.31,20.72],[169.3,29.6863],[169.27,221.1],[169.14,185.3]],[[169.45,1.47581204],[169.46,27.34134246],[169.47,6.1342],[169.49,35.47099152],[169.52,1.629]]]
["bitfinex","SOLUSD",1747353891786,[[169.34,26.0],[169.32,26.0],[169.31,20.72],[169.3,29.6863],[169.28,18.64964886]],[[169.49,42.16],[169.52,16.37677794],[169.53,7.60997318],[169.56,231.1],[169.6,50.0]]]
["bitfinex","SOLUSD",1747353892104,[[169.35,20.66725715],[169.34,26.0],[169.31,20.72],[169.3,29.6863],[169.28,18.64964886]],[[169.44,18.64964886],[169.45,26.0],[169.48,7.37595726],[169.49,21.44],[169.52,16.37677794]]]
["bitfinex","SOLUSD",1747353892497,[[169.35,5.90493061],[169.34,26.0],[169.32,14.76475008],[169.31,50.24994229],[169.3,29.6863]],[[169.44,18.64964886],[169.45,26.0],[169.48,7.37595726],[169.49,21.44],[169.52,16.37677794]]]
["bitfinex","SOLUSD",1747353892898,[[169.31,20.72],[169.3,29.6863],[169.29,14.76749342],[169.27,221.1],[169.23,10.0]],[[169.44,20.12525934],[169.45,26.0],[169.48,5.90041155],[169.49,21.44],[169.52,11.629]]]
["bitfinex","SOLUSD",1747353893092,[[169.32,26.0],[169.31,20.72],[169.3,29.6863],[169.29,14.76749342],[169.27,221.1]],[[169.44,20.12525934],[169.48,5.90041155],[169.49,24.43396394],[169.52,11.629],[169.6,47.98038342]]]
["bitfinex","SOLUSD",1747353893298,[[169.32,26.0],[169.31,20.72],[169.3,29.6863],[169.29,14.76749342],[169.27,221.1]],[[169.43,18.64964886],[169.44,1.47561048],[169.45,26.0],[169.48,5.90041155],[169.49,24.43396394]]]
["bitfinex","SOLUSD",1747353893818,[[169.32,31.90597684],[169.31,20.72],[169.3,29.6863],[169.29,14.76749342],[169.27,221.1]],[[169.43,18.64964886],[169.44,1.47561048],[169.45,26.0],[169.48,20.65141461],[169.49,24.43396394]]]
["bitfinex","SOLUSD",1747353894111,[[169.32,31.90597684],[169.31,35.48507701],[169.3,29.6863],[169.27,221.1],[169.24,4.72042116]],[[169.44,18.64964886],[169.45,27.47588774],[169.48,14.75100306],[169.49,21.44],[169.52,11.629]]]
["bitfinex","SOLUSD",1747353894499,[[169.32,31.90597684],[169.31,35.48507701],[169.3,29.6863],[169.27,221.1],[169.24,4.72042116]],[[169.44,18.64964886],[169.45,27.47588774],[169.48,14.75100306],[169.49,21.44],[169.52,1.629]]]
["bitfinex","SOLUSD",1747353894694,[[169.32,46.67091896],[169.31,20.72],[169.3,29.6863],[169.27,221.1],[169.24,4.72042116]],[[169.44,18.64964886],[169.45,33.37767105],[169.48,14.75100306],[169.49,21.44],[169.52,1.629]]]
["bitfinex","SOLUSD",1747353895415,[[169.32,46.67091896],[169.31,20.72],[169.3,29.6863],[169.27,302.7],[169.24,140.02042116]],[[169.44,18.64964886],[169.45,33.37767105],[169.48,14.75100306],[169.49,21.44],[169.52,1.629]]]
["bitfinex","SOLUSD",1747353895801,[[169.32,46.67091896],[169.31,20.72],[169.3,29.6863],[169.27,302.7],[169.24,140.02042116]],[[169.43,5.90214247],[169.44,18.64964886],[169.45,27.47588774],[169.48,14.75100306],[169.49,21.44]]]
["bitfinex","SOLUSD",1747353896125,[[169.3,8.2463],[169.27,221.1],[169.26,81.6],[169.25,7.05412778],[169.21,164.84908102]],[[169.4,18.64964886],[169.41,26.0],[169.43,7.37792262],[169.44,18.64964886],[169.45,26.0]]]
["bitfinex","SOLUSD",1747353896312,[[169.3,1.5822],[169.29,21.66],[169.27,221.1],[169.25,28.3467],[169.23,14.77271865]],[[169.4,1.4759402],[169.42,27.9509],[169.43,20.65749866],[169.45,29.50766782],[169.46,10.0]]]
["bitfinex","SOLUSD",1747353896514,[[169.3,1.5822],[169.29,21.66],[169.27,221.1],[169.26,26.0],[169.25,28.3467]],[[169.39,26.0],[169.4,1.4759402],[169.42,27.9509],[169.43,20.65749866],[169.45,29.50766782]]]
["bitfinex","SOLUSD",1747353896831,[[169.3,1.5822],[169.29,21.66],[169.27,221.1],[169.26,26.0],[169.25,43.11699711]],[[169.39,26.0],[169.4,1.47646033],[169.42,27.9509],[169.43,20.65749866],[169.45,29.50766782]]]
["bitfinex","SOLUSD",1747353897198,[[169.3,1.5822],[169.29,21.66],[169.28,5.90702864],[169.27,221.1],[169.26,26.0]],[[169.39,26.0],[169.4,1.47646033],[169.42,27.9509],[169.43,20.65749866],[169.45,29.50766782]]]
["bitfinex","SOLUSD",1747353897424,[[169.29,21.66],[169.27,221.1],[169.25,29.8648],[169.17,29.55507871],[169.15,306.8]],[[169.38,1.47628985],[169.39,26.0],[169.42,27.9509],[169.43,50.16821104],[169.45,29.50766782]]]
["bitfinex","SOLUSD",1747353897622,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.19,14.77601926],[169.15,296.8]],[[169.38,1.47628985],[169.39,26.0],[169.42,27.9509],[169.43,50.16821104],[169.45,29.50766782]]]
["bitfinex","SOLUSD",1747353897623,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.19,14.77601926],[169.15,296.8]],[[169.38,1.47628985],[169.39,26.0],[169.41,11.6584],[169.42,27.9509],[169.43,101.31892342]]]
["bitfinex","SOLUSD",1747353897796,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.23,5.90901639],[169.21,26.0]],[[169.37,20.66481666],[169.38,1.47628985],[169.39,26.0],[169.41,11.6584],[169.42,27.9509]]]
["bitfinex","SOLUSD",1747353898000,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.23,5.90901639],[169.21,26.0]],[[169.33,26.0],[169.36,23.35681572],[169.37,20.66481666],[169.41,11.6584],[169.42,6.1909]]]
["bitfinex","SOLUSD",1747353898311,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.23,5.90877301],[169.15,306.8]],[[169.32,18.64964886],[169.33,26.0],[169.35,1.47679417],[169.36,21.88],[169.37,20.66481666]]]
["bitfinex","SOLUSD",1747353898513,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.23,5.90877301],[169.21,26.0]],[[169.32,18.64964886],[169.33,26.0],[169.35,1.47679417],[169.36,21.88],[169.37,20.66481666]]]
["bitfinex","SOLUSD",1747353898705,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.21,26.0],[156.2,0.2]],[[169.32,18.64964886],[169.33,26.0],[169.35,1.47679417],[169.36,21.88],[169.37,20.66481666]]]
["bitfinex","SOLUSD",1747353898908,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.21,26.0],[169.17,29.55535384]],[[169.32,18.64964886],[169.33,26.0],[169.35,1.47679417],[169.36,21.88],[169.37,20.66481666]]]
["bitfinex","SOLUSD",1747353899125,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.21,26.0],[169.17,29.55535384]],[[169.32,18.64964886],[169.33,27.47668673],[169.36,21.88],[169.37,20.66481666],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353899305,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.21,26.0],[169.17,29.55535384]],[[169.32,18.64964886],[169.33,27.47668673],[169.36,21.88],[169.37,20.66481666],[170.76,0.99]]]
["bitfinex","SOLUSD",1747353899505,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.23,5.90893251],[169.21,26.0]],[[169.32,18.64964886],[169.33,27.47668673],[169.36,21.88],[169.37,20.66481666],[169.49,32.83702551]]]
["bitfinex","SOLUSD",1747353899703,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.21,40.77368767],[169.15,306.8]],[[169.32,18.64964886],[169.33,27.47668673],[169.36,21.88],[169.37,5.90423333],[169.41,16.41623119]]]
["bitfinex","SOLUSD",1747353899925,[[169.29,21.66],[169.27,227.00748675],[169.25,23.2781],[169.21,40.77368767],[169.15,306.8]],[[169.32,18.64964886],[169.33,26.0],[169.36,27.78481242],[169.4,1.47669847],[169.41,16.41623119]]]
["bitfinex","SOLUSD",1747353900128,[[169.29,27.56701246],[169.27,221.1],[169.25,23.2781],[169.24,26.0],[169.22,29.54703893]],[[169.4,1.47669847],[169.41,14.75783119],[169.47,28.65547688],[169.5,50.0],[169.56,255.5185829]]]
["bitfinex","SOLUSD",1747353900322,[[169.29,27.56701246],[169.27,221.1],[169.25,23.2781],[169.24,26.0],[169.22,29.54703893]],[[169.38,18.64964886],[169.4,7.37991558],[169.41,21.88],[169.44,14.75466088],[169.46,21.66]]]
["bitfinex","SOLUSD",1747353900519,[[169.29,27.56701246],[169.27,221.1],[169.25,23.2781],[169.24,26.0],[169.22,29.54703893]],[[169.37,26.0],[169.38,18.64964886],[169.4,7.37991558],[169.41,21.88],[169.44,14.75466088]]]
["bitfinex","SOLUSD",1747353900827,[[169.29,21.66],[169.28,5.90736312],[169.27,221.1],[169.25,23.2781],[169.24,26.0]],[[169.36,18.64964886],[169.37,27.47624581],[169.38,18.64964886],[169.4,5.90321711],[169.41,21.88]]]
["bitfinex","SOLUSD",1747353901034,[[169.29,21.66],[169.27,221.1],[169.26,5.90805195],[169.25,23.2781],[169.22,26.0]],[[169.34,44.64964886],[169.4,5.90321711],[169.41,21.88]]]
["bitfinex","SOLUSD",1747353901035,[[169.29,21.66],[169.27,221.1],[169.26,5.90805195],[169.25,23.2781],[169.22,26.0]],[[169.34,44.64964886],[169.35,1.47649096],[169.4,5.90321711],[169.41,21.88],[169.42,16.1909]]]
["bitfinex","SOLUSD",1747353901211,[[169.29,21.66],[169.27,227.00759509],[169.25,23.2781],[169.22,26.0],[169.15,360.5]],[[169.32,18.64964886],[169.33,1.47673278],[169.34,26.0],[169.4,20.66118641],[169.41,21.88]]]
["bitfinex","SOLUSD",1747353901408,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.22,137.14627324],[169.15,360.5]],[[169.4,20.66118641],[169.41,21.88]]]
["bitfinex","SOLUSD",1747353901409,[[169.29,21.66],[169.27,221.1],[169.25,23.2781],[169.22,137.14627324],[169.18,10.0]],[[169.39,1.47669111],[169.4,5.90321711],[169.41,21.88],[169.42,6.1909],[169.47,20.18647688]]]
["bitfinex","SOLUSD",1747353901635,[[169.29,238.56],[169.27,221.1],[169.25,23.2781],[169.22,55.54627324],[169.18,10.0]],[[169.36,18.64964886],[169.37,26.0],[169.39,1.47669111],[169.4,5.90321711],[169.42,6.1909]]]
["bitfinex","SOLUSD",1747353901817,[[169.29,244.46697718],[169.27,221.1],[169.25,23.2781],[169.22,55.54627324],[169.18,10.0]],[[169.36,18.64964886],[169.37,26.0],[169.39,1.47669111],[169.42,6.1909]]]
["bitfinex","SOLUSD",1747353901818,[[169.29,244.46697718],[169.27,221.1],[169.26,14.76949963],[169.25,23.2781],[169.22,55.54627324]],[[169.36,18.64964886],[169.37,26.0],[169.39,1.47669111],[169.41,21.88],[169.42,6.1909]]]
["bitfinex","SOLUSD",1747353902016,[[169.29,244.46697718],[169.27,221.1],[169.26,14.76949963],[169.25,23.2781],[169.22,55.54627324]],[[169.36,24.55429909],[169.37,27.47634969],[169.41,21.88],[169.42,6.1909],[169.49,52.96917804]]]
["bitfinex","SOLUSD",1747353902227,[[169.29,244.46697718],[169.27,221.1],[169.25,49.2781],[169.22,55.54627324],[169.21,18.64964886]],[[169.36,18.64964886],[169.37,26.0],[169.4,1.47648102],[169.41,27.78311539],[169.42,6.1909]]]
["bitfinex","SOLUSD",1747353902435,[[169.29,259.2345358],[169.28,26.0],[169.27,250.63840803],[169.25,49.2781],[169.22,29.54627324]],[[169.42,6.1909],[169.43,5.90244966],[169.45,1.47617057],[169.47,34.93863823],[169.49,2.96917804]]]
["bitfinex","SOLUSD",1747353902640,[[169.32,32.329],[169.29,42.3345358],[169.27,269.28805689],[169.25,158.5781],[169.24,28.64964886]],[[169.45,7.37783029],[169.47,28.4957],[169.52,21.66],[169.53,10.0],[169.54,18.24490638]]]
["bitfinex","SOLUSD",1747353902830,[[169.33,21.94],[169.32,32.329],[169.29,123.9345358],[169.27,279.28805689],[169.25,136.8181]],[[169.46,1.47572851],[169.47,27.84096488],[169.5,14.74950632],[169.52,28.2157],[169.53,10.0]]]
["bitfinex","SOLUSD",1747353903146,[[169.33,21.94],[169.32,32.329],[169.29,123.9345358],[169.27,269.28805689],[169.25,136.8181]],[[169.44,26.0],[169.46,1.47572851],[169.47,27.84096488],[169.52,63.8057],[169.53,39.49481882]]]
["bitfinex","SOLUSD",1747353903344,[[169.33,103.54],[169.32,141.629],[169.29,68.3345358],[169.27,250.63840803],[169.25,1.5181]],[[169.39,18.64964886],[169.4,26.0],[169.43,20.12553234],[169.47,42.59283836],[169.49,10.0]]]
["bitfinex","SOLUSD",1747353903535,[[169.33,103.54],[169.32,141.629],[169.29,68.3345358],[169.27,221.1],[169.25,1.5181]],[[169.39,18.64964886],[169.4,26.0],[169.43,1.47588348],[169.47,42.59283836],[169.49,10.0]]]
["bitfinex","SOLUSD",1747353903735,[[169.33,103.54],[169.32,141.629],[169.29,68.3345358],[169.27,221.1],[169.25,1.5181]],[[169.39,18.64964886],[169.4,26.0],[169.43,1.47588348],[169.47,42.59283836],[169.5,10.0]]]
["bitfinex","SOLUSD",1747353903928,[[169.33,109.44550476],[169.32,141.629],[169.29,62.42755862],[169.27,221.1],[169.25,1.5181]],[[169.39,18.64964886],[169.4,26.0],[169.41,5.90285804],[169.43,1.47588348],[169.45,14.75436578]]]
["bitfinex","SOLUSD",1747353904323,[[169.33,103.54],[169.32,147.53494224],[169.29,62.42755862],[169.27,221.1],[169.25,1.5181]],[[169.39,18.64964886],[169.4,27.47611419],[169.45,14.75436578],[169.49,42.41625062],[169.56,391.58416956]]]
["bitfinex","SOLUSD",1747353904542,[[169.33,103.54],[169.32,135.3],[169.31,5.90632343],[169.29,21.66],[169.27,227.2825]],[[169.37,18.64964886],[169.38,1.47615766],[169.39,24.55324245],[169.4,26.0],[169.43,14.75599085]]]
["bitfinex","SOLUSD",1747353904849,[[169.31,81.6],[169.3,5.90663164],[169.29,21.66],[169.28,21.92],[169.27,362.5825]],[[169.37,44.64964886],[169.38,1.47615766],[169.39,24.55324245],[169.4,26.0],[169.43,14.75599085]]]
["bitfinex","SOLUSD",1747353904850,[[169.31,81.6],[169.3,5.90663164],[169.29,21.66],[169.28,21.92],[169.27,362.5825]],[[169.37,44.64964886],[169.38,1.47615766],[169.39,5.90359359],[169.4,26.0],[169.43,14.75599085]]]
["bitfinex","SOLUSD",1747353905019,[[169.31,81.6],[169.3,5.90663164],[169.29,21.66],[169.28,21.92],[169.27,362.5825]],[[169.37,44.64964886],[169.38,1.47615766],[169.39,5.90359359],[169.41,21.9],[169.43,14.75599085]]]
["bitfinex","SOLUSD",1747353905723,[[169.23,6.0439],[169.2,14.77523094],[169.17,81.6],[169.15,380.05916305],[169.12,10.0]],[[169.33,18.64964886],[169.34,26.0],[169.37,46.126023],[169.39,20.66243413],[169.41,21.9]]]
["bitfinex","SOLUSD",1747353905724,[[169.23,6.0439],[169.2,14.77523094],[169.17,81.6],[169.15,380.05916305],[169.12,10.0]],[[169.33,18.64964886],[169.34,26.0],[169.37,46.126023],[169.39,20.66243413],[169.4,6.2902]]]
["bitfinex","SOLUSD",1747353905938,[[169.24,21.66],[169.23,81.6],[169.2,135.3],[169.19,23.405],[169.18,6.0439]],[[169.29,18.64964886],[169.3,26.0],[169.32,5.90597684],[169.33,23.37669854],[169.38,10.0]]]
["bitfinex","SOLUSD",1747353906125,[[169.24,21.66],[169.19,23.405],[169.18,6.0439],[169.15,259.38113146],[169.1,81.6]],[[169.27,18.64964886],[169.28,1.47696657],[169.29,18.64964886],[169.3,26.0],[169.32,5.90597684]]]
["bitfinex","SOLUSD",1747353906335,[[169.24,21.66],[169.21,5.90975989],[169.19,23.405],[169.18,6.0439],[169.17,40.77783109]],[[169.27,18.64964886],[169.28,1.47696657],[169.3,26.0],[169.32,5.90597684],[169.34,14.7638339]]]
["bitfinex","SOLUSD",1747353906646,[[169.24,21.66],[169.19,38.18060409],[169.18,6.0439],[169.17,26.0],[169.06,29.60068743]],[[169.28,18.64964886],[169.29,20.12682489],[169.3,26.0],[169.32,5.90597684],[169.34,14.7638339]]]
["bitfinex","SOLUSD",1747353906835,[[169.24,21.66],[169.19,38.18060409],[169.18,6.0439],[169.17,26.0],[169.05,29.8914446]],[[169.28,18.64964886],[169.3,26.0],[169.32,29.28315287],[169.34,14.7638339],[169.4,6.2902]]]
["bitfinex","SOLUSD",1747353907036,[[169.24,21.66],[169.23,5.90909165],[169.19,38.18060409],[169.18,6.0439],[169.17,26.0]],[[169.29,18.64964886],[169.3,27.47694335],[169.32,27.80597684],[169.34,14.7638339],[169.37,10.0]]]
["bitfinex","SOLUSD",1747353907528,[[169.24,21.66],[169.19,38.18060409],[169.18,6.0439],[169.17,26.0]],[[169.29,18.64964886],[169.3,27.47694335],[169.32,27.80597684],[169.34,14.7638339],[169.37,10.0]]]
["bitfinex","SOLUSD",1747353907529,[[169.24,21.66],[169.19,1.505],[169.18,27.9439],[169.17,26.0],[169.15,229.82196841]],[[169.28,1.47711453],[169.29,18.64964886],[169.3,26.0],[169.32,5.90597684],[169.33,21.9]]]
["bitfinex","SOLUSD",1747353907851,[[169.24,27.56865801],[169.22,14.77280402],[169.21,26.0],[169.19,1.505],[169.18,27.9439]],[[169.34,18.64964886],[169.35,53.8250453],[169.37,1.47711963],[169.38,36.41979192],[169.4,6.2902]]]
["bitfinex","SOLUSD",1747353908025,[[169.24,64.28057954],[169.21,26.0],[169.19,1.505],[169.18,6.0439],[169.17,111.15464534]],[[169.32,18.64964886],[169.33,26.0],[169.34,18.64964886],[169.35,26.0],[169.37,1.4765917]]]
["bitfinex","SOLUSD",1747353908227,[[169.24,49.50865801],[169.21,40.77437923],[169.19,1.505],[169.18,6.0439],[169.17,29.55464534]],[[169.32,20.12617292],[169.33,26.0],[169.34,5.90533244],[169.39,21.94],[169.42,10.0]]]
["bitfinex","SOLUSD",1747353908434,[[169.24,49.50865801],[169.23,14.77222445],[169.21,26.0],[169.19,1.505],[169.18,6.0439]],[[169.32,20.12617292],[169.33,26.0],[169.34,5.90533244],[169.39,21.94],[169.42,10.0]]]
["bitfinex","SOLUSD",1747353908435,[[169.24,49.50865801],[169.23,14.77222445],[169.21,26.0],[169.19,1.505],[169.18,6.0439]],[[169.32,18.64964886],[169.33,26.0],[169.34,5.90533244],[169.37,14.76114654],[169.38,1.47683964]]]
["bitfinex","SOLUSD",1747353908747,[[169.24,64.28057954],[169.21,26.0],[169.19,1.505],[169.18,6.0439],[169.16,18.64964886]],[[169.32,18.64964886],[169.33,26.0],[169.34,5.90540331],[169.36,1.47666246],[169.4,21.04847011]]]
["bitfinex","SOLUSD",1747353908929,[[169.24,64.28057954],[169.21,26.0],[169.19,1.505],[169.18,6.0439],[169.16,18.64964886]],[[169.32,18.64964886],[169.33,26.0],[169.34,5.90540331],[169.38,1.47667443],[169.4,6.2902]]]
["bitfinex","SOLUSD",1747353909251,[[169.24,64.28057954],[169.21,26.0],[169.19,1.505],[169.18,6.0439],[169.16,28.64964886]],[[169.32,18.64964886],[169.33,26.0],[169.38,1.47667443],[169.4,6.2902],[169.43,10.0]]]
["bitfinex","SOLUSD",1747353909467,[[169.24,64.28057954],[169.21,55.54748999],[169.19,1.505],[169.18,87.6439],[169.16,28.64964886]],[[169.36,18.64964886],[169.37,5.90428997],[169.38,1.47667443],[169.4,6.2902],[169.41,14.75742123]]]
["bitfinex","SOLUSD",1747353909751,[[169.24,64.28057954],[169.21,55.54748999],[169.19,1.505],[169.18,87.6439],[169.17,39.55464534]],[[169.34,18.64964886],[169.35,26.0],[169.36,1.47650136],[169.37,5.90428997],[169.4,6.2902]]]
["bitfinex","SOLUSD",1747353910134,[[169.24,90.28057954],[169.21,55.54748999],[169.19,101.75464886],[169.18,6.0439],[169.17,10.0]],[[169.34,18.64964886],[169.36,1.47650136],[169.4,5.90322372],[169.44,14.75481041],[169.46,28.65547688]]]
["bitfinex","SOLUSD",1747353910460,[[169.28,8.1298],[169.27,26.0],[169.24,93.8244226],[169.22,18.64964886],[169.21,121.14748999]],[[169.42,18.64964886],[169.43,29.27869692],[169.46,18.65547688],[169.47,14.7522008],[169.49,69.45105439]]]
["bitfinex","SOLUSD",1747353910640,[[169.28,225.0298],[169.27,26.0],[169.24,123.36826566],[169.23,10.0],[169.22,18.64964886]],[[169.42,18.64964886],[169.43,29.27869692],[169.46,18.65547688],[169.47,14.7522008],[169.49,79.45105439]]]
["bitfinex","SOLUSD",1747353910842,[[169.28,225.0298],[169.27,26.0],[169.24,123.36826566],[169.23,10.0],[169.22,18.64964886]],[[169.4,18.64964886],[169.41,26.0],[169.43,29.27869692],[169.46,18.65547688],[169.47,14.7522008]]]
["bitfinex","SOLUSD",1747353911446,[[169.28,446.1098],[169.27,26.0],[169.24,123.36826566],[169.23,10.0],[169.22,18.64964886]],[[169.4,18.64964886],[169.41,26.0],[169.43,7.37869692],[169.46,40.53547688],[169.47,14.7522008]]]
["bitfinex","SOLUSD",1747353911633,[[169.29,20.67458207],[169.28,446.1098],[169.27,26.0],[169.24,102.68768612],[169.23,10.0]],[[169.4,18.64964886],[169.41,26.0],[169.43,5.90219474],[169.45,1.47589058],[169.46,40.53547688]]]
["bitfinex","SOLUSD",1747353911829,[[169.3,43.52],[169.29,20.67458207],[169.28,446.1098],[169.27,26.0],[169.24,59.08768612]],[[169.4,18.64964886],[169.41,26.0],[169.45,1.47589058],[169.46,40.53547688],[188.8,10.0]]]
["bitfinex","SOLUSD",1747353912033,[[169.3,43.52],[169.29,20.67458207],[169.28,446.1098],[169.27,26.0],[169.24,59.08768612]],[[169.4,18.64964886],[169.41,31.90290056],[169.45,16.2301585],[169.46,40.53547688],[169.53,67.75]]]
["bitfinex","SOLUSD",1747353912450,[[169.3,43.52],[169.29,20.67458207],[169.28,446.1098],[169.27,26.0],[169.24,59.08768612]],[[169.4,18.64964886],[169.41,26.0],[169.45,16.2301585],[169.46,40.53547688],[169.53,67.75]]]
["bitfinex","SOLUSD",1747353913244,[[169.3,43.52],[169.29,5.90702345],[169.28,446.1098],[169.26,14.76995638],[169.24,29.54384306]],[[169.36,18.64964886],[169.37,26.0],[169.4,26.02920265],[169.41,26.0],[169.45,29.50875612]]]
["bitfinex","SOLUSD",1747353913451,[[169.29,103.26],[169.28,222.5835],[169.26,157.14],[169.23,14.77252256],[169.22,6.4674]],[[169.36,20.12610475],[169.37,26.0],[169.4,42.50137356],[169.44,10.0],[169.45,29.50875612]]]
["bitfinex","SOLUSD",1747353913756,[[169.23,83.1378],[169.22,141.7674],[169.2,14.7750466],[169.17,221.04],[169.16,29.55758042]],[[169.36,20.12610475],[169.4,42.50137356],[169.44,10.0],[169.45,29.50875612]]]
["bitfinex","SOLUSD",1747353913757,[[169.23,83.1378],[169.22,141.7674],[169.2,14.7750466],[169.17,221.04],[169.16,29.55758042]],[[169.3,18.64964886],[169.31,26.0],[169.34,18.64964886],[169.35,20.66725715],[169.36,1.47645589]]]
["bitfinex","SOLUSD",1747353913930,[[169.24,21.66],[169.23,83.1378],[169.22,6.4674],[169.2,197.9350466],[169.17,221.04]],[[169.3,18.64964886],[169.31,26.0],[169.34,18.64964886],[169.35,20.66725715]]]
["bitfinex","SOLUSD",1747353913931,[[169.24,21.66],[169.23,83.1378],[169.22,6.4674],[169.2,197.9350466],[169.17,221.04]],[[169.29,1.47702418],[169.3,18.64964886],[169.31,26.0],[169.34,21.86],[169.35,20.66725715]]]
["bitfinex","SOLUSD",1747353914135,[[169.24,21.66],[169.23,83.1378],[169.22,6.4674],[169.2,197.9350466],[169.17,221.04]],[[169.3,20.12664552],[169.31,26.0],[169.34,21.86],[169.35,20.66725715],[170.74,154.03661019]]]
["bitfinex","SOLUSD",1747353914366,[[169.24,21.66],[169.23,83.1378],[169.22,6.4674],[169.2,197.9350466],[169.17,221.04]],[[169.3,20.12664552],[169.31,26.0],[169.34,21.86],[169.35,20.66725715],[169.45,29.50875612]]]
["bitfinex","SOLUSD",1747353914658,[[169.24,21.66],[169.23,89.0468096],[169.22,6.4674],[169.2,183.16],[169.17,221.04]],[[169.3,18.64964886],[169.31,26.0],[169.33,1.4769437],[169.34,21.86],[169.35,5.90493061]]]
["bitfinex","SOLUSD",1747353914965,[[169.24,21.66],[169.23,103.81960402],[169.22,6.4674],[169.2,212.70952542],[169.17,221.04]],[[169.33,44.64964886],[169.37,7.38096202],[169.38,6.5749],[169.39,21.88],[169.41,16.36245537]]]
["bitfinex","SOLUSD",1747353915138,[[169.24,238.56],[169.23,22.21960402],[169.22,6.4674],[169.2,77.40952542],[169.17,221.04]],[[169.33,44.64964886],[169.36,5.90466464],[169.37,1.47672385],[169.38,6.5749],[169.39,21.88]]]
["bitfinex","SOLUSD",1747353915340,[[169.24,238.56],[169.23,22.21960402],[169.22,6.4674],[169.2,77.40952542],[169.17,221.04]],[[169.33,44.64964886],[169.37,1.47672385],[169.38,12.47906753],[169.39,21.88],[170.75,0.99]]]
["bitfinex","SOLUSD",1747353915542,[[169.25,20.67946823],[169.24,238.56],[169.23,27.5378],[169.22,6.4674],[169.2,51.40952542]],[[169.35,18.64964886],[169.36,26.0],[169.38,1.47647401],[169.39,27.78356379],[169.41,14.75745537]]]
["bitfinex","SOLUSD",1747353915764,[[169.25,237.57946823],[169.24,21.66],[169.23,27.5378],[169.22,6.4674],[169.2,51.40952542]],[[169.35,18.64964886],[169.36,27.47631819],[169.39,27.78356379],[169.41,14.75745537],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353917065,[[169.25,237.57946823],[169.24,21.66],[169.23,27.5378],[169.22,6.4674],[169.2,51.40952542]],[[169.35,18.64964886],[169.36,33.38108635],[169.39,21.88],[169.41,14.75745537],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353917768,[[169.25,237.57946823],[169.24,21.66],[169.23,27.5378],[169.22,6.4674],[169.2,51.40952542]],[[169.35,18.64964886],[169.36,33.38108635],[169.39,21.88],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353917769,[[169.25,222.80841949],[169.24,21.66],[169.23,27.5378],[169.22,21.24075846],[169.2,29.54952542]],[[169.35,24.55469329],[169.36,27.47631819],[169.39,36.63932951],[169.43,46.0513],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353918068,[[169.25,222.80841949],[169.24,58.25144326],[169.23,27.5378],[169.22,6.4674],[169.2,29.54952542]],[[169.33,18.64964886],[169.34,1.47654718],[169.35,5.90504443],[169.36,26.0],[169.39,36.63932951]]]
["bitfinex","SOLUSD",1747353918242,[[169.25,222.80841949],[169.24,43.48],[169.23,27.5378],[169.22,6.4674],[169.2,29.54952542]],[[169.35,18.64964886],[169.36,26.0],[169.38,1.47652623],[169.39,21.88],[169.42,14.75657509]]]
["bitfinex","SOLUSD",1747353918441,[[169.25,237.57946823],[169.24,43.48],[169.23,27.5378],[169.22,6.4674],[169.2,29.54952542]],[[169.35,18.64964886],[169.36,26.0],[169.38,7.38043483],[169.39,21.88],[169.42,14.75657509]]]
["bitfinex","SOLUSD",1747353918641,[[169.25,237.57946823],[169.24,43.48],[169.23,27.5378],[169.22,6.4674],[169.2,48.19917428]],[[169.35,18.64964886],[169.36,26.0],[169.38,1.47652623],[169.46,20.25777688],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353918939,[[169.29,20.67458207],[169.28,26.0],[169.25,246.44209748],[169.24,43.48],[169.23,20.18744886]],[[169.39,26.0],[169.42,7.37896866],[169.43,6.6413],[169.45,14.75395244],[169.46,20.25777688]]]
["bitfinex","SOLUSD",1747353919153,[[169.31,33.9721],[169.3,43.48],[169.29,102.27458207],[169.28,26.0],[169.25,164.84209748]],[[169.44,7.37814853],[169.46,18.65547688],[169.48,27.963],[169.49,17.6651419],[169.51,1.554]]]
["bitfinex","SOLUSD",1747353919357,[[169.31,33.9721],[169.3,43.48],[169.29,102.27458207],[169.25,174.84209748],[169.23,18.64964886]],[[169.43,18.64964886],[169.44,7.37814853],[169.46,40.49547688],[169.48,27.963],[169.49,17.6651419]]]
["bitfinex","SOLUSD",1747353919548,[[169.31,33.9721],[169.3,43.48],[169.29,102.27458207],[169.25,174.84209748],[169.23,18.64964886]],[[169.43,44.64964886],[169.44,7.37814853],[169.46,40.49547688],[169.48,27.963],[169.49,17.6651419]]]
["bitfinex","SOLUSD",1747353920143,[[169.32,20.67091896],[169.31,33.9721],[169.3,43.48],[169.29,111.13511725],[169.25,174.84209748]],[[169.43,44.64964886],[169.44,7.37814853],[169.46,40.49547688],[169.48,27.963],[169.49,17.6651419]]]
["bitfinex","SOLUSD",1747353920345,[[169.32,237.57091896],[169.31,33.9721],[169.3,264.56],[169.29,29.53511725],[169.27,10.0]],[[169.45,18.64964886],[169.46,1.47586087],[169.47,5.90080785],[169.48,6.303],[169.49,14.75067822]]]
["bitfinex","SOLUSD",1747353920550,[[169.32,237.57091896],[169.31,33.9721],[169.3,264.56],[169.29,29.53511725]],[[169.48,6.303]]]
["bitfinex","SOLUSD",1747353920551,[[169.35,26.0],[169.32,237.57091896],[169.31,7.9721],[169.3,264.56],[169.29,58.18476611]],[[169.48,7.37599725],[169.52,50.33787932],[169.53,6.5981],[169.55,18.34720754],[169.56,222.6709]]]
["bitfinex","SOLUSD",1747353920751,[[169.36,43.46],[169.35,242.9],[169.32,20.67091896],[169.31,7.9721],[169.3,221.08]],[[169.5,5.89970501],[169.51,23.27559377],[169.53,6.5981],[169.55,33.09245841],[169.56,222.6709]]]
["bitfinex","SOLUSD",1747353920971,[[169.36,43.46],[169.35,242.9],[169.32,20.67091896],[169.31,7.9721],[169.3,231.08]],[[169.49,18.64964886],[169.5,5.89970501],[169.51,23.27559377],[169.53,6.5981],[169.54,21.66]]]
["bitfinex","SOLUSD",1747353921168,[[169.36,43.46],[169.35,242.9],[169.32,39.32056782],[169.31,7.9721],[169.3,231.08]],[[169.47,18.64964886],[169.48,26.0],[169.5,5.89970501],[169.51,1.47559377],[169.52,21.8]]]
["bitfinex","SOLUSD",1747353921369,[[169.36,260.36],[169.35,26.0],[169.32,98.3803363],[169.31,17.9721],[169.3,221.08]],[[169.47,18.64964886],[169.51,7.37497943],[169.53,21.8],[169.56,258.2609],[169.58,6.1922]]]
["bitfinex","SOLUSD",1747353921578,[[169.36,260.36],[169.35,26.0],[169.32,98.3803363],[169.31,17.9721],[169.3,221.08]],[[169.49,26.0],[169.51,7.37497943],[169.56,258.2609],[169.57,19.17360377],[169.58,6.1922]]]
["bitfinex","SOLUSD",1747353921787,[[169.36,260.36],[169.35,26.0],[169.32,98.3803363],[169.31,17.9721],[169.3,221.08]],[[169.48,26.0],[169.51,7.37497943],[169.53,21.78],[169.56,258.2609],[169.57,19.17360377]]]
["bitfinex","SOLUSD",1747353921948,[[169.36,260.36],[169.35,26.0],[169.32,98.3803363],[169.31,17.9721],[169.3,221.08]],[[169.47,18.64964886],[169.48,26.0],[169.51,7.37497943],[169.53,21.78],[169.56,258.2609]]]
["bitfinex","SOLUSD",1747353922147,[[169.39,26.0],[169.36,260.36],[169.32,108.3803363],[169.31,7.9721],[169.3,221.08]],[[169.5,18.64964886],[169.51,5.89938566],[169.52,1.47528332],[169.53,21.78],[169.56,37.1609]]]
["bitfinex","SOLUSD",1747353922361,[[169.4,20.66115702],[169.39,242.9],[169.37,29.52104363],[169.36,43.46],[169.32,58.1795331]],[[169.5,18.64964886],[169.54,1.47516296],[169.56,35.59],[169.61,182.58784552],[169.65,88.91478335]]]
["bitfinex","SOLUSD",1747353922562,[[169.4,20.66115702],[169.39,242.9],[169.37,29.52104363],[169.36,43.46],[169.34,10.0]],[[169.53,24.54830986],[169.54,23.25516296],[169.56,35.59],[169.6,10.0],[169.61,182.58784552]]]
["bitfinex","SOLUSD",1747353922741,[[169.4,20.66115702],[169.39,242.9],[169.37,29.52104363],[169.36,43.46],[169.34,10.0]],[[169.51,18.64964886],[169.52,26.0],[169.53,5.898661],[169.54,23.25516296],[169.56,35.59]]]
["bitfinex","SOLUSD",1747353922956,[[169.4,237.56115702],[169.39,26.0],[169.37,29.52104363],[169.36,43.46],[169.34,10.0]],[[169.51,18.64964886],[169.52,26.0],[169.53,5.898661],[169.54,23.25516296],[169.59,40.31547688]]]
["bitfinex","SOLUSD",1747353923388,[[169.4,222.80318772],[169.39,26.0],[169.37,14.76035487],[169.36,43.46],[169.31,17.9721]],[[169.51,18.64964886],[169.52,26.0],[169.53,20.6453135],[169.54,23.25516296],[169.57,2.9859442]]]
["bitfinex","SOLUSD",1747353923545,[[169.4,81.6],[169.37,135.3],[169.36,21.66],[169.35,26.0],[169.32,29.52988424]],[[169.47,18.64964886],[169.48,26.0],[169.5,1.47509942],[169.52,21.74],[169.53,20.6453135]]]
["bitfinex","SOLUSD",1747353923746,[[169.4,81.6],[169.39,5.90346039],[169.37,135.3],[169.36,21.66],[169.35,47.74]],[[169.45,18.64964886],[169.46,1.47560249],[169.48,26.0],[169.52,21.74],[169.53,20.6453135]]]
["bitfinex","SOLUSD",1747353924001,[[169.39,5.90346039],[169.36,21.66],[169.35,47.74],[169.32,111.12988424],[169.3,356.38]],[[169.45,18.64964886],[169.46,1.47560249],[169.48,26.0],[169.52,21.74],[169.53,20.6453135]]]
["bitfinex","SOLUSD",1747353924159,[[169.36,21.66],[169.35,27.64458612],[169.31,22.73773455],[169.3,221.08],[169.29,29.53511725]],[[169.43,18.64964886],[169.44,1.47561441],[169.45,44.64964886],[169.48,26.0],[169.52,21.74]]]
["bitfinex","SOLUSD",1747353924485,[[169.36,21.66],[169.35,21.74],[169.34,5.9050075],[169.31,22.73773455],[169.3,221.08]],[[169.43,18.64964886],[169.45,44.64964886],[169.52,21.74]]]
["bitfinex","SOLUSD",1747353924486,[[169.36,21.66],[169.35,21.74],[169.34,5.9050075],[169.31,22.73773455],[169.3,221.08]],[[169.42,1.47575353],[169.43,24.55194843],[169.45,26.0],[169.46,21.74],[169.52,31.64]]]
["bitfinex","SOLUSD",1747353924649,[[169.35,21.64],[169.31,29.7121],[169.3,221.08],[169.28,14.76828324],[169.23,48.19435082]],[[169.41,18.64964886],[169.42,1.47575353],[169.43,5.90229957],[169.45,26.0],[169.46,42.88424926]]]
["bitfinex","SOLUSD",1747353924865,[[169.35,21.64],[169.31,55.7121],[169.3,221.08],[169.28,14.76828324],[169.24,10.0]],[[169.41,18.64964886],[169.42,1.47575353],[169.43,5.90229957],[169.45,26.0],[169.46,42.88424926]]]
["bitfinex","SOLUSD",1747353925072,[[169.35,21.64],[169.31,33.9721],[169.3,242.82],[169.28,14.76828324],[169.24,10.0]],[[169.41,18.64964886],[169.42,1.47575353],[169.43,5.90229957],[169.45,26.0],[169.46,42.88424926]]]
["bitfinex","SOLUSD",1747353925270,[[169.35,21.64],[169.32,5.90597684],[169.31,7.9721],[169.3,242.82],[169.28,14.76828324]],[[169.41,18.64964886],[169.42,27.47575353],[169.43,5.90229957],[169.44,14.75505215],[169.45,26.0]]]
["bitfinex","SOLUSD",1747353925492,[[169.35,21.64],[169.32,5.90597684],[169.31,7.9721],[169.3,242.82],[169.27,29.53696074]],[[169.41,18.64964886],[169.42,27.47575353],[169.43,5.90229957],[169.56,67.72],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353925694,[[169.35,21.64],[169.32,5.90597684],[169.31,7.9721],[169.3,268.82],[169.27,29.53696074]],[[169.41,20.12553214],[169.42,26.0],[169.43,5.90229957],[169.47,14.75204979],[169.49,10.0]]]
["bitfinex","SOLUSD",1747353925871,[[169.35,21.64],[169.32,5.90597684],[169.31,7.9721],[169.3,268.82],[169.27,29.53696074]],[[169.41,18.64964886],[169.42,27.476045],[169.43,5.90229957],[169.47,14.75204979],[169.52,31.64]]]
["bitfinex","SOLUSD",1747353926193,[[169.35,21.64],[169.32,5.90597684],[169.31,7.9721],[169.3,268.82],[169.27,29.53696074]],[[169.41,18.64964886],[169.42,27.476045],[169.43,5.90229957],[169.47,14.75204979],[169.5,11.6156]]]
["bitfinex","SOLUSD",1747353926389,[[169.35,27.54470496],[169.33,26.0],[169.31,7.9721],[169.3,268.82],[169.27,29.53696074]],[[169.44,18.64964886],[169.45,20.12561008],[169.46,21.74],[169.5,16.36494496],[169.51,6.2476]]]
["bitfinex","SOLUSD",1747353926597,[[169.35,27.54470496],[169.33,40.76350611],[169.31,7.9721],[169.3,242.82],[169.27,48.1866096]],[[169.44,18.64964886],[169.45,27.47596122],[169.46,5.90112095],[169.5,14.74934496],[169.51,6.2476]]]
["bitfinex","SOLUSD",1747353926806,[[169.35,27.54470496],[169.33,40.76350611],[169.31,7.9721],[169.3,242.82],[169.27,48.1866096]],[[169.44,18.64964886],[169.45,27.47596122],[169.46,5.90112095],[169.48,21.74],[169.5,14.74934496]]]
["bitfinex","SOLUSD",1747353926983,[[169.35,42.3070315],[169.33,26.0],[169.31,7.9721],[169.3,242.82],[169.27,48.1866096]],[[169.44,18.64964886],[169.45,27.47596122],[169.46,5.90112095],[169.48,21.74],[169.5,14.74934496]]]
["bitfinex","SOLUSD",1747353927178,[[169.35,27.54470496],[169.33,26.0],[169.31,7.9721],[169.3,242.82],[169.27,48.1866096]],[[169.43,1.47561415],[169.44,18.64964886],[169.45,31.90161946],[169.48,36.49157574],[169.56,51.5352]]]
["bitfinex","SOLUSD",1747353927372,[[169.35,27.54470496],[169.33,26.0],[169.31,7.9721],[169.3,242.82],[169.27,29.53696074]],[[169.43,1.47561415],[169.44,18.64964886],[169.45,31.90161946],[169.48,36.49157574],[169.52,31.64]]]
["bitfinex","SOLUSD",1747353927602,[[169.33,5.90529831],[169.31,33.9721],[169.3,221.08],[169.28,14.76756247],[169.27,29.53696074]],[[169.43,1.47561415],[169.44,18.64964886],[169.45,46.65523409],[169.48,21.74],[169.49,29.50189019]]]
["bitfinex","SOLUSD",1747353927901,[[169.33,21.74],[169.31,33.9721],[169.3,242.8],[169.28,14.76756247],[169.21,81.6]],[[169.4,18.64964886],[169.41,26.0],[169.43,1.47561415],[169.45,20.65523409],[169.48,21.74]]]
["bitfinex","SOLUSD",1747353928075,[[169.33,21.74],[169.31,33.9721],[169.3,242.8],[169.28,14.76756247],[169.21,81.6]],[[169.38,18.64964886],[169.39,1.47629007],[169.41,26.0],[169.42,21.74],[169.45,20.65523409]]]
["bitfinex","SOLUSD",1747353928277,[[169.33,27.64544359],[169.31,33.9721],[169.3,242.8],[169.28,14.76756247],[169.2,91.6]],[[169.38,18.64964886],[169.39,1.47629007],[169.4,5.90331973],[169.41,26.0],[169.42,21.74]]]
["bitfinex","SOLUSD",1747353928497,[[169.33,21.74],[169.31,39.87810067],[169.3,242.8],[169.28,14.76756247],[169.2,91.6]],[[169.38,18.64964886],[169.39,1.47629007],[169.41,26.0],[169.42,21.74],[169.43,14.7559173]]]
["bitfinex","SOLUSD",1747353928706,[[169.33,21.74],[169.31,33.9721],[169.3,242.8],[169.28,14.76756247],[169.23,39.54470196]],[[169.4,1.47626362],[169.42,21.74],[169.46,26.0],[169.52,71.64],[170.82,0.99]]]
["bitfinex","SOLUSD",1747353929021,[[169.33,27.64560873],[169.31,33.9721],[169.3,257.56613436],[169.23,39.54470196],[169.12,50.0]],[[169.4,1.47626362],[169.41,18.64964886],[169.42,27.64252704],[169.46,40.75297323],[169.49,29.50189019]]]
["bitfinex","SOLUSD",1747353929208,[[169.33,27.64560873],[169.31,33.9721],[169.3,257.56613436],[169.24,10.0],[169.23,29.54470196]],[[169.41,18.64964886],[169.42,21.74],[169.43,31.90216017],[169.45,1.47611172],[169.46,40.75297323]]]
["bitfinex","SOLUSD",1747353929383,[[169.33,27.64560873],[169.31,33.9721],[169.3,257.56613436],[169.23,29.54470196],[169.22,10.0]],[[169.41,18.64964886],[169.42,23.21593314],[169.43,26.0],[169.46,14.75297323],[169.53,79.49330501]]]
["bitfinex","SOLUSD",1747353929585,[[169.33,27.64560873],[169.31,33.9721],[169.3,257.56613436],[169.23,39.54470196],[169.0,20.57281756]],[[169.41,18.64964886],[169.42,23.21593314],[169.43,26.0],[169.46,14.75297323],[169.53,79.49330501]]]
["bitfinex","SOLUSD",1747353929806,[[169.33,244.54560873],[169.31,33.9721],[169.3,257.56613436],[169.23,29.54470196],[169.2,10.0]],[[169.41,18.64964886],[169.42,23.21593314],[169.43,26.0],[169.46,14.75297323],[169.53,215.69330501]]]
["bitfinex","SOLUSD",1747353930002,[[169.33,244.54560873],[169.31,33.9721],[169.3,257.56613436],[169.23,29.54470196]],[[169.41,18.64964886],[169.42,23.21593314],[169.43,26.0],[169.53,215.69330501]]]
["bitfinex","SOLUSD",1747353930003,[[169.33,238.64],[169.31,1.6585],[169.3,248.70663541],[169.27,14.76896085],[169.26,6.4685]],[[169.38,18.64964886],[169.39,26.0],[169.4,1.47611315],[169.41,24.5525149],[169.42,21.74]]]
["bitfinex","SOLUSD",1747353930211,[[169.33,238.64],[169.31,1.6585],[169.3,242.8],[169.27,14.76896085],[169.26,6.4685]],[[169.38,18.64964886],[169.39,26.0],[169.41,24.5525149],[169.42,21.74]]]
["bitfinex","SOLUSD",1747353930212,[[169.33,238.64],[169.31,1.6585],[169.3,242.8],[169.27,14.76896085],[169.26,6.4685]],[[169.38,20.12596601],[169.39,26.0],[169.41,20.6599642],[169.42,21.74],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353930505,[[169.33,238.64],[169.31,1.6585],[169.3,242.8],[169.28,26.0],[169.27,14.76896085]],[[169.38,26.02990818],[169.39,26.0],[169.41,14.75709816],[169.42,21.74],[169.46,21.74]]]
["bitfinex","SOLUSD",1747353931011,[[169.33,238.64],[169.31,1.6585],[169.3,248.70667402],[169.28,26.0],[169.27,14.76896085]],[[169.38,26.02990818],[169.39,26.0],[169.41,14.75709816],[169.42,21.74],[169.46,21.74]]]
["bitfinex","SOLUSD",1747353931211,[[169.33,238.64],[169.31,1.6585],[169.3,242.8],[169.28,26.0],[169.27,14.76896085]],[[169.38,18.64964886],[169.39,26.0],[169.4,5.90342704],[169.42,21.74],[169.44,14.75465866]]]
["bitfinex","SOLUSD",1747353931390,[[169.33,244.54561958],[169.31,1.6585],[169.3,242.8],[169.29,14.76704745],[169.28,26.0]],[[169.38,18.64964886],[169.39,26.0],[169.4,5.90342704],[169.41,1.47609128],[169.42,21.74]]]
["bitfinex","SOLUSD",1747353931585,[[169.33,238.64],[169.31,1.6585],[169.3,242.8],[169.28,26.0],[169.26,21.23831482]],[[169.38,18.64964886],[169.39,26.0],[169.41,16.23321331],[169.42,21.74],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353931788,[[169.33,238.64],[169.31,1.6585],[169.3,242.8],[169.28,26.0],[169.26,21.23831482]],[[169.36,18.64964886],[169.37,1.47612245],[169.38,5.9039811],[169.39,26.0],[169.41,14.75712203]]]
["bitfinex","SOLUSD",1747353932000,[[169.33,81.6],[169.3,242.8],[169.28,26.0],[169.26,21.23831482]],[[169.36,18.64964886],[169.37,1.47612245],[169.38,5.9039811],[169.39,26.0]]]
["bitfinex","SOLUSD",1747353932001,[[169.33,81.6],[169.3,221.08],[169.28,162.94706081],[169.26,6.4685],[169.25,23.2076]],[[169.36,18.64964886],[169.37,1.47612245],[169.38,5.9039811],[169.39,40.75940438],[169.45,41.01709736]]]
["bitfinex","SOLUSD",1747353932195,[[169.33,81.6],[169.3,221.08],[169.28,162.94706081],[169.26,6.4685],[169.25,23.2076]],[[169.36,18.64964886],[169.37,1.47612245],[169.38,5.9039811],[169.39,40.75940438],[169.44,10.0]]]
["bitfinex","SOLUSD",1747353932406,[[169.33,81.6],[169.3,221.08],[169.28,157.04],[169.27,5.90767128],[169.26,6.4685]],[[169.34,18.64964886],[169.35,7.38141981],[169.36,44.64964886],[169.38,14.75971189],[169.43,10.0]]]
["bitfinex","SOLUSD",1747353932585,[[169.3,302.68],[169.28,21.74],[169.27,141.20767128],[156.01,0.1875],[156.0,41.95894707]],[[169.34,18.64964886],[169.35,7.38141981],[169.36,26.0],[169.38,14.75971189],[169.43,10.0]]]
["bitfinex","SOLUSD",1747353932784,[[169.3,302.68],[169.28,21.74],[156.01,0.1875],[156.0,41.95894707]],[[169.34,18.64964886],[169.35,7.38141981],[169.36,26.0],[169.38,14.75971189],[169.43,10.0]]]
["bitfinex","SOLUSD",1747353932785,[[169.3,81.6],[169.28,21.74],[169.25,142.71601664],[169.21,6.4887],[169.18,250.5729568]],[[169.32,18.64964886],[169.33,1.47661621],[169.34,54.23964886],[169.35,5.90493061],[169.36,26.0]]]
["bitfinex","SOLUSD",1747353933099,[[169.3,81.6],[169.28,21.74],[169.25,136.8076],[169.22,36.43287575],[169.21,6.4887]],[[169.32,18.64964886],[169.33,1.47661621],[169.35,20.66725715],[169.36,26.0],[169.41,29.51583815]]]
["bitfinex","SOLUSD",1747353933312,[[169.3,81.6],[169.28,21.74],[169.25,135.3],[169.24,5.90871178],[169.22,21.66]],[[169.32,18.64964886],[169.33,1.47661621],[169.35,20.66725715],[169.36,26.0],[169.41,39.51583815]]]
["bitfinex","SOLUSD",1747353933609,[[169.3,81.6],[169.28,21.74],[169.25,141.20835517],[169.22,47.66],[169.15,18.76196841]],[[169.32,18.64964886],[169.33,1.47661621],[169.35,42.32725715],[169.36,26.0],[169.4,21.74]]]
["bitfinex","SOLUSD",1747353933807,[[169.3,81.6],[169.28,21.74],[169.26,5.90773121],[169.25,135.3],[169.22,47.66]],[[169.34,18.64964886],[169.35,29.04173351],[169.36,26.0],[169.39,20.88940497],[169.4,21.74]]]
["bitfinex","SOLUSD",1747353934006,[[169.3,81.6],[169.28,21.74],[169.25,135.3],[169.22,47.66],[168.93,54.03175219]],[[169.34,18.64964886],[169.35,29.04173351],[169.36,26.0],[169.39,20.88940497],[169.4,21.74]]]
["bitfinex","SOLUSD",1747353934219,[[169.3,81.6],[169.28,21.74],[169.25,135.3],[169.22,47.66],[169.16,10.0]],[[169.32,18.64964886],[169.33,1.47667539],[169.35,27.56493061],[169.36,26.0],[169.39,20.88940497]]]
["bitfinex","SOLUSD",1747353934514,[[169.3,81.6],[169.28,21.74],[169.25,135.3],[169.23,14.77222466],[169.22,47.66]],[[169.32,18.64964886],[169.33,1.47667539],[169.35,27.56493061],[169.36,26.0],[169.39,20.88940497]]]
["bitfinex","SOLUSD",1747353934515,[[169.3,81.6],[169.28,21.74],[169.25,135.3],[169.23,14.77222466],[169.22,47.66]],[[169.32,18.64964886],[169.33,1.47667539],[169.35,21.66],[169.36,26.0],[169.39,20.88940497]]]
["bitfinex","SOLUSD",1747353934699,[[169.3,81.6],[169.28,21.74],[169.25,135.3],[169.23,14.77222466],[169.22,47.66]],[[169.32,24.55564056],[169.33,1.47667539],[169.35,21.66],[169.36,26.0],[169.37,14.76113153]]]
["bitfinex","SOLUSD",1747353934889,[[169.3,81.6],[169.28,21.74],[169.26,5.90776886],[169.25,135.3],[169.22,47.66]],[[169.32,18.64964886],[169.33,1.47667539],[169.34,5.90560048],[169.35,21.66],[169.36,26.0]]]
["bitfinex","SOLUSD",1747353935087,[[169.3,87.50661353],[169.28,21.74],[169.25,161.3],[169.22,77.20578629],[169.2,11.665]],[[169.38,1.47674168],[169.4,5.90320695],[169.45,179.9207],[169.47,21.74],[169.48,10.0]]]
["bitfinex","SOLUSD",1747353935301,[[169.3,222.80661353],[169.28,69.44],[169.25,26.0],[169.22,48.19543515],[169.21,16.4887]],[[169.41,21.7],[169.44,1.47631693],[169.45,6.6222],[169.47,21.74],[169.49,39.50189019]]]
["bitfinex","SOLUSD",1747353935595,[[169.31,1.5782],[169.3,237.57329988],[169.28,69.44],[169.22,48.19543515],[169.21,16.4887]],[[169.4,26.0],[169.41,21.7],[169.44,1.47631693],[169.45,6.6222],[169.46,33.40849094]]]
["bitfinex","SOLUSD",1747353935810,[[169.31,1.5782],[169.3,237.57329988],[169.28,69.44],[169.22,48.19543515],[169.21,16.4887]],[[169.4,27.47595434],[169.41,21.7],[169.45,6.6222],[169.46,18.65547688],[169.47,31.74]]]
["bitfinex","SOLUSD",1747353936000,[[169.31,83.1782],[169.3,141.20661353],[169.28,69.44],[169.27,14.76901589],[169.22,29.54578629]],[[169.39,18.64964886],[169.4,27.47595434],[169.41,27.60302883],[169.45,6.6222],[169.46,18.65547688]]]
["bitfinex","SOLUSD",1747353936328,[[169.31,83.1782],[169.3,157.04],[169.28,26.0],[169.27,14.76901589],[169.26,21.72]],[[169.37,18.64964886],[169.38,1.47640644],[169.4,26.0],[169.41,42.36012699],[169.45,6.6222]]]
["bitfinex","SOLUSD",1747353936494,[[169.31,81.6],[169.3,162.94655367],[169.28,26.0],[169.27,14.76901589],[169.26,23.2982]],[[169.37,18.64964886],[169.38,1.47640644],[169.4,26.0],[169.41,42.36012699],[169.45,6.6222]]]
["bitfinex","SOLUSD",1747353936495,[[169.31,81.6],[169.3,162.94655367],[169.28,26.0],[169.27,14.76901589],[169.26,23.2982]],[[169.37,24.55389272],[169.38,1.47640644],[169.4,26.0],[169.41,36.45709816],[169.45,6.6222]]]
["bitfinex","SOLUSD",1747353936814,[[169.31,87.50630988],[169.3,157.04],[169.29,14.76701112],[169.28,26.0],[169.26,23.2982]],[[169.4,27.47640944],[169.41,21.7],[169.44,14.75472615],[169.45,6.6222],[169.46,18.65547688]]]
["bitfinex","SOLUSD",1747353937013,[[169.31,87.50630988],[169.3,157.04],[169.29,14.76701112],[169.28,26.0],[169.26,23.2982]],[[169.39,18.64964886],[169.4,27.47640944],[169.41,27.60288872],[169.44,14.75472615],[169.45,6.6222]]]
["bitfinex","SOLUSD",1747353937356,[[169.32,6.4585],[169.31,237.57212406],[169.3,21.74],[169.28,26.0],[169.26,52.83722734]],[[169.42,18.64964886],[169.43,1.47610561],[169.45,6.6222],[169.46,40.39547688],[169.47,36.49191574]]]
["bitfinex","SOLUSD",1747353937506,[[169.32,6.4585],[169.31,263.57212406],[169.3,21.74],[169.28,26.0],[169.26,52.83722734]],[[169.42,18.64964886],[169.43,1.47610561],[169.44,5.90210853],[169.45,6.6222],[169.46,40.39547688]]]
["bitfinex","SOLUSD",1747353937714,[[169.32,28.1785],[169.31,263.57212406],[169.3,21.74],[169.26,31.11722734],[167.88,0.99]],[[169.42,18.64964886],[169.43,7.37825284],[169.45,6.6222],[169.46,40.39547688],[169.47,14.75191574]]]
["bitfinex","SOLUSD",1747353937902,[[169.32,28.1785],[169.31,263.57212406],[169.3,21.74],[169.26,31.11722734],[169.23,28.64964886]],[[169.42,18.64964886],[169.43,33.37825284],[169.45,6.6222],[169.46,40.39547688],[169.47,14.75191574]]]
["bitfinex","SOLUSD",1747353938226,[[169.32,28.1785],[169.31,263.57212406],[169.3,21.74],[169.26,31.11722734],[169.24,10.0]],[[169.42,18.64964886],[169.43,27.47610561],[169.44,5.90184469],[169.46,18.65547688],[169.47,14.75191574]]]
["bitfinex","SOLUSD",1747353938387,[[169.32,28.1785],[169.31,263.57212406],[169.3,21.74],[169.26,31.11722734],[169.24,10.0]],[[169.42,18.64964886],[169.43,7.37835579],[169.46,40.35547688],[169.47,14.75191574],[169.52,57.33]]]
["bitfinex","SOLUSD",1747353938588,[[169.32,28.1785],[169.31,263.57212406],[169.3,21.74],[169.26,31.11722734]],[[169.42,18.64964886],[169.43,7.37835579],[169.46,40.35547688],[169.47,14.75191574],[169.52,57.33]]]
["bitfinex","SOLUSD",1747353938589,[[169.33,5.90562806],[169.32,28.1785],[169.31,257.66581418],[169.3,21.74],[169.26,41.11722734]],[[169.42,18.64964886],[169.43,7.37835579],[169.45,26.0],[169.46,40.35547688],[169.47,14.75191574]]]
["bitfinex","SOLUSD",1747353938793,[[169.33,5.90562806],[169.32,28.1785],[169.31,257.66581418],[169.3,21.74],[169.26,31.11722734]],[[169.42,18.64964886],[169.43,7.37835579],[169.45,26.0],[169.46,40.35547688],[169.47,14.75191574]]]
["bitfinex","SOLUSD",1747353938999,[[169.33,5.90562806],[169.32,28.1785],[169.31,257.66581418],[169.3,21.74],[169.26,31.11722734]],[[169.42,24.55229874],[169.43,1.47610561],[169.46,40.35547688],[169.47,14.75191574],[169.5,16.6204]]]
["bitfinex","SOLUSD",1747353939198,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,21.74],[169.28,14.76817376]],[[169.42,26.02831763],[169.43,26.0],[169.45,14.7544284],[169.46,40.35547688],[169.49,10.0]]]
["bitfinex","SOLUSD",1747353939418,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,21.74],[169.23,28.64964886]],[[169.42,26.02831763],[169.43,26.0],[169.45,14.7544284],[169.46,40.35547688],[169.49,10.0]]]
["bitfinex","SOLUSD",1747353939710,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,21.74],[169.23,28.64964886]],[[169.42,26.02831763],[169.43,26.0],[169.46,40.35547688],[169.49,10.0]]]
["bitfinex","SOLUSD",1747353939711,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,36.50616878],[169.23,28.64964886]],[[169.42,20.12566775],[169.43,31.9021952],[169.46,40.35547688],[169.48,14.75127855],[169.52,67.33]]]
["bitfinex","SOLUSD",1747353939893,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,21.74],[169.23,28.64964886]],[[169.42,18.64964886],[169.43,26.0],[169.45,1.47593417],[169.46,40.35547688],[169.48,14.75127855]]]
["bitfinex","SOLUSD",1747353940207,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,21.74],[169.23,28.64964886]],[[169.42,18.64964886],[169.43,26.0],[169.45,1.47593417],[169.46,18.65547688],[169.48,14.75127855]]]
["bitfinex","SOLUSD",1747353940410,[[169.33,5.90562806],[169.32,28.1785],[169.31,242.9],[169.3,21.74],[169.25,10.0]],[[169.42,18.64964886],[169.43,26.0],[169.45,1.47593417],[169.46,40.35547688],[169.48,14.75127855]]]
["bitfinex","SOLUSD",1747353940634,[[169.34,26.0],[169.33,237.56969821],[169.32,28.1785],[169.31,26.0],[169.3,51.27205989]],[[169.42,18.64964886],[169.45,1.47593417],[169.46,5.90114651],[169.48,14.75127855],[169.51,1.5507]]]
["bitfinex","SOLUSD",1747353940812,[[169.34,242.9],[169.33,20.66969821],[169.32,28.1785],[169.3,51.27205989],[169.27,10.0]],[[169.45,18.64964886],[169.46,5.90114651],[169.47,23.1558195],[169.51,16.29941191],[169.55,65.08049355]]]
["bitfinex","SOLUSD",1747353941011,[[169.34,242.9],[169.33,20.66969821],[169.32,28.1785],[169.3,51.27205989],[169.24,10.0]],[[169.45,46.12532183],[169.46,5.90114651],[169.47,21.68],[169.51,1.5507],[169.52,31.74]]]
["bitfinex","SOLUSD",1747353941315,[[169.34,242.9],[169.33,20.66969821],[169.32,28.1785],[169.3,51.27205989]],[[169.45,46.12532183],[169.46,5.90114651],[169.47,21.68],[169.51,1.5507],[169.52,31.74]]]
["bitfinex","SOLUSD",1747353941316,[[169.34,216.9],[169.33,5.90562806],[169.32,54.1785],[169.3,36.50631479],[169.29,221.04]],[[169.45,46.12532183],[169.46,20.65389052],[169.47,21.68],[169.51,41.04880186],[169.52,21.74]]]
["bitfinex","SOLUSD",1747353941529,[[169.34,216.9],[169.33,5.90562806],[169.32,54.1785],[169.3,21.74],[169.29,221.04]],[[169.45,46.12532183],[169.46,5.90114651],[169.47,21.68],[169.51,1.5507],[169.52,21.74]]]
["bitfinex","SOLUSD",1747353941703,[[169.34,216.9],[169.33,5.90562806],[169.32,54.1785],[169.3,21.74],[169.29,221.04]],[[169.45,44.64964886],[169.46,7.37673449],[169.47,21.68],[169.51,1.5507],[169.52,21.74]]]
["bitfinex","SOLUSD",1747353942216,[[169.34,216.9],[169.33,5.90562806],[169.32,54.1785],[169.3,21.74],[169.29,221.04]],[[169.45,44.64964886],[169.46,7.37673449],[169.47,21.68],[169.51,1.5507],[169.52,31.74]]]
["bitfinex","SOLUSD",1747353942597,[[169.35,5.90493061],[169.34,216.9],[169.33,14.76407015],[169.32,54.1785],[169.3,51.27205858]],[[169.43,18.64964886],[169.44,7.37748241],[169.45,26.0],[169.47,21.68],[169.49,14.75035734]]]
["bitfinex","SOLUSD",1747353942916,[[169.35,81.6],[169.33,141.20530599],[169.32,6.4585],[169.3,26.0],[169.29,235.80674117]],[[169.4,18.64964886],[169.41,26.0],[169.42,1.47582937],[169.43,18.64964886],[169.44,5.90179414]]]
["bitfinex","SOLUSD",1747353943099,[[169.35,81.6],[169.34,21.74],[169.33,135.3],[169.31,5.90604614],[169.3,21.64]],[[169.4,20.12576653],[169.41,26.0],[169.44,20.6562795],[169.45,35.59],[169.57,32.34937887]]]
["bitfinex","SOLUSD",1747353943298,[[169.34,21.74],[169.31,81.6],[169.3,27.54664798],[169.29,356.34],[169.26,1.5782]],[[169.4,20.12576653],[169.41,83.23],[169.44,20.6562795],[169.46,21.74],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353943726,[[169.34,21.74],[169.31,81.6],[169.3,21.64],[169.29,362.24697356],[169.28,26.0]],[[169.4,20.12576653],[169.41,83.23],[169.44,20.6562795],[169.46,21.74],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353943931,[[169.34,21.74],[169.31,81.6],[169.3,21.64],[169.29,356.34],[169.28,26.0]],[[169.4,20.12576653],[169.41,83.23],[169.44,20.6562795],[169.46,51.24549497],[169.47,10.0]]]
["bitfinex","SOLUSD",1747353944230,[[169.34,21.74],[169.31,81.6],[169.3,21.64],[169.29,356.34],[169.27,21.4258536]],[[169.4,20.12576653],[169.41,47.64],[169.43,35.59],[169.44,20.6562795],[169.46,51.24549497]]]
["bitfinex","SOLUSD",1747353944541,[[169.34,21.74],[169.31,81.6],[169.3,21.64],[169.29,356.34],[169.28,26.0]],[[169.4,20.12576653],[169.41,47.64],[169.43,35.59],[169.44,20.6562795],[169.46,51.24549497]]]
["bitfinex","SOLUSD",1747353944721,[[169.34,21.74],[169.31,81.6],[169.29,356.34],[169.28,26.0],[169.27,43.0458536]],[[169.38,18.64964886],[169.39,5.90353621],[169.4,1.47611767],[169.41,97.98711869],[169.46,51.24549497]]]
["bitfinex","SOLUSD",1747353944920,[[169.34,21.74],[169.31,81.6],[169.29,362.24671939],[169.28,26.0],[169.27,43.0458536]],[[169.36,18.64964886],[169.37,1.4764272],[169.39,5.90353621],[169.41,97.98711869],[169.46,51.24549497]]]
["bitfinex","SOLUSD",1747353945231,[[169.34,21.74],[169.31,81.6],[169.29,356.34],[169.28,26.0],[169.27,43.0458536]],[[169.38,18.64964886],[169.39,1.47641387],[169.4,5.90320761],[169.41,47.64],[169.44,14.7548822]]]
["bitfinex","SOLUSD",1747353945415,[[169.34,21.74],[169.31,87.50610657],[169.29,356.34],[169.28,26.0],[169.27,43.0458536]],[[169.38,18.64964886],[169.39,1.47641387],[169.4,5.90320761],[169.41,47.64],[169.43,35.59]]]
["bitfinex","SOLUSD",1747353945738,[[169.34,21.74],[169.31,81.6],[169.29,362.24670577],[169.28,26.0],[169.27,28.2771]],[[169.36,18.64964886],[169.37,1.47624797],[169.38,18.64964886],[169.4,5.90320761],[169.41,83.23]]]
["bitfinex","SOLUSD",1747353945941,[[169.34,21.74],[169.31,81.6],[169.29,362.24670577],[169.28,26.0],[169.27,28.2771]],[[169.36,18.64964886],[169.37,1.47624797],[169.4,5.90320761],[169.41,83.23],[169.53,65.63091308]]]
["bitfinex","SOLUSD",1747353946121,[[169.31,81.6],[169.3,5.90657341],[169.29,378.08],[169.28,26.0],[169.27,28.2771]],[[169.36,18.64964886],[169.37,1.47624797],[169.4,20.66117691],[169.41,83.23],[169.53,65.63091308]]]
["bitfinex","SOLUSD",1747353946520,[[169.31,81.6],[169.29,242.78],[169.28,141.20709061],[169.26,27.5782],[169.25,21.6]],[[169.34,18.64964886],[169.35,1.4764204],[169.36,18.64964886],[169.38,26.0],[169.4,62.29817691]]]
["bitfinex","SOLUSD",1747353946724,[[169.31,81.6],[169.29,242.78],[169.28,141.20709061],[169.26,1.5782],[169.23,27.8842]],[[169.34,18.64964886],[169.35,1.4764204],[169.38,26.0],[169.4,56.3949693],[169.43,10.0]]]
["bitfinex","SOLUSD",1747353946925,[[169.31,81.6],[169.29,21.74],[169.26,142.7859499],[169.24,26.0],[169.23,6.2842]],[[169.33,1.47658777],[169.34,24.55495009],[169.38,76.35021085],[169.4,6.047],[169.42,29.51364037]]]
["bitfinex","SOLUSD",1747353947133,[[169.31,81.6],[169.29,21.74],[169.26,141.2077499],[169.24,26.0],[169.23,6.2842]],[[169.32,18.64964886],[169.33,1.47658777],[169.34,5.90530123],[169.38,76.35021085],[169.4,7.6338]]]
["bitfinex","SOLUSD",1747353947649,[[169.31,81.6],[169.29,21.74],[169.26,141.2077499],[169.24,26.0],[169.23,6.2842]],[[169.32,18.64964886],[169.33,1.47658777],[169.34,5.90530123],[169.35,21.58],[169.38,76.35021085]]]
["bitfinex","SOLUSD",1747353948146,[[169.31,81.6],[169.29,21.74],[169.26,135.3],[169.25,5.90836422],[169.24,26.0]],[[169.32,24.5556257],[169.33,1.47658777],[169.35,47.58],[169.36,14.76208639],[169.38,61.59]]]
["bitfinex","SOLUSD",1747353948313,[[169.26,81.6],[169.23,21.74],[169.22,141.20941008],[169.21,1.6484],[169.18,242.02301377]],[[169.32,52.03234224],[169.35,21.58],[169.38,75.11071456],[169.39,21.74],[169.42,215.71364037]]]
["bitfinex","SOLUSD",1747353948519,[[169.26,81.6],[169.23,21.74],[169.22,5.90941008],[169.21,136.9484],[169.19,26.0]],[[169.32,52.03234224],[169.35,21.58],[169.38,75.11071456],[169.39,21.74],[169.42,215.71364037]]]
["bitfinex","SOLUSD",1747353948728,[[169.26,81.6],[169.23,27.64902902],[169.21,136.9484],[169.19,26.0],[169.12,10.0]],[[169.32,52.03234224],[169.34,14.76374184],[169.35,21.58],[169.38,75.11071456],[169.39,21.74]]]
["bitfinex","SOLUSD",1747353948936,[[169.26,81.6],[169.23,27.64902902],[169.21,136.9484],[169.19,26.0],[169.11,225.2]],[[169.32,52.03234224],[169.34,14.76374184],[169.35,21.58],[169.38,75.11071456],[169.39,21.74]]]
["bitfinex","SOLUSD",1747353949138,[[169.26,81.6],[169.23,27.64902902],[169.21,136.9484],[169.19,26.0],[169.18,263.60301377]],[[169.32,52.03234224],[169.34,14.76374184],[169.35,21.58],[169.38,75.11071456],[169.39,21.74]]]
["bitfinex","SOLUSD",1747353949441,[[169.26,81.6],[169.23,27.64879035],[169.21,136.9484],[169.19,26.0],[169.18,263.60301377]],[[169.32,52.03234224],[169.34,14.76374184],[169.35,21.58],[169.38,65.11071456],[169.39,31.74]]]
["bitfinex","SOLUSD",1747353949644,[[169.26,81.6],[169.23,21.74],[169.21,136.9484],[169.19,26.0],[169.18,248.8261]],[[169.32,46.1263654],[169.37,14.76083602],[169.38,35.59],[169.39,21.74],[169.41,10.0]]]
["bitfinex","SOLUSD",1747353949841,[[169.26,222.80796571],[169.23,21.74],[169.22,26.0],[169.21,1.6484],[169.2,29.54949367]],[[169.36,41.68643636],[169.39,21.74],[169.41,35.59],[169.42,29.51364037],[169.43,10.0]]]
["bitfinex","SOLUSD",1747353950036,[[169.26,222.80796571],[169.24,21.56],[169.23,21.74],[169.22,26.0],[169.21,1.6484]],[[169.35,44.64964886],[169.36,23.0367875],[169.39,21.74],[169.41,35.59],[169.42,39.51364037]]]
["bitfinex","SOLUSD",1747353950335,[[169.26,222.80796571],[169.24,36.33138537],[169.23,21.74],[169.22,26.0],[169.21,1.6484]],[[169.35,44.64964886],[169.36,28.94165861],[169.39,21.74],[169.4,20.80533833],[169.41,35.59]]]
["bitfinex","SOLUSD",1747353950849,[[169.29,26.0],[169.27,6.1492],[169.26,237.57814177],[169.24,21.56],[169.23,21.74]],[[169.37,18.64964886],[169.38,1.47656337],[169.4,21.54],[169.42,35.59],[169.43,14.75549124]]]
["bitfinex","SOLUSD",1747353951149,[[169.3,21.74],[169.29,26.0],[169.27,6.1492],[169.26,237.57814177],[169.24,51.10246374]],[[169.39,18.64964886],[169.4,21.54],[169.41,1.47625929],[169.45,84.07797688],[169.46,33.10033922]]]
["bitfinex","SOLUSD",1747353951362,[[169.31,1.5892],[169.3,238.64],[169.29,26.0],[169.27,6.1492],[169.26,20.67814177]],[[169.39,18.64964886],[169.43,28.91822345],[169.45,25.20967688],[169.46,33.10033922],[169.49,21.74]]]
["bitfinex","SOLUSD",1747353951662,[[169.31,1.5892],[169.3,260.18],[169.29,26.0],[169.27,6.1492],[169.26,20.67814177]],[[169.42,31.90258743],[169.43,23.01605307],[169.45,25.20967688],[169.46,33.10033922],[169.49,21.74]]]
["bitfinex","SOLUSD",1747353951958,[[169.33,26.0],[169.31,1.5892],[169.3,260.18],[169.29,26.0],[169.27,6.1492]],[[169.43,21.54],[169.45,1.47594332],[169.46,24.24830587],[169.49,36.49050293],[169.5,43.5713]]]
["bitfinex","SOLUSD",1747353952167,[[169.33,242.9],[169.31,1.5892],[169.3,43.28],[169.27,24.79884886],[169.26,60.21849389]],[[169.42,18.64964886],[169.43,21.54],[169.46,24.24850701],[169.48,1.47561934],[169.49,36.49050293]]]
["bitfinex","SOLUSD",1747353952463,[[169.34,20.6684776],[169.33,242.9],[169.31,31.12020655],[169.3,43.28],[169.27,24.79884886]],[[169.43,18.64964886],[169.45,26.0],[169.46,18.34720754],[169.48,23.01561934],[169.49,36.49050293]]]
["bitfinex","SOLUSD",1747353952668,[[169.34,20.6684776],[169.33,242.9],[169.31,1.5892],[169.3,43.28],[169.27,24.79884886]],[[169.43,18.64964886],[169.44,7.37757113],[169.45,26.0],[169.48,21.54],[169.49,36.49050293]]]
["bitfinex","SOLUSD",1747353953021,[[169.34,5.90527931],[169.33,216.9],[169.31,16.35460978],[169.3,43.28],[169.27,6.1492]],[[169.41,18.64964886],[169.42,27.47581634],[169.43,18.64964886],[169.44,5.90181585],[169.45,26.0]]]
["bitfinex","SOLUSD",1747353953221,[[169.34,5.90527931],[169.33,216.9],[169.31,16.35460978],[169.3,69.28],[169.27,6.1492]],[[169.41,18.64964886],[169.42,27.47581634],[169.44,5.90181585],[169.49,31.74],[169.5,43.5713]]]
["bitfinex","SOLUSD",1747353953522,[[169.34,5.90527931],[169.33,216.9],[169.31,16.35460978],[169.3,69.28],[169.27,6.1492]],[[169.44,5.90181585],[169.49,31.74],[169.5,43.5713]]]
["bitfinex","SOLUSD",1747353953523,[[169.34,5.90527931],[169.33,216.9],[169.31,16.35460978],[169.3,69.28],[169.27,6.1492]],[[169.44,5.90181585],[169.46,1.47602153],[169.49,21.74],[169.5,43.5713],[169.53,10.0]]]
["bitfinex","SOLUSD",1747353953851,[[169.34,20.6684776],[169.33,216.9],[169.31,1.5892],[169.3,69.28],[169.27,6.1492]],[[169.43,18.64964886],[169.44,31.90207867],[169.46,1.47602153],[169.47,21.54],[169.5,43.5713]]]
["bitfinex","SOLUSD",1747353954234,[[169.34,20.6684776],[169.33,216.9],[169.31,1.5892],[169.3,69.28],[169.27,6.1492]],[[169.43,18.64964886],[169.44,26.0],[169.45,5.90149627],[169.46,1.47602153],[169.47,21.54]]]
["bitfinex","SOLUSD",1747353954442,[[169.34,20.6684776],[169.33,216.9],[169.31,1.5892],[169.3,69.28],[169.27,6.1492]],[[169.43,18.64964886],[169.44,26.0],[169.46,1.47602153],[169.47,21.54],[169.51,19.17360377]]]
["bitfinex","SOLUSD",1747353954627,[[169.34,5.90527931],[169.33,216.9],[169.31,16.35461938],[169.3,69.28],[169.27,6.1492]],[[169.43,24.55179265],[169.44,27.47576809],[169.47,21.54],[169.51,19.17360377],[169.56,50.0]]]
["bitfinex","SOLUSD",1747353954819,[[169.34,20.6684776],[169.33,216.9],[169.31,1.5892],[169.3,69.28],[169.27,6.1492]],[[169.43,18.64964886],[169.44,26.0],[169.46,1.47586926],[169.47,21.54],[169.51,9.17360377]]]
["bitfinex","SOLUSD",1747353955143,[[169.34,20.6684776],[169.33,216.9],[169.31,1.5892],[169.3,69.28],[169.27,6.1492]],[[169.43,18.64964886],[169.44,26.0],[169.45,5.90175247],[169.46,1.47586926],[169.47,21.54]]]
["bitfinex","SOLUSD",1747353955345,[[169.34,20.6684776],[169.33,216.9],[169.31,1.5892],[169.3,98.81220916],[169.27,6.1492]],[[169.43,18.64964886],[169.44,26.0],[169.45,5.90175247],[169.46,1.47586926],[169.47,21.54]]]
["bitfinex","SOLUSD",1747353955644,[[169.34,102.2684776],[169.31,1.5892],[169.3,98.81220916],[169.27,6.1492],[156.1,0.9108307]],[[169.43,18.64964886],[169.44,26.0],[169.46,7.37697683],[169.51,14.74876912],[169.57,21.33315174]]]
["bitfinex","SOLUSD",1747353955847,[[169.34,102.2684776],[169.31,1.5892],[169.3,98.81220916],[169.27,6.1492],[156.1,0.9108307]],[[169.43,18.64964886],[169.44,26.0],[169.45,5.90162123],[169.46,1.47586926],[169.47,21.5]]]
["bitfinex","SOLUSD",1747353956048,[[169.34,102.2684776],[169.31,1.5892],[169.3,98.81220916],[169.27,6.1492],[156.1,0.9108307]],[[169.43,18.64964886],[169.44,26.0],[169.45,5.90162123],[169.47,21.5],[169.49,1.47559106]]]
["bitfinex","SOLUSD",1747353956416,[[169.34,237.5684776],[169.31,1.5892],[169.3,98.81220916],[169.27,6.1492],[156.1,0.9108307]],[[169.43,18.64964886],[169.44,26.0],[169.45,5.90162123],[169.47,21.5],[169.49,16.22619736]]]
["bitfinex","SOLUSD",1747353956623,[[169.34,237.5684776],[169.33,26.0],[169.31,222.6292],[169.3,72.81220916],[169.29,18.64964886]],[[169.48,18.64964886],[169.49,22.95559106],[169.5,6.3984],[169.53,57.33],[169.55,1.6006]]]
["bitfinex","SOLUSD",1747353956852,[[169.34,237.5684776],[169.33,26.0],[169.31,222.6292],[169.3,72.81220916],[169.29,18.64964886]],[[169.46,18.64964886],[169.47,26.0],[169.48,18.64964886],[169.49,1.47559106],[169.5,27.8784]]]
["bitfinex","SOLUSD",1747353957168,[[169.34,237.5684776],[169.33,26.0],[169.31,222.6292],[169.3,72.81220916],[169.29,18.64964886]],[[169.46,18.64964886],[169.47,26.0],[169.49,1.47559106],[169.5,27.8784],[169.54,221.02]]]
["bitfinex","SOLUSD",1747353957325,[[169.41,26.0],[169.39,1.6248],[169.38,6.5594],[169.37,26.0],[169.34,267.09487419]],[[169.52,7.37473961],[169.55,14.74498129],[169.57,18.18024797],[169.58,18.65547688],[169.61,38.26201508]]]
["bitfinex","SOLUSD",1747353957666,[[169.41,26.0],[169.39,1.6248],[169.38,6.5594],[169.34,267.09487419]],[[169.52,7.37473961],[169.55,14.74498129],[169.57,18.18024797],[169.58,18.65547688],[169.61,38.26201508]]]
["bitfinex","SOLUSD",1747353957667,[[169.45,26.0],[169.42,43.24],[169.41,107.6],[169.39,1.6248],[169.38,141.8594]],[[169.57,10.64886197],[169.58,18.65547688],[169.61,88.59193307],[169.62,6.6356],[169.64,21.48]]]
["bitfinex","SOLUSD",1747353957821,[[169.45,26.0],[169.42,124.84],[169.41,135.3],[169.4,10.0],[169.39,1.6248]],[[169.57,10.64886197],[169.58,18.65547688],[169.61,94.06441508],[169.62,6.6356],[169.64,21.48]]]
["bitfinex","SOLUSD",1747353958018,[[169.45,26.0],[169.42,124.84],[169.41,23.31517837],[169.4,10.0],[169.39,136.9248]],[[169.57,9.17360377],[169.59,44.34720754],[169.6,7.37098571],[169.61,58.47441508],[169.62,6.6356]]]
["bitfinex","SOLUSD",1747353958221,[[169.45,26.0],[169.44,221.02],[169.42,124.84],[169.41,23.31517837],[169.4,10.0]],[[169.57,9.17360377],[169.59,44.34720754],[169.6,7.37098571],[169.61,36.69441508],[169.62,6.6356]]]
["bitfinex","SOLUSD",1747353958447,[[169.45,26.0],[169.44,221.02],[169.42,124.84],[169.41,23.31517837],[169.4,10.0]],[[169.56,18.64964886],[169.57,9.17360377],[169.59,44.34720754],[169.6,7.37098571],[169.61,36.69441508]]]
["bitfinex","SOLUSD",1747353958662,[[169.46,20.65384161],[169.45,26.0],[169.44,250.52896094],[169.42,124.84],[169.41,23.31517837]],[[169.57,9.17360377],[169.59,44.34720754],[169.6,1.47475768],[169.61,36.69441508],[169.62,34.29140621]]]
["bitfinex","SOLUSD",1747353958863,[[169.46,20.65384161],[169.45,26.0],[169.44,250.52896094],[169.42,124.84],[169.41,23.31517837]],[[169.57,9.17360377],[169.59,44.34720754],[169.6,1.47475768],[169.61,36.69441508],[169.62,28.3956]]]
["bitfinex","SOLUSD",1747353959155,[[169.46,20.65384161],[169.45,26.0],[169.44,250.52896094],[169.42,124.84],[169.41,23.31517837]],[[169.56,18.64964886],[169.57,9.17360377],[169.59,50.24378962],[169.6,1.47475768],[169.61,36.69441508]]]
["bitfinex","SOLUSD",1747353959449,[[169.46,20.65384161],[169.45,26.0],[169.44,250.52896094],[169.42,124.84],[169.41,23.31517837]],[[169.56,18.64964886],[169.57,9.17360377],[169.59,24.24378962],[169.6,1.47475768],[169.61,36.69441508]]]
["bitfinex","SOLUSD",1747353959760,[[169.46,20.65384161],[169.45,26.0],[169.44,250.52896094],[169.42,124.84],[169.41,23.31517837]],[[169.59,24.24378962],[169.6,1.47475768]]]
["bitfinex","SOLUSD",1747353959761,[[169.46,102.25384161],[169.45,161.3],[169.44,250.52896094],[169.42,43.24],[169.41,23.31517837]],[[169.59,18.64964886],[169.6,1.47475768],[169.64,21.48],[169.65,14.73694455],[169.68,1.5741]]]
["bitfinex","SOLUSD",1747353959938,[[169.49,26.0],[169.46,102.25384161],[169.45,135.3],[169.44,250.52896094],[169.42,43.24]],[[169.59,18.64964886],[169.61,1.47444248],[169.64,21.48],[169.65,14.73694455],[169.67,10.0]]]
["bitfinex","SOLUSD",1747353960125,[[169.5,21.46],[169.49,107.6],[169.48,21.72],[169.46,20.65384161],[169.45,135.3]],[[169.6,50.54587527],[169.61,1.47444248],[169.64,21.48],[169.65,14.73694455],[169.7,26.73160638]]]
["bitfinex","SOLUSD",1747353960326,[[169.5,21.46],[169.49,107.6],[169.48,21.72],[169.46,20.65384161],[169.45,135.3]],[[169.6,50.54587527],[169.61,1.47444248],[169.64,21.48],[169.65,14.73694455],[169.67,10.0]]]
["bitfinex","SOLUSD",1747353960550,[[169.51,5.89935697],[169.5,23.103],[169.49,113.7911],[169.48,36.47021886],[169.45,135.3]],[[169.6,44.64964886],[169.61,5.89590439],[169.63,23.17436528],[169.65,14.73694455],[169.68,7.8377]]]
["bitfinex","SOLUSD",1747353960749,[[169.51,5.89935697],[169.5,23.103],[169.49,113.7911],[169.48,36.47021886],[169.45,135.3]],[[169.6,50.54588732],[169.63,23.17436528],[169.65,14.73694455],[169.68,7.8377],[169.7,16.73160638]]]
["bitfinex","SOLUSD",1747353960942,[[169.5,23.103],[169.49,113.7911],[169.48,36.47021886],[169.45,135.3]],[[169.6,50.54588732],[169.63,23.17436528],[169.65,14.73694455],[169.68,7.8377],[169.7,16.73160638]]]
["bitfinex","SOLUSD",1747353960943,[[169.5,29.00252562],[169.49,113.7911],[169.48,21.72],[169.45,150.05353834],[169.31,29.58080579]],[[169.6,50.54588732],[169.63,37.91309252],[169.67,10.0],[169.68,7.8377],[169.7,16.73160638]]]
["bitfinex","SOLUSD",1747353961244,[[169.5,29.00252562],[169.49,113.7911],[169.48,21.72],[169.45,150.05353834],[169.41,23.31517837]],[[169.6,50.54588732],[169.63,37.91309252],[169.67,10.0],[169.68,7.8377],[169.7,16.73160638]]]
["bitfinex","SOLUSD",1747353961628,[[169.5,21.46],[169.49,81.6],[169.48,21.72],[169.47,26.0],[169.45,150.05353834]],[[169.59,1.47444285],[169.6,50.54588732],[169.63,36.43872724],[169.64,2.8808746],[169.68,7.8377]]]
["bitfinex","SOLUSD",1747353961629,[[169.5,21.46],[169.49,81.6],[169.48,21.72],[169.47,26.0],[169.45,150.05353834]],[[169.59,1.47444285],[169.6,50.54588732],[169.63,36.43872724],[169.64,2.8808746],[169.66,10.0]]]
["bitfinex","SOLUSD",1747353961934,[[169.5,21.46],[169.49,81.6],[169.48,27.62015536],[169.45,150.05353834],[169.44,252.19426094]],[[169.56,18.64964886],[169.57,26.0],[169.59,1.47444285],[169.6,50.54588732],[169.63,36.43872724]]]
["bitfinex","SOLUSD",1747353962152,[[169.5,21.46],[169.49,81.6],[169.48,21.72],[169.46,26.0],[169.45,150.05353834]],[[169.56,18.64964886],[169.57,26.0],[169.59,1.47444285],[169.6,5.89623846],[169.63,36.43872724]]]
["bitfinex","SOLUSD",1747353962560,[[169.5,27.35967486],[169.48,103.32],[169.46,26.0],[169.45,14.75353834],[156.27,61.85463166]],[[169.56,18.64964886],[169.57,31.89753045],[169.62,1.47458959],[169.63,36.43872724],[170.11,58.78871798]]]
["bitfinex","SOLUSD",1747353962862,[[169.5,27.35967486],[169.48,103.32],[169.46,26.0],[169.45,14.75353834]],[[169.56,18.64964886],[169.57,31.89753045],[169.62,1.47458959],[169.63,36.43872724],[170.11,58.78871798]]]
["bitfinex","SOLUSD",1747353962863,[[169.5,27.35967486],[169.48,21.72],[169.46,26.0],[169.45,150.05353834],[169.39,10.0]],[[169.56,18.64964886],[169.57,31.89753045],[169.62,1.47458959],[169.63,36.43872724],[170.11,58.78871798]]]
["bitfinex","SOLUSD",1747353963150,[[169.5,27.35967486],[169.48,21.72],[169.46,26.0],[169.45,150.05353834],[169.38,14.75363238]],[[169.56,18.64964886],[169.57,31.89753045],[169.62,1.47458959],[169.63,36.43872724],[170.11,58.78871798]]]
["bitfinex","SOLUSD",1747353963359,[[169.5,21.46],[169.48,21.72],[169.46,107.6],[169.45,14.75353834],[169.44,222.6853]],[[169.56,26.02200157],[169.57,26.0],[169.6,14.74066729],[169.63,21.7],[169.64,42.35524234]]]
["bitfinex","SOLUSD",1747353963536,[[169.46,87.5007621],[169.44,222.6853],[169.42,14.75619405],[169.38,29.51769254],[169.35,10.0]],[[169.56,26.02200157],[169.57,26.0],[169.64,42.35524234],[169.66,50.0],[169.68,7.8377]]]
["bitfinex","SOLUSD",1747353963722,[[169.47,21.46],[169.46,87.5007621],[169.44,248.6853],[169.43,162.9743],[169.42,14.75619405]],[[169.56,26.02200157],[169.57,47.64],[169.58,14.7429785],[169.63,31.46],[169.64,32.35524234]]]
["bitfinex","SOLUSD",1747353963927,[[169.47,21.46],[169.46,87.5007621],[169.44,263.43893404],[169.43,162.9743],[169.38,34.27112982]],[[169.56,26.02200157],[169.57,47.64],[169.63,31.46],[169.64,32.35524234]]]
["bitfinex","SOLUSD",1747353963928,[[169.47,21.46],[169.46,87.5007621],[169.44,263.43893404],[169.43,162.9743],[169.38,34.27112982]],[[169.56,18.64964886],[169.57,53.53729969],[169.61,14.73978113],[169.62,1.47481189],[169.63,21.46]]]
["bitfinex","SOLUSD",1747353964162,[[169.47,21.46],[169.46,87.5007621],[169.44,263.43893404],[169.43,162.9743],[169.38,44.27112982]],[[169.56,18.64964886],[169.57,53.53729969],[169.61,14.73978113],[169.63,21.46]]]
["bitfinex","SOLUSD",1747353964163,[[169.47,21.46],[169.46,87.5007621],[169.44,263.43893404],[169.43,162.9743],[169.38,44.27112982]],[[169.56,24.54727081],[169.57,47.64],[169.6,1.47460716],[169.61,14.73978113],[169.63,21.46]]]
["bitfinex","SOLUSD",1747353965158,[[169.47,21.46],[169.46,87.5007621],[169.44,263.43893404],[169.43,162.9743],[169.38,44.27112982]],[[169.56,24.54727081],[169.57,47.64],[169.61,14.73978113],[169.63,21.46]]]
["bitfinex","SOLUSD",1747353965159,[[169.47,27.36065624],[169.46,81.6],[169.44,263.43893404],[169.43,162.9743],[169.38,34.27112982]],[[169.56,26.02199877],[169.57,47.64],[169.61,14.73978113],[169.63,21.46],[169.73,97.38624304]]]
["bitfinex","SOLUSD",1747353965372,[[169.47,27.36065624],[169.46,81.6],[169.44,263.43893404],[169.43,162.9743],[169.38,44.27112982]],[[169.56,26.02199877],[169.57,47.64],[169.61,14.73978113],[169.63,21.46],[169.64,32.35524234]]]
["bitfinex","SOLUSD",1747353965536,[[169.47,27.36065624],[169.46,81.6],[169.44,263.43893404],[169.43,162.9743],[169.38,44.27112982]],[[169.56,26.02199877],[169.57,47.64],[169.61,14.73978113],[169.63,21.46],[169.64,42.35524234]]]
["bitfinex","SOLUSD",1747353965871,[[169.47,27.36065624],[169.46,81.6],[169.44,263.43893404],[169.43,162.9743],[169.38,44.27112982]],[[169.56,26.02199877],[169.57,47.64],[169.63,21.46],[169.64,42.35524234]]]
["bitfinex","SOLUSD",1747353965872,[[169.47,21.46],[169.46,87.50107596],[169.44,263.43893404],[169.43,162.9743],[169.38,34.27112982]],[[169.56,26.0220035],[169.57,47.64],[169.59,14.7421554],[169.63,21.46],[169.64,42.35524234]]]
["bitfinex","SOLUSD",1747353966029,[[169.47,21.46],[169.46,81.6],[169.44,222.6853],[169.43,162.9743],[169.41,14.75691438]],[[169.53,26.0],[169.56,26.0220035],[169.57,47.64],[169.63,21.46],[169.64,42.35524234]]]
["bitfinex","SOLUSD",1747353966232,[[169.47,81.6],[169.4,21.62],[169.38,7.8361],[169.34,29.52639659],[169.3,10.0]],[[169.48,18.64964886],[169.49,26.0],[169.52,18.64964886],[169.53,1.4748823],[169.56,20.64166535]]]
["bitfinex","SOLUSD",1747353966460,[[169.41,21.46],[169.4,21.62],[169.38,89.4361],[169.34,164.82639659],[169.33,220.88]],[[169.48,18.64964886],[169.49,26.0],[169.51,1.47520623],[169.56,20.64166535],[169.57,60.796]]]
["bitfinex","SOLUSD",1747353966664,[[169.41,21.46],[169.4,21.62],[169.38,115.4361],[169.34,164.82639659],[169.33,220.88]],[[169.48,20.12500422],[169.49,26.0],[169.56,20.64166535],[169.57,60.796],[170.93,0.99]]]
["bitfinex","SOLUSD",1747353966833,[[169.41,21.46],[169.4,21.62],[169.38,115.4361],[169.34,164.82639659],[169.33,220.88]],[[169.48,18.64964886],[169.49,26.0],[169.55,1.47535511],[169.56,20.64166535],[169.57,60.796]]]
["bitfinex","SOLUSD",1747353967031,[[169.41,21.46],[169.4,21.62],[169.38,115.4361],[169.34,164.82639659],[169.33,220.88]],[[169.48,18.64964886],[169.49,26.0],[169.55,1.47535511],[169.56,20.64166535],[169.57,50.796]]]
["bitfinex","SOLUSD",1747353967266,[[169.41,27.36280085],[169.4,21.62],[169.38,104.19578676],[169.34,164.82639659],[169.33,239.52964886]],[[169.52,18.64964886],[169.53,26.0],[169.55,1.47535511],[169.56,14.7440434],[169.57,50.796]]]
["bitfinex","SOLUSD",1747353967449,[[169.41,244.26280085],[169.4,21.62],[169.38,22.59578676],[169.34,29.52639659],[169.33,239.52964886]],[[169.52,20.12474153],[169.53,26.0],[169.56,14.7440434],[169.57,50.796],[169.58,10.0]]]
["bitfinex","SOLUSD",1747353967849,[[169.41,244.26280085],[169.4,21.62],[169.39,26.0],[169.38,22.59578676],[169.34,29.52639659]],[[169.52,20.12474153],[169.53,26.0],[169.54,20.64409578],[169.57,50.796],[169.58,10.0]]]
["bitfinex","SOLUSD",1747353968150,[[169.41,244.26280085],[169.4,21.62],[169.39,26.0],[169.38,22.59578676],[169.34,29.52639659]],[[169.48,18.64964886],[169.49,26.0],[169.52,1.47509267],[169.54,20.64409578],[169.57,96.386]]]
["bitfinex","SOLUSD",1747353968332,[[169.41,103.06],[169.4,162.82318129],[169.39,26.0],[169.38,22.59578676],[169.34,29.52639659]],[[169.48,18.64964886],[169.49,26.0],[169.54,20.64409578],[169.57,96.386]]]
["bitfinex","SOLUSD",1747353968333,[[169.41,103.06],[169.4,162.82318129],[169.39,26.0],[169.38,7.8361],[169.34,14.76238531]],[[169.48,20.12501194],[169.49,26.0],[169.51,21.62],[169.54,20.64409578],[169.56,29.48974523]]]
["bitfinex","SOLUSD",1747353969163,[[169.41,81.6],[169.39,156.76],[169.38,7.8361],[169.35,21.6],[169.34,14.76238531]],[[169.46,18.64964886],[169.47,5.90074939],[169.48,20.12501194],[169.49,26.0],[169.5,14.7493821]]]
["bitfinex","SOLUSD",1747353969329,[[169.41,81.6],[169.39,156.76],[169.38,7.8361],[169.36,26.0],[169.35,21.6]],[[169.46,18.64964886],[169.47,5.90074939],[169.48,20.12501194],[169.49,26.0],[169.5,14.7493821]]]
["bitfinex","SOLUSD",1747353969330,[[169.41,81.6],[169.39,156.76],[169.38,7.8361],[169.36,26.0],[169.35,21.6]],[[169.46,18.64964886],[169.47,5.90074939],[169.48,1.47536308],[169.49,26.0],[169.5,14.7493821]]]
["bitfinex","SOLUSD",1747353969531,[[169.41,81.6],[169.39,156.76],[169.38,13.73996269],[169.36,26.0],[169.35,21.6]],[[169.46,18.64964886],[169.47,5.90074939],[169.48,1.47536308],[169.49,26.0],[169.5,14.7493821]]]
["bitfinex","SOLUSD",1747353969829,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.34,36.34238531],[169.24,254.7428865]],[[169.46,20.12520734],[169.47,5.90074939],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353970055,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.35,26.0],[169.34,42.88758531]],[[169.46,20.12520734],[169.47,5.90074939],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353970244,[[169.41,81.6],[169.39,156.76],[169.38,7.48038391],[169.35,26.0],[169.34,42.88758531]],[[169.46,20.12520734],[169.47,5.90074939],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353970448,[[169.41,81.6],[169.39,162.66331805],[169.38,1.5768],[169.35,26.0],[169.34,42.88758531]],[[169.46,18.64964886],[169.47,7.37637459],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353970644,[[169.41,81.6],[169.39,156.76],[169.38,7.4806758],[169.35,26.0],[169.34,42.88758531]],[[169.46,18.64964886],[169.47,7.37637459],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353970849,[[169.41,81.6],[169.39,162.66341238],[169.38,1.5768],[169.35,26.0],[169.34,42.88758531]],[[169.46,18.64964886],[169.47,7.37637459],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353971061,[[169.41,81.6],[169.39,156.76],[169.38,7.48064759],[169.35,26.0],[169.34,42.88758531]],[[169.46,18.64964886],[169.47,7.37637459],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353971235,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.35,26.0],[169.34,42.88758531]],[[169.46,18.64964886],[169.47,1.4756252],[169.49,26.0],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353971436,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.35,26.0],[169.34,42.88758531]],[[169.46,20.12521233],[169.47,1.4756252],[169.5,14.7493821],[169.54,39.49156541]]]
["bitfinex","SOLUSD",1747353971437,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.35,26.0],[169.34,42.88758531]],[[169.46,20.12521233],[169.47,26.0],[169.5,14.7493821],[169.54,39.49156541],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747353971759,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.36,14.76090111],[169.35,26.0]],[[169.46,18.64964886],[169.47,26.0],[169.48,5.90067816],[169.49,1.47561374],[169.53,14.74676853]]]
["bitfinex","SOLUSD",1747353971945,[[169.41,81.6],[169.39,156.76],[169.38,1.5768],[169.35,26.0]],[[169.46,18.64964886],[169.47,26.0],[169.53,14.74676853]]]
["bitfinex","SOLUSD",1747353971946,[[169.41,87.50280564],[169.39,156.76],[169.38,16.33584911],[169.35,26.0],[169.19,50.0]],[[169.46,18.64964886],[169.47,26.0],[169.5,1.47548086],[169.53,14.74676853],[169.56,29.48974523]]]
["bitfinex","SOLUSD",1747353972145,[[169.41,87.50280564],[169.39,156.76],[169.38,16.33584911],[169.35,26.0],[169.19,50.0]],[[169.5,1.47548086],[169.53,14.74676853],[169.56,29.48974523]]]
["bitfinex","SOLUSD",1747353972146,[[169.41,87.50280564],[169.39,156.76],[169.38,16.33584911],[169.35,26.0],[169.3,10.0]],[[169.48,26.0],[169.49,18.64964886],[169.5,26.0],[169.51,5.89937228],[169.52,1.47548086]]]
["bitfinex","SOLUSD",1747353972349,[[169.41,270.32280564],[169.39,21.46],[169.38,1.5768],[169.34,16.5452],[169.33,239.52964886]],[[169.51,18.64964886],[169.55,22.99517983],[169.56,14.74421702],[169.57,7.696],[169.59,21.46]]]
["bitfinex","SOLUSD",1747353972546,[[169.41,270.32280564],[169.39,21.46],[169.38,1.5768],[169.34,6.5452],[169.33,249.52964886]],[[169.54,18.64964886],[169.55,22.99517983],[169.56,14.74421702],[169.57,7.696],[169.59,21.46]]]
["bitfinex","SOLUSD",1747353972756,[[169.41,109.02280564],[169.39,156.76],[169.38,27.5768],[169.34,6.5452],[169.33,220.88]],[[169.52,18.64964886],[169.53,1.47514365],[169.55,21.52],[169.57,17.696],[169.59,21.46]]]
["bitfinex","SOLUSD",1747353972945,[[169.41,109.02280564],[169.39,156.76],[169.38,27.5768],[169.34,6.5452],[169.33,220.88]],[[169.48,18.64964886],[169.49,26.0],[169.51,1.47535251],[169.52,18.64964886],[169.55,21.52]]]
["bitfinex","SOLUSD",1747353973137,[[169.41,103.12],[169.39,156.76],[169.38,42.3362099],[169.34,6.5452],[169.33,220.88]],[[169.48,18.64964886],[169.49,27.47535996],[169.53,20.6453135],[169.55,21.52],[169.59,157.66]]]
["bitfinex","SOLUSD",1747353973336,[[169.41,109.02269942],[169.39,156.76],[169.38,42.3362099],[169.34,6.5452],[169.33,220.88]],[[169.48,18.64964886],[169.49,33.37564743],[169.53,14.7466525],[169.55,21.52],[169.59,157.66]]]
["bitfinex","SOLUSD",1747353973630,[[169.41,109.02269942],[169.39,156.76],[169.38,42.3362099],[169.34,6.5452],[169.33,220.88]],[[169.48,18.64964886],[169.49,26.0],[169.52,1.47537417],[169.53,14.7466525],[169.55,21.52]]]
["bitfinex","SOLUSD",1747353973837,[[169.41,81.6],[169.39,21.46],[169.38,7.48063533],[169.35,14.76204639],[169.34,141.8452]],[[169.48,52.02536404],[169.51,14.74896751],[169.55,21.52],[169.56,39.48957966],[169.57,7.696]]]
["bitfinex","SOLUSD",1747353974047,[[169.41,81.6],[169.39,21.46],[169.38,7.48063533],[169.37,21.5],[169.35,40.76204639]],[[169.48,52.02536404],[169.51,14.74896751],[169.54,10.0],[169.55,21.52],[169.56,29.48957966]]]
["bitfinex","SOLUSD",1747353974239,[[169.41,81.6],[169.39,21.46],[169.38,1.5768],[169.37,21.5],[169.36,5.90428736]],[[169.48,52.02536404],[169.49,21.54],[169.54,10.0],[169.56,29.48957966],[169.61,29.88644076]]]
["bitfinex","SOLUSD",1747353974432,[[169.41,81.6],[169.39,21.46],[169.38,1.5768],[169.36,5.90428736],[169.35,135.3]],[[169.44,18.64964886],[169.45,26.0],[169.48,7.37571518],[169.49,21.54],[169.52,21.46]]]
["bitfinex","SOLUSD",1747353974633,[[169.41,81.6],[169.39,21.46],[169.38,1.5768],[169.36,5.90428736],[169.35,135.3]],[[169.44,20.12541276],[169.45,26.0],[169.48,5.90042876],[169.49,21.54],[169.52,31.46]]]
["bitfinex","SOLUSD",1747353974925,[[169.41,81.6],[169.39,21.46],[169.35,135.3],[169.34,12.45018998],[169.24,215.2]],[[169.42,26.0],[169.44,20.12541276],[169.45,26.0],[169.48,20.65143182],[169.49,21.54]]]
["bitfinex","SOLUSD",1747353975149,[[169.41,81.6],[169.39,21.46],[169.35,135.3],[169.34,6.5452],[169.33,222.4001]],[[169.42,44.64964886],[169.44,1.4757639],[169.47,6.2526],[169.48,20.65143182],[169.49,21.54]]]
["bitfinex","SOLUSD",1747353975355,[[169.39,103.06],[169.34,141.8452],[169.33,228.30543183],[169.31,47.54],[169.21,29.96640476]],[[169.41,24.55248812],[169.42,26.0],[169.44,1.4757639],[169.45,14.75389365],[169.47,6.2526]]]
["bitfinex","SOLUSD",1747353975560,[[169.39,103.06],[169.34,141.8452],[169.33,222.4001],[169.31,62.3053024],[169.26,29.5387299]],[[169.41,18.64964886],[169.42,26.0],[169.47,6.2526],[169.48,16.22717317],[169.55,186.2]]]
["bitfinex","SOLUSD",1747353975738,[[169.39,103.06],[169.34,141.8452],[169.33,222.4001],[169.31,36.3053024],[169.26,29.5387299]],[[169.41,18.64964886],[169.42,26.0],[169.47,6.2526],[169.48,16.22717317],[169.51,10.0]]]
["bitfinex","SOLUSD",1747353976128,[[169.39,103.06],[169.34,141.8452],[169.33,222.4001],[169.32,5.90573922],[169.31,47.54]],[[169.41,18.64964886],[169.42,31.90249371],[169.46,14.75327679],[169.47,6.2526],[169.48,1.47598304]]]
["bitfinex","SOLUSD",1747353976331,[[169.39,81.6],[169.34,163.3052],[169.33,222.4001],[169.31,26.0],[169.3,21.5]],[[169.41,18.64964886],[169.42,31.90249371],[169.46,14.75327679],[169.47,6.2526]]]
["bitfinex","SOLUSD",1747353976332,[[169.39,81.6],[169.34,163.3052],[169.33,222.4001],[169.31,26.0],[169.3,21.5]],[[169.41,18.64964886],[169.42,31.90249371],[169.45,1.47592385],[169.46,14.75327679],[169.47,6.2526]]]
["bitfinex","SOLUSD",1747353976755,[[169.34,103.06],[169.33,222.4001],[169.31,135.3],[169.2,10.0],[156.06,63.1898765]],[[169.41,18.64964886],[169.42,31.90249371],[169.44,14.75505376],[169.45,1.47592385],[169.47,6.2526]]]
["bitfinex","SOLUSD",1747353976947,[[169.34,81.6],[169.29,27.9769],[169.28,135.3],[169.27,1.5555],[169.25,36.27085353]],[[169.41,18.64964886],[169.42,31.90249371],[169.47,6.2526]]]
["bitfinex","SOLUSD",1747353976948,[[169.34,81.6],[169.29,27.9769],[169.28,135.3],[169.27,1.5555],[169.25,36.27085353]],[[169.37,18.64964886],[169.38,26.0],[169.41,20.12572022],[169.42,31.90249371],[169.43,21.5]]]
["bitfinex","SOLUSD",1747353977146,[[169.29,103.06],[169.27,136.8555],[169.25,14.77085353],[169.24,28.0169],[169.15,21.75788126]],[[169.35,18.64964886],[169.36,1.4762968],[169.38,26.0],[169.42,5.90249371],[169.43,21.5]]]
["bitfinex","SOLUSD",1747353977345,[[169.29,103.06],[169.27,136.8555],[169.25,14.77085353],[169.24,28.0169],[169.15,21.75788126]],[[169.35,18.64964886],[169.38,26.0],[169.42,5.90249371],[169.43,21.5]]]
["bitfinex","SOLUSD",1747353977346,[[169.29,103.06],[169.27,1.5555],[169.25,141.20829216],[169.24,28.0169],[169.22,235.67357723]],[[169.33,18.64964886],[169.34,1.47655636],[169.35,50.55475575],[169.38,26.0],[169.4,4.64677415]]]
["bitfinex","SOLUSD",1747353977534,[[169.27,81.6],[169.24,49.4769],[169.22,372.52907723],[169.15,8.76196841],[169.02,49.58840748]],[[169.31,18.64964886],[169.32,27.47668973],[169.35,5.90510689],[169.36,21.48],[169.39,10.0]]]
["bitfinex","SOLUSD",1747353977734,[[169.24,136.98562701],[169.22,357.7555],[169.19,14.77594549],[169.15,8.76196841],[169.12,215.2]],[[169.31,18.64964886],[169.32,27.47668973],[169.35,20.66743343],[169.36,21.48],[169.39,10.0]]]
["bitfinex","SOLUSD",1747353977936,[[169.24,136.98562701],[169.22,357.7555],[169.2,26.0],[169.15,8.76196841],[169.13,10.0]],[[169.31,18.64964886],[169.32,26.0],[169.34,1.47693667],[169.35,5.90510689],[169.36,21.48]]]
["bitfinex","SOLUSD",1747353978160,[[169.24,136.98562701],[169.22,357.7555],[169.15,8.76196841],[169.14,10.0],[168.93,53.85897043]],[[169.31,18.64964886],[169.32,26.0],[169.34,1.47693667],[169.35,5.90510689],[169.36,21.48]]]
["bitfinex","SOLUSD",1747353978360,[[169.24,115.48562701],[169.22,357.7555],[169.21,26.0],[169.15,8.76196841],[169.12,225.2]],[[169.31,18.64964886],[169.32,27.4767568],[169.35,5.90510689],[169.36,21.48],[169.41,4.73484903]]]
["bitfinex","SOLUSD",1747353978560,[[169.24,27.9769],[169.22,309.96490637],[169.21,135.3],[169.15,8.76196841],[169.12,244.76362278]],[[169.29,18.64964886],[169.3,1.47691692],[169.31,18.64964886],[169.32,26.0],[169.35,5.90510689]]]
["bitfinex","SOLUSD",1747353978860,[[169.24,21.46],[169.22,309.96490637],[169.21,135.3],[169.2,47.5],[169.18,6.4816]],[[169.29,18.64964886],[169.3,1.47691692],[169.32,26.0],[169.35,12.42840689],[169.39,10.0]]]
["bitfinex","SOLUSD",1747353979054,[[169.24,21.46],[169.22,309.96490637],[169.21,135.3],[169.2,21.5],[169.18,6.4816]],[[169.29,18.64964886],[169.3,1.47691692],[169.32,26.0],[169.35,12.42840689],[169.39,10.0]]]
["bitfinex","SOLUSD",1747353979240,[[169.24,21.46],[169.22,309.96490637],[169.2,21.5],[169.18,6.4816]],[[169.29,18.64964886],[169.3,1.47691692],[169.32,26.0],[169.35,12.42840689],[169.39,10.0]]]
["bitfinex","SOLUSD",1747353979241,[[169.24,21.46],[169.22,309.96496527],[169.2,135.3],[169.19,14.77597073],[169.18,6.4816]],[[169.27,18.64964886],[169.28,1.47703788],[169.29,18.64964886],[169.32,26.0],[169.35,6.5233]]]
["bitfinex","SOLUSD",1747353979562,[[169.24,21.46],[169.22,222.4555],[169.2,81.6],[169.19,150.07597073],[169.18,53.9816]],[[169.27,18.64964886],[169.28,1.47703788],[169.32,26.0],[169.35,6.5233],[169.45,29.18718001]]]
["bitfinex","SOLUSD",1747353979765,[[169.24,21.46],[169.22,222.4555],[169.21,5.90977229],[169.2,81.6],[169.19,150.07597073]],[[169.3,50.5563234],[169.31,1.47719909],[169.33,14.76467419],[169.35,6.5233],[169.46,250.5599287]]]
["bitfinex","SOLUSD",1747353980059,[[169.24,21.46],[169.22,222.4555],[169.2,81.6],[169.19,135.3],[169.18,27.9816]],[[169.26,18.64964886],[169.27,26.0],[169.29,1.47717932],[169.3,5.90667454],[169.33,14.76467419]]]
["bitfinex","SOLUSD",1747353980259,[[169.24,21.46],[169.22,220.9],[169.2,81.6],[169.19,135.3],[169.18,27.9816]],[[169.26,18.64964886],[169.27,27.47729305],[169.3,27.38667454],[169.33,14.76467419],[169.35,16.5233]]]
["bitfinex","SOLUSD",1747353980957,[[169.24,21.46],[169.22,220.9],[169.2,87.51014536],[169.19,135.3],[169.18,27.9816]],[[169.26,18.64964886],[169.27,27.47729305],[169.3,27.38667454],[169.33,14.76467419],[169.35,46.04803652]]]
["bitfinex","SOLUSD",1747353981174,[[169.24,21.46],[169.22,220.9],[169.2,87.51014536],[169.19,135.3],[169.18,27.9816]],[[169.26,18.64964886],[169.27,33.3850902],[169.3,21.48],[169.33,14.76467419],[169.35,46.04803652]]]
["bitfinex","SOLUSD",1747353981390,[[169.18,87.5105583],[169.16,135.3],[169.13,14.78131795],[169.11,221.02],[169.07,225.2]],[[169.26,24.55778723],[169.27,27.47729305],[169.3,21.48],[169.31,14.76641833],[169.35,46.04803652]]]
["bitfinex","SOLUSD",1747353981555,[[169.18,81.6],[169.17,23.1446],[169.16,135.3],[169.13,42.47181795],[169.11,221.02]],[[169.24,18.64964886],[169.25,1.47725661],[169.26,5.90813837],[169.27,26.0],[169.3,21.48]]]
["bitfinex","SOLUSD",1747353981746,[[169.18,81.6],[169.17,23.1446],[169.16,135.3],[169.15,14.67385272],[169.13,21.03181795]],[[169.22,18.64964886],[169.23,1.47757565],[169.26,5.90813837],[169.27,26.0],[169.29,14.76828017]]]
["bitfinex","SOLUSD",1747353981947,[[169.17,23.1446],[169.16,87.51148083],[169.15,8.76196841],[169.13,182.33181795],[168.84,15.94590028]],[[169.22,18.64964886],[169.25,1.47765154],[169.26,5.90813837],[169.27,26.0],[169.29,14.76828017]]]
["bitfinex","SOLUSD",1747353982239,[[169.17,29.05567809],[169.16,81.6],[169.15,8.76196841],[169.13,156.33181795],[169.03,10.0]],[[169.24,18.64964886],[169.25,1.47765154],[169.26,5.90813837],[169.27,26.0],[169.29,14.76828017]]]
["bitfinex","SOLUSD",1747353982443,[[169.17,23.1446],[169.16,87.51154096],[169.15,8.76196841],[169.13,182.33181795],[169.04,10.0]],[[169.22,18.64964886],[169.23,1.47760027],[169.26,5.90813837],[169.27,26.0],[169.29,14.76828017]]]
["bitfinex","SOLUSD",1747353982645,[[169.17,23.1446],[169.16,87.51154096],[169.15,8.76196841],[169.13,182.33181795],[169.05,14.62461715]],[[169.22,18.64964886],[169.23,1.47760027],[169.26,5.90813837],[169.27,26.0],[169.29,14.76828017]]]
["bitfinex","SOLUSD",1747353982867,[[169.17,23.1446],[169.16,81.6],[169.15,8.76196841],[169.13,167.5505],[169.1,14.78413999]],[[169.21,1.47760668],[169.22,18.64964886],[169.24,26.0],[169.26,5.90813837],[169.27,14.76999331]]]
["bitfinex","SOLUSD",1747353983055,[[169.17,21.48],[169.15,90.36196841],[169.14,5.91210342],[169.13,32.2505],[169.11,379.3804]],[[169.2,18.64964886],[169.21,1.47760668],[169.22,18.64964886],[169.24,26.0],[169.27,17.65505447]]]
["bitfinex","SOLUSD",1747353983242,[[169.17,21.48],[169.15,90.36196841],[169.13,12.16308075],[169.11,357.9604],[169.1,36.20413999]],[[169.2,18.64964886],[169.21,7.38743087],[169.24,47.42],[169.27,17.65505447],[169.3,39.53347467]]]
["bitfinex","SOLUSD",1747353983445,[[169.17,21.48],[169.15,90.36196841],[169.13,12.16308075],[169.11,383.9604],[169.1,36.20413999]],[[169.2,18.64964886],[169.21,7.38743087],[169.24,47.42],[169.27,17.65505447],[169.3,39.53347467]]]
["bitfinex","SOLUSD",1747353983942,[[169.17,103.08],[169.15,8.76196841],[169.11,363.87338069],[169.07,14.78659374],[169.02,29.2911989]],[[169.2,18.64964886],[169.21,33.38743087],[169.24,47.42],[169.25,14.77177208],[169.27,2.88506116]]]
["bitfinex","SOLUSD",1747353984145,[[169.15,8.76196841],[169.11,363.87338069],[169.07,14.78659374]],[[169.21,33.38743087],[169.24,47.42],[169.25,14.77177208],[169.27,2.88506116]]]
["bitfinex","SOLUSD",1747353984146,[[169.15,81.6],[169.11,242.5],[169.07,141.5902],[169.06,22.9956],[168.97,10.0]],[[169.18,44.64964886],[169.19,1.47787169],[169.21,5.90982419],[169.23,6.1947],[169.24,21.42]]]
["bitfinex","SOLUSD",1747353984343,[[169.11,81.6],[169.06,179.7756],[169.04,14.78926625],[169.0,221.08],[168.93,225.2]],[[169.12,18.64964886],[169.13,26.0],[169.14,18.64964886],[169.17,1.47814935],[169.18,21.4]]]
["bitfinex","SOLUSD",1747353984579,[[169.06,110.5903798],[169.04,135.3],[169.02,6.2902],[169.01,36.19189468],[169.0,221.08]],[[169.12,18.64964886],[169.13,27.47831141],[169.18,21.4],[169.21,52.1643647],[169.26,215.7420736]]]
["bitfinex","SOLUSD",1747353984785,[[169.06,104.6756],[169.02,167.5902],[169.01,36.19189468],[169.0,221.08],[168.81,77.66076891]],[[169.11,1.47860408],[169.12,18.64964886],[169.13,26.0],[169.18,21.4],[169.21,42.1643647]]]
["bitfinex","SOLUSD",1747353985082,[[169.06,103.08],[169.02,6.2902],[169.01,156.7],[169.0,222.582],[168.98,14.79464117]],[[169.1,18.64964886],[169.11,1.47860408],[169.13,26.0],[169.16,14.77905945],[169.17,4.75309174]]]
["bitfinex","SOLUSD",1747353985281,[[169.06,103.08],[169.02,6.2902],[169.01,156.7],[169.0,248.582],[168.98,14.79464117]],[[169.08,18.64964886],[169.09,1.47876347],[169.1,18.64964886],[169.13,26.0],[169.16,14.77905945]]]
["bitfinex","SOLUSD",1747353985461,[[169.06,21.48],[169.03,5.91607672],[169.02,87.8902],[169.01,21.4],[169.0,383.882]],[[169.08,18.64964886],[169.09,1.47876347],[169.11,5.91332704],[169.13,26.0],[169.16,14.77905945]]]
["bitfinex","SOLUSD",1747353985668,[[169.03,81.6],[169.0,222.582],[168.98,150.09464117],[168.97,6.0463],[168.83,29.86363215]],[[169.08,18.64964886],[169.09,1.47876347],[169.1,31.91366616],[169.12,21.4],[169.13,26.0]]]
["bitfinex","SOLUSD",1747353985974,[[169.0,228.49914084],[168.99,21.48],[168.97,6.0463],[168.95,14.79716493],[168.94,21.4]],[[169.06,18.64964886],[169.07,27.47884316],[169.1,5.91366616],[169.12,36.18317307],[169.14,10.0]]]
["bitfinex","SOLUSD",1747353986145,[[169.0,221.08],[168.99,21.48],[168.97,6.0463],[168.95,14.79716493],[168.94,22.9706]],[[169.04,18.64964886],[169.05,1.47918187],[169.07,26.0],[169.1,5.91366616],[169.12,36.18317307]]]
["bitfinex","SOLUSD",1747353986463,[[169.0,221.08],[168.99,21.48],[168.95,40.79716493],[168.94,22.9706],[168.92,6.5824]],[[169.04,18.64964886],[169.05,1.47918187],[169.07,26.0],[169.1,20.69781754],[169.11,6.3094]]]
["bitfinex","SOLUSD",1747353986674,[[168.99,21.48],[168.95,40.79716493],[168.94,22.9706],[168.92,6.5824],[168.89,302.68]],[[169.04,18.64964886],[169.05,1.47918187],[169.07,26.0],[169.1,20.69781754],[169.11,6.3094]]]
["bitfinex","SOLUSD",1747353987183,[[168.99,27.39733607],[168.98,14.79448208],[168.95,26.0],[168.94,22.9706],[168.92,6.5824]],[[169.06,20.12890015],[169.07,26.0],[169.11,6.3094],[169.13,14.78161495],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353987406,[[168.99,27.39733607],[168.95,55.5943624],[168.94,22.9706],[168.92,6.5824],[168.91,18.64964886]],[[169.06,18.64964886],[169.07,26.0],[169.09,1.47925129],[169.12,27.31328503],[169.17,14.77888547]]]
["bitfinex","SOLUSD",1747353987549,[[168.99,42.19111084],[168.95,29.5943624],[168.94,22.9706],[168.92,6.5824],[168.91,18.64964886]],[[169.08,18.64964886],[169.09,1.47925129],[169.12,21.4],[169.17,14.77888547],[170.51,0.99]]]
["bitfinex","SOLUSD",1747353987750,[[168.99,42.19111084],[168.95,29.5943624],[168.94,22.9706],[168.92,6.5824],[168.91,18.64964886]],[[169.08,18.64964886],[169.12,21.4],[170.51,0.99]]]
["bitfinex","SOLUSD",1747353987751,[[169.02,26.0],[169.0,21.48],[168.99,259.09111084],[168.95,29.5943624],[168.94,30.22024886]],[[169.08,18.64964886],[169.12,21.4],[169.13,26.0],[169.14,1.47885398],[169.15,5.91192001]]]
["bitfinex","SOLUSD",1747353987959,[[169.02,26.0],[169.0,21.48],[168.99,259.09111084],[168.95,39.5943624],[168.94,20.22024886]],[[169.11,18.64964886],[169.12,21.4],[169.14,1.47885398],[169.15,5.91192001],[169.21,48.2045579]]]
["bitfinex","SOLUSD",1747353988160,[[169.02,26.0],[169.0,21.48],[168.99,42.19111084],[168.95,121.1943624],[168.94,155.52024886]],[[169.11,18.64964886],[169.12,21.4],[169.14,1.47885398],[169.15,5.91192001],[169.21,48.2045579]]]
["bitfinex","SOLUSD",1747353988363,[[169.02,26.0],[169.0,21.48],[168.99,42.19111084],[168.95,111.1943624],[168.94,155.52024886]],[[169.09,18.64964886],[169.1,1.47850857],[169.11,18.64964886],[169.12,21.4],[169.13,26.0]]]
["bitfinex","SOLUSD",1747353988667,[[169.0,21.48],[168.99,68.19111084],[168.95,111.1943624],[168.94,155.52024886],[168.93,10.0]],[[169.09,18.64964886],[169.1,1.47850857],[169.12,21.4],[169.13,26.0],[169.19,10.0]]]
["bitfinex","SOLUSD",1747353989071,[[169.0,21.48],[168.99,68.19111084],[168.95,111.1943624],[168.94,155.52024886],[168.92,31.95793604]],[[169.09,18.64964886],[169.1,1.47850857],[169.12,21.4],[169.13,26.0],[169.19,10.0]]]
["bitfinex","SOLUSD",1747353989402,[[169.0,21.4],[168.96,14.79622939],[168.95,216.9],[168.94,1.5706],[168.92,6.5824]],[[169.07,18.64964886],[169.08,1.47875664],[169.09,50.56373505],[169.12,21.4],[169.16,10.0]]]
["bitfinex","SOLUSD",1747353989591,[[169.0,27.31699231],[168.96,14.79622939],[168.95,21.44],[168.94,1.5706],[168.92,6.5824]],[[169.05,18.64964886],[169.06,27.47913396],[169.09,5.91408619],[169.12,21.4],[169.13,14.78160193]]]
["bitfinex","SOLUSD",1747353989896,[[169.0,27.31699231],[168.96,14.79622939],[168.95,47.44],[168.94,1.5706],[168.92,6.5824]],[[169.05,18.64964886],[169.06,27.47913396],[169.09,5.91408619],[169.12,21.4],[169.13,14.78160193]]]
["bitfinex","SOLUSD",1747353990092,[[169.0,21.4],[168.99,5.91747741],[168.96,14.79622939],[168.95,47.44],[168.94,1.5706]],[[169.05,18.64964886],[169.06,27.47913396],[169.09,5.91408619],[169.12,21.4],[169.13,14.78160193]]]
["bitfinex","SOLUSD",1747353990293,[[169.0,21.4],[168.99,5.91747741],[168.96,14.79622939],[168.95,47.44],[168.94,1.5706]],[[169.04,1.4792103],[169.05,18.64964886],[169.06,26.0],[169.09,5.91408619],[169.12,21.4]]]
["bitfinex","SOLUSD",1747353990500,[[169.0,27.317069],[168.96,14.79622939],[168.95,47.44],[168.94,1.5706],[168.81,48.45602705]],[[169.06,26.0],[169.09,31.91408619],[169.11,1.47918032],[169.12,21.4],[169.14,21.4]]]
["bitfinex","SOLUSD",1747353990665,[[169.0,27.317069],[168.95,47.44],[168.94,1.5706],[168.81,48.45602705]],[[169.09,31.91408619],[169.12,21.4],[169.14,21.4]]]
["bitfinex","SOLUSD",1747353990666,[[169.0,27.317069],[168.99,14.7935576],[168.95,77.03444817],[168.94,1.5706],[168.9,39.60246891]],[[169.07,18.64964886],[169.08,1.47905685],[169.09,26.0],[169.12,21.4],[169.14,21.4]]]
["bitfinex","SOLUSD",1747353990873,[[169.0,21.4],[168.99,5.91739069],[168.96,14.79633351],[168.95,47.44],[168.94,1.5706]],[[169.05,18.64964886],[169.06,1.4790221],[169.09,31.91411601],[169.11,14.78354628],[169.12,21.4]]]
["bitfinex","SOLUSD",1747353991092,[[169.0,21.4],[168.99,5.91749845],[168.96,14.79633351],[168.95,26.0],[168.94,1.5706]],[[169.05,18.64964886],[169.06,1.4790221],[169.09,31.91411601],[169.11,14.78354628],[169.12,21.4]]]
["bitfinex","SOLUSD",1747353991296,[[169.0,21.4],[168.99,5.91749845],[168.96,14.79633351],[168.95,26.0],[168.94,22.9906]],[[169.04,1.47919884],[169.05,18.64964886],[169.06,5.91513596],[169.09,26.0],[169.11,14.78354628]]]
["bitfinex","SOLUSD",1747353991594,[[169.0,21.4],[168.95,26.0],[168.94,22.9906],[168.93,14.79887862],[168.87,350.5]],[[169.03,18.64964886],[169.04,1.47919884],[169.05,24.56508322],[169.06,26.0],[169.09,26.0]]]
["bitfinex","SOLUSD",1747353991796,[[169.0,21.4],[168.95,26.0],[168.94,22.9906],[168.93,14.79887862],[168.89,302.68]],[[169.03,18.64964886],[169.04,1.47919884],[169.05,5.91543436],[169.06,26.0],[169.22,4.71255965]]]
["bitfinex","SOLUSD",1747353991999,[[169.0,21.4],[168.95,26.0],[168.94,22.9906],[168.93,14.79887862],[168.89,302.68]],[[169.03,18.64964886],[169.04,1.47919884],[169.05,5.91543436],[169.06,26.0],[169.21,77.85802921]]]
["bitfinex","SOLUSD",1747353992198,[[169.0,21.4],[168.95,26.0],[168.94,22.9906],[168.93,14.79887862],[168.89,302.68]],[[169.03,18.64964886],[169.04,1.47919884],[169.05,5.91543436],[169.06,26.0],[169.21,48.2045579]]]
["bitfinex","SOLUSD",1747353992375,[[168.95,21.4],[168.94,89.08953017],[168.93,36.19887862],[168.92,141.8824],[168.89,221.08]],[[169.03,18.64964886],[169.04,1.47919884],[169.06,26.0],[169.21,48.2045579]]]
["bitfinex","SOLUSD",1747353992376,[[168.95,21.4],[168.94,89.08953017],[168.93,36.19887862],[168.92,141.8824],[168.89,221.08]],[[169.01,18.64964886],[169.02,1.47928092],[169.03,44.64964886],[169.04,5.91583535],[169.06,47.4]]]
["bitfinex","SOLUSD",1747353992579,[[168.95,27.31884518],[168.94,1.5706],[168.93,81.6],[168.92,6.5824],[168.9,14.80145329]],[[169.01,18.64964886],[169.02,1.47928092],[169.03,44.64964886],[169.04,5.91583535],[169.06,47.4]]]
["bitfinex","SOLUSD",1747353992580,[[168.95,27.31884518],[168.94,1.5706],[168.93,81.6],[168.92,6.5824],[168.9,14.80145329]],[[169.01,18.64964886],[169.02,1.47928092],[169.03,26.0],[169.04,5.91583535],[169.06,21.4]]]
["bitfinex","SOLUSD",1747353992787,[[168.95,27.31884518],[168.94,1.5706],[168.93,81.6],[168.92,6.5824],[168.91,21.4]],[[169.01,18.64964886],[169.02,1.47928092],[169.03,26.0],[169.04,5.91583535],[169.06,21.4]]]
["bitfinex","SOLUSD",1747353992975,[[168.95,27.31884518],[168.94,1.5706],[168.93,81.6],[168.92,6.5824],[168.91,21.4]],[[169.0,1.47954585],[169.01,18.64964886],[169.03,26.0],[169.04,5.91583535],[169.06,21.4]]]
["bitfinex","SOLUSD",1747353993171,[[168.95,21.4],[168.94,7.48982919],[168.92,88.1824],[168.91,21.4],[168.81,215.2]],[[168.99,18.64964886],[169.0,1.47954585],[169.01,18.64964886],[169.03,26.0],[169.05,14.78854789]]]
["bitfinex","SOLUSD",1747353993399,[[168.95,21.4],[168.92,88.1824],[168.81,215.2]],[[168.99,18.64964886],[169.0,1.47954585],[169.01,18.64964886],[169.03,26.0],[169.05,14.78854789]]]
["bitfinex","SOLUSD",1747353993400,[[168.95,21.4],[168.92,6.5824],[168.9,122.40145329],[168.89,222.6335],[168.82,10.0]],[[168.99,18.64964886],[169.0,1.47954585],[169.03,26.0],[169.05,14.78854789],[169.07,6.3604]]]
["bitfinex","SOLUSD",1747353993599,[[168.95,27.31863778],[168.92,6.5824],[168.9,122.40145329],[168.89,244.0135],[168.82,0.44153189]],[[168.99,18.64964886],[169.0,1.47954585],[169.03,31.91644623],[169.07,6.3604],[169.08,36.20604301]]]
["bitfinex","SOLUSD",1747353993805,[[168.95,27.31863778],[168.92,6.5824],[168.9,122.40145329],[168.89,244.0135],[168.84,10.0]],[[169.02,18.64964886],[169.03,33.39614373],[169.07,6.3604],[169.08,36.20604301],[169.18,29.25630341]]]
["bitfinex","SOLUSD",1747353994110,[[168.95,27.31863778],[168.92,6.5824],[168.9,122.40145329],[168.89,244.0135],[168.84,10.0]],[[169.01,1.47950863],[169.02,18.64964886],[169.03,31.91644623],[169.07,6.3604],[169.08,36.20604301]]]
["bitfinex","SOLUSD",1747353994404,[[168.95,27.31863778],[168.92,6.5824],[168.9,122.40145329],[168.89,244.0135],[168.81,360.5]],[[169.01,1.47950863],[169.02,18.64964886],[169.03,31.91644623],[169.07,6.3604],[169.08,36.20604301]]]
["bitfinex","SOLUSD",1747353994698,[[168.95,21.4],[168.92,5.91964094],[168.9,81.6],[168.89,222.6335],[168.84,29.61306953]],[[168.99,26.0],[169.01,1.47950863],[169.02,18.64964886],[169.03,31.91644623],[169.07,6.3604]]]
["bitfinex","SOLUSD",1747353994904,[[168.91,5.92028725],[168.9,21.42],[168.89,304.2335],[168.88,26.0],[168.87,42.77293664]],[[168.98,20.12941746],[168.99,26.0],[169.03,20.70672014],[169.07,16.3604],[169.1,85.59]]]
["bitfinex","SOLUSD",1747353995081,[[168.91,5.92028725],[168.9,21.42],[168.89,222.6335],[168.88,107.6],[168.87,42.77293664]],[[168.98,20.12941746],[168.99,26.0],[169.0,21.42],[169.03,20.70672014],[169.07,16.3604]]]
["bitfinex","SOLUSD",1747353995403,[[168.91,5.92028725],[168.9,21.42],[168.89,222.6335],[168.88,107.6],[168.87,21.35293664]],[[168.98,26.0475221],[168.99,26.0],[169.0,21.42],[169.03,14.79027391],[169.07,16.3604]]]
["bitfinex","SOLUSD",1747353995704,[[168.91,5.92028725],[168.9,21.42],[168.89,222.6335],[168.88,81.6],[168.87,21.35293664]],[[168.98,20.12941746],[168.99,31.91753549],[169.0,21.42],[169.03,14.79027391],[169.07,16.3604]]]
["bitfinex","SOLUSD",1747353995910,[[168.91,20.72106873],[168.9,103.02],[168.89,222.6335],[168.88,135.3],[168.87,6.5487]],[[169.01,18.64964886],[169.02,26.0],[169.05,21.4],[169.06,1.47987704],[169.07,21.14798444]]]
["bitfinex","SOLUSD",1747353996207,[[168.91,5.92028725],[168.9,21.42],[168.89,304.2335],[168.88,14.80332753],[168.87,141.8487]],[[168.99,18.64964886],[169.0,1.47948988],[169.02,26.0],[169.05,42.10393374],[169.07,6.3604]]]
["bitfinex","SOLUSD",1747353996407,[[168.91,5.92028725],[168.89,222.6335],[168.88,96.40332753],[168.87,32.5487],[168.84,164.91306953]],[[168.97,18.64964886],[168.98,27.47980549],[169.01,18.64964886],[169.02,26.0],[169.05,42.10393374]]]
["bitfinex","SOLUSD",1747353996611,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9287],[168.85,14.80586994]],[[168.97,18.64964886],[168.98,27.47980549],[169.05,42.10393374],[169.07,35.9355603],[169.21,18.65547688]]]
["bitfinex","SOLUSD",1747353996779,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9287],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,26.0],[169.05,52.10393374],[169.07,35.9355603]]]
["bitfinex","SOLUSD",1747353997292,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9287],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,31.91789107],[169.05,46.1885241],[169.07,35.9355603]]]
["bitfinex","SOLUSD",1747353997495,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9287],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,31.91789107],[169.03,14.79096033],[169.05,31.4]]]
["bitfinex","SOLUSD",1747353997709,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9287],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,26.0],[169.03,14.79096033],[169.05,31.4]]]
["bitfinex","SOLUSD",1747353997913,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9287],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,31.91787603],[169.03,14.79096033],[169.05,31.4]]]
["bitfinex","SOLUSD",1747353998782,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,32.5487],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,31.91787603],[169.03,14.79096033],[169.05,31.4]]]
["bitfinex","SOLUSD",1747353998987,[[168.9,27.34062485],[168.89,222.6335],[168.88,81.6],[168.87,53.9087],[168.85,150.10586994]],[[168.96,1.47991586],[168.97,18.64964886],[168.98,31.91787603],[169.03,14.79096033],[169.05,31.4]]]
["bitfinex","SOLUSD",1747353999517,[[168.9,27.34062485],[168.89,222.6335],[168.87,135.5087],[168.85,14.80586994],[168.84,135.3]],[[168.95,18.64964886],[168.96,1.47991586],[168.97,18.64964886],[168.98,26.0],[169.03,14.79096033]]]
["bitfinex","SOLUSD",1747353999811,[[168.9,27.34062485],[168.89,222.6335],[168.87,114.1487],[168.85,14.80586994],[168.84,135.3]],[[168.95,18.64964886],[168.96,1.47991586],[168.98,26.0],[168.99,21.32],[169.03,14.79096033]]]
["bitfinex","SOLUSD",1747353999992,[[168.9,27.34062485],[168.89,222.6335],[168.87,114.1487],[168.85,36.12586994],[168.84,135.3]],[[168.95,1.47999767],[168.96,18.64964886],[168.97,5.91823241],[168.98,26.0],[168.99,21.32]]]
["bitfinex","SOLUSD",1747354000191,[[168.9,27.34062485],[168.89,222.6335],[168.88,14.80338926],[168.87,114.1487],[168.85,156.62]],[[168.95,1.47999767],[168.98,26.0],[168.99,21.32],[169.06,10.0],[169.08,21.42]]]
["bitfinex","SOLUSD",1747354000407,[[168.9,134.94062485],[168.89,222.6335],[168.87,167.8487],[168.86,29.61021325],[168.85,21.32]],[[169.06,10.0],[169.08,21.42]]]
["bitfinex","SOLUSD",1747354000408,[[168.9,134.94062485],[168.89,222.6335],[168.87,167.8487],[168.86,29.61021325],[168.85,21.32]],[[169.02,1.47996187],[169.06,14.78786437],[169.07,6.3604],[169.08,21.42],[169.1,45.59]]]
["bitfinex","SOLUSD",1747354000583,[[168.9,134.94062485],[168.89,222.6335],[168.87,167.8487],[168.86,29.61021325],[168.85,21.32]],[[169.1,45.59]]]
["bitfinex","SOLUSD",1747354000584,[[168.94,26.0],[168.91,21.32],[168.9,285.04228263],[168.89,222.6335],[168.88,28.64964886]],[[169.05,1.47944114],[169.12,7.9465],[169.13,10.0],[169.16,79.55829448],[169.2,136.2]]]
["bitfinex","SOLUSD",1747354000792,[[168.94,107.6],[168.91,156.62],[168.9,42.14228263],[168.89,222.6335],[168.88,28.64964886]],[[169.1,21.32],[169.11,1.47923903],[169.12,7.9465],[169.13,10.0],[169.15,21.42]]]
["bitfinex","SOLUSD",1747354000991,[[168.94,107.6],[168.91,156.62],[168.9,42.14228263],[168.89,222.6335],[168.88,37.42697071]],[[169.06,18.64964886],[169.07,26.0],[169.09,1.4791889],[169.1,21.32],[169.12,7.9465]]]
["bitfinex","SOLUSD",1747354001318,[[168.94,107.6],[168.91,156.62],[168.9,42.14228263],[168.89,222.6335],[168.88,37.42697071]],[[169.06,18.64964886],[169.07,27.47915383],[169.1,21.32],[169.12,7.9465],[169.35,25.7367862]]]
["bitfinex","SOLUSD",1747354001512,[[168.95,5.91891092],[168.94,81.6],[168.91,156.62],[168.9,51.02331557],[168.89,222.6335]],[[169.06,24.56486533],[169.07,27.47915383],[169.1,21.32],[169.12,7.9465],[169.16,79.55829448]]]
["bitfinex","SOLUSD",1747354001699,[[168.96,21.42],[168.95,5.91891092],[168.94,81.6],[168.92,26.0],[168.91,156.62]],[[169.02,18.64964886],[169.03,26.0],[169.05,1.47909875],[169.06,5.91521647],[169.1,21.32]]]
["bitfinex","SOLUSD",1747354001892,[[168.96,21.42],[168.95,5.91891092],[168.94,81.6],[168.92,26.0],[168.91,156.62]],[[169.04,18.64964886],[169.05,26.0],[169.09,1.47934721],[169.1,21.32],[169.12,17.9465]]]
["bitfinex","SOLUSD",1747354002215,[[168.96,21.42],[168.95,5.91891092],[168.94,81.6],[168.92,26.0],[168.91,156.62]],[[169.04,20.12884094],[169.05,26.0],[169.1,21.32],[169.12,17.9465],[169.16,79.55829448]]]
["bitfinex","SOLUSD",1747354002801,[[168.96,21.42],[168.95,20.71618822],[168.94,81.6],[168.92,26.0],[168.91,156.62]],[[169.04,20.12884094],[169.05,26.0],[169.1,21.32],[169.11,14.78352838],[169.12,7.9465]]]
["bitfinex","SOLUSD",1747354002993,[[168.97,6.1286],[168.96,238.32],[168.95,46.71618822],[168.94,29.59459547],[168.91,39.96964886]],[[169.08,18.64964886],[169.09,22.77928603],[169.12,6.3062],[169.19,232.8307],[169.2,186.2]]]
["bitfinex","SOLUSD",1747354003188,[[168.97,87.7286],[168.96,178.02],[168.95,46.71618822],[168.94,29.59459547],[168.91,18.64964886]],[[169.06,18.64964886],[169.07,1.47884726],[169.08,18.64964886],[169.09,27.21401857],[169.12,6.3062]]]
["bitfinex","SOLUSD",1747354003388,[[168.96,42.72],[168.95,5.91891092],[168.94,81.6],[168.93,26.0],[168.92,6.1286]],[[169.04,18.64964886],[169.05,27.47905099],[169.09,41.99904429],[169.12,45.8723915],[169.15,71.42]]]
["bitfinex","SOLUSD",1747354003603,[[168.96,48.63849937],[168.94,81.6],[168.93,26.0],[168.92,6.1286],[168.87,10.0]],[[169.02,18.64964886],[169.03,1.47940539],[169.04,5.91577892],[169.05,26.0],[169.09,36.08502572]]]
["bitfinex","SOLUSD",1747354003821,[[168.96,48.63849937],[168.94,81.6],[168.93,26.0],[168.92,6.1286],[168.86,39.61021325]],[[169.02,18.64964886],[169.03,1.47940539],[169.04,5.91577892],[169.05,26.0],[169.09,36.08502572]]]
["bitfinex","SOLUSD",1747354004017,[[168.96,27.33849937],[168.94,81.6],[168.93,47.32],[168.92,6.1286],[168.87,10.0]],[[169.02,18.64964886],[169.03,1.47940539],[169.05,26.0],[169.07,35.53],[169.09,36.08502572]]]
["bitfinex","SOLUSD",1747354004317,[[168.96,27.33849937],[168.94,81.6],[168.93,62.11851892],[168.92,6.1286],[168.91,135.3]],[[169.02,18.64964886],[169.03,1.47940539],[169.05,26.0],[169.07,35.53],[169.09,36.08502572]]]
["bitfinex","SOLUSD",1747354004496,[[168.96,21.42],[168.95,5.91884852],[168.94,81.6],[168.93,21.32],[168.92,6.1286]],[[169.02,26.04556381],[169.05,26.0],[169.07,50.31736688],[169.09,36.08502572]]]
["bitfinex","SOLUSD",1747354004497,[[168.96,21.42],[168.95,5.91884852],[168.94,81.6],[168.93,21.32],[168.92,6.1286]],[[169.02,26.04556381],[169.05,26.0],[169.07,50.31736688],[169.09,21.3],[169.11,10.0]]]
["bitfinex","SOLUSD",1747354004695,[[168.96,21.42],[168.95,5.91884852],[168.94,81.6],[168.93,21.32],[168.92,6.1286]],[[169.02,26.04556381],[169.05,26.0],[169.07,50.31736688],[169.09,21.3],[169.1,10.0]]]
["bitfinex","SOLUSD",1747354004926,[[168.96,21.42],[168.95,5.91884852],[168.94,81.6],[168.93,21.32],[168.92,6.1286]],[[169.02,26.04556381],[169.05,26.0],[169.07,50.31736688],[169.09,21.3],[169.11,10.0]]]
["bitfinex","SOLUSD",1747354005096,[[168.96,21.42],[168.95,5.91884852],[168.94,81.6],[168.93,21.32],[168.92,6.1286]],[[169.02,26.04556381],[169.05,26.0],[169.07,50.31736688],[169.09,21.3],[169.1,10.0]]]
["bitfinex","SOLUSD",1747354005297,[[168.96,27.3384265],[168.94,81.6],[168.93,21.32],[168.92,141.4286],[168.91,26.0]],[[169.02,20.12905027],[169.03,5.91615273],[169.05,26.0],[169.07,50.31736688],[169.09,21.3]]]
["bitfinex","SOLUSD",1747354005719,[[168.96,27.3384265],[168.94,81.6],[168.93,21.32],[168.92,141.4286],[168.91,26.0]],[[169.02,26.04557394],[169.05,26.0],[169.07,50.31736688],[169.09,21.3],[188.45,1.0]]]
["bitfinex","SOLUSD",1747354005925,[[168.96,21.42],[168.94,5.91896762],[168.93,102.92],[168.92,6.1286],[168.91,26.0]],[[169.02,26.04557394],[169.05,61.53],[169.07,14.78736688],[169.09,21.3],[169.13,50.0]]]
["bitfinex","SOLUSD",1747354006212,[[168.96,21.42],[168.94,5.91896762],[168.93,102.92],[168.92,6.1286],[168.91,26.0]],[[169.02,52.04557394],[169.05,61.53],[169.07,14.78736688],[169.09,31.3],[169.13,50.0]]]
["bitfinex","SOLUSD",1747354006420,[[168.96,21.42],[168.94,5.91896762],[168.93,102.92],[168.92,6.1286],[168.91,26.0]],[[169.02,52.04557394],[169.05,35.53],[169.07,14.78736688],[169.09,31.3],[169.13,50.0]]]
["bitfinex","SOLUSD",1747354006605,[[168.96,21.42],[168.95,5.91877907],[168.93,102.92],[168.92,6.1286],[168.91,26.0]],[[169.02,52.04557394],[169.05,35.53],[169.07,14.78736688],[169.09,52.72],[169.13,50.0]]]
["bitfinex","SOLUSD",1747354007318,[[168.96,21.42],[168.93,102.92],[168.92,6.1286],[168.91,26.0]],[[169.02,52.04557394],[169.05,35.53],[169.07,14.78736688],[169.09,52.72],[169.13,50.0]]]
["bitfinex","SOLUSD",1747354007319,[[168.96,21.42],[168.93,21.32],[168.92,6.1286],[168.91,26.0],[168.33,71.52305066]],[[169.02,46.12905027],[169.05,35.53],[169.07,14.78736688],[169.09,42.72],[169.13,50.0]]]
["bitfinex","SOLUSD",1747354007524,[[168.96,27.33849575],[168.94,81.6],[168.93,21.32],[168.92,6.1286],[168.91,161.3]],[[169.03,44.64964886],[169.04,20.12917533],[169.05,5.91570195],[169.06,21.24],[169.08,35.53]]]
["bitfinex","SOLUSD",1747354007698,[[168.96,27.33849575],[168.94,96.39761498],[168.93,21.32],[168.92,6.1286],[168.91,161.3]],[[169.03,44.64964886],[169.04,1.47952647],[169.05,5.91570195],[169.06,21.24],[169.08,35.53]]]
["bitfinex","SOLUSD",1747354007897,[[168.96,27.33849575],[168.94,96.39761498],[168.93,21.32],[168.92,6.1286],[168.91,161.3]],[[169.03,44.64964886],[169.04,1.47952647],[169.06,27.15509468],[169.08,35.53],[169.13,10.0]]]
["bitfinex","SOLUSD",1747354008206,[[168.96,27.33849575],[168.94,96.39761498],[168.93,21.32],[168.92,6.1286],[168.91,161.3]],[[169.03,44.64964886],[169.04,1.47952647],[169.06,27.15509468],[169.08,35.53],[169.11,10.0]]]
["bitfinex","SOLUSD",1747354008406,[[168.96,27.33849575],[168.94,96.39761498],[168.93,21.32],[168.92,6.1286],[168.91,161.3]],[[169.03,44.64964886],[169.05,7.39482409],[169.06,21.24],[169.08,35.53],[169.11,10.0]]]
["bitfinex","SOLUSD",1747354008726,[[168.96,21.42],[168.95,5.91886239],[168.94,81.6],[168.93,21.32],[168.92,6.1286]],[[169.01,18.64964886],[169.02,1.47926272],[169.03,26.0],[169.06,21.24],[169.08,50.31662878]]]
["bitfinex","SOLUSD",1747354009024,[[168.96,27.33850033],[168.94,81.6],[168.93,36.1183213],[168.92,6.1286],[168.91,161.3]],[[169.02,18.64964886],[169.03,27.47944264],[169.04,5.91581733],[169.06,21.24],[169.08,50.31662878]]]
["bitfinex","SOLUSD",1747354009525,[[168.96,27.33850033],[168.94,81.6],[168.93,36.1183213],[168.92,6.1286],[168.91,161.3]],[[169.02,18.64964886],[169.03,33.39575994],[169.06,21.24],[169.08,50.31662878],[169.19,252.05001839]]]
["bitfinex","SOLUSD",1747354009698,[[168.93,5.91959707],[168.92,27.5686],[168.91,107.6],[168.9,14.80133768],[168.89,379.1535]],[[169.01,7.39634381],[169.02,18.64964886],[169.03,26.0],[169.06,36.02834218],[169.08,35.53]]]
["bitfinex","SOLUSD",1747354009898,[[168.93,5.91959707],[168.92,27.5686],[168.91,107.6],[168.9,14.80133768],[168.89,379.1535]],[[169.01,1.47946175],[169.02,24.56615261],[169.03,26.0],[169.06,36.02834218],[169.08,35.53]]]
["bitfinex","SOLUSD",1747354010113,[[168.93,5.91959707],[168.92,27.5686],[168.91,107.6],[168.9,14.80133768],[168.89,379.1535]],[[169.01,7.39657706],[169.02,18.64964886],[169.03,26.0],[169.06,36.02834218],[169.08,35.53]]]
["bitfinex","SOLUSD",1747354010308,[[168.93,20.71862625],[168.92,27.5686],[168.91,107.6],[168.89,379.1535],[168.85,28.64964886]],[[169.02,18.64964886],[169.03,26.0],[169.04,5.91605612],[169.05,1.47960073],[169.06,21.24]]]
["bitfinex","SOLUSD",1747354010626,[[168.93,5.91959707],[168.92,27.5686],[168.91,107.6],[168.9,14.80138381],[168.89,379.1535]],[[169.02,24.56612264],[169.03,27.47934045],[169.06,21.24],[169.09,39.14],[169.12,85.8723915]]]
["bitfinex","SOLUSD",1747354010795,[[168.93,5.91959707],[168.92,27.5686],[168.91,129.2],[168.9,14.80138381],[168.89,357.9335]],[[169.01,1.47934045],[169.02,24.56612264],[169.03,26.0],[169.06,21.24],[169.09,49.14]]]
["bitfinex","SOLUSD",1747354011220,[[168.93,5.91959707],[168.92,27.5686],[168.91,129.2],[168.9,14.80138381],[168.89,357.9335]],[[169.01,1.47934045],[169.02,24.56612264],[169.03,26.0],[169.06,21.24],[169.09,39.14]]]
["bitfinex","SOLUSD",1747354011441,[[168.92,33.48849448],[168.91,21.6],[168.9,96.40138381],[168.89,248.6335],[168.88,144.07732185]],[[169.01,1.47934045],[169.02,24.56612264],[169.03,61.53],[169.05,14.789143],[169.06,21.24]]]
["bitfinex","SOLUSD",1747354011729,[[168.92,33.48849448],[168.91,21.6],[168.9,96.40138381],[168.89,248.6335],[168.88,144.07732185]],[[169.0,5.91715976],[169.01,1.47934045],[169.02,18.64964886],[169.03,61.53],[169.05,14.789143]]]
["bitfinex","SOLUSD",1747354011896,[[168.92,33.48849448],[168.91,21.6],[168.9,96.40138381],[168.89,248.6335],[168.88,144.07732185]],[[168.99,18.64964886],[169.0,5.91715976],[169.01,1.47934045],[169.03,61.53],[169.05,14.789143]]]
["bitfinex","SOLUSD",1747354012092,[[168.9,5.92066311],[168.89,222.6335],[168.88,90.37732185],[168.87,20.90243757],[168.8,164.92015013]],[[168.99,18.64964886],[169.0,33.39687596],[169.03,76.32103199],[169.06,38.96],[169.08,31.19217885]]]
["bitfinex","SOLUSD",1747354012293,[[168.9,27.36066311],[168.89,222.6335],[168.88,90.37732185],[168.87,20.90243757],[168.86,21.58]],[[168.97,44.64964886],[168.98,1.47973806],[169.0,27.49715976],[169.03,35.53],[169.05,10.0]]]
["bitfinex","SOLUSD",1747354012506,[[168.9,21.44],[168.89,228.5544478],[168.88,8.77732185],[168.87,6.0985],[168.86,81.6]],[[168.95,18.64964886],[168.96,1.48000474],[168.97,26.0],[169.0,42.29005916],[169.01,6.3784]]]
["bitfinex","SOLUSD",1747354012729,[[168.9,21.44],[168.89,228.5544478],[168.88,8.77732185],[168.87,6.0985],[168.86,81.6]],[[168.95,18.64964886],[168.97,26.0],[169.0,42.29005916],[169.01,6.3784]]]
["bitfinex","SOLUSD",1747354012730,[[168.9,21.44],[168.89,228.5544478],[168.88,8.77732185],[168.87,6.0985],[168.86,81.6]],[[168.94,1.48011812],[168.95,18.64964886],[168.97,26.0],[169.0,42.29005916],[169.01,6.3784]]]
["bitfinex","SOLUSD",1747354012930,[[168.9,21.44],[168.89,222.6335],[168.88,8.77732185],[168.87,6.0985],[168.84,117.98654133]],[[168.93,18.64964886],[168.94,1.48011812],[168.95,18.64964886],[168.97,26.0],[169.0,42.29005916]]]
["bitfinex","SOLUSD",1747354013230,[[168.88,8.77732185],[168.84,1.5154],[168.82,6.1432],[168.8,216.9],[168.78,221.52]],[[168.93,18.64964886],[168.94,27.48011812],[168.97,64.55773553],[169.0,60.01005916],[169.02,10.0]]]
["bitfinex","SOLUSD",1747354013406,[[168.85,21.44],[168.84,7.43783822],[168.82,27.7232],[168.81,14.8091373],[168.8,216.9]],[[168.91,18.64964886],[168.92,1.48022114],[168.94,26.0],[168.97,38.55773553],[169.0,60.01005916]]]
["bitfinex","SOLUSD",1747354013610,[[168.85,21.44],[168.84,7.43783822],[168.82,32.1432],[168.81,117.9891373],[168.78,356.82]],[[168.91,18.64964886],[168.92,1.48022114],[168.94,26.0],[168.97,38.55773553],[169.0,60.01005916]]]
["bitfinex","SOLUSD",1747354013805,[[168.86,5.92206561],[168.85,21.44],[168.84,1.5154],[168.82,32.1432],[168.81,117.9891373]],[[168.91,18.64964886],[168.92,1.48022114],[168.94,31.91949776],[168.97,38.55773553],[169.0,83.67869821]]]
["bitfinex","SOLUSD",1747354014015,[[168.86,5.92206561],[168.85,21.44],[168.84,1.5154],[168.83,14.80718248],[168.82,6.1432]],[[168.91,18.64964886],[168.92,1.48022114],[168.94,26.0],[168.97,38.55773553],[168.98,14.79542094]]]
["bitfinex","SOLUSD",1747354014222,[[168.86,5.92206561],[168.85,21.44],[168.84,1.5154],[168.83,14.80718248],[168.82,6.1432]],[[168.91,18.64964886],[168.92,1.48022114],[168.94,31.9192861],[168.97,38.55773553],[168.98,14.79542094]]]
["bitfinex","SOLUSD",1747354014530,[[168.86,5.92206561],[168.85,21.44],[168.84,1.5154],[168.83,14.80718248],[168.82,6.1432]],[[168.91,1.4803846],[168.94,31.9192861],[168.97,38.55773553],[168.98,14.79542094],[169.2,405.0]]]
["bitfinex","SOLUSD",1747354015024,[[168.86,5.92206561],[168.85,36.24550234],[168.84,1.5154],[168.82,6.1432],[168.8,55.61954206]],[[168.91,1.4803846],[168.93,18.64964886],[168.94,26.0],[168.96,5.91862492],[168.97,35.53]]]
["bitfinex","SOLUSD",1747354015205,[[168.86,5.92206561],[168.85,21.44],[168.84,1.5154],[168.82,6.1432],[168.8,55.61954206]],[[168.93,18.64964886],[168.94,26.0],[168.96,1.48018298],[169.0,35.53],[169.05,10.0]]]
["bitfinex","SOLUSD",1747354015411,[[168.87,21.54],[168.86,237.62722965],[168.85,21.44],[168.84,1.5154],[168.83,26.0]],[[168.99,1.47996943],[169.03,21.44],[169.04,14.78978136],[169.06,6.3007],[169.08,59.84765573]]]
["bitfinex","SOLUSD",1747354015610,[[168.87,103.14],[168.86,46.72722965],[168.85,156.74],[168.84,1.5154],[168.83,36.0]],[[169.02,1.47966639],[169.03,27.45644367],[169.05,2.96347726],[169.06,6.3007],[169.07,14.78716849]]]
["bitfinex","SOLUSD",1747354015920,[[168.88,20.72477498],[168.87,103.14],[168.86,26.0],[168.85,156.74],[168.84,1.5154]],[[169.0,26.0],[169.02,1.47966639],[169.03,27.45644367],[169.06,6.3007],[169.07,14.78716849]]]
["bitfinex","SOLUSD",1747354016121,[[168.88,20.72477498],[168.87,103.14],[168.86,26.0],[168.85,156.74],[168.84,1.5154]],[[169.02,1.47966639],[169.03,27.45644367],[169.06,6.3007],[169.07,14.78716849],[169.23,3.1284072]]]
["bitfinex","SOLUSD",1747354016337,[[168.89,26.0],[168.88,102.32477498],[168.87,21.54],[168.86,26.0],[168.85,166.74]],[[169.03,21.54],[169.06,6.3007],[169.23,3.1284072]]]
["bitfinex","SOLUSD",1747354016338,[[168.89,26.0],[168.88,102.32477498],[168.87,21.54],[168.86,26.0],[168.85,166.74]],[[169.03,21.54],[169.05,1.47959153],[169.06,6.3007],[169.1,14.78434918],[169.13,10.0]]]
["bitfinex","SOLUSD",1747354016503,[[168.9,8.2307],[168.89,26.0],[168.88,102.32477498],[168.87,21.54],[168.85,166.74]],[[169.05,27.47959153],[169.08,18.65547688],[169.09,21.56],[169.1,14.78434918],[169.13,37.7407]]]
["bitfinex","SOLUSD",1747354016708,[[168.91,21.56],[168.9,8.2307],[168.89,26.0],[168.88,102.32477498],[168.87,21.54]],[[169.0,18.64964886],[169.01,26.0],[169.05,1.47959153],[169.08,18.65547688],[169.09,21.56]]]
["bitfinex","SOLUSD",1747354017028,[[168.91,21.56],[168.9,8.2307],[168.89,26.0],[168.88,102.32477498],[168.87,21.54]],[[169.0,18.64964886],[169.01,26.0],[169.05,7.39505427],[169.08,33.44194355],[169.09,21.56]]]
["bitfinex","SOLUSD",1747354017197,[[168.91,21.56],[168.9,8.2307],[168.89,26.0],[168.88,102.32477498],[168.87,21.54]],[[169.0,18.64964886],[169.05,33.39505427],[169.08,68.97194355],[169.09,21.56],[169.31,34.93341938]]]
["bitfinex","SOLUSD",1747354017400,[[168.9,8.2307],[168.89,26.0],[168.88,102.32477498],[156.06,63.1898765],[156.05,0.9]],[[169.01,18.64964886],[169.02,26.0],[169.05,7.39505427],[169.07,2.99070042],[169.08,68.97194355]]]
["bitfinex","SOLUSD",1747354017726,[[168.92,21.56],[168.91,21.56],[168.9,8.2307],[168.89,26.0],[168.88,102.32477498]],[[169.01,18.64964886],[169.02,26.0],[169.05,7.39505427],[169.07,2.99070042],[169.08,68.97194355]]]
["bitfinex","SOLUSD",1747354017930,[[168.93,5.91961167],[168.92,21.56],[168.91,21.56],[168.9,8.2307],[168.89,26.0]],[[169.01,18.64964886],[169.02,26.0],[169.04,5.91596574],[169.05,1.47959153],[169.07,38.52070042]]]
["bitfinex","SOLUSD",1747354018111,[[168.93,5.91961167],[168.92,21.56],[168.91,21.56],[168.9,8.2307],[168.89,26.0]],[[169.01,18.64964886],[169.02,26.0],[169.04,5.91596574],[169.06,1.47947101],[169.07,35.53]]]
["bitfinex","SOLUSD",1747354018629,[[168.93,20.71864085],[168.92,21.56],[168.91,21.56],[168.9,8.2307],[168.89,107.6]],[[169.01,18.64964886],[169.02,26.0],[169.04,5.91588041],[169.06,1.47947101],[169.07,21.52]]]
["bitfinex","SOLUSD",1747354018835,[[168.93,20.71864085],[168.92,21.56],[168.91,21.56],[168.9,8.2307],[168.89,107.6]],[[169.01,18.64964886],[169.02,26.0],[169.06,1.47947101],[169.07,21.52],[169.33,25.54101738]]]
["bitfinex","SOLUSD",1747354019241,[[168.93,20.71864085],[168.92,21.56],[168.91,21.56],[168.9,8.2307],[168.89,107.6]],[[169.03,18.64964886],[169.04,26.0],[169.06,1.47947101],[169.07,21.52],[169.09,14.78587288]]]
["bitfinex","SOLUSD",1747354019421,[[168.94,21.56],[168.93,21.52],[168.89,79.66934085],[168.76,38.10268703],[156.1,0.9108307]],[[169.0,26.0],[169.03,18.64964886],[169.04,27.47937992],[169.05,21.52],[169.09,14.78587288]]]
["bitfinex","SOLUSD",1747354019607,[[168.94,21.56],[168.93,21.52],[168.89,79.66934085],[168.76,38.10268703],[167.5,0.99]],[[169.0,26.0],[169.03,18.64964886],[169.04,1.47937992],[169.05,21.52],[169.09,14.78587288]]]
["bitfinex","SOLUSD",1747354019946,[[168.94,21.56],[168.93,21.52],[168.89,79.66934085],[168.84,58.26203826],[168.76,38.10268703]],[[169.0,26.0],[169.03,18.64964886],[169.04,1.47937992],[169.05,21.52],[169.09,14.78587288]]]
["bitfinex","SOLUSD",1747354020250,[[168.94,21.56],[168.93,21.52],[168.88,109.27616226],[168.84,183.56203826],[168.83,10.0]],[[168.99,18.64964886],[169.0,26.0],[169.03,5.91621544],[169.04,1.47937992],[169.05,21.52]]]
["bitfinex","SOLUSD",1747354020446,[[168.94,21.56],[168.93,21.52],[168.88,109.27616226],[168.84,183.56203826]],[[168.99,18.64964886],[169.0,26.0],[169.03,5.91621544],[169.04,1.47937992],[169.05,21.52]]]
["bitfinex","SOLUSD",1747354020447,[[168.95,5.91891092],[168.94,21.56],[168.93,21.52],[168.9,29.60331557],[168.88,109.27616226]],[[168.99,18.64964886],[169.0,26.0],[169.04,1.47937992],[169.05,21.52],[169.1,50.31444859]]]
["bitfinex","SOLUSD",1747354020649,[[168.95,5.91891092],[168.94,21.56],[168.93,21.52],[168.9,29.60331557],[168.88,109.27616226]],[[169.02,26.0],[169.06,1.4794973],[169.1,50.31444859],[169.14,39.56280497],[169.17,97.27620947]]]
["bitfinex","SOLUSD",1747354020945,[[168.95,20.71618822],[168.94,21.56],[168.93,21.52],[168.9,109.27265642],[168.88,39.60682141]],[[169.02,26.0],[169.05,21.5],[169.09,1.47912437],[169.13,78.05256825],[169.14,10.0]]]
["bitfinex","SOLUSD",1747354021137,[[168.95,20.71618822],[168.94,21.56],[168.93,21.52],[168.9,109.27265642],[168.88,39.60682141]],[[169.02,26.0],[169.05,40.14964886],[169.09,1.47912437],[169.11,14.78377767],[169.13,63.2707]]]
["bitfinex","SOLUSD",1747354021316,[[168.95,20.71618822],[168.94,21.56],[168.93,21.52],[168.91,221.54],[168.9,109.27265642]],[[169.02,26.0],[169.05,18.64964886],[169.06,5.9153577],[169.07,21.5],[169.09,1.47912437]]]
["bitfinex","SOLUSD",1747354021513,[[168.95,20.71618822],[168.94,21.56],[168.93,21.52],[168.91,247.54],[168.9,109.27265642]],[[169.02,26.0],[169.05,18.64964886],[169.07,27.41473561],[169.1,1.47919921],[169.3,13.99207967]]]
["bitfinex","SOLUSD",1747354021740,[[168.95,20.71618822],[168.94,21.56],[168.93,21.52],[168.91,247.54],[168.9,109.27265642]],[[169.02,26.0],[169.05,18.64964886],[169.07,27.41473561],[169.1,1.47919921],[169.18,17.72]]]
["bitfinex","SOLUSD",1747354021915,[[168.95,20.71618822],[168.94,21.56],[168.93,21.52],[168.91,247.54],[168.9,109.27265642]],[[169.02,26.0],[169.05,18.64964886],[169.07,21.5],[169.1,1.47919921],[169.18,17.72]]]
["bitfinex","SOLUSD",1747354022113,[[168.95,50.31074282],[168.94,21.56],[168.93,21.52],[168.91,247.54],[168.9,109.27265642]],[[169.05,18.64964886],[169.1,1.47919921],[169.18,17.72]]]
["bitfinex","SOLUSD",1747354022114,[[168.95,50.31074282],[168.94,47.56],[168.93,21.52],[168.91,247.54],[168.9,127.92230528]],[[169.05,18.64964886],[169.1,1.47919921],[169.15,14.78054865],[169.17,29.55620947],[169.18,27.72]]]
["bitfinex","SOLUSD",1747354022321,[[168.95,50.31074282],[168.94,127.22934085],[168.93,21.52],[168.91,231.54],[168.9,183.55296443]],[[169.08,21.48],[169.1,1.47919921],[169.15,14.78054865],[169.22,50.21753775],[169.26,29.66267181]]]
["bitfinex","SOLUSD",1747354022607,[[168.95,50.31074282],[168.94,127.22934085],[168.91,231.54],[168.9,183.55296443]],[[169.08,21.48],[169.1,1.47919921],[169.15,14.78054865],[169.22,50.21753775],[169.26,29.66267181]]]
["bitfinex","SOLUSD",1747354022608,[[168.96,8.0456],[168.95,20.71618822],[168.94,105.66934085],[168.91,231.54],[168.9,183.55296443]],[[169.05,18.64964886],[169.06,26.0],[169.08,27.39440765],[169.1,1.47879863],[169.13,78.05284189]]]
["bitfinex","SOLUSD",1747354022824,[[168.96,8.0456],[168.95,20.71618822],[168.94,105.66934085],[168.91,221.54],[168.9,164.90331557]],[[169.05,18.64964886],[169.06,26.0],[169.07,1.47893006],[169.08,27.39440765],[169.11,14.78396206]]]
["bitfinex","SOLUSD",1747354023018,[[168.97,21.56],[168.96,8.0456],[168.95,20.71618822],[168.94,101.14934085],[168.91,221.54]],[[169.05,18.64964886],[169.06,26.0],[169.07,1.47893006],[169.08,27.39440765],[169.11,14.78396206]]]
["bitfinex","SOLUSD",1747354023218,[[168.97,21.56],[168.96,8.0456],[168.95,20.71618822],[168.94,101.14934085],[168.92,26.0]],[[169.05,18.64964886],[169.06,26.0],[169.07,1.47893006],[169.08,27.39440765],[169.11,14.78396206]]]
["bitfinex","SOLUSD",1747354023943,[[168.97,5.91821033],[168.96,8.0456],[168.95,14.7972773],[168.94,79.66934085],[168.92,26.0]],[[169.05,18.64964886],[169.06,26.0],[169.07,7.39388501],[169.08,21.48],[169.11,14.78396206]]]
["bitfinex","SOLUSD",1747354024144,[[168.98,21.56],[168.97,5.91821033],[168.96,8.0456],[168.95,14.7972773],[168.94,79.66934085]],[[169.05,18.64964886],[169.06,26.0],[169.07,7.39392341],[169.08,21.48],[169.11,14.78396206]]]
["bitfinex","SOLUSD",1747354024440,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,79.66934085],[168.66,35.09448658]],[[169.05,18.64964886],[169.06,26.0],[169.07,1.47893006],[169.08,27.39439743],[169.11,14.78396206]]]
["bitfinex","SOLUSD",1747354024615,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,79.66934085],[168.9,174.90331557]],[[169.05,18.64964886],[169.06,26.0],[169.08,21.48],[169.1,1.47914771],[169.14,17.67153915]]]
["bitfinex","SOLUSD",1747354024812,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,79.66934085],[168.9,174.90331557]],[[169.05,18.64964886],[169.06,26.0],[169.08,21.48],[169.09,5.91403328],[169.1,1.47914771]]]
["bitfinex","SOLUSD",1747354025016,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,109.26433165],[168.9,193.55296443]],[[169.04,26.0],[169.06,26.0],[169.07,18.64964886],[169.08,21.48],[169.1,7.39310636]]]
["bitfinex","SOLUSD",1747354025211,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,109.26433165],[168.9,193.55296443]],[[169.04,26.0],[169.07,18.64964886],[169.08,21.48],[169.1,7.39310636]]]
["bitfinex","SOLUSD",1747354025212,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,109.26433165],[168.9,193.55296443]],[[169.04,26.0],[169.07,18.64964886],[169.1,28.81311423],[187.91,0.72743187],[188.0,1.4]]]
["bitfinex","SOLUSD",1747354025517,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,109.26433165],[168.9,193.55296443]],[[169.07,18.64964886],[169.1,28.81311423],[187.91,0.72743187],[188.0,1.4]]]
["bitfinex","SOLUSD",1747354025518,[[168.98,21.56],[168.97,20.71373616],[168.96,8.0456],[168.94,109.26433165],[168.91,231.54]],[[169.06,26.0],[169.09,18.64964886],[169.1,1.47914771],[169.14,14.78086837],[169.19,221.26]]]
["bitfinex","SOLUSD",1747354025729,[[168.98,236.52934085],[168.97,20.71373616],[168.96,8.0456],[168.94,29.5949908],[168.91,231.54]],[[169.06,26.0],[169.09,18.64964886],[169.1,21.42],[169.12,1.47880932],[169.13,6.3007]]]
["bitfinex","SOLUSD",1747354025937,[[168.99,20.71128468],[168.98,236.52934085],[168.97,29.59105166],[168.96,8.0456],[168.95,26.0]],[[169.11,18.64964886],[169.12,21.42],[169.13,7.7793891],[169.14,5.91255778],[169.16,1.6082]]]
["bitfinex","SOLUSD",1747354026133,[[168.99,235.68062553],[168.98,68.98],[168.96,36.69524886],[168.93,18.64964886],[168.91,229.43947641]],[[169.11,18.64964886],[169.14,21.42],[169.15,5.91195328],[169.16,1.47851532],[169.19,262.9344]]]
["bitfinex","SOLUSD",1747354026345,[[169.02,26.0],[168.99,235.68062553],[168.98,52.98],[168.96,26.69524886],[168.93,5.64290556]],[[169.14,21.42],[169.18,1.47832461],[169.19,6.1444],[169.21,1.6581],[169.22,40.21753775]]]
["bitfinex","SOLUSD",1747354026544,[[169.02,26.0],[168.99,235.68062553],[168.98,52.98],[168.96,26.69524886],[168.93,5.64290556]],[[169.13,18.64964886],[169.14,47.42],[169.18,1.47832461],[169.19,6.1444],[169.21,1.6581]]]
["bitfinex","SOLUSD",1747354026741,[[169.02,26.0],[168.99,235.68062553],[168.98,52.98],[168.96,26.69524886],[168.93,5.64290556]],[[169.14,26.0],[169.18,1.47832461],[169.19,6.1444],[169.21,1.6581],[169.25,10.0]]]
["bitfinex","SOLUSD",1747354026934,[[169.02,26.0],[168.99,265.26817508],[168.98,52.98],[168.96,26.69524886],[168.93,5.64290556]],[[169.14,26.0],[169.17,21.4],[169.18,1.47832461],[169.19,6.1444],[169.21,37.1881]]]
["bitfinex","SOLUSD",1747354027139,[[169.02,26.0],[168.99,265.26817508],[168.98,52.98],[168.96,26.69524886],[168.93,5.64290556]],[[169.13,18.64964886],[169.14,26.0],[169.15,5.91208283],[169.17,21.4],[169.18,1.47832461]]]
["bitfinex","SOLUSD",1747354027323,[[169.0,26.0],[168.99,235.68062553],[168.98,42.98],[168.96,18.0456],[168.93,5.64290556]],[[169.13,18.64964886],[169.14,33.39057456],[169.17,21.4],[169.2,21.60022413],[169.22,50.21753775]]]
["bitfinex","SOLUSD",1747354027527,[[169.0,26.0],[168.99,235.68062553],[168.98,42.98],[168.96,18.0456],[168.94,48.24463966]],[[169.13,18.64964886],[169.14,33.39057456],[169.17,21.4],[169.2,21.60022413],[169.22,50.21753775]]]
["bitfinex","SOLUSD",1747354027833,[[168.99,235.68062553],[168.98,42.96],[168.96,8.0456],[168.94,48.24463966],[168.92,10.0]],[[169.09,18.64964886],[169.1,26.0],[169.12,1.47853466],[169.14,5.91232045],[169.17,21.4]]]
["bitfinex","SOLUSD",1747354028044,[[169.01,5.91680965],[169.0,214.96934085],[168.98,42.96],[168.97,26.0],[168.96,22.84174853]],[[169.09,24.56386282],[169.1,27.47872717],[169.11,21.4],[169.12,14.78292435],[169.17,21.56]]]
["bitfinex","SOLUSD",1747354028238,[[169.01,5.91680965],[169.0,214.96934085],[168.98,57.75400112],[168.97,26.0],[168.96,8.0456]],[[169.09,18.64964886],[169.1,33.39241781],[169.11,21.4],[169.15,14.78019376],[169.17,21.56]]]
["bitfinex","SOLUSD",1747354028449,[[169.01,5.91680965],[169.0,214.96934085],[168.98,42.96],[168.97,26.0],[168.96,8.0456]],[[169.09,18.64964886],[169.1,26.0],[169.11,27.31335067],[169.14,1.47877995],[169.15,14.78019376]]]
["bitfinex","SOLUSD",1747354028654,[[169.01,20.70883379],[169.0,214.96934085],[168.98,42.96],[168.97,26.0],[168.96,8.0456]],[[169.09,18.64964886],[169.1,26.0],[169.11,21.4],[169.12,5.91301209],[169.14,1.47877995]]]
["bitfinex","SOLUSD",1747354028828,[[169.01,235.67817464],[169.0,26.0],[168.98,72.54805383],[168.96,36.69524886],[168.85,79.44638969]],[[169.14,1.47877995],[169.18,14.77751405],[169.19,6.1444],[169.2,57.13022413],[169.21,1.6581]]]
["bitfinex","SOLUSD",1747354029033,[[169.04,26.0],[169.01,235.67817464],[169.0,26.0],[168.98,82.54805383],[168.96,26.69524886]],[[169.15,18.64964886],[169.16,5.91161751],[169.17,22.87825187],[169.19,6.1444],[169.2,18.65547688]]]
["bitfinex","SOLUSD",1747354029242,[[169.05,21.56],[169.04,240.96934085],[169.01,20.70883379],[168.98,60.98805383],[168.96,26.69524886]],[[169.15,18.64964886],[169.16,5.91161751],[169.17,22.87825187],[169.19,6.1444],[169.2,18.65547688]]]
["bitfinex","SOLUSD",1747354029455,[[169.05,21.56],[169.04,240.96934085],[169.01,20.70883379],[168.98,60.98805383],[168.96,26.69524886]],[[169.15,44.64964886],[169.16,5.91161751],[169.17,22.87825187],[169.19,6.1444],[169.2,18.65547688]]]
["bitfinex","SOLUSD",1747354029654,[[169.05,21.56],[169.04,240.96934085],[169.01,20.70883379],[168.98,50.98805383],[168.96,26.69524886]],[[169.13,18.64964886],[169.14,1.47819824],[169.15,18.64964886],[169.16,5.91161751],[169.17,21.4]]]
["bitfinex","SOLUSD",1747354029978,[[169.05,21.56],[169.04,220.88496335],[169.01,14.79202414],[168.98,50.98805383],[168.96,8.0456]],[[169.11,18.64964886],[169.12,33.39178817],[169.15,26.0],[169.16,14.77890754],[169.17,21.4]]]
["bitfinex","SOLUSD",1747354030157,[[169.05,42.26373813],[169.04,79.66934085],[169.03,26.0],[169.02,29.58089733],[169.01,135.3]],[[169.12,1.47848227],[169.22,40.21753775],[169.23,171.73],[169.26,10.0],[169.27,47.25861952]]]
["bitfinex","SOLUSD",1747354030336,[[169.05,42.26373813],[169.04,79.66934085],[169.03,26.0],[169.02,29.58089733],[169.01,135.3]],[[169.17,40.02964886],[169.18,1.47856743],[169.2,14.77573343],[169.22,40.21753775],[169.23,171.73]]]
["bitfinex","SOLUSD",1747354030537,[[169.05,257.23307898],[169.03,47.38],[169.02,29.58089733],[168.99,10.0]],[[169.17,40.02964886],[169.18,1.47856743],[169.22,40.21753775],[169.23,171.73]]]
["bitfinex","SOLUSD",1747354030538,[[169.05,257.23307898],[169.03,47.38],[169.02,29.58089733],[168.99,10.0],[168.98,29.58805383]],[[169.17,18.64964886],[169.18,7.38973918],[169.22,40.21753775],[169.23,50.30300199],[169.27,29.53861952]]]
["bitfinex","SOLUSD",1747354030744,[[169.06,1.5826],[169.05,257.23307898],[169.03,47.38],[169.02,29.58089733],[169.0,10.0]],[[169.17,18.64964886],[169.18,7.38973918],[169.19,27.5244],[169.22,40.21753775],[169.23,50.30300199]]]
["bitfinex","SOLUSD",1747354030963,[[169.06,1.5826],[169.05,257.23307898],[169.03,47.38],[169.02,29.58089733],[168.98,39.58805383]],[[169.17,18.64964886],[169.18,7.38973918],[169.19,27.5244],[169.22,43.22958707],[169.23,65.07698751]]]
["bitfinex","SOLUSD",1747354031260,[[169.06,1.5826],[169.05,242.44455488],[169.03,47.38],[169.02,14.79091651],[168.98,29.58805383]],[[169.15,44.64964886],[169.16,1.47810047],[169.18,20.68833217],[169.19,27.5244],[169.22,43.22958707]]]
["bitfinex","SOLUSD",1747354031758,[[169.06,1.5826],[169.05,257.23307898],[169.03,47.38],[168.98,29.58805383],[168.75,17.749904]],[[169.15,44.64964886],[169.16,1.47810047],[169.18,20.68833217],[169.19,27.5244],[169.22,43.22958707]]]
["bitfinex","SOLUSD",1747354031965,[[169.06,1.5826],[169.05,257.23307898],[169.03,47.38],[169.02,29.58115317],[168.98,39.58805383]],[[169.15,44.64964886],[169.18,7.38943336],[169.19,27.5244],[169.21,16.43301459],[169.22,40.21753775]]]
["bitfinex","SOLUSD",1747354032257,[[169.07,20.70148458],[169.06,1.5826],[169.05,236.52934085],[169.03,47.38],[169.02,29.58115317]],[[169.15,44.64964886],[169.19,27.5244],[169.2,1.47807244],[169.21,1.6581],[169.22,40.21753775]]]
["bitfinex","SOLUSD",1747354032441,[[169.07,5.91470988],[169.06,1.5826],[169.05,236.52934085],[169.04,14.78912474],[169.03,47.38]],[[169.15,50.56157192],[169.18,1.47807244],[169.19,27.5244],[169.21,1.6581],[169.22,40.21753775]]]
["bitfinex","SOLUSD",1747354032960,[[169.07,20.70148458],[169.06,1.5826],[169.05,236.52934085],[169.03,47.38],[169.02,29.580562]],[[169.15,44.64964886],[169.18,1.47807244],[169.19,27.5244],[169.21,1.6581],[169.22,43.1499556]]]
["bitfinex","SOLUSD",1747354033132,[[169.07,20.70148458],[169.06,1.5826],[169.05,236.52934085],[169.03,47.38],[169.02,29.580562]],[[169.15,44.64964886],[169.18,7.3889605],[169.19,27.5244],[169.21,1.6581],[169.22,43.1499556]]]
["bitfinex","SOLUSD",1747354033644,[[169.07,20.70148458],[169.06,1.5826],[169.05,236.52934085],[169.03,47.38],[169.02,29.580562]],[[169.15,44.64964886],[169.17,5.91126927],[169.18,1.47807244],[169.19,27.5244],[169.21,1.6581]]]
["bitfinex","SOLUSD",1747354033846,[[169.07,100.37082543],[169.06,136.8826],[169.05,21.56],[169.03,47.38],[169.02,29.580562]],[[169.15,44.64964886],[169.18,7.38898743],[169.19,6.1444],[169.21,1.6581],[169.22,40.21753775]]]
["bitfinex","SOLUSD",1747354034158,[[169.07,106.57932543],[169.06,162.8826],[169.05,21.56],[169.03,21.38],[169.02,29.580562]],[[169.18,18.64964886],[169.19,27.5644],[169.21,3.1361962],[169.22,40.21753775],[169.29,163.92]]]
["bitfinex","SOLUSD",1747354034459,[[169.07,106.57932543],[169.06,162.8826],[169.05,21.56],[169.03,21.38],[169.02,29.580562]],[[169.18,18.64964886],[169.19,55.04233906],[169.21,1.6581],[169.22,40.21753775],[169.29,163.92]]]
["bitfinex","SOLUSD",1747354034657,[[169.07,106.57932543],[169.06,162.8826],[169.05,21.56],[169.03,21.38],[169.02,29.580562]],[[169.17,1.47793906],[169.18,18.64964886],[169.19,38.05495901],[169.21,16.43329115],[169.22,40.21753775]]]
["bitfinex","SOLUSD",1747354034838,[[169.07,106.57932543],[169.06,162.8826],[169.05,21.56],[169.03,21.38],[169.02,39.580562]],[[169.18,18.64964886],[169.19,39.53302778],[169.2,21.42],[169.22,40.21753775],[169.24,36.33226371]]]
["bitfinex","SOLUSD",1747354035038,[[169.07,106.57932543],[169.06,162.8826],[169.05,21.56],[169.03,21.38],[169.02,58.23021086]],[[169.18,18.64964886],[169.19,26.0],[169.21,1.47796657],[169.24,42.37186371],[169.25,38.49316847]]]
["bitfinex","SOLUSD",1747354035255,[[169.07,106.57932543],[169.06,162.8826],[169.05,21.56],[169.04,221.4],[169.03,21.38]],[[169.18,18.64964886],[169.19,26.0],[169.2,21.42],[169.21,7.38805905],[169.24,42.37186371]]]
["bitfinex","SOLUSD",1747354035741,[[169.1,26.0],[169.07,271.45287484],[169.06,27.5826],[169.05,40.20964886],[169.04,221.4]],[[169.24,6.0396],[169.3,252.21360377],[169.32,37.00268442],[169.33,39.52980716],[169.35,136.2]]]
["bitfinex","SOLUSD",1747354035942,[[169.11,21.54],[169.1,262.38934085],[169.07,56.48353399],[169.06,11.5826],[169.05,18.64964886]],[[169.23,18.64964886],[169.24,27.4396],[169.25,5.90872124],[169.3,252.21360377],[169.32,37.00268442]]]
["bitfinex","SOLUSD",1747354035943,[[169.11,21.54],[169.1,262.38934085],[169.07,56.48353399],[169.06,11.5826],[169.05,18.64964886]],[[169.23,18.64964886],[169.24,27.4396],[169.25,5.90872124],[169.29,37.0074665],[169.3,243.04]]]
["bitfinex","SOLUSD",1747354036132,[[169.15,26.0],[169.12,20.69536423],[169.11,236.50934085],[169.1,21.42],[169.09,10.0]],[[169.29,7.7453665],[169.31,1.6537],[169.36,9.17360377],[169.39,62.8107803],[169.4,50.0]]]
["bitfinex","SOLUSD",1747354036331,[[169.16,1.6203],[169.15,240.96934085],[169.12,20.69536423],[169.11,21.54],[169.1,21.42]],[[169.29,33.59507136],[169.3,14.76699353],[169.31,3.13079483],[169.36,30.71360377],[169.37,10.0]]]
["bitfinex","SOLUSD",1747354036548,[[169.17,21.54],[169.16,1.6203],[169.15,240.96934085],[169.12,20.69536423],[169.1,21.42]],[[169.25,18.64964886],[169.26,26.0],[169.28,1.47709483],[169.29,33.59507136],[169.31,1.6537]]]
["bitfinex","SOLUSD",1747354036749,[[169.17,236.50934085],[169.16,1.6203],[169.12,20.69536423],[169.1,21.42],[169.08,18.64964886]],[[169.25,18.64964886],[169.26,27.47738614],[169.29,48.36262998],[169.31,1.6537],[169.35,10.0]]]
["bitfinex","SOLUSD",1747354036956,[[169.17,214.96934085],[169.16,21.54],[169.13,26.0],[169.12,20.69536423],[169.11,21.42]],[[169.23,18.64964886],[169.24,1.47743135],[169.25,18.64964886],[169.26,26.0],[169.29,48.36262998]]]
["bitfinex","SOLUSD",1747354037268,[[169.17,214.96934085],[169.16,21.54],[169.13,26.0],[169.12,20.69536423],[169.11,21.42]],[[169.23,18.64964886],[169.24,1.47743135],[169.26,26.0],[169.29,48.36262998],[169.54,29.50714548]]]
["bitfinex","SOLUSD",1747354037438,[[169.17,214.96934085],[169.16,21.54],[169.13,26.0],[169.12,20.69536423],[169.11,21.42]],[[169.23,18.64964886],[169.24,1.47743135],[169.26,26.0],[169.29,48.36262998],[169.39,194.9297803]]]
["bitfinex","SOLUSD",1747354037633,[[169.17,214.96934085],[169.16,21.54],[169.13,26.0],[169.12,20.69536423],[169.11,21.42]],[[169.23,18.64964886],[169.24,1.47743135],[169.26,26.0],[169.29,48.36262998],[169.36,30.71360377]]]
["bitfinex","SOLUSD",1747354037839,[[169.17,214.96934085],[169.16,21.54],[169.13,26.0],[169.12,20.69536423],[169.11,21.42]],[[169.25,18.64964886],[169.26,27.47759529],[169.29,48.36262998],[169.36,30.71360377],[169.42,221.4]]]
["bitfinex","SOLUSD",1747354038251,[[169.17,214.96934085],[169.16,21.54],[169.15,5.91167645],[169.13,26.0],[169.12,14.78240302]],[[169.23,18.64964886],[169.24,5.90876861],[169.25,18.64964886],[169.26,27.47759529],[169.29,42.45545862]]]
["bitfinex","SOLUSD",1747354038458,[[169.17,214.96934085],[169.16,27.45145353],[169.13,26.0],[169.12,14.78240302],[168.95,50.0]],[[169.23,18.64964886],[169.24,7.38628512],[169.26,26.0],[169.29,42.45545862],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747354038675,[[169.17,220.88031246],[169.16,21.54],[169.15,14.77973271],[169.13,26.0],[169.11,50.98524136]],[[169.26,26.0],[169.29,29.16535462],[169.31,1.6537],[169.32,33.4206402],[169.33,35.53]]]
["bitfinex","SOLUSD",1747354038837,[[169.17,220.88031246],[169.16,21.54],[169.15,14.77973271],[169.13,26.0],[169.11,50.98524136]],[[169.25,18.64964886],[169.26,26.0],[169.29,7.74535462],[169.31,1.6537],[169.32,33.4206402]]]
["bitfinex","SOLUSD",1747354039160,[[169.17,220.88031246],[169.16,21.54],[169.15,14.77973271],[169.13,26.0],[169.11,50.98524136]],[[169.27,5.90777728],[169.28,18.64964886],[169.29,29.16535462],[169.31,1.6537],[169.32,33.4206402]]]
["bitfinex","SOLUSD",1747354039348,[[169.17,220.88031246],[169.16,21.54],[169.13,26.0],[169.11,50.98524136]],[[169.27,5.90777728],[169.28,18.64964886],[169.29,29.16535462],[169.31,1.6537],[169.32,33.4206402]]]
["bitfinex","SOLUSD",1747354039349,[[169.17,220.88031246],[169.16,21.54],[169.13,26.0],[169.12,14.78220181],[169.11,50.98524136]],[[169.25,18.64964886],[169.26,1.47714325],[169.27,5.90777728],[169.28,18.64964886],[169.29,27.6879]]]
["bitfinex","SOLUSD",1747354039549,[[169.17,220.88031246],[169.16,21.54],[169.13,26.0],[169.11,50.98524136],[168.55,0.5]],[[169.25,18.64964886],[169.26,1.47714325],[169.27,31.90777728],[169.29,27.6879],[170.7,0.99]]]
["bitfinex","SOLUSD",1747354039847,[[169.17,214.96934085],[169.16,21.54],[169.15,5.91188856],[169.13,26.0],[169.11,14.78316293]],[[169.24,26.0],[169.25,18.64964886],[169.26,1.47714325],[169.27,31.90777728],[169.29,27.6879]]]
["bitfinex","SOLUSD",1747354039848,[[169.17,214.96934085],[169.16,21.54],[169.15,5.91188856],[169.13,26.0],[169.11,14.78316293]],[[169.24,26.0],[169.25,18.64964886],[169.26,1.47714325],[169.27,46.67708075],[169.29,27.6879]]]
["bitfinex","SOLUSD",1747354040041,[[169.16,21.54],[169.15,5.91188856],[169.13,26.0],[169.11,14.78316293]],[[169.24,26.0],[169.25,18.64964886],[169.26,1.47714325],[169.27,46.67708075],[169.29,27.6879]]]
["bitfinex","SOLUSD",1747354040042,[[169.16,79.66934085],[169.11,156.84],[169.07,6.2085],[169.02,39.580562],[168.63,71.00899047]],[[169.19,18.64964886],[169.2,26.0],[169.23,41.52712022],[169.27,20.67708075],[169.29,16.2679]]]
["bitfinex","SOLUSD",1747354040239,[[169.11,242.42262489],[169.07,20.99450561],[169.06,21.4],[169.03,10.0],[169.02,29.580562]],[[169.17,18.64964886],[169.18,5.91086416],[169.19,20.12752897],[169.2,26.0],[169.22,14.774041]]]
["bitfinex","SOLUSD",1747354040539,[[169.11,107.12262489],[169.1,136.8461],[169.08,26.0],[169.07,20.99450561],[169.06,21.4]],[[169.17,18.64964886],[169.18,5.91086416],[169.19,1.47788011],[169.2,26.0],[169.22,14.774041]]]
["bitfinex","SOLUSD",1747354040742,[[169.11,101.20934085],[169.1,136.8461],[169.09,5.91367577],[169.08,26.0],[169.07,20.99450561]],[[169.17,18.64964886],[169.18,5.91086416],[169.19,1.47788011],[169.2,26.0],[169.22,14.774041]]]
["bitfinex","SOLUSD",1747354040935,[[169.11,107.12250564],[169.1,136.8461],[169.08,26.0],[169.07,20.99450561],[169.03,10.0]],[[169.19,26.03809869],[169.2,26.0],[169.22,14.774041],[169.29,16.2679],[169.3,21.54]]]
["bitfinex","SOLUSD",1747354041153,[[169.11,101.20934085],[169.1,136.8461],[169.07,6.2085],[169.04,236.18932453],[168.99,10.0]],[[169.18,18.64964886],[169.19,40.8143857],[169.2,26.0],[169.29,16.2679],[169.3,21.54]]]
["bitfinex","SOLUSD",1747354041456,[[169.11,21.54],[169.1,79.66934085],[169.07,135.3],[169.06,27.31501265],[169.05,1.6473]],[[169.16,18.64964886],[169.17,27.47807579],[169.18,6.3264],[169.19,20.68685673],[169.26,10.0]]]
["bitfinex","SOLUSD",1747354041658,[[169.11,21.54],[169.1,79.66934085],[169.07,135.3],[169.06,27.31501265],[169.05,1.6473]],[[169.14,18.64964886],[169.15,1.47826948],[169.16,21.42],[169.17,26.0],[169.18,6.3264]]]
["bitfinex","SOLUSD",1747354041861,[[169.11,21.54],[169.1,79.66934085],[169.07,135.3],[169.06,21.4],[169.05,1.6473]],[[169.14,18.64964886],[169.15,1.47826948],[169.16,21.42],[169.17,26.0],[169.18,6.3264]]]
["bitfinex","SOLUSD",1747354042042,[[169.11,21.54],[169.1,79.66934085],[169.07,135.3],[169.06,21.4],[169.05,1.6473]],[[169.15,18.64964886],[169.16,22.89823027],[169.17,26.0],[169.18,6.3264],[169.19,5.91056972]]]
["bitfinex","SOLUSD",1747354042251,[[169.11,27.45311154],[169.1,79.66934085],[169.07,161.3],[169.06,21.4],[169.05,1.6473]],[[169.18,18.64964886],[169.19,26.0],[169.22,6.2995],[169.26,1.6443],[169.27,29.53860695]]]
["bitfinex","SOLUSD",1747354042445,[[169.12,6.4857],[169.11,242.42245239],[169.1,26.0],[169.07,26.0],[169.06,40.04964886]],[[169.23,21.44],[169.26,1.47770668],[169.27,6.5334],[169.28,14.76870436],[169.29,57.07]]]
["bitfinex","SOLUSD",1747354042667,[[169.12,221.45504085],[169.11,42.23638869],[169.1,47.44],[169.07,10.0],[169.06,18.64964886]],[[169.23,21.44],[169.25,5.90841949],[169.27,8.01083461],[169.28,14.76870436],[169.29,21.54]]]
["bitfinex","SOLUSD",1747354042850,[[169.12,221.45504085],[169.11,42.23638869],[169.1,47.44],[169.07,10.0],[169.06,18.64964886]],[[169.22,18.64964886],[169.23,21.44],[169.25,5.90841949],[169.27,8.01083461],[169.28,14.76870436]]]
["bitfinex","SOLUSD",1747354043063,[[169.12,221.45504085],[169.11,42.23638869],[169.1,47.44],[169.06,18.64964886],[169.05,11.6473]],[[169.23,21.44],[169.24,26.0],[169.25,5.90841949],[169.27,8.01083461],[169.33,12.96837635]]]
["bitfinex","SOLUSD",1747354043261,[[169.12,221.45504085],[169.11,42.23638869],[169.1,47.44],[169.06,18.64964886],[169.05,11.6473]],[[169.22,18.64964886],[169.23,21.44],[169.24,1.47759167],[169.25,5.90841949],[169.27,6.5334]]]
["bitfinex","SOLUSD",1747354043566,[[169.12,221.45504085],[169.11,27.45311154],[169.1,47.44],[169.08,14.7855747],[169.05,31.22314435]],[[169.22,20.12725846],[169.23,47.44],[169.25,20.67946823],[169.27,6.5334]]]
["bitfinex","SOLUSD",1747354043567,[[169.12,221.45504085],[169.11,27.45311154],[169.1,47.44],[169.08,14.7855747],[169.05,31.22314435]],[[169.22,20.12725846],[169.23,47.44],[169.25,20.67946823],[169.27,6.5334],[169.32,95.31459544]]]
["bitfinex","SOLUSD",1747354043769,[[169.12,221.45504085],[169.11,27.45311154],[169.1,26.0],[169.08,14.7855747],[169.05,31.22314435]],[[169.22,20.12725846],[169.23,47.44],[169.25,20.67946823],[169.27,6.5334],[169.28,29.53860042]]]
["bitfinex","SOLUSD",1747354043968,[[169.12,214.96934085],[169.11,27.45311154],[169.09,21.44],[169.08,47.1036747],[169.05,31.22314435]],[[169.18,18.64964886],[169.19,26.0],[169.22,1.4776096],[169.23,21.44],[169.25,20.67946823]]]
["bitfinex","SOLUSD",1747354044463,[[169.13,5.9126116],[169.12,214.96934085],[169.11,21.54],[169.09,21.44],[169.08,47.1036747]],[[169.18,18.64964886],[169.19,26.0],[169.21,5.9100009],[169.22,1.4776096],[169.23,21.44]]]
["bitfinex","SOLUSD",1747354044764,[[169.13,5.9126116],[169.12,214.96934085],[169.11,21.54],[169.09,21.44],[169.08,47.1036747]],[[169.18,18.64964886],[169.19,26.0],[169.2,5.910257],[169.22,1.4776096],[169.23,21.44]]]
["bitfinex","SOLUSD",1747354045009,[[169.12,220.88227131],[169.11,21.54],[169.09,21.44],[169.08,47.1036747],[169.04,221.4]],[[169.18,24.56052323],[169.19,26.0],[169.22,1.4776096],[169.23,36.21326909],[169.29,10.0]]]
["bitfinex","SOLUSD",1747354045181,[[169.12,220.88227131],[169.11,21.54],[169.09,21.44],[169.08,47.1036747],[169.04,221.4]],[[169.2,18.64964886],[169.21,5.91014205],[169.22,1.4776096],[169.23,21.44],[169.27,42.0634]]]
["bitfinex","SOLUSD",1747354045465,[[169.12,220.88227131],[169.11,21.54],[169.09,21.44],[169.08,47.1036747],[169.04,250.04964886]],[[169.2,18.64964886],[169.21,31.91014205],[169.22,1.4776096],[169.23,21.44],[169.27,42.0634]]]
["bitfinex","SOLUSD",1747354045666,[[169.12,220.88227131],[169.11,21.54],[169.1,14.78358677],[169.09,21.44],[169.08,32.3181]],[[169.2,18.64964886],[169.21,31.91014205],[169.23,21.44],[169.26,16.24824117],[169.27,42.0634]]]
["bitfinex","SOLUSD",1747354046368,[[169.12,220.88227131],[169.11,21.54],[169.1,14.78358677],[169.09,21.44],[169.08,32.3181]],[[169.2,18.64964886],[169.21,26.0],[169.22,5.90953152],[169.23,21.44],[169.26,16.24824117]]]
["bitfinex","SOLUSD",1747354046747,[[169.12,235.66467433],[169.11,21.54],[169.09,21.44],[169.08,32.3181],[168.94,50.0]],[[169.2,18.64964886],[169.21,26.0],[169.23,21.44],[169.24,5.90906875],[169.26,16.24824117]]]
["bitfinex","SOLUSD",1747354046942,[[169.13,1.621],[169.12,261.66467433],[169.11,21.54],[169.09,51.0086475],[169.08,6.3181]],[[169.22,18.64964886],[169.23,26.0],[169.26,5.90840904],[169.29,16.24541327],[169.31,35.53]]]
["bitfinex","SOLUSD",1747354047240,[[169.13,216.59034085],[169.12,46.69533348],[169.11,21.54],[169.09,51.0086475],[169.08,6.3181]],[[169.22,18.64964886],[169.23,26.0],[169.26,27.26840904],[169.29,16.24541327],[169.31,41.8562]]]
["bitfinex","SOLUSD",1747354047440,[[169.13,216.59034085],[169.12,46.69533348],[169.11,21.54],[169.1,18.64964886],[169.09,61.0086475]],[[169.25,18.64964886],[169.26,21.36],[169.28,5.90767634],[169.3,1.47729416],[169.31,6.3262]]]
["bitfinex","SOLUSD",1747354047662,[[169.13,216.59034085],[169.12,46.69533348],[169.11,21.54],[169.09,51.0086475],[169.05,30.8226616]],[[169.25,20.12674824],[169.26,27.26815632],[169.31,6.3262],[169.32,20.25467688],[169.33,32.49778063]]]
["bitfinex","SOLUSD",1747354047839,[[169.13,216.59034085],[169.12,46.69533348],[169.11,21.54],[169.09,51.0086475]],[[169.25,20.12674824],[169.26,27.26815632],[169.31,6.3262],[169.32,20.25467688],[169.33,32.49778063]]]
["bitfinex","SOLUSD",1747354047840,[[169.13,216.59034085],[169.12,5.91293046],[169.11,21.54],[169.1,26.0],[169.09,36.22476873]],[[169.2,18.64964886],[169.21,26.0],[169.24,35.53],[169.25,20.12674824],[169.26,27.26815632]]]
["bitfinex","SOLUSD",1747354048047,[[169.13,81.29034085],[169.12,141.21293046],[169.11,21.54],[169.09,36.22476873],[168.96,29.90993237]],[[169.2,18.64964886],[169.21,27.47779231],[169.24,35.53],[169.26,27.26815632],[169.29,10.0]]]
["bitfinex","SOLUSD",1747354048253,[[169.13,79.66934085],[169.12,141.21293046],[169.11,21.54],[169.09,14.78476873],[169.08,55.3749]],[[169.2,18.64964886],[169.21,27.47779231],[169.24,35.53],[169.26,27.26815632],[169.28,21.36]]]
["bitfinex","SOLUSD",1747354048566,[[169.14,5.91226203],[169.13,79.66934085],[169.12,135.3],[169.11,21.54],[169.09,14.78476873]],[[169.2,18.64964886],[169.21,31.90998537],[169.23,1.47781355],[169.24,35.53],[169.26,36.13017606]]]
["bitfinex","SOLUSD",1747354048783,[[169.14,5.91226203],[169.13,79.66934085],[169.12,135.3],[169.11,36.32280263],[168.93,50.0]],[[169.2,18.64964886],[169.21,26.0],[169.22,5.90951336],[169.23,1.47781355],[169.26,36.13017606]]]
["bitfinex","SOLUSD",1747354048984,[[169.14,5.91226203],[169.13,79.66934085],[169.12,135.3],[169.11,36.32280263],[168.93,50.0]],[[169.2,18.64964886],[169.21,26.0],[169.25,1.47757235],[169.26,36.13017606],[169.27,35.53]]]
["bitfinex","SOLUSD",1747354049151,[[169.13,85.58189885],[169.12,135.3],[169.11,21.54],[169.08,70.16067647],[169.02,10.0]],[[169.2,18.64964886],[169.21,26.0],[169.25,1.47757235],[169.26,21.36],[169.27,35.53]]]
["bitfinex","SOLUSD",1747354049357,[[169.13,79.66934085],[169.12,135.3],[169.11,21.54],[169.08,70.16067647],[169.03,10.0]],[[169.2,24.55983141],[169.21,26.0],[169.24,14.77239082],[169.25,1.47757235],[169.26,21.36]]]
["bitfinex","SOLUSD",1747354049570,[[169.13,79.66934085],[169.12,135.3],[169.11,21.54],[169.08,70.16067647],[169.02,10.0]],[[169.2,24.55983141],[169.21,27.47779703],[169.24,14.77239082],[169.26,21.36],[169.31,16.3262]]]
["bitfinex","SOLUSD",1747354049776,[[169.13,79.66934085],[169.12,135.3],[169.11,21.54],[169.08,7.9749],[169.07,21.4]],[[169.18,44.64964886],[169.19,1.47779974],[169.2,24.55983141],[169.21,26.0],[169.22,14.77412238]]]
["bitfinex","SOLUSD",1747354049984,[[169.13,79.66934085],[169.11,21.54],[169.08,143.2749],[169.07,21.4],[169.01,39.58232253]],[[169.18,44.64964886],[169.19,1.47779974],[169.2,27.31018255],[169.22,14.77412238],[169.27,45.53]]]
["bitfinex","SOLUSD",1747354050176,[[169.13,79.66934085],[169.11,27.45302397],[169.08,143.2749],[169.07,36.18631693],[169.01,39.58232253]],[[169.18,44.64964886],[169.19,1.47779974],[169.2,27.31018255],[169.22,14.77412238],[169.27,45.53]]]
["bitfinex","SOLUSD",1747354050372,[[169.13,79.66934085],[169.11,21.54],[169.09,14.78448763],[169.08,143.2749],[169.07,21.4]],[[169.18,44.64964886],[169.2,21.4],[169.21,5.90983646],[169.25,14.77145319],[169.26,1.47798111]]]
["bitfinex","SOLUSD",1747354050579,[[169.13,85.58174049],[169.11,21.54],[169.09,14.78448763],[169.08,143.2749],[169.07,21.4]],[[169.18,44.64964886],[169.2,27.31025308],[169.24,1.47785039],[169.25,14.77145319],[169.49,56.08363268]]]
["bitfinex","SOLUSD",1747354050787,[[169.13,85.58174049],[169.11,21.54],[169.09,14.78448763],[169.08,143.2749],[169.07,21.4]],[[169.18,44.64964886],[169.2,21.4],[169.22,5.90971752],[169.24,1.47785039],[169.25,14.77145319]]]
["bitfinex","SOLUSD",1747354050961,[[169.13,85.58174049],[169.11,36.32282579],[169.08,143.2749],[169.07,47.4],[169.02,10.0]],[[169.18,44.64964886],[169.2,21.4],[169.21,5.90995772],[169.24,1.47785039],[169.25,14.77145319]]]
["bitfinex","SOLUSD",1747354051161,[[169.13,85.58174049],[169.11,36.32282579],[169.08,143.2749],[169.07,47.4],[169.02,10.0]],[[169.18,44.64964886],[169.2,27.31046298],[169.24,1.47785039],[169.25,14.77145319],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747354051361,[[169.13,85.58174049],[169.11,36.32282579],[169.08,143.2749],[169.07,47.4],[169.02,10.0]],[[169.18,44.64964886],[169.2,21.4],[169.21,5.90983746],[169.24,1.47785039],[169.25,14.77145319]]]
["bitfinex","SOLUSD",1747354052388,[[169.13,85.58174049],[169.11,36.32282579],[169.08,143.2749],[169.07,47.4],[169.05,48.22542179]],[[169.2,21.4],[169.24,1.47785039],[169.25,14.77145319],[169.33,32.49778063],[169.36,55.919]]]
["bitfinex","SOLUSD",1747354052572,[[169.13,85.58174049],[169.11,21.54],[169.1,26.0],[169.08,158.06043632],[169.07,21.4]],[[169.23,45.89876856],[169.24,1.47785039],[169.33,32.49778063],[169.34,50.0],[169.37,59.41579654]]]
["bitfinex","SOLUSD",1747354052774,[[169.13,220.88174049],[169.11,21.54],[169.1,26.0],[169.08,7.9749],[169.07,21.4]],[[169.21,18.64964886],[169.22,27.47778025],[169.23,27.2491197],[169.33,32.49778063],[169.34,50.0]]]
["bitfinex","SOLUSD",1747354053077,[[169.13,214.96934085],[169.12,21.36],[169.08,7.9749],[169.07,47.32],[169.0,10.0]],[[169.19,44.64964886],[169.2,1.47770485],[169.23,42.02191412],[169.28,31.36],[169.31,6.3262]]]
["bitfinex","SOLUSD",1747354053280,[[169.13,214.96934085],[169.12,21.36],[169.08,7.9749],[169.07,47.32]],[[169.19,44.64964886],[169.2,1.47770485],[169.23,42.02191412],[169.28,31.36],[169.31,6.3262]]]
["bitfinex","SOLUSD",1747354053281,[[169.13,79.66934085],[169.12,21.36],[169.09,5.9137159],[169.08,143.2749],[169.07,47.32]],[[169.18,1.47802607],[169.19,44.64964886],[169.2,6.4069],[169.23,42.02191412],[169.25,29.54375289]]]
["bitfinex","SOLUSD",1747354053492,[[169.13,79.66934085],[169.12,21.36],[169.1,5.91347497],[169.08,143.2749],[169.07,47.32]],[[169.18,1.47802607],[169.19,44.64964886],[169.2,6.4069],[169.23,42.02191412],[169.25,29.54375289]]]
["bitfinex","SOLUSD",1747354053669,[[169.13,79.66934085],[169.12,21.36],[169.08,143.2749],[169.07,47.32],[168.92,29.59963409]],[[169.18,1.47802607],[169.19,44.64964886],[169.2,6.4069],[169.23,42.02191412],[169.25,29.54375289]]]
["bitfinex","SOLUSD",1747354053870,[[169.12,101.02934085],[169.08,136.9568],[169.03,42.13473359],[168.98,229.80181849],[168.92,29.59963409]],[[169.15,18.64964886],[169.16,26.0],[169.17,21.32],[169.18,1.47802607],[169.2,6.4069]]]
["bitfinex","SOLUSD",1747354054071,[[169.12,21.36],[169.08,81.32614085],[169.04,356.7],[169.03,20.81473359],[168.98,229.80181849]],[[169.15,18.64964886],[169.16,27.47825955],[169.17,21.32],[169.2,6.4069],[169.24,10.0]]]
["bitfinex","SOLUSD",1747354054292,[[169.08,79.66934085],[169.07,21.36],[169.04,356.7],[169.03,7.5369],[169.0,14.79272555]],[[169.15,18.64964886],[169.16,27.47825955],[169.17,21.32],[169.2,6.4069],[169.24,10.0]]]
["bitfinex","SOLUSD",1747354054293,[[169.08,79.66934085],[169.07,21.36],[169.04,356.7],[169.03,7.5369],[169.0,14.79272555]],[[169.13,18.64964886],[169.14,1.47827097],[169.15,18.64964886],[169.16,26.0],[169.17,21.32]]]
["bitfinex","SOLUSD",1747354054468,[[169.08,79.66934085],[169.07,21.36],[169.05,5.91533759],[169.04,356.7],[169.03,7.5369]],[[169.12,5.91296121],[169.13,18.64964886],[169.14,1.47827097],[169.16,40.77922176],[169.17,21.32]]]
["bitfinex","SOLUSD",1747354054964,[[169.07,101.02934085],[169.04,356.7],[169.03,13.45280664],[168.93,29.48439185]],[[169.12,5.91296121],[169.13,18.64964886],[169.14,1.47827097],[169.16,40.77922176],[169.17,21.32]]]
["bitfinex","SOLUSD",1747354054965,[[169.07,101.02934085],[169.04,356.7],[169.03,13.45280664],[168.93,29.48439185],[168.83,18.65547688]],[[169.11,18.64964886],[169.12,5.91296121],[169.13,44.64964886],[169.14,1.47827097],[169.16,26.0]]]
["bitfinex","SOLUSD",1747354055162,[[169.04,79.66934085],[169.01,21.36],[169.0,135.3],[168.98,6.4658],[168.97,1.6409]],[[169.08,26.0],[169.1,7.88397688],[169.11,39.98964886],[169.12,5.91296121],[169.13,26.0]]]
["bitfinex","SOLUSD",1747354055390,[[169.01,21.36],[168.98,6.4658],[168.97,1.6409],[168.95,47.34],[168.92,330.54897494]],[[169.07,20.12856305],[169.08,26.0],[169.1,6.4054],[169.11,21.34],[169.12,20.69536423]]]
["bitfinex","SOLUSD",1747354055571,[[169.01,21.36],[168.98,12.38365153],[168.97,1.6409],[168.95,21.34],[168.94,14.79774405]],[[169.07,20.12856305],[169.08,26.0],[169.1,6.4054],[169.11,21.34],[169.12,20.69536423]]]
["bitfinex","SOLUSD",1747354055899,[[169.01,21.36],[168.97,1.6409],[168.94,40.79774405],[168.92,221.28],[168.89,79.66934085]],[[169.07,20.12856305],[169.08,26.0],[169.1,6.4054],[169.11,21.34],[169.12,20.69536423]]]
["bitfinex","SOLUSD",1747354056071,[[169.01,21.36],[168.97,1.6409],[168.96,5.91825665],[168.94,40.79774405],[168.93,27.7858]],[[169.07,20.12856305],[169.08,26.0],[169.1,6.4054],[169.11,22.8841],[169.12,20.69536423]]]
["bitfinex","SOLUSD",1747354056265,[[169.01,21.36],[168.97,1.6409],[168.96,5.91825665],[168.94,40.79774405],[168.93,27.7858]],[[169.07,20.12856305],[169.08,26.0],[169.1,6.4054],[169.11,22.8841],[169.12,50.26017028]]]
["bitfinex","SOLUSD",1747354056468,[[168.96,21.36],[168.93,6.4658],[168.92,222.9209],[168.91,14.80057245],[168.83,79.66934085]],[[169.03,18.64964886],[169.07,7.39379195],[169.08,35.53],[169.1,21.19027933],[169.11,22.8841]]]
["bitfinex","SOLUSD",1747354056663,[[168.96,27.27852917],[168.93,32.4658],[168.92,222.9209],[168.91,21.32],[168.76,223.75132149]],[[169.04,18.64964886],[169.05,47.32],[169.07,7.39379195],[169.08,35.53],[169.1,21.19027933]]]
["bitfinex","SOLUSD",1747354056889,[[168.96,27.27852917],[168.93,32.4658],[168.92,252.51916244],[168.91,21.32],[168.88,28.64964886]],[[169.04,18.64964886],[169.05,47.32],[169.07,1.47922559],[169.09,5.91435971],[169.1,6.4054]]]
["bitfinex","SOLUSD",1747354057092,[[168.96,68.07493068],[168.93,32.4658],[168.92,252.51916244],[168.91,39.96964886],[168.9,10.0]],[[169.07,26.0],[169.1,22.818952],[169.12,5.91297754],[169.14,6.0391],[169.16,36.13899968]]]
["bitfinex","SOLUSD",1747354057270,[[169.0,1.5633],[168.99,26.0],[168.97,21.34],[168.96,42.07493068],[168.94,18.64964886]],[[169.09,18.64964886],[169.1,47.34],[169.14,6.0391],[169.15,1.4786782],[169.16,21.36]]]
["bitfinex","SOLUSD",1747354057680,[[169.0,27.5633],[168.97,21.34],[168.96,42.07493068],[168.94,28.64964886],[168.93,86.13514085]],[[169.09,18.64964886],[169.1,21.34],[169.14,6.0391],[169.15,1.4786782],[169.16,21.36]]]
["bitfinex","SOLUSD",1747354057988,[[169.0,27.5633],[168.97,21.34],[168.96,42.07493068],[168.94,28.64964886],[168.93,86.13514085]],[[169.09,18.64964886],[169.1,21.34],[169.11,26.0],[169.14,6.0391],[169.15,1.4786782]]]
["bitfinex","SOLUSD",1747354058205,[[169.0,27.5633],[168.97,21.34],[168.96,71.66773371],[168.94,18.64964886],[168.93,86.13514085]],[[169.09,18.64964886],[169.1,21.34],[169.11,26.0],[169.14,6.0391],[169.15,1.4786782]]]
["bitfinex","SOLUSD",1747354058395,[[169.01,5.91680965],[169.0,1.5633],[168.99,26.0],[168.98,14.79379094],[168.96,50.95280303]],[[169.09,18.64964886],[169.1,22.8185985],[169.11,31.91335763],[169.14,6.0391],[169.19,64.18547688]]]
["bitfinex","SOLUSD",1747354058695,[[169.02,21.36],[169.01,5.91680965],[169.0,16.35556107],[168.99,26.0],[168.97,21.32]],[[169.09,18.64964886],[169.1,22.8185985],[169.11,26.0],[169.12,5.91298389],[169.14,6.0391]]]
["bitfinex","SOLUSD",1747354058907,[[169.02,21.36],[169.01,5.91680965],[169.0,1.5633],[168.99,26.0],[168.97,21.32]],[[169.09,18.64964886],[169.1,21.34],[169.11,26.0],[169.14,6.0391],[169.15,1.47878252]]]
["bitfinex","SOLUSD",1747354059073,[[169.02,21.36],[169.01,20.70883379],[169.0,1.5633],[168.99,26.0],[168.97,21.32]],[[169.09,18.64964886],[169.11,26.0],[169.14,6.0391],[169.15,1.47878252],[169.17,7.54305636]]]
["bitfinex","SOLUSD",1747354059274,[[169.02,47.36],[169.01,50.29288207],[169.0,1.5633],[168.97,49.96964886],[168.94,18.64964886]],[[169.12,18.64964886],[169.13,21.32],[169.15,1.47878252],[169.17,1.6315],[169.18,6.1452]]]
["bitfinex","SOLUSD",1747354059487,[[169.03,27.4881],[169.02,47.36],[169.01,50.29288207],[169.0,1.5633],[168.98,10.0]],[[169.13,21.32],[169.18,6.1452],[169.19,5.91055682],[169.21,1.47832817],[169.23,1.6089]]]
["bitfinex","SOLUSD",1747354059692,[[169.06,26.0],[169.03,27.4881],[169.02,21.36],[169.01,89.87693035],[169.0,20.21294886]],[[169.2,21.32],[169.21,1.47832817],[169.22,6.6012],[169.23,1.6089],[169.27,21.36]]]
["bitfinex","SOLUSD",1747354060016,[[169.06,26.0],[169.03,27.4881],[169.02,21.36],[169.01,89.87693035],[169.0,20.21294886]],[[169.17,26.0],[169.2,21.32],[169.21,1.47832817],[169.22,12.5107027],[169.23,1.6089]]]
["bitfinex","SOLUSD",1747354060189,[[169.07,1.5959],[169.06,26.0],[169.05,221.34],[169.03,56.13774886],[169.02,21.36]],[[169.21,1.47832817]]]
["bitfinex","SOLUSD",1747354060190,[[169.07,1.5959],[169.06,26.0],[169.05,221.34],[169.03,56.13774886],[169.02,21.36]],[[169.21,18.64964886],[169.26,8.07903677],[169.27,50.29945401],[169.29,222.8889],[169.3,17.72]]]
["bitfinex","SOLUSD",1747354060377,[[169.09,20.69903601],[169.08,21.36],[169.07,1.5959],[169.06,55.57388099],[169.05,221.34]],[[169.21,18.64964886],[169.22,21.32],[169.23,5.90942589],[169.26,8.07903677],[169.27,50.29945401]]]
["bitfinex","SOLUSD",1747354060579,[[169.09,68.01903601],[169.08,21.36],[169.07,1.5959],[169.06,29.57388099],[169.05,221.34]],[[169.22,21.32],[169.26,8.07903677],[169.3,14.7667425],[169.32,18.65547688],[169.34,10.0]]]
["bitfinex","SOLUSD",1747354060791,[[169.12,26.0],[169.09,68.01903601],[169.08,21.36],[169.07,1.5959],[169.06,48.22352985]],[[169.26,8.07903677],[169.27,5.90778368],[169.29,22.9689],[169.3,14.7667425],[169.32,18.65547688]]]
["bitfinex","SOLUSD",1747354060998,[[169.13,6.1681],[169.12,26.0],[169.09,42.01903601],[169.08,21.36],[169.07,1.5959]],[[169.26,29.37903677],[169.27,5.90778368],[169.29,22.9689],[169.3,14.7667425],[169.32,18.65547688]]]
["bitfinex","SOLUSD",1747354061292,[[169.14,21.36],[169.13,6.1681],[169.12,26.0],[169.09,70.66868487],[169.07,1.5959]],[[169.26,21.3],[169.28,1.47741055],[169.29,1.6089],[169.3,5.90700057],[169.31,6.6012]]]
["bitfinex","SOLUSD",1747354061498,[[169.14,21.36],[169.13,6.1681],[169.12,26.0],[169.09,100.23873632],[169.06,92.59252604]],[[169.25,26.0],[169.28,21.34],[169.29,1.47717382],[169.3,5.90700057],[169.31,6.6012]]]
["bitfinex","SOLUSD",1747354061701,[[169.15,1.5959],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,78.91873632]],[[169.24,18.64964886],[169.25,26.0],[169.28,21.34],[169.29,7.38448212],[169.31,6.6012]]]
["bitfinex","SOLUSD",1747354061883,[[169.15,1.5959],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,78.91873632]],[[169.24,18.64964886],[169.25,26.0],[169.28,21.34],[169.29,7.38448212],[169.3,14.76669126]]]
["bitfinex","SOLUSD",1747354062203,[[169.15,1.5959],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,50.26908746]],[[169.24,18.64964886],[169.25,26.0],[169.27,1.47718138],[169.28,21.34],[169.29,20.67486692]]]
["bitfinex","SOLUSD",1747354062378,[[169.15,1.5959],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,50.26908746]],[[169.24,20.1270105],[169.25,26.0],[169.28,21.34],[169.29,20.67486692],[169.32,58.18589962]]]
["bitfinex","SOLUSD",1747354062787,[[169.15,1.5959],[169.14,48.61208755],[169.13,6.1681],[169.12,26.0],[169.09,44.35507717]],[[169.22,18.64964886],[169.23,5.90911776],[169.24,1.47736164],[169.25,26.0],[169.27,14.76985679]]]
["bitfinex","SOLUSD",1747354062990,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,29.57005145]],[[169.22,18.64964886],[169.24,27.47736164],[169.28,27.24737293],[169.3,14.76693951],[169.32,18.65547688]]]
["bitfinex","SOLUSD",1747354063190,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,29.57005145]],[[169.23,18.64964886],[169.24,26.0],[169.28,27.24737293],[169.29,1.47744252],[169.32,18.65547688]]]
["bitfinex","SOLUSD",1747354063500,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,29.57005145]],[[169.23,18.64964886],[169.24,26.0],[169.27,5.90785712],[169.28,21.34],[169.29,1.47744252]]]
["bitfinex","SOLUSD",1747354063707,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,29.57005145]],[[169.26,18.64964886],[169.27,5.90785712],[169.28,21.34],[169.29,1.47744252],[169.36,17.72]]]
["bitfinex","SOLUSD",1747354064005,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,29.57005145]],[[169.25,26.0],[169.26,24.55775206],[169.27,1.47722647],[169.28,21.34],[169.31,21.36773916]]]
["bitfinex","SOLUSD",1747354064176,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,29.57005145]],[[169.25,26.0],[169.26,18.64964886],[169.27,5.9077484],[169.28,21.34],[169.3,1.4772583]]]
["bitfinex","SOLUSD",1747354064374,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.09,39.57005145]],[[169.25,26.0],[169.26,18.64964886],[169.27,5.9077484],[169.28,21.34],[169.3,1.4772583]]]
["bitfinex","SOLUSD",1747354064903,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.1,18.64964886]],[[169.25,26.0],[169.28,21.34],[169.29,5.90735399],[169.3,1.4772583],[169.33,2.9491209]]]
["bitfinex","SOLUSD",1747354065081,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.1,18.64964886]],[[169.24,18.64964886],[169.25,26.0],[169.28,21.34],[169.3,1.4772583],[169.33,2.9491209]]]
["bitfinex","SOLUSD",1747354065280,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.1,18.64964886]],[[169.24,18.64964886],[169.25,26.0],[169.27,5.90802716],[169.28,21.34],[169.3,1.4772583]]]
["bitfinex","SOLUSD",1747354065796,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.1,18.64964886]],[[169.24,18.64964886],[169.25,26.0],[169.28,27.24738357],[169.3,1.4772583],[169.35,58.4989]]]
["bitfinex","SOLUSD",1747354066415,[[169.15,22.28748514],[169.14,42.7],[169.13,6.1681],[169.12,26.0],[169.1,18.64964886]],[[169.3,1.4772583],[169.35,58.4989]]]
["bitfinex","SOLUSD",1747354066416,[[169.18,26.0],[169.15,237.25682599],[169.14,42.7],[169.13,24.81774886],[169.12,26.0]],[[169.3,1.4772583],[169.31,6.6012],[169.34,14.7633912],[169.35,22.9689],[169.37,35.53]]]
["bitfinex","SOLUSD",1747354066712,[[169.18,240.96934085],[169.15,22.28748514],[169.14,42.7],[169.13,34.81774886],[169.09,29.57005145]],[[169.3,18.64964886],[169.32,21.42],[169.34,1.47690334],[169.35,29.1095],[169.37,14.76085655]]]
["bitfinex","SOLUSD",1747354067205,[[169.19,20.68680181],[169.18,240.96934085],[169.15,1.5959],[169.14,42.7],[169.13,34.81774886]],[[169.3,18.64964886],[169.32,21.42],[169.34,1.47690334],[169.35,29.1095],[169.37,14.76085655]]]
["bitfinex","SOLUSD",1747354067206,[[169.19,20.68680181],[169.18,240.96934085],[169.15,1.5959],[169.14,42.7],[169.13,34.81774886]],[[169.3,44.64964886],[169.31,5.9063772],[169.32,21.42],[169.34,1.47690334],[169.35,29.1095]]]
["bitfinex","SOLUSD",1747354067402,[[169.2,21.36],[169.19,20.68680181],[169.18,240.96934085],[169.15,1.5959],[169.14,21.34]],[[169.3,44.64964886],[169.32,27.32600933],[169.34,1.47690334],[169.35,29.1095],[169.43,10.0]]]
["bitfinex","SOLUSD",1747354067576,[[169.21,26.0],[169.2,257.74934085],[169.19,20.68680181],[169.18,247.28],[169.16,18.64964886]],[[169.33,18.64964886],[169.34,21.42],[169.35,6.1406],[169.36,1.47682206],[169.4,252.37298487]]]
["bitfinex","SOLUSD",1747354067777,[[169.21,240.96934085],[169.2,42.78],[169.19,20.68680181],[169.18,221.28],[169.16,28.64964886]],[[169.33,18.64964886],[169.35,5.90493596],[169.36,1.47682206],[169.4,237.61368187],[169.41,21.36]]]
["bitfinex","SOLUSD",1747354067979,[[169.24,32.124],[169.21,240.96934085],[169.2,42.78],[169.19,20.68680181],[169.18,221.28]],[[169.36,1.47682206],[169.4,237.61368187],[169.41,21.36]]]
["bitfinex","SOLUSD",1747354067980,[[169.24,32.124],[169.21,214.96934085],[169.2,42.78],[169.19,20.68680181],[169.18,236.08192599]],[[169.36,5.90458783],[169.37,22.87646512],[169.4,22.41428187],[169.41,21.36],[169.44,4.70532198]]]
["bitfinex","SOLUSD",1747354068179,[[169.24,247.09334085],[169.2,42.78],[169.19,20.68680181],[169.18,236.08192599],[169.07,244.57421407]],[[169.34,18.64964886],[169.35,26.0],[169.36,5.90458783],[169.37,22.87646512],[169.4,22.41428187]]]
["bitfinex","SOLUSD",1747354068514,[[169.25,1.6565],[169.24,247.09334085],[169.2,42.78],[169.19,39.33645067],[169.18,236.08192599]],[[169.34,18.64964886],[169.35,26.0],[169.37,7.38074323],[169.38,55.0843982],[169.4,22.41428187]]]
["bitfinex","SOLUSD",1747354068676,[[169.26,21.36],[169.25,1.6565],[169.24,247.09334085],[169.2,21.42],[169.19,108.44159871]],[[169.37,18.64964886],[169.38,55.0843982],[169.39,5.90371154],[169.4,6.1406]]]
["bitfinex","SOLUSD",1747354068677,[[169.26,21.36],[169.25,1.6565],[169.24,247.09334085],[169.2,21.42],[169.19,108.44159871]],[[169.37,18.64964886],[169.38,55.0843982],[169.39,5.90371154],[169.4,6.1406],[169.44,14.75462539]]]
["bitfinex","SOLUSD",1747354068876,[[169.27,26.0],[169.26,257.72934085],[169.25,1.6565],[169.24,32.124],[169.22,18.64964886]],[[169.4,6.1406],[169.41,5.90316101],[169.43,1.47620537],[169.44,14.75462539],[169.46,24.25770683]]]
["bitfinex","SOLUSD",1747354069078,[[169.28,20.6758034],[169.27,240.96934085],[169.26,42.76],[169.25,1.6565],[169.24,6.124]],[[169.41,27.30316101],[169.43,1.47620537],[169.44,14.75462539],[169.45,66.66654746],[169.46,24.25770683]]]
["bitfinex","SOLUSD",1747354069308,[[169.28,20.6758034],[169.27,240.96934085],[169.26,42.76],[169.25,1.6565],[169.24,6.124]],[[169.37,18.64964886],[169.38,26.0],[169.41,27.30316101],[169.43,1.47620537],[169.44,14.75462539]]]
["bitfinex","SOLUSD",1747354069889,[[169.28,20.6758034],[169.27,240.96934085],[169.26,42.76],[169.25,1.6565],[169.24,35.66676151]],[[169.37,18.64964886],[169.38,26.0],[169.41,27.30316101],[169.43,1.47620537],[169.44,14.75462539]]]
["bitfinex","SOLUSD",1747354070191,[[169.28,5.9073724],[169.27,240.96934085],[169.26,42.76],[169.25,16.42739695],[169.24,6.124]],[[169.37,18.64964886],[169.38,26.0],[169.4,1.47605571],[169.41,21.4],[169.44,14.75462539]]]
["bitfinex","SOLUSD",1747354070399,[[169.28,5.9073724],[169.27,240.96934085],[169.26,42.76],[169.25,16.42739695],[169.24,6.124]],[[169.37,18.64964886],[169.38,26.0],[169.4,1.47605571],[169.41,21.4],[169.42,14.757029]]]
["bitfinex","SOLUSD",1747354070605,[[169.28,5.9073724],[169.27,240.96934085],[169.26,42.76],[169.25,16.42739695],[169.24,6.124]],[[169.37,18.64964886],[169.38,31.90391754],[169.4,1.47605571],[169.41,21.4],[169.42,14.757029]]]
["bitfinex","SOLUSD",1747354070784,[[169.28,5.9073724],[169.27,240.96934085],[169.26,42.76],[169.25,16.42739695],[169.24,6.124]],[[169.37,18.64964886],[169.38,26.0],[169.39,5.90356685],[169.4,1.47605571],[169.41,21.4]]]
["bitfinex","SOLUSD",1747354070985,[[169.28,5.9073724],[169.27,240.96934085],[169.26,42.76],[169.25,16.42739695],[169.24,6.124]],[[169.37,18.64964886],[169.38,26.0],[169.4,1.47605571],[169.41,21.4]]]
["bitfinex","SOLUSD",1747354070986,[[169.28,20.6758034],[169.27,240.96934085],[169.26,42.76],[169.25,1.6565],[169.24,35.66783248]],[[169.37,18.64964886],[169.38,26.0],[169.4,5.90321461],[169.41,21.4],[169.44,1.47616115]]]
["bitfinex","SOLUSD",1747354071311,[[169.31,26.0],[169.28,235.64514425],[169.26,52.76],[169.25,20.30614886],[169.24,35.66783248]],[[169.43,18.64964886],[169.45,6.2944],[169.48,14.75107966],[169.51,242.58],[169.53,20.04830178]]]
["bitfinex","SOLUSD",1747354071611,[[169.32,21.34],[169.31,240.96934085],[169.28,20.6758034],[169.26,31.4],[169.25,20.30614886]],[[169.43,44.64964886],[169.45,29.13009198],[169.48,14.75107966],[169.5,1.5447],[169.51,242.58]]]
["bitfinex","SOLUSD",1747354071781,[[169.32,21.34],[169.31,240.96934085],[169.28,20.6758034],[169.26,31.4],[169.25,20.30614886]],[[169.43,26.0],[169.45,29.13009198],[169.48,14.75107966],[169.5,1.5447],[169.51,242.58]]]
["bitfinex","SOLUSD",1747354071986,[[169.32,21.34],[169.31,240.96934085],[169.28,20.6758034],[169.26,31.4],[169.25,20.30614886]],[[169.42,18.64964886],[169.43,26.0],[169.45,29.13009198],[169.48,14.75107966],[169.5,1.5447]]]
["bitfinex","SOLUSD",1747354072287,[[169.32,27.24565567],[169.31,240.96934085],[169.28,14.768431],[169.26,21.4],[169.25,30.30614886]],[[169.42,18.64964886],[169.43,1.47572635],[169.44,24.55145452],[169.45,27.6344],[169.46,14.75360066]]]
["bitfinex","SOLUSD",1747354072484,[[169.32,27.24565567],[169.31,214.96934085],[169.29,26.0],[169.28,14.768431],[169.26,21.4]],[[169.42,44.64964886],[169.43,1.47572635],[169.44,20.65629102],[169.45,27.6344],[169.5,11.5447]]]
["bitfinex","SOLUSD",1747354072701,[[169.32,27.24565567],[169.31,229.73514829],[169.29,26.0],[169.26,21.4],[169.25,30.30614886]],[[169.42,44.64964886],[169.43,1.47572635],[169.44,5.90180566],[169.45,27.6344],[169.5,1.5447]]]
["bitfinex","SOLUSD",1747354072891,[[169.32,27.24565567],[169.31,229.73514829],[169.29,26.0],[169.26,21.4],[169.25,30.30614886]],[[169.42,44.64964886],[169.44,5.90180566],[169.45,27.6344],[169.49,4.39120867],[169.5,1.5447]]]
["bitfinex","SOLUSD",1747354073300,[[169.32,27.24565567],[169.31,229.73514829],[169.29,26.0],[169.26,21.4],[169.25,30.30614886]],[[169.42,44.64964886],[169.44,7.37757317],[169.45,27.6344],[169.49,2.91539459],[169.5,1.5447]]]
["bitfinex","SOLUSD",1747354073483,[[169.32,42.01059779],[169.31,214.96934085],[169.29,26.0],[169.26,21.4],[169.25,30.30614886]],[[169.42,44.64964886],[169.44,7.37757317],[169.45,6.2944],[169.48,14.75162009],[169.5,1.5447]]]
["bitfinex","SOLUSD",1747354073689,[[169.32,63.31059779],[169.31,214.96934085],[169.29,55.53459752],[169.28,18.64964886],[169.26,10.0]],[[169.42,44.64964886],[169.46,27.20141207],[169.48,14.75162009],[169.5,9.163146],[169.56,10.0]]]
["bitfinex","SOLUSD",1747354073907,[[169.33,6.5988],[169.32,89.31059779],[169.31,436.14934085],[169.29,55.53459752],[169.28,18.64964886]],[[169.49,5.9000531],[169.5,9.163146],[169.51,36.08852934],[169.58,28.65547688],[169.62,221.18]]]
["bitfinex","SOLUSD",1747354074084,[[169.34,1.5647],[169.33,221.56814085],[169.32,89.31059779],[169.31,221.18],[169.29,39.53459752]],[[169.48,21.3],[169.49,5.9000531],[169.5,9.163146],[169.51,36.08852934],[169.58,18.65547688]]]
["bitfinex","SOLUSD",1747354074291,[[169.35,20.66725715],[169.34,1.5647],[169.33,221.56814085],[169.32,68.64],[169.31,221.18]],[[169.46,26.0],[169.47,24.55048115],[169.48,21.3],[169.5,7.618446],[169.51,14.74852934]]]
["bitfinex","SOLUSD",1747354075612,[[169.35,20.66725715],[169.34,1.5647],[169.33,221.56814085],[169.32,68.64],[169.31,221.18]],[[169.47,24.55048115],[169.48,21.3],[169.5,7.618446],[169.51,14.74852934],[169.58,18.65547688]]]
["bitfinex","SOLUSD",1747354075828,[[169.35,261.636598],[169.34,31.09066047],[169.33,6.5988],[169.32,42.64],[169.31,239.82964886]],[[169.47,18.64964886],[169.48,21.3],[169.5,6.1427],[169.51,5.89970049],[169.55,17.81660931]]]
["bitfinex","SOLUSD",1747354076004,[[169.35,261.636598],[169.34,31.09066047],[169.33,6.5988],[169.32,42.64],[169.31,239.82964886]],[[169.47,18.64964886],[169.48,47.3],[169.5,12.04244471],[169.55,17.81660931],[169.62,238.9]]]
["bitfinex","SOLUSD",1747354076524,[[169.38,26.0],[169.35,235.636598],[169.34,20.21434886],[169.33,6.5988],[169.32,52.64]],[[169.52,5.89934987],[169.55,24.01150931],[169.62,221.18],[169.63,10.0],[169.65,50.0]]]
["bitfinex","SOLUSD",1747354076832,[[169.39,42.6],[169.38,240.96934085],[169.35,20.66725715],[169.34,20.21434886],[169.33,6.5988]],[[169.49,18.64964886],[169.5,26.0],[169.51,18.64964886],[169.52,5.89934987],[169.53,21.26]]]
["bitfinex","SOLUSD",1747354076992,[[169.39,42.6],[169.38,240.96934085],[169.35,20.66725715],[169.34,20.21434886],[169.33,6.5988]],[[169.49,18.64964886],[169.5,26.0],[169.52,5.89934987],[169.53,21.26],[169.6,10.0]]]
["bitfinex","SOLUSD",1747354077389,[[169.39,42.6],[169.38,240.96934085],[169.34,20.21434886],[169.33,6.5988],[156.2,0.2]],[[169.49,18.64964886],[169.5,26.0],[169.53,21.24],[169.6,10.0],[169.82,17.710086]]]
["bitfinex","SOLUSD",1747354077617,[[169.4,5.90318772],[169.39,42.6],[169.38,240.96934085],[169.35,29.52465308],[169.34,20.21434886]],[[169.49,18.64964886],[169.5,26.0],[169.53,21.24],[169.6,29.4820643],[169.61,4.81708738]]]
["bitfinex","SOLUSD",1747354077917,[[169.4,5.90318772],[169.39,42.6],[169.38,240.96934085],[169.35,29.52465308],[169.34,20.21434886]],[[169.49,18.64964886],[169.5,26.0],[169.53,21.24],[169.6,29.4820643],[169.61,26.05708738]]]
["bitfinex","SOLUSD",1747354078287,[[169.4,5.90318772],[169.39,42.6],[169.38,240.96934085],[169.35,29.52465308],[169.34,20.21434886]],[[169.49,18.64964886],[169.5,26.0],[169.53,21.24],[169.6,39.4820643],[169.61,26.05708738]]]
["bitfinex","SOLUSD",1747354078493,[[169.4,5.90318772],[169.39,42.6],[169.38,240.96934085],[169.35,29.52465308],[169.34,20.21434886]],[[169.49,18.64964886],[169.5,26.0],[169.53,21.24],[169.6,29.4820643],[169.61,26.05708738]]]
["bitfinex","SOLUSD",1747354078805,[[169.4,20.66115702],[169.39,42.6],[169.38,240.96934085],[169.35,29.52465308],[169.34,20.21434886]],[[169.49,18.64964886],[169.5,26.0],[169.52,5.89931164],[169.53,21.24],[169.6,29.4820643]]]
["bitfinex","SOLUSD",1747354079134,[[169.42,6.3532],[169.41,26.0],[169.4,265.14643647],[169.39,42.6],[169.37,18.64964886]],[[169.54,18.64964886],[169.55,6.1949],[169.57,1.47496828],[169.59,14.74229727],[169.6,1.5789]]]
["bitfinex","SOLUSD",1747354079343,[[169.43,1.6208],[169.42,221.32254085],[169.41,26.0],[169.4,50.17709562],[169.39,42.6]],[[169.54,18.64964886],[169.56,21.22],[169.59,16.21726555],[169.6,7.9122],[169.64,10.0]]]
["bitfinex","SOLUSD",1747354079626,[[169.43,1.6208],[169.42,221.32254085],[169.41,26.0],[169.4,50.17709562],[169.39,42.6]],[[169.54,18.64964886],[169.55,26.0],[169.56,21.22],[169.59,16.21726555],[169.6,7.9122]]]
["bitfinex","SOLUSD",1747354080032,[[169.43,1.6208],[169.42,221.32254085],[169.41,26.0],[169.4,50.17709562],[169.39,42.6]],[[169.55,18.64964886],[169.56,21.22],[169.59,16.21726555],[169.6,7.9122],[169.68,20.56646321]]]
["bitfinex","SOLUSD",1747354080193,[[169.43,1.6208],[169.42,221.32254085],[169.41,26.0],[169.4,50.17709562],[169.39,42.6]],[[169.55,18.64964886],[169.56,21.22],[169.59,16.21726555],[169.6,7.9122],[169.65,14.77875608]]]
["bitfinex","SOLUSD",1747354080390,[[169.47,26.0],[169.44,50.16525022],[169.43,216.59014085],[169.42,6.3532],[169.4,58.16558746]],[[169.59,5.89658202],[169.6,6.3333],[169.62,16.21361014],[169.65,1.564],[169.66,56.77]]]
["bitfinex","SOLUSD",1747354080596,[[169.48,21.24],[169.47,240.96934085],[169.44,50.16525022],[169.43,216.59014085],[169.42,6.3532]],[[169.59,5.89658202],[169.6,6.3333],[169.62,16.21361014],[169.65,1.564],[169.66,56.77]]]
["bitfinex","SOLUSD",1747354080597,[[169.48,21.24],[169.47,240.96934085],[169.46,21.2],[169.44,50.16525022],[169.43,1.6208]],[[169.58,44.64964886],[169.59,27.09658202],[169.6,6.3333],[169.62,16.21361014],[169.65,1.564]]]
["bitfinex","SOLUSD",1747354080808,[[169.48,100.90934085],[169.47,161.3],[169.46,21.2],[169.44,271.18525022],[169.43,1.6208]],[[169.58,44.64964886],[169.59,27.09658202],[169.6,6.3333],[169.62,16.21361014],[169.65,1.564]]]
["bitfinex","SOLUSD",1747354081125,[[169.48,100.90934085],[169.47,161.3],[169.46,21.2],[169.44,271.18525022],[169.43,1.6208]],[[169.58,44.64964886],[169.59,27.09658202],[169.6,6.3333],[169.62,16.21361014],[169.65,4.56676295]]]
["bitfinex","SOLUSD",1747354081293,[[169.48,100.90934085],[169.47,161.3],[169.46,21.2],[169.44,271.18525022],[169.43,1.6208]],[[169.58,18.64964886],[169.59,5.89658202],[169.6,6.3333],[169.61,21.18],[169.62,16.21361014]]]
["bitfinex","SOLUSD",1747354081482,[[169.49,5.9000531],[169.48,100.90934085],[169.47,161.3],[169.46,35.95194779],[169.44,250.52897072]],[[169.58,44.64964886],[169.59,5.89658202],[169.6,7.80769384],[169.61,21.18],[169.62,14.73898634]]]
["bitfinex","SOLUSD",1747354081683,[[169.49,85.56939395],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,250.52897072]],[[169.6,18.64964886],[169.61,5.89590913],[169.62,21.16],[169.64,7.78938703],[169.65,16.30048881]]]
["bitfinex","SOLUSD",1747354081913,[[169.49,85.56939395],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,250.52897072]],[[169.6,44.64964886],[169.61,5.89590913],[169.62,21.16],[169.64,7.78938703],[169.65,16.30048881]]]
["bitfinex","SOLUSD",1747354082608,[[169.49,100.3195267],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,250.52897072]],[[169.6,44.64964886],[169.61,5.89590913],[169.62,21.16],[169.63,14.73858321],[169.64,7.78921715]]]
["bitfinex","SOLUSD",1747354082997,[[169.49,100.3195267],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,255.12241187]],[[169.6,44.64964886],[169.61,5.89590913],[169.62,21.16],[169.63,14.73858321],[169.64,7.78921715]]]
["bitfinex","SOLUSD",1747354083297,[[169.49,100.3195267],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,255.12241187]],[[169.6,44.64964886],[169.61,5.89590913],[169.63,21.14],[169.64,7.78921715],[169.66,35.97561837]]]
["bitfinex","SOLUSD",1747354083702,[[169.49,100.3195267],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,255.12241187]],[[169.6,44.64964886],[169.61,5.89590913],[169.63,21.14],[169.64,6.315],[169.65,3.03821267]]]
["bitfinex","SOLUSD",1747354084006,[[169.49,100.3195267],[169.48,156.54],[169.47,26.0],[169.46,21.2],[169.44,255.12241187]],[[169.6,44.64964886],[169.61,5.89590913],[169.64,6.315],[169.65,3.03821267],[169.72,4.77650114]]]
["bitfinex","SOLUSD",1747354084309,[[169.49,100.3195267],[169.48,156.54],[169.46,21.2],[169.44,255.12241187]],[[169.6,44.64964886],[169.61,5.89590913],[169.64,6.315],[169.65,3.03821267],[169.72,4.77650114]]]
["bitfinex","SOLUSD",1747354084310,[[169.56,26.0],[169.53,8.2594],[169.52,26.0],[169.51,10.0],[169.49,313.26970656]],[[169.69,6.5064],[169.71,1.5598],[169.75,9.17360377],[169.8,57.91441508],[169.81,175.8747861]]]
["bitfinex","SOLUSD",1747354084493,[[169.57,42.32],[169.56,240.96934085],[169.53,8.2594],[169.52,18.64964886],[169.51,10.0]],[[169.69,6.5064],[169.71,5.8924434],[169.72,21.1],[169.74,1.47355571],[169.75,23.90146365]]]
["bitfinex","SOLUSD",1747354084693,[[169.57,42.32],[169.56,240.96934085],[169.53,8.2594],[169.52,18.64964886],[169.51,10.0]],[[169.71,5.8924434],[169.72,21.1],[169.73,6.5064],[169.74,1.47355571],[169.75,23.90146365]]]
["bitfinex","SOLUSD",1747354084897,[[169.6,26.0],[169.57,42.32],[169.56,240.96934085],[169.53,18.2594],[169.52,18.64964886]],[[169.73,12.39845599],[169.74,1.47355571],[169.75,23.90146365],[169.8,67.91441508],[169.82,4.74319104]]]
["bitfinex","SOLUSD",1747354085215,[[169.6,26.0],[169.57,42.32],[169.53,18.2594],[169.52,18.64964886]],[[169.73,12.39845599],[169.74,1.47355571],[169.75,23.90146365],[169.8,67.91441508],[169.82,4.74319104]]]
["bitfinex","SOLUSD",1747354085216,[[169.6,105.66934085],[169.57,398.56],[169.53,18.2594],[169.52,18.64964886],[169.44,63.5336734]],[[169.7,26.0],[169.73,33.47845599],[169.74,1.47355571],[169.75,23.90146365],[169.8,57.91441508]]]
["bitfinex","SOLUSD",1747354085397,[[169.6,105.66934085],[169.57,398.56],[169.53,8.2594],[169.52,28.64964886],[169.44,63.5336734]],[[169.7,26.0],[169.73,33.47845599],[169.74,1.47355571],[169.75,23.90146365],[169.78,53.87720754]]]
["bitfinex","SOLUSD",1747354085596,[[169.61,5.89587878],[169.6,105.66934085],[169.58,14.74149835],[169.57,398.56],[169.54,29.49028659]],[[169.7,26.0],[169.72,5.89220785],[169.73,27.5864],[169.74,1.47355571],[169.75,23.90146365]]]
["bitfinex","SOLUSD",1747354085922,[[169.61,85.56521963],[169.6,161.3],[169.58,14.74149835],[169.57,263.26],[169.55,18.64964886]],[[169.7,26.0],[169.73,27.5864],[169.74,1.47355571],[169.75,23.90146365],[169.76,94.16513324]]]
["bitfinex","SOLUSD",1747354086094,[[169.61,85.56521963],[169.6,161.3],[169.58,14.74149835],[169.57,263.26],[169.55,18.64964886]],[[169.69,18.64964886],[169.7,26.0],[169.71,5.89241674],[169.73,27.5864],[169.74,1.47355571]]]
["bitfinex","SOLUSD",1747354086310,[[169.61,79.66934085],[169.6,141.19621273],[169.57,289.26],[169.53,26.90904886],[169.52,10.0]],[[169.69,18.64964886],[169.7,26.0],[169.71,5.89246242],[169.73,27.5864],[169.74,1.47326732]]]
["bitfinex","SOLUSD",1747354086513,[[169.61,79.66934085],[169.6,141.19621273],[169.57,289.26],[169.53,26.90904886],[169.52,10.0]],[[169.7,18.64964886],[169.71,5.89246242],[169.73,27.5664],[169.74,1.47326732],[189.79,10.0]]]
["bitfinex","SOLUSD",1747354098923,[[169.55,21.2],[169.5,21.3],[169.48,7.8828],[169.46,220.7],[169.45,14.75341429]],[[169.6,20.12401666],[169.61,26.0],[169.62,6.3154],[169.63,20.63314271],[169.7,10.0]]]
["bitfinex","SOLUSD",1747354146209,[[169.75,237.82],[169.73,20.92],[169.72,14.72970713],[169.71,1.571],[169.7,6.5862]],[[169.82,18.64964886],[169.83,1.47221587],[169.84,26.0],[169.85,20.60649432],[169.9,64.96002977]]]
["bitfinex","SOLUSD",1747354155038,[[169.62,81.6],[169.61,20.92],[169.6,220.54],[169.58,141.9048],[169.57,7.41992639]],[[169.66,1.4737625],[169.67,18.64964886],[169.68,5.89348714],[169.69,46.86],[169.71,6.0366]]]
["bitfinex","SOLUSD",1747354205274,[[169.28,20.4],[169.26,81.6],[169.22,136.9082],[169.21,20.99159764],[169.19,20.58]],[[169.32,46.12644078],[169.33,5.90562806],[169.35,35.18288657],[169.38,6.0155],[169.4,39.51607295]]]
["bitfinex","SOLUSD",1747354244455,[[169.44,81.6],[169.43,20.32],[169.42,135.3],[169.4,7.6872],[169.39,226.88353621]],[[169.45,19.64439196],[169.5,18.64964886],[169.51,27.4748076],[169.52,19.64439196],[169.54,5.89839811]]]
["bitfinex","SOLUSD",1747354252173,[[169.36,222.80448462],[169.34,20.32],[169.33,14.76369693],[169.32,7.6872],[169.31,46.22]],[[169.4,19.64439196],[169.43,5.90214247],[169.44,39.76964861],[169.45,26.0],[169.47,14.75264404]]]
["bitfinex","SOLUSD",1747354288618,[[169.6,1.5683],[169.59,26.85260931],[169.58,242.9],[169.56,20.14],[169.55,250.26813746]],[[169.7,31.89288329],[169.71,20.16],[169.72,7.77120997]]]
["bitfinex","SOLUSD",1747354330330,[[169.94,107.5042639],[169.91,171.68063692],[169.9,26.0],[169.89,6.3036],[169.86,18.64964886]],[[169.98,19.51593518],[170.03,20.02],[170.05,46.12005421],[170.08,34.21549521],[170.1,10.0]]]
["bitfinex","SOLUSD",1747354345042,[[170.05,6.38062334],[170.04,1.576],[170.02,136.3438262],[170.01,26.0],[170.0,164.71049737]],[[170.09,32.3319612],[170.14,7.34724101],[170.15,18.64964886],[170.17,34.71166984],[170.21,10.0]]]
["bitfinex","SOLUSD",1747354389290,[[169.92,26.0],[169.9,1.601],[169.89,292.93237387],[169.88,20.02],[169.87,20.02]],[[170.01,19.49739293],[170.03,25.27214886],[170.06,1.47068903],[170.07,1.648],[170.08,54.87739293]]]
["bitfinex","SOLUSD",1747354395425,[[169.94,20.02],[169.91,5.8851745],[169.9,81.6],[169.89,161.9336],[169.88,1.5364]],[[169.95,19.49739293],[169.98,1.47104341],[169.99,24.53234784],[170.0,19.49739293],[170.01,26.0]]]
["bitfinex","SOLUSD",1747354448183,[[169.89,87.7083],[169.88,211.33531903],[169.87,21.5166],[169.83,275.7711344]],[[170.01,20.0],[170.02,18.64964886],[170.03,7.35233439],[170.04,8.2412]]]
["bitfinex","SOLUSD",1747354477902,[[170.04,237.48339213],[170.03,27.5043],[170.02,69.3283049],[170.01,11.13097107],[169.99,29.41254988]],[[170.14,5.87757469],[170.15,18.64964886],[170.17,1.46960323],[170.18,45.96],[170.22,12.92369942]]]
["bitfinex","SOLUSD",1747354499740,[[170.19,24.66205403],[170.18,20.56645903],[170.17,225.0205],[170.15,26.0],[170.11,18.64964886]],[[170.25,21.87089076],[170.28,1.46846104],[170.29,25.02064886],[170.3,5.87216418],[170.31,45.92]]]
["bitfinex","SOLUSD",1747354543707,[[170.23,25.75425403],[170.21,15.09583841],[170.18,302.9051],[170.17,45.88],[170.16,149.74009057]],[[170.3,32.30207192],[170.31,20.11825972],[170.32,26.0],[170.33,5.87103156],[170.38,14.67343044]]]
["bitfinex","SOLUSD",1747354580374,[[170.2,10.0],[170.13,81.6],[170.12,25.73787298],[170.1,149.30004118],[170.09,261.01261591]],[[170.21,46.39727605],[170.24,16.15440388],[170.25,32.3012],[170.26,19.86],[170.27,1.5384]]]
["bitfinex","SOLUSD",1747354599032,[[170.23,19.86],[170.22,5.87462364],[170.2,37.6218],[170.18,26.7164],[170.17,234.61093734]],[[170.25,21.87253172],[170.29,1.46846925],[170.3,18.64964886],[170.32,5.87134075],[170.34,26.0]]]
["bitfinex","SOLUSD",1747354635766,[[170.21,257.46272788],[170.2,30.0],[170.19,26.0],[170.18,8.0885],[170.16,29.38244393]],[[170.29,21.87253172],[170.3,1.46860646],[170.31,38.66964886],[170.32,26.0],[170.35,7.8098]]]
["bitfinex","SOLUSD",1747354656501,[[170.75,15.39226521],[170.74,26.49681068],[170.73,26.0],[170.72,20.68],[170.68,1.17087658]],[[170.82,32.08474636],[170.86,18.64964886],[170.87,46.68],[170.89,14.62943058],[170.91,42.08474636]]]
["bitfinex","SOLUSD",1747354689935,[[170.65,81.6],[170.64,5.86021695],[170.63,155.74],[170.6,26.0],[170.59,14.65436496]],[[170.68,21.73506737],[170.71,5.8579548],[170.73,43.81366737],[170.74,20.86622489],[170.77,46.44]]]
["bitfinex","SOLUSD",1747354726543,[[170.63,81.6],[170.61,5.8612479],[170.59,1.17190072],[170.58,34.97553458],[170.56,2.89967779]],[[170.64,13.5960715],[170.67,6.1546],[170.69,1.612],[170.7,20.18],[170.75,39.28356211]]]
["bitfinex","SOLUSD",1747354744995,[[170.63,81.6],[170.62,5.86090919],[170.59,135.3],[170.58,34.97537061],[170.52,10.0]],[[170.64,13.5960715],[170.68,25.83894517],[170.69,1.612],[170.7,6.3673],[170.74,26.0]]]
["bitfinex","SOLUSD",1747354786736,[[170.69,237.40500907],[170.68,19.88],[170.65,26.0],[170.63,53.90199809],[170.62,22.9571417]],[[170.75,13.5960715],[170.76,6.0819],[170.79,21.4812],[170.81,5.85453999],[170.87,19.88]]]
["bitfinex","SOLUSD",1747354830082,[[170.78,5.85548659],[170.77,19.86],[170.75,122.24100701],[170.74,222.11632002],[170.71,191.94037699]],[[170.81,13.5960715],[170.82,1.521],[170.86,19.84],[170.88,6.3686],[170.9,18.64964886]]]
["bitfinex","SOLUSD",1747354850560,[[170.74,107.436712],[170.71,162.53745125],[170.68,28.98914981],[170.64,19.94],[170.63,219.1]],[[170.77,21.72564114],[170.8,19.96],[170.81,5.85448161],[170.82,21.72564114],[170.83,6.622]]]
["bitfinex","SOLUSD",1747354884281,[[170.86,237.38460727],[170.85,25.4682],[170.84,26.0],[170.82,67.95987428],[170.81,0.4523]],[[170.94,21.68206609],[170.98,20.26],[171.0,22.68206609],[171.02,33.8435],[171.03,43.26752448]]]
["bitfinex","SOLUSD",1747354951652,[[170.59,94.1953771],[170.57,5.86257871],[170.54,135.3],[170.53,14.65978355],[170.52,20.4723]],[[170.61,13.60157632],[170.62,1.5423],[170.63,5.86068322],[170.64,6.402],[170.65,18.64964886]]]
["bitfinex","SOLUSD",1747354974000,[[170.61,81.6],[170.59,12.2722287],[170.56,135.3],[170.55,14.65813632],[156.57,59.8517644]],[[170.63,13.60157632],[170.65,19.88],[170.67,27.6312],[170.68,25.27614886],[170.71,10.0]]]
["bitfinex","SOLUSD",1747355034233,[[170.56,222.76301711],[170.54,14.65857971],[170.51,38.48964886],[170.48,29.32822601],[170.47,14.60592346]],[[170.58,0.0807871],[170.59,13.61214139],[170.63,58.25513226],[170.64,15.25464139],[170.68,80.71617288]]]
["bitfinex","SOLUSD",1747355058364,[[170.66,237.32782651],[170.64,64.44964886],[170.62,29.30488805],[170.61,25.5005],[170.57,27.1872671]],[[170.72,13.59675806],[170.74,1.5619],[170.75,19.8],[170.76,32.6431],[170.78,24.50518396]]]
["bitfinex","SOLUSD",1747355113986,[[170.43,263.80780345],[170.42,23.89784886],[170.41,12.61516551],[170.4,49.10140449],[170.39,19.78]],[[170.52,13.59675806],[170.53,19.76],[170.54,8.2398],[170.55,31.86339693],[170.56,18.64964886]]]
["bitfinex","SOLUSD",1747355149233,[[170.24,87.39327305],[170.21,34.68695031],[170.2,145.3],[170.17,29.38088389],[170.16,49.22487107]],[[170.27,13.59675806],[170.29,19.76],[170.3,44.64964886],[170.32,5.87145743],[170.34,7.812]]]
["bitfinex","SOLUSD",1747355187753,[[170.39,20.54111155],[170.38,19.82291168],[170.37,246.16710278],[170.36,46.1923],[170.35,5.2482]],[[170.49,13.59675806],[170.5,19.72],[170.51,20.19874886],[170.52,12.47005702],[170.57,14.65751507]]]
["bitfinex","SOLUSD",1747355237924,[[170.32,34.45553041],[170.3,17.84852492],[170.29,94.14413228],[170.27,19.77761537]],[[170.35,13.59675806],[170.37,19.66],[170.39,6.2754],[170.4,27.6041],[170.41,5.86825498]]]
["bitfinex","SOLUSD",1747355285882,[[170.21,107.39401354],[170.2,10.0],[170.18,169.65026086],[170.17,219.7],[170.15,29.38503865]],[[170.25,21.80192211],[170.27,18.64964886],[170.28,5.87281354],[170.3,19.66],[171.69,77.165]]]
["bitfinex","SOLUSD",1747355303705,[[170.33,5.87095637],[170.32,101.1592129],[170.31,415.39832904],[170.3,5.7005],[170.29,18.64964886]],[[170.4,21.83634077],[170.42,31.67869742],[170.43,26.0],[170.44,18.64964886],[170.46,21.83634077]]]
["bitfinex","SOLUSD",1747355349452,[[170.42,18.64964886],[170.41,263.43870077],[170.39,19.6],[170.38,54.6253285],[170.36,10.0]],[[170.51,21.82000321],[170.52,1.5887],[170.53,45.58],[170.56,25.19664886],[170.59,10.0]]]
["bitfinex","SOLUSD",1747355375482,[[170.37,237.44352291],[170.36,38.68194886],[170.34,26.0],[170.32,29.3565054],[170.26,2.99833713]],[[170.47,41.14891278],[170.48,6.2034],[170.5,5.86543736],[170.51,18.64964886],[170.54,49.86968418]]]
["bitfinex","SOLUSD",1747355411695,[[170.36,222.76992251],[170.35,19.54],[170.33,18.64964886],[170.32,31.7005],[170.3,48.00817211]],[[170.45,21.79474085],[170.47,7.5276],[170.51,14.66218346],[170.52,254.89],[170.55,78.72307971]]]
["bitfinex","SOLUSD",1747355449058,[[170.66,81.6],[170.62,19.46],[170.61,135.3],[170.6,5.8613627],[170.59,38.60113721]],[[170.67,21.79474085],[170.69,5.85871118],[170.71,45.46],[170.73,40.44438971],[170.74,40.64281487]]]
["bitfinex","SOLUSD",1747355497202,[[170.47,25.36612061],[170.44,122.26733679],[170.41,154.86],[170.39,28.57858706],[170.27,53.54557477]],[[170.52,51.61298508],[170.55,20.27234886],[170.56,32.1082],[170.62,24.65273058],[172.0,1.99]]]
["bitfinex","SOLUSD",1747355504196,[[170.6,101.2],[170.59,26.0],[170.56,153.94964886],[170.55,79.15567282],[170.54,29.62]],[[170.69,6.4565],[170.7,51.71298508],[170.72,1.56],[170.76,5.8564637],[170.78,19.6]]]
["bitfinex","SOLUSD",1747355551282,[[171.1,25.36447242],[171.08,14.61249302],[171.07,244.84],[171.06,5.2482],[171.05,38.12964886]],[[171.18,31.96675926],[171.19,5.84150883],[171.2,0.94585329],[171.21,1.6501],[171.22,26.0]]]
["bitfinex","SOLUSD",1747355592839,[[171.16,5.84248656],[171.15,19.46],[171.14,26.0],[171.13,17.58730782],[171.12,38.24964886]],[[171.23,21.58925398],[171.25,5.83954032],[171.26,19.56],[171.27,23.17865398],[171.29,26.0]]]
["bitfinex","SOLUSD",1747355595072,[[171.1,25.36436064],[171.08,14.61241815],[171.07,81.6],[171.06,45.54],[171.05,135.3]],[[171.15,21.58925398],[171.18,1.6365],[171.2,45.52],[171.21,6.2048],[171.22,18.64964886]]]
["bitfinex","SOLUSD",1747355652800,[[171.3,81.6],[171.29,5.83788407],[171.27,135.3],[171.25,19.4],[171.23,40.60014384]],[[171.34,21.58925398],[171.35,19.52],[171.38,33.47449241],[171.39,5.48594909],[171.4,44.28534886]]]
["bitfinex","SOLUSD",1747355660138,[[171.33,237.32841299],[171.32,19.5],[171.3,26.0],[171.29,38.12964886],[171.26,10.0]],[[171.4,21.58925398],[171.44,19.48],[171.45,27.42189962],[171.46,26.0],[171.51,39.15423331]]]
["bitfinex","SOLUSD",1747355705992,[[171.61,19.81445655],[171.6,124.9452658],[171.59,19.38],[171.57,154.68],[171.55,39.14559626]],[[171.67,12.2960928],[171.71,8.3121],[171.72,40.96925398],[171.77,20.38791332],[171.8,29.38]]]
["bitfinex","SOLUSD",1747355754034,[[171.92,10.0],[171.89,14.5439192],[171.88,81.6],[171.85,18.64964886],[171.79,10.0]],[[171.96,31.64584855],[171.99,20.16],[172.03,6.3317],[172.04,42.11821496],[172.07,56.34964886]]]
["bitfinex","SOLUSD",1747355762558,[[171.89,10.0],[171.88,20.36293614],[171.83,41.41353279],[171.81,200.18964886],[171.78,30.63825097]],[[171.95,21.4413596],[171.97,6.5384],[171.98,7.31616427],[172.0,20.24],[172.34,37.23551616]]]
["bitfinex","SOLUSD",1747355823127,[[171.91,10.0],[171.86,20.3654137],[171.83,93.91500996],[171.82,60.22992206],[171.81,352.84]],[[171.94,21.4413596],[171.96,7.7741],[171.98,5.81465276],[171.99,21.4413596],[172.03,14.53261756]]]
["bitfinex","SOLUSD",1747355845765,[[171.72,81.6],[171.71,5.82373404],[171.69,10.0],[171.66,149.86334376],[171.65,6.2508]],[[171.73,21.4413596],[171.77,25.8017396],[171.8,18.64964886],[171.81,71.4054596],[171.82,20.04]]]
["bitfinex","SOLUSD",1747355854765,[[171.61,10.0],[171.6,5.82738501],[171.57,14.571312],[171.56,12.35933745],[171.55,20.06]],[[171.63,21.4413596],[171.65,20.02],[171.69,7.42005117],[171.7,26.0],[171.72,84.24440846]]]
["bitfinex","SOLUSD",1747355906523,[[171.51,10.0],[171.5,5.83085739],[171.49,94.13320895],[171.48,39.30845395],[171.46,34.32032911]],[[171.54,21.51624835],[171.58,51.4281851],[171.59,20.21324886],[171.6,24.0261],[171.61,14.56838728]]]
["bitfinex","SOLUSD",1747355953081,[[171.39,121.56123896],[171.37,147.84147484],[171.36,29.17702491],[171.35,50.74434886],[171.33,12.92429449]],[[171.5,25.9861],[171.51,31.83059376],[171.54,58.18022015],[171.62,35.68832165],[171.65,248.25174442]]]
["bitfinex","SOLUSD",1747355973101,[[171.55,102.00217438],[171.51,154.82],[171.5,51.06694886],[171.49,29.15613356],[171.47,29.52]],[[171.62,12.11286841],[171.63,1.5011],[171.64,26.0],[171.66,6.6181],[171.67,5.82518134]]]
["bitfinex","SOLUSD",1747356034172,[[171.77,18.64964886],[171.76,245.86971416],[171.75,10.0],[171.74,19.9635],[171.73,75.47613677]],[[171.87,12.07919012],[171.89,27.6146],[171.92,31.81692402],[171.97,153.70529856],[172.07,50.0]]]
["bitfinex","SOLUSD",1747356077423,[[171.91,236.3],[171.9,7.0186],[171.89,75.45022978],[171.88,18.64964886],[171.86,58.47222624]],[[172.01,19.38],[172.02,12.07919012],[172.04,27.5025],[172.06,6.3996],[172.07,24.46123743]]]
["bitfinex","SOLUSD",1747356103468,[[171.91,25.1769672],[171.89,96.14368019],[171.86,135.3],[171.85,36.23731443],[171.83,236.28964886]],[[171.94,12.07919012],[171.96,1.546],[171.98,6.1722],[171.99,12.07919012],[172.01,26.0]]]
["bitfinex","SOLUSD",1747356164830,[[171.66,237.28840664],[171.65,19.32],[171.63,217.84],[171.62,55.13353474],[171.61,21.50996793]],[[171.74,12.07919012],[171.76,1.5697],[171.77,19.3],[171.78,32.5526],[171.8,43.79043043]]]
["bitfinex","SOLUSD",1747356235432,[[171.69,101.98557865],[171.67,135.3],[171.66,74.38568651],[171.64,30.77571788],[171.63,25.93173243]],[[171.75,12.07919012],[171.78,26.0],[171.79,19.22],[171.8,5.82081769],[171.81,36.77203898]]]
["bitfinex","SOLUSD",1747356263333,[[171.64,273.24095587],[171.63,26.0],[171.61,37.84964886],[171.6,48.31752913],[171.59,36.24619386]],[[171.73,12.07919012],[171.74,26.0],[171.76,20.6833],[171.77,18.64964886],[171.78,6.1004]]]
["bitfinex","SOLUSD",1747356322821,[[171.65,236.0],[171.64,46.39151712],[171.63,18.64964886],[171.62,48.25250058],[171.61,7.10801021]],[[171.77,31.17919012],[171.79,20.26374886],[171.8,6.3194],[171.81,12.07919012],[171.82,5.82009915]]]
["bitfinex","SOLUSD",1747356364268,[[171.5,222.73088752],[171.49,19.08],[171.47,40.57947317],[171.39,10.0],[171.38,69.77630324]],[[171.55,19.35144356],[171.58,1.6218],[171.6,32.2178],[171.61,37.72964886],[171.63,19.35144356]]]
["bitfinex","SOLUSD",1747356386695,[[171.39,19.08],[171.38,127.89804425],[171.34,161.3],[171.33,239.31223467],[171.32,48.26491323]],[[171.42,19.35144356],[171.45,24.48225328],[171.46,26.0],[171.49,19.08],[171.5,16.19112774]]]
["bitfinex","SOLUSD",1747356428176,[[171.13,263.3522589],[171.12,19.08],[171.11,247.67944947],[171.08,37.72964886],[171.06,18.49749996]],[[171.21,38.43144356],[171.22,1.6032],[171.24,6.2058],[171.25,50.48918494],[171.31,17.47]]]
["bitfinex","SOLUSD",1747356447894,[[171.22,237.3415372],[171.21,19.08],[171.19,26.0],[171.18,19.17314886],[171.15,234.7798]],[[171.31,19.35144356],[171.32,6.3458],[171.33,65.31084886],[171.35,5.83629258],[171.36,19.35144356]]]
["bitfinex","SOLUSD",1747356506677,[[171.17,119.05948436],[171.14,149.90775578],[171.11,26.0],[171.1,25.6759],[171.07,221.48337429]],[[171.22,12.15703328],[171.24,26.0],[171.25,24.89945759],[171.26,20.17104886],[171.27,12.15703328]]]
["bitfinex","SOLUSD",1747356554964,[[171.18,24.86175203],[171.17,12.55737814],[171.16,218.58],[171.13,96.20862873],[171.12,141.4488]],[[171.2,12.15703328],[171.24,32.3074],[171.25,18.64964886],[171.26,20.5855],[171.27,15.05463205]]]
["bitfinex","SOLUSD",1747356595471,[[170.84,231.53282724],[170.82,5.85411544],[170.81,29.27187238],[170.8,64.12],[170.79,18.64964886]],[[170.92,19.52573249],[170.93,19.1],[170.95,27.5658],[170.96,18.64964886],[170.97,5.84898477]]]
["bitfinex","SOLUSD",1747356632022,[[170.73,20.50020499],[170.72,19.06],[170.71,107.6],[170.69,0.5235],[170.68,153.94964886]],[[170.8,1.6229],[170.83,45.02553426],[170.84,44.64964886],[170.85,2.94564917],[170.86,5.85303383]]]
["bitfinex","SOLUSD",1747356656153,[[170.83,87.45377275],[170.8,59.67657851],[170.79,164.57445129],[170.78,19.04],[170.72,10.0]],[[170.89,12.19788153],[170.9,19.04],[170.91,5.851061],[170.92,20.29494886],[170.94,26.0]]]
["bitfinex","SOLUSD",1747356709812,[[170.75,87.45621982],[170.74,19.02],[170.72,6.4736],[170.71,395.54774854],[170.68,19.04]],[[170.81,12.19788153],[170.82,5.85416849],[170.83,19.04],[170.85,25.22534886],[170.86,26.0]]]
["bitfinex","SOLUSD",1747356752459,[[170.44,102.13508565],[170.43,22.14],[170.42,164.63783624],[170.41,26.0],[170.39,24.86654886]],[[170.52,19.6158702],[170.54,22.38],[170.56,55.14119223],[170.57,28.96826242],[170.58,25.08584886]]]
["bitfinex","SOLUSD",1747356776259,[[170.47,102.1314718],[170.44,212.69583665],[170.43,21.84],[170.42,6.1789],[170.37,10.0]],[[170.54,12.24789391],[170.56,5.86307616],[170.58,21.9],[170.59,21.58234054],[170.6,42.24922333]]]
["bitfinex","SOLUSD",1747356831216,[[170.32,102.14955378],[170.31,156.84],[170.3,29.35876153],[170.28,44.64964886],[170.26,50.16642548]],[[170.4,33.07329676],[170.42,26.0],[170.45,18.64964886],[170.46,13.67669406],[170.51,24.66231517]]]
["bitfinex","SOLUSD",1747356872278,[[170.31,266.80870032],[170.3,21.0035],[170.29,18.64964886],[170.28,20.44],[170.27,55.36391695]],[[170.42,48.1044449],[170.44,26.0],[170.45,5.86690041],[170.46,19.6334449],[170.47,18.64964886]]]
["bitfinex","SOLUSD",1747356881892,[[170.35,107.95026709],[170.32,14.67786625],[170.31,29.35712804],[170.3,39.43314886],[170.15,17.613386]],[[170.4,19.6334449],[170.44,26.0],[170.46,27.14037175],[170.47,20.28],[170.48,18.64964886]]]
["bitfinex","SOLUSD",1747356927498,[[170.37,18.64964886],[170.36,82.1235],[170.34,205.30019958],[170.32,22.94129597],[170.28,10.0]],[[170.46,19.6651459],[170.48,47.5357],[170.52,9.11592122],[170.53,6.1674],[170.54,18.23184244]]]
["bitfinex","SOLUSD",1747356981269,[[170.31,237.97426037],[170.3,19.64],[170.28,38.52964886],[170.26,252.0376],[168.75,880.2520597]],[[170.39,12.27256014],[170.41,26.0],[170.42,5.86813729],[170.43,1.5464],[170.44,22.56464091]]]
["bitfinex","SOLUSD",1747356991059,[[170.21,20.0],[170.2,10.0],[170.14,19.66],[170.1,14.69702697],[170.09,122.89155767]],[[170.22,25.55346237],[170.23,26.0],[170.25,21.61197315],[170.26,35.94882932],[170.28,54.63386091]]]
["bitfinex","SOLUSD",1747357027997,[[170.11,40.33483303],[170.07,87.8037],[170.06,18.64964886],[170.05,221.5583],[170.04,49.06365869]],[[170.18,19.67871205],[170.19,26.0],[170.22,6.452],[170.23,24.52410968],[170.26,22.45051868]]]
["bitfinex","SOLUSD",1747357068929,[[170.03,236.54],[170.02,44.64964886],[170.01,79.40709369],[170.0,21.1511],[169.99,15.79306134]],[[170.14,19.67871205],[170.17,19.64],[170.19,19.67871205],[170.21,26.42844886],[170.23,56.75108996]]]
["bitfinex","SOLUSD",1747357090561,[[170.12,5.87820362],[170.11,19.64],[170.09,16.34559377],[170.07,101.24],[170.06,6.0049]],[[170.17,19.67871205],[170.21,26.0],[170.22,5.87475366],[170.24,19.64],[170.25,26.47724886]]]
["bitfinex","SOLUSD",1747357148067,[[170.07,101.22],[170.06,5.88025182],[170.02,16.30710479],[170.01,141.3819],[170.0,19.62]],[[170.1,19.67871205],[170.15,26.0],[170.16,18.64964886],[170.18,40.18664605],[170.19,19.67871205]]]
["bitfinex","SOLUSD",1747357159902,[[170.05,20.5821817],[170.04,27.5205],[170.03,246.30657531],[170.02,19.62],[170.01,44.64964886]],[[170.15,39.29871205],[170.16,1.5813],[170.17,6.6586],[170.18,31.87621387],[170.19,19.67871205]]]
["bitfinex","SOLUSD",1747357207058,[[170.16,87.47682181],[170.15,34.27236323],[170.11,355.18],[170.1,6.35155973],[170.08,16.2683]],[[170.22,19.67871205],[170.24,8.0643],[170.25,19.56],[170.26,5.87342001],[170.27,26.0]]]
["bitfinex","SOLUSD",1747357258892,[[170.02,19.54],[169.99,9.30726134],[169.96,14.70909385]],[[170.03,19.68051714],[170.06,32.0906],[170.07,21.0979],[170.09,26.0],[170.1,19.68051714]]]
["bitfinex","SOLUSD",1747357278930,[[170.07,20.57976127],[170.06,18.64964886],[170.04,48.94447171],[170.03,246.12],[169.99,76.05615625]],[[170.15,19.68051714],[170.16,26.0],[170.17,19.58],[170.19,25.55642482],[170.2,18.64964886]]]
["bitfinex","SOLUSD",1747357305149,[[170.4,153.94964886],[170.39,24.28869297],[170.37,10.0],[170.36,27.76340279],[170.34,351.02163486]],[[170.41,0.11387085],[170.53,7.8821],[170.54,29.01754927],[170.55,45.64],[170.57,5.86274624]]]
["bitfinex","SOLUSD",1747357355945,[[170.13,40.1921745],[170.12,26.0],[170.09,38.46964886],[170.07,11.39067174],[170.06,18.1827]],[[170.22,29.01640265],[170.23,1.5878],[170.24,52.6069],[170.26,18.64964886],[170.27,5.87335185]]]
["bitfinex","SOLUSD",1747357363047,[[170.2,20.56404229],[170.19,19.64],[170.18,156.65302654],[170.17,18.64964886],[170.16,1.5185]],[[170.29,55.66130265],[170.32,44.64964886],[170.33,1.6553],[170.38,165.84],[170.4,14.67148155]]]
["bitfinex","SOLUSD",1747357408484,[[169.93,20.38],[169.89,5.88585066],[169.85,33.36814333],[169.84,303.4661],[169.82,35.64648659]],[[169.96,29.01640265],[169.99,31.88275877],[170.01,62.3711651],[170.03,20.46],[170.04,42.0638848]]]
["bitfinex","SOLUSD",1747357446689,[[170.05,237.48215039],[170.03,20.24],[170.02,74.05664556],[170.01,219.96],[170.0,20.18]],[[170.14,26.0],[170.15,29.01640265],[170.16,6.0168],[170.19,47.66605151],[170.22,16.30378003]]]
["bitfinex","SOLUSD",1747357463130,[[169.98,20.59065772],[169.97,66.94],[169.96,100.24964886],[169.95,136.9478],[169.94,6.4224]],[[170.06,29.01640265],[170.09,6.2561],[170.11,46.52],[170.12,20.17904886],[170.15,14.69376607]]]
["bitfinex","SOLUSD",1747357510442,[[170.15,18.64964886],[170.14,263.47129422],[170.13,1.5791],[170.12,45.53384886],[170.1,20.36]],[[170.25,29.07305941],[170.26,20.22],[170.27,5.87315474],[170.28,7.757],[170.29,33.33088062]]]
["bitfinex","SOLUSD",1747357549593,[[170.05,87.48059565],[170.04,20.24],[170.0,186.08024886],[169.98,49.53410052]],[[170.11,20.12],[170.12,19.71511983],[170.13,31.87798525],[170.16,33.34222281],[170.19,19.71511983]]]
["bitfinex","SOLUSD",1747357565094,[[169.74,81.6],[169.73,20.08],[169.69,161.3],[169.67,26.4631],[169.64,1.634]],[[169.8,39.79511983],[169.81,6.1646],[169.82,18.64964886],[169.83,26.0],[169.86,34.79800306]]]
["bitfinex","SOLUSD",1747357605170,[[169.59,40.67800931],[169.57,107.6],[169.56,135.3],[169.55,27.9399],[169.54,58.98313082]],[[169.68,19.71511983],[169.7,21.7787],[169.71,6.0252],[169.73,26.0],[169.74,25.60654712]]]
["bitfinex","SOLUSD",1747357649065,[[169.58,237.53922631],[169.57,32.4555],[169.56,20.27224886],[169.55,49.40982601],[169.54,19.94]],[[169.68,19.71511983],[169.69,19.94],[169.71,1.5456],[169.72,32.1104],[169.76,34.64689621]]]
["bitfinex","SOLUSD",1747357664163,[[169.57,25.81696337],[169.53,81.6],[169.52,16.40745109],[169.51,135.3],[169.5,55.23847131]],[[169.62,39.59511983],[169.64,5.89514524],[169.66,26.0],[169.67,33.38413344],[169.71,171.59]]]
["bitfinex","SOLUSD",1747357711871,[[169.58,20.63922631],[169.57,19.98],[169.54,81.6],[169.53,18.64964886],[169.52,304.01666627]],[[169.67,19.98],[169.68,5.89371064],[169.69,33.7729],[169.7,18.64964886],[169.73,14.7294302]]]
["bitfinex","SOLUSD",1747357757483,[[169.86,25.70716259],[169.85,26.0],[169.83,96.32039051],[169.82,1.5667],[169.81,38.48964886]],[[169.92,17.5576067],[169.94,25.72462105],[169.96,26.0],[169.97,18.64964886],[170.13,47.68413388]]]
["bitfinex","SOLUSD",1747357776133,[[169.98,19.82],[169.97,26.0],[169.94,26.36244886],[169.92,355.64],[169.91,19.82]],[[170.04,17.5576067],[170.08,43.5576067],[170.09,18.64964886],[170.1,21.4082],[170.12,6.1111]]]
["bitfinex","SOLUSD",1747357818200,[[170.4,18.64964886],[170.39,46.54111155],[170.38,21.3107],[170.37,18.64964886],[170.36,55.53727423]],[[170.5,17.50288211],[170.52,26.0],[170.53,5.86440407],[170.55,17.50288211],[170.58,39.59919628]]]
["bitfinex","SOLUSD",1747357832731,[[170.4,46.5399061],[170.39,18.64964886],[170.38,19.88],[170.35,49.26987603],[170.32,18.1964]],[[170.48,17.42714107],[170.5,19.9],[170.51,5.86481036],[170.52,26.0],[170.53,18.64964886]]]
["bitfinex","SOLUSD",1747357866773,[[170.76,5.8561724],[170.75,19.98],[170.73,14.6428544],[170.71,19.96],[170.7,18.64964886]],[[170.81,25.70682],[170.85,18.64964886],[170.86,5.85274493],[170.87,47.544],[170.89,14.62989186]]]
["bitfinex","SOLUSD",1747357891848,[[170.73,20.50020499],[170.72,26.0],[170.71,57.73523822],[170.7,20.16],[170.69,18.64964886]],[[170.81,17.36638928],[170.83,1.5523],[170.84,46.14],[170.85,12.45402128],[170.86,18.64964886]]]
["bitfinex","SOLUSD",1747357929080,[[170.65,121.94981541],[170.64,26.0],[170.63,22.6595038],[170.62,18.64964886],[170.6,135.3]],[[170.71,17.36638928],[170.77,31.85589831],[170.78,26.2934],[170.79,20.15924886],[170.8,150.83762305]]]
["bitfinex","SOLUSD",1747357984368,[[170.34,40.67652929],[170.32,5.87130108],[170.31,21.3372],[170.3,50.99936667],[170.28,19.78]],[[170.41,12.39944719],[170.42,6.5869],[170.45,64.42964886],[170.46,152.96352743],[170.53,10.0]]]
["bitfinex","SOLUSD",1747358004274,[[170.46,20.53267627],[170.45,26.0],[170.43,1.6416],[170.42,129.58892828],[170.41,19.78]],[[170.52,17.44581083],[170.56,194.39434628],[170.57,1.5485],[170.61,14.65390959],[170.7,50.0]]]
["bitfinex","SOLUSD",1747358050721,[[170.09,19.76],[170.07,5.87991589],[170.05,8.71560701],[170.04,32.4465],[170.02,40.00594886]],[[170.14,16.77264767],[170.15,136.2],[170.16,44.66054886],[170.17,26.0],[171.58,0.99]]]
["bitfinex","SOLUSD",1747358103467,[[170.15,19.72],[170.14,26.0],[170.11,25.15914886],[170.1,1.6261],[170.06,101.34]],[[170.22,136.14593521],[170.23,6.0158],[170.25,27.2329434],[170.26,17.5113198],[170.29,34.4013497]]]
["bitfinex","SOLUSD",1747358122478,[[170.21,20.56283414],[170.18,64.36964886],[170.17,7.54912058],[170.16,19.72],[170.15,1.5619]],[[170.3,136.14593521],[170.31,26.1275],[170.32,33.50174704],[170.34,18.64964886],[170.4,33.38997592]]]
["bitfinex","SOLUSD",1747358168186,[[170.01,25.58194919],[169.99,26.0],[169.98,234.70735045],[169.96,48.06714032],[169.94,19.72]],[[170.06,136.14593521],[170.08,1.6363],[170.09,11.92606639],[170.1,17.5113198],[170.11,19.72]]]
["bitfinex","SOLUSD",1747358209304,[[169.64,19.76],[169.6,26.0],[169.57,40.98713447],[169.55,6.22908923],[169.52,10.0]],[[169.7,37.3513198],[169.72,18.64964886],[169.73,32.2809],[169.74,17.5113198],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747358223582,[[169.52,20.64653137],[169.5,73.57939229],[169.49,19.78],[169.47,18.64964886],[169.46,230.46]],[[169.64,18.64964886],[169.65,20.08],[169.68,1.6643],[169.7,10.0],[169.71,17.65066887]]]
["bitfinex","SOLUSD",1747358260339,[[169.01,9.33847131],[168.88,14.80254421],[168.86,21.22],[168.85,10.0],[168.84,9.11815734]],[[169.02,24.56610845],[169.03,21.6],[169.05,76.17897984],[169.08,1.5405],[169.11,21.22]]]
["bitfinex","SOLUSD",1747358312937,[[169.02,42.04756059],[169.01,17.19337131],[169.0,26.0],[168.99,21.34],[168.98,111.1881698]],[[169.13,23.16255087],[169.15,27.21199462],[169.16,11.12333931],[169.18,26.0],[169.19,6.2154]]]
["bitfinex","SOLUSD",1747358318372,[[169.13,5.9126116],[169.12,36.12187591],[169.09,26.0],[169.07,21.32],[169.03,81.6]],[[169.2,11.12333931],[169.21,23.24129298],[169.22,5.90957837],[169.24,27.5554],[169.25,2.95543195]]]
["bitfinex","SOLUSD",1747358366208,[[169.06,41.86262582],[169.02,1.5859],[169.01,83.57105425],[169.0,102.68],[168.97,39.58979624]],[[169.15,11.12333931],[169.18,6.2282],[169.19,26.0],[169.21,1.5162],[169.24,8.19880321]]]
["bitfinex","SOLUSD",1747358387753,[[169.02,27.07640317],[169.01,10.99417131],[168.99,14.79338487],[168.98,26.0],[168.97,48.23958968]],[[169.11,16.11147275],[169.13,12.57145212],[169.16,37.18276304],[169.17,55.77298817],[169.19,10.0]]]
["bitfinex","SOLUSD",1747358430199,[[169.16,20.42],[169.13,5.91230221],[169.12,20.32],[169.09,6.0733],[169.08,241.56404886]],[[169.2,16.10035427],[169.24,20.32],[169.25,44.64964886],[169.26,11.12333931],[169.29,36.77493634]]]
["bitfinex","SOLUSD",1747358476458,[[169.25,26.0],[169.22,18.64964886],[169.21,61.33378683],[169.2,35.4609929],[169.19,21.7013657]],[[169.36,43.27565427],[169.37,11.12333931],[169.38,1.6446],[169.4,20.54],[169.43,14.75558889]]]
["bitfinex","SOLUSD",1747358493213,[[169.59,20.52],[169.58,26.0],[169.57,39.16964886],[169.54,270.97566119],[169.48,37.09936244]],[[169.71,20.52],[169.73,5.89171036],[169.74,30.07990513],[169.75,1.5281],[169.82,10.0]]]
["bitfinex","SOLUSD",1747358535073,[[169.4,20.4],[169.39,8.75037684],[169.36,40.76108708],[169.34,6.4054],[169.33,9.11815734]],[[169.43,16.03674677],[169.47,21.93780936],[169.49,46.15334886],[169.5,6.0325],[169.51,34.96884059]]]
["bitfinex","SOLUSD",1747358562185,[[169.43,20.2],[169.41,31.90270083],[169.38,14.75930425],[169.37,101.78],[169.35,20.22394886]],[[169.47,16.03674677],[169.51,6.1167],[169.52,44.64964886],[169.53,5.89871187],[169.54,11.12333931]]]
["bitfinex","SOLUSD",1747358594354,[[169.4,20.86],[169.39,81.6],[169.37,1.5914],[169.36,14.76113561],[169.35,15.39636532]],[[169.46,16.01962446],[169.48,20.5],[169.49,20.29454886],[169.5,32.1578],[169.53,20.6453135]]]
["bitfinex","SOLUSD",1747358638832,[[169.54,5.89831308],[169.53,20.62],[169.52,81.6],[169.51,42.33968806],[169.5,18.64964886]],[[169.61,16.01962446],[169.64,8.0249],[169.65,44.64964886],[169.66,20.6],[169.76,59.18380756]]]
["bitfinex","SOLUSD",1747358703028,[[169.6,5.89622641],[169.59,20.28],[169.58,122.34230451],[169.55,7.9324],[169.54,29.48996421]],[[169.66,10.00542655],[169.68,5.89368958],[169.69,18.64964886],[169.7,46.4],[169.71,17.45813931]]]
["bitfinex","SOLUSD",1747358712463,[[169.65,20.63071028],[169.64,20.28],[169.63,26.0],[169.6,89.4806],[169.58,8.30206127]],[[169.74,20.24],[169.75,61.08347541],[169.76,5.89071888],[169.77,11.12333931],[169.8,50.1335396]]]
["bitfinex","SOLUSD",1747358767710,[[169.97,5.88339118],[169.96,109.2469],[169.95,6.3936],[169.94,14.71067868],[169.93,40.36]],[[170.04,9.96304494],[170.05,24.53035393],[170.06,20.18],[170.07,6.5495],[170.08,27.6539]]]
["bitfinex","SOLUSD",1747358781995,[[169.89,46.60149909],[169.87,81.6],[169.86,26.4871],[169.85,220.2],[169.78,9.22446532]],[[169.98,18.64964886],[169.99,15.95500877],[170.0,32.36868876],[170.01,27.5578],[170.02,20.18]]]
["bitfinex","SOLUSD",1747358823146,[[170.48,26.0],[170.46,1.5702],[170.45,20.53388089],[170.44,20.1],[170.43,18.64964886]],[[170.6,62.4593854],[170.63,6.0944],[170.64,16.18947827],[170.69,18.65547688],[170.7,11.12333931]]]
["bitfinex","SOLUSD",1747358867540,[[170.8,6.055],[170.79,20.49300309],[170.78,48.7651219],[170.77,239.32],[170.76,18.64964886]],[[170.9,15.95500877],[170.93,25.89034809],[170.94,33.8415],[170.95,18.64964886],[170.97,20.02]]]
["bitfinex","SOLUSD",1747358906873,[[170.47,20.04],[170.46,5.86643973],[170.44,88.0201],[170.43,233.96853421],[170.42,21.6748]],[[170.53,21.81920027],[170.58,26.2313],[170.59,59.30522087],[170.61,1.5442],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747358914063,[[170.53,51.90393501],[170.51,14.66137338],[170.5,1.5283],[170.49,87.9005],[170.47,135.3]],[[170.61,15.95500877],[170.63,51.2043209],[170.65,1.5917],[170.66,14.64980369],[170.68,43.65]]]
["bitfinex","SOLUSD",1747358965134,[[170.58,5.86235197],[170.57,20.0],[170.55,40.65807276],[170.54,1.5298],[170.53,26.4774]],[[170.63,15.95500877],[170.68,24.50873768],[170.69,33.6057],[170.7,20.02],[170.71,28.77333931]]]
["bitfinex","SOLUSD",1747359016086,[[170.66,107.6],[170.64,19.96],[170.63,69.79528698],[170.61,161.86334886],[170.6,29.30690067]],[[170.76,9.89134358],[170.78,12.34797221],[170.79,20.25194886],[170.8,37.12333931],[170.82,44.50700727]]]
["bitfinex","SOLUSD",1747359037089,[[170.66,5.85960389],[170.65,19.94],[170.64,107.6],[170.63,14.65076142],[170.62,1.5362]],[[170.72,15.84603971],[170.76,46.42814886],[170.78,26.0],[170.79,25.7617675],[170.83,229.36]]]
["bitfinex","SOLUSD",1747359074918,[[170.67,25.75926056],[170.65,27.5172],[170.64,21.07670837],[170.63,101.5],[170.62,29.30488805]],[[170.73,15.84603971],[170.77,24.50553455],[170.79,51.76168721],[170.8,26.4953],[170.84,59.16868562]]]
["bitfinex","SOLUSD",1747359082845,[[170.61,5.86132114],[170.6,19.9],[170.59,219.3],[170.58,26.0],[170.57,81.6]],[[170.68,35.74603971],[170.71,18.64964886],[170.72,12.45161328],[170.73,52.96937902],[170.78,29.9]]]
["bitfinex","SOLUSD",1747359136536,[[170.6,25.74151616],[170.59,26.0],[170.56,81.6],[170.55,14.65845793],[170.54,141.9019]],[[170.66,15.84603971],[170.68,18.64964886],[170.69,6.2115],[170.71,19.88],[170.72,40.64450918]]]
["bitfinex","SOLUSD",1747359181966,[[170.61,5.86132114],[170.59,26.0],[170.58,34.45538671],[170.55,1.652],[170.54,155.6306127]],[[170.68,15.84603971],[170.69,19.82],[170.71,24.5075365],[170.72,26.0],[170.73,26.96937902]]]
["bitfinex","SOLUSD",1747359201105,[[170.88,26.0],[170.85,102.08580625],[170.84,22.69206661],[170.83,21.4453],[170.82,29.2702783]],[[170.93,15.84603971],[170.94,19.8],[170.97,24.67334886],[170.98,7.4932858],[171.03,19.39591174]]]
["bitfinex","SOLUSD",1747359258772,[[170.91,5.8510327],[170.89,1.6253],[170.88,45.74],[170.87,14.630711],[170.86,35.46612468]],[[170.96,9.85256127],[170.99,18.64964886],[171.0,15.70057658],[171.01,18.64964886],[171.03,27.7803]]]
["bitfinex","SOLUSD",1747359297309,[[170.85,20.48580625],[170.84,218.96],[170.83,74.96786811],[170.82,88.2619],[170.81,1.5669]],[[170.94,9.85256127],[170.95,1.5843],[170.97,18.64964886],[170.98,11.12333931],[171.0,35.85256127]]]
["bitfinex","SOLUSD",1747359319452,[[170.9,14.62843768],[170.89,5.85171747],[170.88,19.68],[170.87,26.0],[170.86,29.26218851]],[[170.97,19.68],[170.98,9.85256127],[171.0,7.46757734],[171.01,6.161],[171.02,18.64964886]]]
["bitfinex","SOLUSD",1747359375710,[[171.13,19.6],[171.09,81.6],[171.08,25.6998]],[[171.15,15.70616038],[171.2,19.6],[171.23,18.64964886],[171.24,31.56254234],[171.25,26.0]]]
["bitfinex","SOLUSD",1747359424227,[[171.0,5.84795321],[170.99,19.6],[170.98,40.62105512],[170.97,1.5133],[170.96,81.6]],[[171.04,15.74993786],[171.09,15.74993786],[171.1,16.96808169],[171.11,38.22964886],[171.12,1.5733]]]
["bitfinex","SOLUSD",1747359444865,[[171.04,25.40653439],[171.01,14.61881745],[171.0,27.6061],[170.99,25.8975],[170.97,110.84489676]],[[171.07,15.74993786],[171.11,8.2398],[171.12,25.4038552],[171.14,11.12333931],[171.2,29.56]]]
["bitfinex","SOLUSD",1747359498934,[[171.21,26.0],[171.19,23.42478731],[171.18,101.1],[171.17,49.3595491],[171.16,10.97694182]],[[171.3,26.87327717],[171.32,21.079],[171.34,25.20414886],[171.36,15.74993786],[171.43,36.21547688]]]
["bitfinex","SOLUSD",1747359516258,[[171.17,20.44750831],[171.16,110.36442833],[171.15,6.0847],[171.14,38.10964886],[171.13,48.7175539]],[[171.28,15.74993786],[171.29,1.632],[171.3,17.25953931],[171.32,24.48698842],[171.33,26.0]]]
["bitfinex","SOLUSD",1747359560882,[[171.44,26.0],[171.41,39.8188787],[171.39,1.5575],[171.38,324.77564886],[171.37,29.17526854]],[[171.48,9.25792734],[171.53,15.68989576],[171.55,7.956],[171.57,14.5715612],[171.61,21.12333931]]]
["bitfinex","SOLUSD",1747359600247,[[171.61,5.82716624],[171.59,38.36557726],[171.58,32.2797],[171.56,48.50283873],[171.5,10.0]],[[171.67,15.68989576],[171.71,5.82377263],[171.72,35.04989576],[171.73,7.5834],[171.74,33.20713517]]]
["bitfinex","SOLUSD",1747359617158,[[171.65,20.39032915],[171.64,19.34],[171.63,28.79016617],[171.62,6.0412],[171.6,36.94454569]],[[171.75,15.68989576],[171.77,7.5329],[171.79,5.82113525],[171.81,15.68989576],[171.84,260.95626426]]]
["bitfinex","SOLUSD",1747359665806,[[171.63,20.39270523],[171.62,19.34],[171.6,32.3358097],[171.58,87.7375],[171.57,48.482624]],[[171.74,20.9922],[171.75,6.175],[171.81,57.72163545],[171.86,223.944]]]
["bitfinex","SOLUSD",1747359711574,[[171.71,45.32],[171.7,4.58874542],[171.69,19.32],[171.68,101.98676606],[171.66,18.64964886]],[[171.81,17.20529576],[171.82,19.32],[171.83,12.04434589],[171.86,55.77298817],[171.9,15.68989576]]]
["bitfinex","SOLUSD",1747359730882,[[171.7,20.38439137],[171.69,46.9655],[171.67,29.12422266],[171.66,81.6],[171.65,25.25664886]],[[171.8,15.68989576],[171.82,6.5068],[171.83,16.94324379],[171.85,27.556],[171.87,14.54593212]]]
["bitfinex","SOLUSD",1747359769576,[[171.47,25.13175706],[171.45,26.0],[171.44,16.14120443],[171.43,25.7896],[171.4,47.82117744]],[[171.53,23.13757745],[171.55,5.82929878],[171.58,18.64964886],[171.59,33.88961361],[171.61,27.2454]]]
["bitfinex","SOLUSD",1747359785764,[[171.64,26.0],[171.61,33.86791562],[171.6,101.90154886],[171.59,35.1855798],[171.58,10.0]],[[171.73,19.28],[171.75,23.13757745],[171.76,5.8220889],[171.77,11.12333931],[171.79,26.39464886]]]
["bitfinex","SOLUSD",1747359821017,[[171.36,5.8356676],[171.35,26.0],[171.32,19.3],[171.3,38.08964886],[171.29,29.18978257]],[[171.42,19.44],[171.43,6.1046],[171.44,23.13757745],[171.45,1.6478],[171.47,29.77298817]]]
["bitfinex","SOLUSD",1747359860986,[[171.63,25.10632353],[171.6,26.0],[171.59,14.56910697],[171.58,87.8605],[171.57,1.5744]],[[171.67,15.66757105],[171.72,59.44071079],[171.73,14.55826582],[171.74,26.0],[171.77,36.76]]]
["bitfinex","SOLUSD",1747359879883,[[171.51,20.40697334],[171.5,26.0],[171.49,6.4918],[171.48,1.6293],[171.47,48.43961975]],[[171.57,19.3],[171.59,15.66757105],[171.61,16.95071091],[171.63,26.65454886],[171.64,36.76]]]
["bitfinex","SOLUSD",1747359931069,[[171.63,19.26],[171.62,5.82680678],[171.59,14.5692739],[171.58,1.622],[171.57,299.64]],[[171.67,15.66757105],[171.68,19.66],[171.72,15.66757105],[171.73,50.15381854],[171.76,18.64964886]]]
["bitfinex","SOLUSD",1747359967322,[[171.25,5.83941605],[171.24,20.68],[171.23,14.60024528],[171.22,26.0],[171.19,25.05024886]],[[171.32,15.66757105],[171.34,21.04],[171.36,60.31721991],[171.37,17.53823931],[171.39,16.24496424]]]
["bitfinex","SOLUSD",1747359976730,[[171.26,46.68],[171.25,1.6494],[171.23,49.64051002],[171.22,18.64964886],[171.21,20.82]],[[171.33,11.12333931],[171.36,36.48757105],[171.37,6.4149],[171.38,44.64964886],[171.39,7.49268236]]]
["bitfinex","SOLUSD",1747360027336,[[171.23,5.84009811],[171.22,26.0],[171.18,20.24],[171.17,49.5501856],[171.13,16.2031]],[[171.31,32.15318481],[171.34,70.36413384],[171.35,1.5285],[171.36,15.70962014],[171.37,4.59143889]]]
["bitfinex","SOLUSD",1747360083428,[[171.44,26.0],[171.42,18.64964886],[171.41,78.95334421],[171.4,84.5238554],[171.39,6.5159]],[[171.54,19.66],[171.55,15.70962014],[171.56,18.64964886],[171.57,26.0],[171.58,7.8154]]]
["bitfinex","SOLUSD",1747360091745,[[171.41,20.4188787],[171.4,26.0],[171.37,29.17663535],[171.36,324.26111773],[171.35,21.63131921]],[[171.48,11.12333931],[171.49,15.70962014],[171.5,27.2301],[171.51,50.48030835],[171.53,14.57498129]]]
["bitfinex","SOLUSD",1747360145184,[[171.21,39.98273114],[171.2,27.6527],[171.18,88.0366],[171.17,38.18964886],[171.16,6.78233195]],[[171.31,11.12333931],[171.32,27.76440408],[171.33,64.18964886],[171.35,1.5005],[171.41,29.17111092]]]
["bitfinex","SOLUSD",1747360206740,[[171.3,26.0],[171.29,25.35777703],[171.27,18.64964886],[171.26,16.26357091],[171.25,6.2863]],[[171.36,9.81092261],[171.38,39.92245301],[171.39,11.12333931],[171.41,7.9867],[172.82,0.99]]]
["bitfinex","SOLUSD",1747360218573,[[171.33,31.83657301],[171.31,18.64964886],[171.3,14.59395934],[171.29,101.12],[171.28,29.19143168]],[[171.4,29.29092261],[171.41,1.645],[171.42,5.83385396],[171.43,26.0],[171.44,25.70618156]]]
["bitfinex","SOLUSD",1747360275551,[[171.37,5.83532707],[171.36,45.44],[171.34,14.59033041],[171.33,18.64964886],[171.31,268.59915424]],[[171.44,15.67649359],[171.46,11.12333931],[171.47,25.27194481],[171.49,34.77396795],[171.5,32.2086]]]
["bitfinex","SOLUSD",1747360316922,[[171.46,51.2321654],[171.44,18.64964886],[171.43,14.58273142],[171.42,83.1139],[171.39,29.17199768]],[[171.53,15.67649359],[171.56,11.12333931],[171.57,26.0],[171.59,26.90064886],[171.62,19.4]]]
["bitfinex","SOLUSD",1747360327211,[[171.42,5.83362501],[171.4,1.5297],[171.38,33.96746644],[171.37,18.64964886],[171.32,81.6]],[[171.5,19.38],[171.52,59.22553737],[171.53,12.66233931],[171.54,22.10549359]]]
["bitfinex","SOLUSD",1747360380427,[[171.35,19.38],[171.34,5.83611721],[171.33,26.0],[171.3,14.59364783],[171.29,108.28994886]],[[171.38,9.80337737],[171.41,5.83410038],[171.44,19.36],[171.45,54.15814178],[171.46,27.5188]]]
["bitfinex","SOLUSD",1747360440578,[[171.34,20.42722073],[171.33,19.34],[171.32,44.64964886],[171.29,81.6],[171.28,60.02823274]],[[171.42,29.14204425],[171.43,1.6207],[171.44,5.83304115],[171.45,26.0],[171.5,22.31828279]]]
["bitfinex","SOLUSD",1747360453070,[[171.43,5.83328472],[171.42,26.0],[171.41,14.58437609],[171.39,37.96964886],[171.38,2.94194095]],[[171.49,20.92538356],[171.51,27.1413],[171.54,35.80204425],[171.59,27.5],[173.09,874.54486976]]]
["bitfinex","SOLUSD",1747360537903,[[171.81,20.37134043],[171.8,22.12406184],[171.79,44.64964886],[171.77,100.82],[171.76,6.5886]],[[171.89,9.78677713],[171.9,19.22],[171.91,31.81710198],[171.92,7.7856],[171.94,11.12333931]]]
["bitfinex","SOLUSD",1747360548010,[[171.8,19.22],[171.78,26.0],[171.74,101.89734886],[171.73,19.2],[171.7,227.82]],[[171.85,9.78677713],[171.86,5.81870475],[171.87,19.2],[171.89,25.66827074],[171.91,18.64964886]]]
["bitfinex","SOLUSD",1747360614261,[[171.65,24.96580833],[171.63,1.6482],[171.6,34.26257901],[171.58,235.70235803],[171.56,117.32471606]],[[171.71,9.78677713],[171.73,26.0],[171.75,16.9457719],[171.76,33.67568467],[171.77,1.6303]]]
["bitfinex","SOLUSD",1747360648420,[[171.59,24.94784519],[171.54,89.1739],[171.53,236.64964886],[171.51,23.75154425],[171.5,29.15377264]],[[171.62,9.78677713],[171.65,5.82593946],[171.66,20.6206],[171.67,26.0],[171.68,6.319]]]
["bitfinex","SOLUSD",1747360681470,[[171.64,1.5268],[171.63,24.93374886],[171.62,157.12751163],[171.6,19.1],[171.52,17.86235803]],[[171.73,9.78677713],[171.74,45.08],[171.76,22.97674563],[171.79,18.64964886],[171.8,14.55244614]]]
["bitfinex","SOLUSD",1747360784163,[[171.81,5.82038298],[171.8,18.96],[171.79,1.6091],[171.78,14.55293318],[171.76,25.28474886]],[[171.86,9.78677713],[171.88,5.81808067],[171.89,11.12333931],[171.9,26.0],[171.91,25.4134]]]
["bitfinex","SOLUSD",1747360827387,[[172.73,10.0],[172.67,26.0],[172.64,20.2733768],[172.63,47.38524105],[172.6,10.0]],[[172.8,18.64964886],[172.81,39.53666761],[172.83,6.1236],[172.85,24.76]]]
["bitfinex","SOLUSD",1747360840304,[[172.54,10.0],[172.53,18.64964886],[172.51,26.94],[172.49,26.0],[172.48,26.8]],[[172.61,25.3185865],[172.64,5.79240037],[172.65,26.0],[172.66,6.1054],[172.71,45.44964886]]]
["bitfinex","SOLUSD",1747360873648,[[172.88,10.0],[172.85,5.78522032],[172.84,18.64964886],[172.8,14.4671177],[172.79,26.28]],[[172.9,25.3185865],[172.91,19.63595745],[172.92,5.78309521],[172.96,32.5829],[172.97,40.63373298]]]
["bitfinex","SOLUSD",1747360907192,[[172.72,10.0],[172.66,5.7916882],[172.64,25.08],[172.63,25.76],[172.62,14.48226302]],[[172.73,31.10796877],[172.77,14.47022904],[172.8,51.3185865],[172.82,26.7195],[172.83,25.76]]]
["bitfinex","SOLUSD",1747360919292,[[172.71,10.0],[172.65,25.44],[172.61,40.26324672],[172.54,28.97862104],[172.52,28.1195107]],[[172.74,25.09366649],[172.75,5.78891666],[172.78,14.46942381],[172.79,26.0],[172.8,25.09366649]]]
["bitfinex","SOLUSD",1747360954762,[[172.99,10.0],[172.96,24.12],[172.94,5.78228241],[172.91,126.24964886],[172.9,39.49890244]],[[173.01,25.09366649],[173.06,5.77834277],[173.07,31.68226649],[173.08,26.0],[173.12,48.24]]]
["bitfinex","SOLUSD",1747360987897,[[172.6,10.0],[172.57,5.79457834],[172.54,23.26],[172.53,44.30910557],[172.51,44.64964886]],[[172.61,25.06962532],[172.64,5.79256112],[172.67,14.47848497],[172.68,26.0],[172.69,23.24]]]
["bitfinex","SOLUSD",1747361002611,[[172.84,10.0],[172.79,5.78736339],[172.72,107.6],[172.71,187.00964886],[172.7,6.3704]],[[172.87,5.7846937],[172.89,42.43942151],[172.92,11.18873265],[172.93,18.64964886],[172.96,1.5188]]]
["bitfinex","SOLUSD",1747361041862,[[172.9,10.0],[172.8,103.78],[172.78,36.0],[172.76,141.5394],[172.75,51.78228598]],[[172.91,16.96647155],[172.92,5.78302105],[172.94,22.84],[172.95,176.65538476],[172.97,45.28529298]]]
["bitfinex","SOLUSD",1747361057157,[[173.13,10.0],[173.06,6.4301],[173.04,23.5211],[173.03,5.77928415],[173.01,26.0]],[[173.18,14.43611967],[173.19,7.7074],[173.21,22.16],[173.22,136.2],[173.25,16.96647155]]]
["bitfinex","SOLUSD",1747361089418,[[173.35,10.0],[173.29,6.4442],[173.28,1.5555],[173.24,35.95035799],[173.13,57.85705092]],[[173.36,16.96647155],[173.38,49.01130933],[173.4,18.64964886],[173.41,26.06042323],[173.42,37.64257096]]]
["bitfinex","SOLUSD",1747361133353,[[173.38,21.16],[173.35,21.12],[173.33,20.45217971],[173.31,10.0],[173.3,1.5591]],[[173.4,16.96647155],[173.42,14.57663712],[173.48,14.41135955],[173.5,44.64964886],[173.55,11.5105]]]
["bitfinex","SOLUSD",1747361149889,[[173.23,10.0],[173.22,0.5],[173.21,75.07310676],[173.2,123.92],[173.19,28.86868339]],[[173.33,16.96647155],[173.37,5.76805628],[173.38,6.449],[173.39,22.6837],[173.41,47.16]]]
["bitfinex","SOLUSD",1747361187904,[[173.11,5.77667379],[173.1,20.8],[173.09,26.0],[173.08,14.44401414],[173.07,27.4597]],[[173.17,24.97188193],[173.23,18.64964886],[173.24,26.60640673],[173.25,48.76395489],[173.26,38.19]]]
["bitfinex","SOLUSD",1747361205342,[[173.16,5.77500577],[173.15,35.23797525],[173.13,87.7603],[173.12,48.2069],[172.98,8.55187642]],[[173.23,16.88969261],[173.25,5.77224541],[173.26,6.1546],[173.28,1.5455],[173.29,2.83443606]]]
["bitfinex","SOLUSD",1747361245022,[[173.14,40.87480794],[173.13,27.5888],[173.11,68.19167689],[173.1,6.3451],[173.07,49.48986681]],[[173.24,24.92167638],[173.27,6.5649],[173.3,156.86],[173.31,20.66],[173.32,44.64964886]]]
["bitfinex","SOLUSD",1747361277178,[[173.05,20.22536838],[173.04,20.66],[173.01,20.66],[173.0,26.0],[172.99,18.64964886]],[[173.15,5.7753393],[173.18,40.43606853],[173.19,23.25984442],[173.31,244.23506535],[173.34,16.89180646]]]
["bitfinex","SOLUSD",1747361305195,[[172.87,5.7846937],[172.86,20.66],[172.85,35.10325654],[172.83,107.6],[172.82,7.9084]],[[172.92,16.89180646],[172.95,5.7820646],[172.98,42.89180646],[172.99,136.2],[173.0,33.10120056]]]
["bitfinex","SOLUSD",1747361354436,[[172.79,20.56],[172.78,107.94763147],[172.76,7.8979],[172.75,26.0],[172.68,37.50658291]],[[172.85,16.37073819],[172.88,14.46089773],[172.89,10.58532004],[172.92,73.20234886],[172.94,146.2]]]
["bitfinex","SOLUSD",1747361395682,[[172.94,87.38235226],[172.93,26.0],[172.92,59.68964886],[172.91,14.45807568],[172.89,165.74880616]],[[173.02,16.3605701],[173.05,34.94802033],[173.07,179.87581404],[173.08,1.6127],[192.0,20.91572654]]]
["bitfinex","SOLUSD",1747361420833,[[173.05,128.08],[173.03,1.5107],[173.02,49.1272685],[173.01,174.44964886],[172.99,14.56917642]],[[173.13,10.58084847],[173.14,29.43939384],[173.15,5.77539468],[173.17,6.4638],[173.18,1.5876]]]
["bitfinex","SOLUSD",1747361479254,[[173.13,5.77600646],[173.11,96.04168447],[173.1,46.4],[173.08,20.4],[173.07,162.50152528]],[[173.2,10.58084847],[173.22,7.37618585],[173.24,6.5691],[173.25,51.01138617],[173.26,40.8]]]
["bitfinex","SOLUSD",1747361544044,[[173.13,5.77600646],[173.12,116.30022754],[173.11,20.24],[173.1,26.0],[173.07,188.87329335]],[[173.22,10.58084847],[173.26,183.9689],[173.27,39.46143653],[173.28,25.57066783]]]
["bitfinex","SOLUSD",1747361550832,[[172.97,40.4946394],[172.96,46.24],[172.95,1.6574],[172.94,304.3974],[172.93,18.64964886]],[[173.06,10.58084847],[173.09,7.3302121],[173.1,139.0340045],[173.11,32.0234],[173.12,18.64964886]]]
["bitfinex","SOLUSD",1747361602394,[[173.1,2.09390622],[173.08,101.82186271],[173.07,64.76964886],[173.04,35.23557642],[173.02,17.10375285]],[[173.18,10.57171447],[173.19,26.0],[173.2,7.41435248],[173.21,6.3918],[173.23,33.08184491]]]
["bitfinex","SOLUSD",1747361658737,[[173.23,5.77267216],[173.22,26.0],[173.2,101.58],[173.19,34.41501356],[173.17,18.64964886]],[[173.29,12.16361447],[173.31,5.77028597],[173.32,6.3396],[173.33,162.2],[173.36,236.1]]]
["bitfinex","SOLUSD",1747361673459,[[173.16,0.5],[173.12,5.77623791],[173.11,1.5838],[173.1,32.0122],[173.08,38.62964886]],[[173.17,10.57171447],[173.2,5.77373742],[173.23,14.43201886],[173.24,46.21474886],[173.25,17.20771447]]]
["bitfinex","SOLUSD",1747361719880,[[173.35,26.0],[173.32,19.82],[173.31,38.48964886],[173.28,11.1534479],[173.27,6.2062]],[[173.42,8.81023987],[173.44,18.47285524],[173.45,6.4566],[173.51,175.86]]]
["bitfinex","SOLUSD",1747361780660,[[173.45,20.17872585],[173.44,101.84694886],[173.42,45.7],[173.4,155.0],[173.39,6.0941]],[[173.56,22.64145148],[173.59,22.0187447],[173.61,84.02958842],[173.64,2.88859281],[173.66,10.0]]]
["bitfinex","SOLUSD",1747361781442,[[173.5,19.7],[173.49,26.0],[173.48,18.64964886],[173.47,6.0941],[173.46,101.3]],[[173.59,1.5726],[173.6,16.87975524],[173.63,25.744],[173.65,14.39697953],[173.69,146.2]]]
["bitfinex","SOLUSD",1747361835282,[[173.06,18.64964886],[173.05,46.22536838],[173.04,45.7401],[173.03,1.6263],[173.0,110.50073569]],[[173.17,16.87975524],[173.21,25.10654886],[173.22,21.3391],[173.24,136.2],[173.25,16.87975524]]]
["bitfinex","SOLUSD",1747361841894,[[173.13,18.64964886],[173.12,21.1961],[173.11,20.21835826],[173.1,74.56432791],[173.08,1.15491213]],[[173.24,5.77265286],[173.25,6.5767],[173.26,1.5908],[173.27,14.42886933],[173.28,19.68]]]
["bitfinex","SOLUSD",1747361886553,[[173.2,45.03365777],[173.16,40.43671755],[173.15,88.0424],[173.14,20.28384886],[173.09,10.0]],[[173.27,22.65116098],[173.28,26.0],[173.31,136.2],[173.32,33.07433806],[173.37,28.84129945]]]
["bitfinex","SOLUSD",1747361942899,[[171.93,18.62964886],[171.92,29.08235827],[171.9,29.0866783],[171.84,20.36778398],[171.83,31.62]],[[172.03,58.81534582],[172.06,8.61901674],[172.07,29.58763437],[172.1,31.62],[172.11,5.81043905]]]
["bitfinex","SOLUSD",1747361948593,[[172.2,20.32520324],[172.19,31.64],[172.16,6.4226],[172.15,39.04443799],[172.13,32.26]],[[172.36,1.21534582],[172.37,58.18],[172.39,53.65223544],[172.4,5.80054328],[172.42,25.1975505]]]
["bitfinex","SOLUSD",1747362005151,[[172.23,29.03094698],[172.22,26.0],[172.21,20.32402299],[172.2,31.72890015],[172.19,112.89190766]],[[172.31,18.64964886],[172.34,1.99520814],[172.35,26.0]]]
["bitfinex","SOLUSD",1747362029984,[[171.88,5.81801256],[171.87,6.3686],[171.86,14.54643262],[171.79,10.0],[171.74,29.95444627]],[[171.95,25.27703091],[171.97,1.21534582],[171.98,18.64964886],[172.0,5.81397785],[172.02,27.1]]]
["bitfinex","SOLUSD",1747362037915,[[171.93,27.02],[171.92,26.0],[171.89,160.93172978],[171.87,10.0],[171.86,135.3]],[[172.0,25.27703091],[172.03,1.21534582],[172.04,18.64964886],[172.06,136.2],[172.12,2.87167941]]]
["bitfinex","SOLUSD",1747362084816,[[172.09,46.07819512],[172.08,25.76],[172.07,26.0],[172.06,2.2653941],[172.05,29.05971737]],[[172.19,17.1506151],[172.22,18.64964886],[172.23,7.02157138],[172.24,26.0],[172.27,14.51237958]]]
["bitfinex","SOLUSD",1747362124443,[[172.06,12.75824012],[172.03,217.36],[172.01,38.47382882],[171.99,32.10108095],[171.98,9.5082]],[[172.09,17.1506151],[172.1,18.64964886],[172.17,153.3506151],[172.18,26.0]]]
["bitfinex","SOLUSD",1747362131381,[[172.09,20.33819512],[172.08,23.94],[172.07,111.7894],[172.06,67.81787048],[172.04,37.22289486]],[[172.16,18.36596092],[172.17,18.64964886],[172.21,31.80694321],[172.24,9.8294],[172.25,169.96]]]
["bitfinex","SOLUSD",1747362192822,[[172.31,54.4583],[172.3,21.82],[172.28,130.93828649],[172.26,8.16108095],[172.25,18.64964886]],[[172.41,1.21534582],[172.42,29.31227759],[172.43,32.4888],[172.44,5.79936883],[172.45,3.162]]]
["bitfinex","SOLUSD",1747362225686,[[173.09,10.0],[173.04,31.77898534],[173.01,27.96],[173.0,1.15548291],[172.96,38.28]],[[173.12,18.64964886],[173.13,5.77600646],[173.15,24.96414277],[173.17,14.43668071],[173.18,54.28]]]
["bitfinex","SOLUSD",1747362242786,[[172.95,37.86627212],[172.92,10.0],[172.9,5.78365755],[172.89,26.0],[172.87,18.64964886]],[[172.99,5.78068096],[173.0,39.41561491],[173.02,53.34],[173.03,18.64964886],[173.04,26.74]]]
["bitfinex","SOLUSD",1747362287512,[[173.01,10.0],[173.0,5.78034467],[172.98,30.4458],[172.97,23.98],[172.89,28.91933847]],[[173.06,24.97122395],[173.08,5.77767506],[173.11,59.09165533],[173.12,24.38],[173.13,9.0979]]]
["bitfinex","SOLUSD",1747362334383,[[173.3,15.77017468],[173.28,26.0],[173.27,4.3068],[173.26,14.42918157],[173.21,28.86594046]],[[173.4,63.01796378],[173.41,25.28464507],[173.42,154.84964886],[173.51,63.68777675],[173.52,16.92934439]]]
["bitfinex","SOLUSD",1747362355117,[[173.21,10.0],[173.18,5.77428281],[173.17,30.2105],[173.14,14.43854702],[173.13,42.44442752]],[[173.25,16.88749597],[173.26,28.37168609],[173.3,41.00964886],[173.31,40.42549179],[173.32,10.43623777]]]
["bitfinex","SOLUSD",1747362403562,[[173.1,0.5],[173.09,10.0],[173.07,5.77794396],[173.03,26.0],[173.02,28.06178599]],[[173.12,0.02261829],[173.13,16.34583568],[173.15,36.75834825],[173.16,44.64964886],[173.18,136.2]]]
["bitfinex","SOLUSD",1747362440802,[[173.08,10.0],[173.02,18.95559352],[173.0,2.04767571],[172.99,107.6],[172.98,37.90409082]],[[173.1,22.24],[173.11,10.56961608],[173.12,31.77634011],[173.13,158.34],[173.16,50.76362678]]]
["bitfinex","SOLUSD",1747362465712,[[173.29,10.0],[173.24,0.5],[173.23,31.77238187],[173.2,104.72204886],[173.19,14.43459335]],[[173.3,27.89034045],[173.32,10.56961608],[173.35,36.48211155],[173.36,28.95316066],[173.38,154.84964886]]]
["bitfinex","SOLUSD",1747362513402,[[173.03,10.0],[173.0,4.4647],[172.99,8.7952],[172.98,26.0],[172.96,14.4538465]],[[173.05,10.56961608],[173.08,27.6379383],[173.09,26.0],[173.1,176.72964886],[173.11,14.44209132]]]
["bitfinex","SOLUSD",1747362531088,[[173.08,10.0],[173.03,5.77927978],[173.02,9.2289],[173.0,30.3563],[172.99,14.45123208]],[[173.09,27.67734126],[173.1,10.56961608],[173.12,26.0],[173.13,158.0],[173.33,14.79845901]]]
["bitfinex","SOLUSD",1747362584450,[[173.08,10.0],[173.04,30.6162],[173.03,5.7792605],[173.02,9.2442],[173.0,114.70017261]],[[173.09,16.34695734],[173.13,21.6],[173.14,36.2195522],[173.15,22.93214886],[174.57,0.99]]]
["bitfinex","SOLUSD",1747362633319,[[173.07,10.0],[173.03,3.4647],[173.02,27.15937163],[173.01,34.892],[172.99,22.26487981]],[[173.08,16.91963457],[173.12,21.4],[173.13,26.0],[173.14,18.64964886],[173.15,177.79368755]]]
["bitfinex","SOLUSD",1747362666120,[[173.15,10.0],[173.1,5.77672455],[173.07,29.1546],[173.05,117.32603308],[173.04,10.0]],[[173.16,21.28],[173.17,22.69434646],[173.18,136.2],[173.21,61.67343651],[173.22,198.94964886]]]
["bitfinex","SOLUSD",1747362690042,[[173.01,10.0],[173.0,3.0066],[172.98,6.5132],[172.97,5.7812933],[172.95,63.86627212]],[[173.03,16.91963457],[173.06,26.0],[173.07,16.91963457],[173.08,39.80964886],[173.09,136.2]]]
["bitfinex","SOLUSD",1747362706894,[[172.99,10.0],[172.96,26.0],[172.95,37.86627212],[172.92,9.3365],[172.88,96.06049777]],[[173.0,16.91963457],[173.03,26.87947934],[173.04,154.84964886],[173.05,14.44742143],[173.06,24.96568584]]]
["bitfinex","SOLUSD",1747362748319,[[173.04,10.0],[172.98,5.78097084],[172.97,2.4],[172.96,2.981],[172.95,37.86627212]],[[173.05,42.91963457],[173.07,26.0],[173.08,20.96],[173.09,18.64964886],[173.1,20.96]]]
["bitfinex","SOLUSD",1747362788002,[[173.02,10.0],[172.99,3.0612],[172.97,5.78129638],[172.95,37.86627212],[172.93,6.4486]],[[173.03,16.91963457],[173.04,31.77916248],[173.05,20.84],[173.07,171.46502224],[173.08,18.64964886]]]
["bitfinex","SOLUSD",1747362806885,[[172.97,10.0],[172.95,37.86627212],[172.91,8.6907548],[172.89,26.0],[172.87,14.46127977]],[[172.98,16.91963457],[173.0,71.26999568],[173.01,136.2],[173.02,20.76],[173.03,40.44898542]]]
["bitfinex","SOLUSD",1747362855234,[[173.11,10.0],[173.06,5.77824121],[173.03,17.40454577],[173.02,10.0],[173.01,26.0]],[[173.12,20.64],[173.14,136.2],[173.16,18.64964886],[173.19,20.64316353],[173.21,180.3]]]
["bitfinex","SOLUSD",1747362899695,[[173.2,10.0],[173.18,3.1878],[173.15,5.77504602],[173.14,26.0],[173.13,6.0214]],[[173.21,10.56305437],[173.24,18.64964886],[173.25,16.33506014],[173.26,40.96],[173.27,14.42880059]]]
["bitfinex","SOLUSD",1747362921148,[[173.19,15.77400542],[173.18,6.2117],[173.17,3.1559],[173.15,40.43834375],[173.14,10.0]],[[173.2,20.42],[173.26,136.2],[173.27,26.1516688],[173.3,14.42588698],[173.37,180.14]]]
["bitfinex","SOLUSD",1747362962503,[[173.25,0.1158],[173.19,8.9729],[173.18,26.0],[173.15,34.69819464],[173.14,10.0]],[[173.26,16.90487143],[173.27,20.26],[173.3,26.0],[173.31,18.64964886],[173.32,20.19386106]]]
["bitfinex","SOLUSD",1747363016669,[[173.35,0.1158],[173.3,5.77025583],[173.26,26.0],[173.25,24.42928193],[173.24,3.1845]],[[173.36,191.95452029],[173.37,5.76804321],[173.39,26.0],[173.4,34.57782341],[173.46,28.82624643]]]
["bitfinex","SOLUSD",1747363027453,[[173.35,0.1158],[173.27,28.9308],[173.26,24.42879055],[173.25,6.4428],[171.87,204.48639047]],[[173.36,37.0694315],[173.37,154.84964886],[173.41,14.41709397],[173.43,220.2373315],[173.47,3.3959768]]]
["bitfinex","SOLUSD",1747363073515,[[173.26,0.1158],[173.22,5.7729429],[173.2,3.0757],[173.18,56.06],[173.17,20.76111733]],[[173.27,136.2],[173.28,30.65420615],[173.29,5.77073374],[173.3,18.64964886],[173.31,26.0]]]
["bitfinex","SOLUSD",1747363123459,[[173.11,0.11579999],[173.05,8.80869188],[173.02,26.0],[173.01,14.4495771],[172.99,29.98]],[[173.12,10.55420615],[173.13,18.64964886],[173.14,25.75567286],[173.15,162.2],[173.16,24.99223917]]]
["bitfinex","SOLUSD",1747363146395,[[173.01,0.11579999],[172.99,8.98205307],[172.97,6.0088],[172.93,24.45592146],[171.38,866.78775259]],[[173.02,20.0],[173.04,29.20385501],[173.05,141.97878015],[173.06,45.94],[173.07,180.26]]]
["bitfinex","SOLUSD",1747363218560,[[173.01,0.11579999],[172.98,2.9319],[172.96,5.78159396],[172.95,6.2248],[172.94,26.0]],[[173.02,29.20385501],[173.04,5.77901063],[173.05,136.2],[173.06,214.58585692],[173.18,78.53903042]]]
["bitfinex","SOLUSD",1747363230288,[[173.02,0.11579999],[172.98,2.9319],[172.95,6.2248],[172.91,10.0],[172.9,19.76]],[[173.03,29.20385501],[173.04,51.57901063],[173.06,194.76657033],[173.07,146.75420615],[173.09,20.3384]]]
["bitfinex","SOLUSD",1747363286862,[[172.89,0.11579999],[172.85,2.9462],[172.83,6.4518],[172.79,26.0]],[[172.9,29.20385501],[172.91,45.64],[172.94,39.91823291],[172.96,136.2],[172.98,25.48269448]]]
["bitfinex","SOLUSD",1747363352048,[[172.78,0.11579999],[172.75,9.2886],[172.71,26.0],[172.7,14.47555648],[172.68,101.12]],[[172.8,16.34124318],[172.81,38.20964886],[172.84,19.54],[172.85,40.46375519],[172.89,218.28840616]]]
["bitfinex","SOLUSD",1747363379874,[[172.61,5.7934071],[172.6,3.2078],[172.59,26.0],[172.58,16.4698],[172.57,33.96647341]],[[172.67,10.55420615],[172.68,24.44084155],[172.69,38.98],[172.78,28.93881081],[172.79,10.0]]]
["bitfinex","SOLUSD",1747363409500,[[172.5,8.7942148],[172.49,32.1797],[172.46,10.0],[172.45,14.49642],[170.92,869.05605595]],[[172.55,19.46],[172.57,5.79480476],[172.58,29.99420615],[172.59,18.64964886],[172.6,26.0]]]
["bitfinex","SOLUSD",1747363471264,[[172.44,8.91816259],[172.42,46.69531673],[172.39,10.0],[172.38,19.38],[172.37,148.67661711]],[[172.52,19.4],[172.53,16.35039183],[172.54,64.02964886],[172.56,150.68809318],[172.6,10.5579]]]
["bitfinex","SOLUSD",1747363482366,[[172.43,5.79945485],[172.42,26.0],[172.41,14.49995314],[172.39,114.0013],[172.37,54.21611711]],[[172.51,10.55420615],[172.52,25.19648505],[172.53,19.36],[172.54,44.64964886],[172.56,142.4801]]]
["bitfinex","SOLUSD",1747363555630,[[172.54,29.0297],[172.53,5.79603219],[172.49,14.49325292],[172.48,87.9161],[172.47,10.0]],[[172.61,29.20385501],[172.62,25.05338818],[172.63,24.96064886],[172.64,136.2],[172.65,26.5677]]]
["bitfinex","SOLUSD",1747363617736,[[172.58,8.95713035],[172.57,113.9939],[172.55,19.16],[172.53,14.489785],[172.48,29.16]],[[172.65,5.79206487],[172.66,29.20385501],[172.67,19.16],[172.69,14.47718295],[172.7,6.1224]]]
["bitfinex","SOLUSD",1747363644676,[[172.52,19.12],[172.51,29.0239],[172.5,12.10612087],[172.48,96.09435387],[172.46,18.64964886]],[[172.6,10.55420615],[172.61,5.7934071],[172.62,18.64964886],[172.63,45.14],[172.64,142.2825]]]
["bitfinex","SOLUSD",1747363707704,[[172.47,108.36188435],[172.46,29.0129],[172.44,66.703992],[172.43,14.66041209],[172.42,164.36]],[[172.54,19.1],[172.59,42.34834651],[172.61,25.15444886],[172.63,331.46227585],[172.69,10.0]]]
["bitfinex","SOLUSD",1747363791194,[[172.52,1.7274],[172.5,5.79707643],[172.49,6.3112],[172.48,107.6],[172.46,14.49569236]],[[172.57,5.79474995],[172.58,10.55420615],[172.59,18.94],[172.6,14.48472447],[172.61,44.96]]]
["bitfinex","SOLUSD",1747363806598,[[172.52,7.52371974],[172.47,40.49478309],[172.45,6.1954],[172.43,124.22538295],[172.42,31.94487498]],[[172.56,18.92],[172.58,24.71448797],[172.59,165.40385501],[172.61,40.48395479],[172.62,180.78]]]
["bitfinex","SOLUSD",1747363888706,[[172.59,1.5689],[172.57,31.79474274],[172.56,81.6],[172.55,24.8454],[172.52,18.64964886]],[[172.66,24.59186293],[172.67,10.62779499],[172.68,26.0],[172.69,33.127094],[172.7,25.1787]]]
["bitfinex","SOLUSD",1747363954399,[[172.41,26.0],[172.39,1.6531],[172.38,25.2388],[172.37,101.90507167],[172.36,18.64964886]],[[172.48,18.76],[172.52,31.00440954],[172.53,168.43447095],[172.55,180.86],[172.58,10.0]]]
["bitfinex","SOLUSD",1747363975310,[[172.6,1.6424],[172.57,6.6082],[172.56,26.0],[172.55,35.62082996],[172.53,18.72]],[[172.65,5.79206487],[172.66,29.27744385],[172.67,33.21848497],[172.68,51.1105],[172.71,10.62779499]]]
["bitfinex","SOLUSD",1747364016147,[[172.6,5.79374275],[172.58,26.0],[172.56,97.74136929],[172.54,25.21124886],[172.52,182.96214699]],[[172.66,18.68],[172.68,24.47130618],[172.71,161.46724886],[172.73,14.47380898],[172.8,10.62779499]]]
["bitfinex","SOLUSD",1747364115237,[[172.56,7.31771531],[172.55,32.6227],[172.53,96.08984732],[172.52,55.92964886],[172.49,150.50844234]],[[172.65,35.02014541],[172.67,18.64964886],[172.68,14.47806539],[172.69,154.82],[172.74,28.94661892]]]
["bitfinex","SOLUSD",1747364138445,[[172.52,1.5489],[172.48,5.79766047],[172.47,26.0],[172.46,15.13273671],[172.44,75.82475477]],[[172.55,10.62779499],[172.56,5.79510494],[172.59,55.80964886],[172.6,40.48481736],[172.61,136.2]]]
["bitfinex","SOLUSD",1747364205019,[[172.62,31.79300811],[172.59,100.16],[172.58,22.18363546],[172.56,18.64964886],[172.54,145.3]],[[172.67,18.56],[172.69,186.55086966],[172.71,6.1394],[172.72,18.56],[172.79,74.98256255]]]
["bitfinex","SOLUSD",1747364234950,[[172.72,5.78958626],[172.71,26.0],[172.7,1.6332],[172.69,4.65572356],[172.68,114.61734948]],[[172.77,18.54],[172.8,5.78712156],[172.81,10.62779499],[172.82,354.02964886],[172.83,6.0822]]]
["bitfinex","SOLUSD",1747364323522,[[172.59,1.6096],[172.58,5.79433116],[172.56,26.0],[172.53,96.08998073],[172.52,25.0437]],[[172.62,6.80347703],[172.63,18.5],[172.64,5.79270909],[172.66,18.5],[172.67,18.64964886]]]
["bitfinex","SOLUSD",1747364359772,[[172.65,7.33059074],[172.62,26.0],[172.61,96.08317675],[172.59,6.4549],[172.58,18.46]],[[172.68,18.5],[172.72,16.41045099],[172.73,25.08194886],[172.75,150.67221662],[172.78,2.94775707]]]
["bitfinex","SOLUSD",1747364421124,[[172.69,1.6378],[172.66,5.79166075],[172.64,40.4805833],[172.63,100.02],[172.62,6.0097]],[[172.73,16.41321036],[172.75,18.44],[172.76,18.64964886],[172.77,195.11047082],[172.79,49.11635244]]]
["bitfinex","SOLUSD",1747364469184,[[172.61,26.0],[172.59,1.6069],[172.58,20.28044964],[172.57,100.24964886],[172.56,18.42]],[[172.64,18.42],[172.7,29.04382302],[172.72,6.4446],[172.73,162.2],[172.75,195.23212967]]]
["bitfinex","SOLUSD",1747364516937,[[172.36,25.81094928],[172.33,140.75633883],[172.3,40.35844628],[172.26,29.0245742],[172.25,190.7]],[[172.41,0.12644266],[172.42,0.10486724],[172.43,0.11455601],[172.44,41.33080787],[172.45,0.10985781]]]
["bitfinex","SOLUSD",1747364533939,[[172.6,5.79374275],[172.59,1.6596],[172.58,33.13568432],[172.57,30.70717109],[172.54,263.35629732]],[[172.65,18.42],[172.68,5.79114166],[172.7,17.02435156],[172.71,6.3484],[172.72,44.48]]]
["bitfinex","SOLUSD",1747364586878,[[172.34,7.34259686],[172.3,26.0],[172.29,6.5134],[172.28,114.63104763],[172.23,174.32959811]],[[172.38,18.52],[172.4,17.03973567],[172.41,24.34015986],[172.43,18.64964886],[172.44,14.49779633]]]
["bitfinex","SOLUSD",1747364610127,[[172.41,26.0],[172.38,101.765],[172.37,20.30508495],[172.35,18.64964886],[172.33,145.3]],[[172.48,18.52],[172.49,16.45733855],[172.5,6.0675],[172.51,37.14964886],[172.52,40.49121605]]]
["bitfinex","SOLUSD",1747364655775,[[172.75,113.38871201],[172.74,7.9159],[172.72,14.47386822],[172.71,37.06964886],[172.67,174.25579721]],[[172.84,41.20779916],[172.86,26.0],[172.87,14.46215505],[172.88,18.64964886],[172.89,174.49586091]]]
["bitfinex","SOLUSD",1747364706637,[[172.72,27.6148],[172.69,87.7425],[172.68,14.47728151],[172.67,18.64964886],[172.66,18.64]],[[172.8,29.33428883],[172.82,39.33464404],[172.84,18.64964886],[172.85,180.54],[172.88,28.92327115]]]
["bitfinex","SOLUSD",1747364727567,[[172.58,7.29613118],[172.57,6.2442],[172.56,40.48756018],[172.55,18.58],[172.53,18.58]],[[172.67,18.6],[172.68,18.58],[172.7,180.84964886],[172.71,10.61428883],[172.72,14.4749963]]]
["bitfinex","SOLUSD",1747364774595,[[172.37,8.1029],[172.36,26.0],[172.34,100.24964886],[172.33,20.30983077],[172.32,18.5]],[[172.43,18.5],[172.47,10.61428883],[172.49,69.68174886],[172.53,28.02428883],[172.54,28.97980709]]]
["bitfinex","SOLUSD",1747364797776,[[172.28,7.33555519],[172.26,122.11249492],[172.25,18.58],[172.24,6.4177],[172.22,18.64964886]],[[172.36,22.84251244],[172.37,18.5],[172.39,173.42964886],[172.4,40.50152593],[172.44,208.02065031]]]
["bitfinex","SOLUSD",1747364852246,[[172.36,101.90633557],[172.35,26.0],[172.34,20.22254886],[172.32,6.1232],[172.31,153.78]],[[172.45,18.54],[172.47,42.4580255],[172.49,218.08964886],[172.52,153.61],[191.53,10.0]]]
["bitfinex","SOLUSD",1747364892196,[[172.26,1.5436],[172.23,5.8058826],[172.22,6.2912],[172.2,114.59770192],[172.18,18.64964886]],[[172.3,10.65985257],[172.32,18.48],[172.35,49.44768726],[172.36,18.64964886],[172.37,162.2]]]
["bitfinex","SOLUSD",1747364934806,[[172.18,1.551],[172.16,6.0011],[172.14,26.0],[172.13,44.9808485],[172.11,18.48]],[[172.25,18.48],[172.27,10.65985257],[172.28,26.0],[172.29,51.64052024],[172.3,136.2]]]
["bitfinex","SOLUSD",1747364996933,[[172.07,7.41054548],[172.06,26.0],[172.05,18.48],[172.03,88.0205],[172.02,14.53275113]],[[172.15,5.80888759],[172.16,47.78950143],[172.17,31.93053203],[172.18,6.3958],[172.21,136.2]]]
["bitfinex","SOLUSD",1747365068540,[[172.16,1.6042],[172.13,5.80953761],[172.12,81.6],[172.11,18.46],[172.1,6.0356]],[[172.2,5.80720092],[172.21,10.67624104],[172.22,18.48],[172.24,39.36335004],[172.25,26.0]]]
["bitfinex","SOLUSD",1747365104754,[[172.17,7.31299162],[172.16,26.0],[172.14,6.0517],[172.13,114.56390634],[172.08,174.35533398]],[[172.23,18.44],[172.25,16.48182209],[172.27,58.9528445],[172.45,18.65547688],[191.53,10.0]]]
["bitfinex","SOLUSD",1747365187834,[[172.13,21.89366887],[172.12,26.0],[172.1,106.0292],[172.08,29.05474617],[172.07,18.64964886]],[[172.22,24.1865741],[172.23,25.48544023],[172.24,6.5978],[172.25,18.4],[172.26,40.51328844]]]
["bitfinex","SOLUSD",1747365233205,[[172.21,7.38199771],[172.19,26.0],[172.17,14.51994609],[172.16,6.6664],[172.15,81.6]],[[172.28,24.18461124],[172.29,10.68240042],[172.31,179.55104886],[172.32,26.0],[172.33,14.50752894]]]
["bitfinex","SOLUSD",1747365314292,[[172.29,7.39469101],[172.28,26.0],[172.27,14.51157546],[172.25,81.6],[172.23,47.36994586]],[[172.38,6.82940045],[172.39,24.5666],[172.4,50.45042212],[172.41,32.84090547],[172.48,10.0]]]
["bitfinex","SOLUSD",1747365386986,[[172.05,7.31326387],[172.04,32.5067],[172.03,89.24534091],[172.02,32.85276616],[172.01,29.06712339]],[[172.12,18.32],[172.13,5.80962602],[172.14,10.68057071],[172.16,18.64964886],[172.17,154.52]]]
["bitfinex","SOLUSD",1747365470071,[[171.89,7.34922411],[171.87,40.5454122],[171.84,88.0036],[171.83,50.59888419],[171.81,28.64964886]],[[171.96,18.32],[171.97,5.81502473],[171.98,47.65021957],[171.99,162.2],[172.01,14.53445319]]]
["bitfinex","SOLUSD",1747365486355,[[171.85,1.5038],[171.83,31.81963281],[171.8,21.09212951],[171.78,88.82663734],[171.72,10.0]],[[171.9,34.79797753],[171.92,36.96964886],[171.94,150.7403532],[172.0,39.07059878],[172.11,60.6347333]]]
["bitfinex","SOLUSD",1747365548918,[[171.91,7.41829472],[171.9,26.0],[171.89,21.04027947],[171.87,18.3],[171.85,18.64964886]],[[171.97,18.3],[171.98,5.8146925],[171.99,10.68057071],[172.02,40.53364204],[172.05,23.852]]]
["bitfinex","SOLUSD",1747365653679,[[172.19,5.80753818],[172.18,26.0],[172.17,40.87423203],[172.15,81.6],[172.13,18.64964886]],[[172.26,16.50946459],[172.29,154.84964886],[172.3,43.39897371],[172.31,260.039],[172.38,10.0]]]
["bitfinex","SOLUSD",1747365665661,[[172.17,7.33745048],[172.15,26.0],[172.13,6.3412],[172.12,36.88964886],[172.11,44.61530579]],[[172.25,18.24],[172.26,136.2],[172.27,31.80510558],[172.28,18.64964886],[172.29,6.104]]]
["bitfinex","SOLUSD",1747365728867,[[172.2,5.80720092],[172.19,18.26],[172.18,83.202],[172.17,26.0],[172.15,18.64964886]],[[172.29,24.04416985],[172.31,44.26],[172.32,154.84964886],[172.33,14.50738124],[172.35,10.70410803]]]
["bitfinex","SOLUSD",1747365787670,[[172.17,1.5928],[172.16,31.80848104],[172.14,18.26],[172.12,121.40716772],[172.07,246.3178257]],[[172.24,5.80585229],[172.25,35.38570697],[172.27,18.64964886],[172.28,14.51179384],[172.3,6.5672]]]
["bitfinex","SOLUSD",1747365808087,[[172.27,32.1172],[172.26,20.31812375],[172.25,18.64964886],[172.24,107.6],[172.22,18.64964886]],[[172.32,18.26],[172.37,217.32],[172.38,18.26],[172.4,5.80053953],[172.43,20.76167103]]]
["bitfinex","SOLUSD",1747365878982,[[172.55,1.6532],[172.54,5.7957575],[172.53,26.0],[172.51,99.88],[172.5,14.49275362]],[[172.61,18.2],[172.63,16.46556652],[172.64,249.2273],[172.65,154.84964886],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1747365938097,[[172.63,18.64964886],[172.62,107.27256326],[172.6,32.3752],[172.53,47.23940675],[172.52,10.0]],[[172.72,24.04972186],[172.73,10.67277924],[172.74,26.0],[172.76,110.1481556],[172.77,14.47037959]]]
["bitfinex","SOLUSD",1747365983332,[[172.77,1.5947],[172.75,24.7074],[172.73,5.78926962],[172.72,18.64964886],[172.71,26.0]],[[172.82,16.45914655],[172.83,26.0],[172.84,14.46507597],[172.86,4.65437673],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1747366024175,[[172.76,18.64964886],[172.75,40.4604667],[172.73,107.6],[172.72,6.1792],[172.67,182.6760973]],[[172.86,24.20510862],[172.87,120.82093484],[172.9,33.1092906],[172.93,245.67425782],[172.94,10.0]]]
["bitfinex","SOLUSD",1747366034075,[[172.71,1.6429],[172.68,24.8745],[172.66,5.79166266],[172.64,18.64964886],[172.63,96.08141427]],[[172.74,10.67277924],[172.76,5.78837693],[172.77,14.47089228],[172.78,26.0],[172.8,54.0208281]]]
["bitfinex","SOLUSD",1747366119202,[[172.61,1.5954],[172.59,26.0],[172.57,18.34],[172.56,46.83985098],[172.53,100.24964886]],[[172.68,16.46383784],[172.69,128.5481556],[172.7,17.41723927],[172.71,25.27274886],[172.72,18.34]]]
["bitfinex","SOLUSD",1747366197496,[[172.47,1.5863],[172.44,5.79886393],[172.43,88.0907],[172.41,14.49996822],[172.36,35.45366577]],[[172.53,34.796451],[172.55,14.48891835],[172.56,110.1481556],[172.58,63.36964886],[172.59,46.33132654]]]
["bitfinex","SOLUSD",1747366210822,[[172.43,1.5344],[172.39,12.30798212],[172.37,18.64964886],[172.35,33.26500374],[172.32,110.61502565]],[[172.46,10.64029952],[172.49,18.76],[172.51,20.2889907],[172.52,136.1481556],[172.53,29.28994838]]]
["bitfinex","SOLUSD",1747366292214,[[172.55,19.34],[172.54,6.1617],[172.53,27.5092],[172.52,5.79615135],[172.5,100.24964886]],[[172.6,10.64029952],[172.64,5.79240037],[172.66,110.1481556],[172.67,44.8],[172.68,18.64964886]]]
["bitfinex","SOLUSD",1747366335339,[[172.38,20.30397957],[172.37,46.31414886],[172.36,100.84],[172.33,35.07070127],[172.31,142.91416609]],[[172.47,19.26],[172.48,26.0],[172.49,16.43780421],[172.51,110.1481556],[172.52,47.24686878]]]
["bitfinex","SOLUSD",1747366356467,[[172.43,1.5305],[172.41,5.79987315],[172.4,45.12],[172.38,20.75886028],[172.37,18.64964886]],[[172.47,10.64029952],[172.51,18.64964886],[172.52,155.2681556],[172.53,50.10680281],[172.56,17.39]]]
["bitfinex","SOLUSD",1747366398101,[[172.78,26.0],[172.75,20.5794],[172.74,6.4947],[172.73,18.64964886],[172.71,111.8651844]],[[172.85,18.94],[172.87,22.81102537],[172.88,110.1481556],[172.89,231.26045212],[172.9,25.20194886]]]
["bitfinex","SOLUSD",1747366448587,[[172.59,1.5078],[172.56,5.79501606],[172.54,87.9161],[172.52,33.33060299],[172.46,153.95547688]],[[172.63,16.98263514],[172.66,39.11130122],[172.69,51.00294886],[172.71,16.98263514],[172.74,28.94625028]]]
["bitfinex","SOLUSD",1747366472805,[[172.6,44.7],[172.59,26.93317457],[172.58,1.5431],[172.57,18.64964886],[172.54,149.55757504]],[[172.69,29.38630393],[172.7,110.1481556],[172.73,18.64964886],[172.74,24.7955]]]
["bitfinex","SOLUSD",1747366524554,[[172.13,7.4525827],[172.11,20.90904221],[172.1,26.0],[172.09,18.76],[172.08,18.64964886]],[[172.2,110.1481556],[172.22,18.7],[172.23,22.8902015],[172.24,26.0],[172.25,18.64964886]]]
["bitfinex","SOLUSD",1747366580053,[[172.17,18.78],[172.16,13.87108436],[172.15,26.0],[172.13,14.52355672],[172.1,18.64964886]],[[172.23,10.68275906],[172.25,18.64964886],[172.26,110.1481556],[172.27,39.05694667],[172.28,26.0]]]
["bitfinex","SOLUSD",1747366607614,[[172.2,31.30716941],[172.18,1.5084],[172.17,14.52003226],[172.16,106.8744],[172.13,10.0]],[[172.28,35.2273548],[172.3,40.51011666],[172.32,110.1481556],[172.33,25.2093],[172.44,58.97842452]]]
["bitfinex","SOLUSD",1747366662638,[[172.2,31.80710132],[172.19,1.5709],[172.18,14.51924905],[172.17,24.9423],[172.15,100.24964886]],[[172.28,18.64],[172.29,5.80416739],[172.3,17.07780532],[172.31,18.64964886],[172.32,129.0281556]]]
["bitfinex","SOLUSD",1747366684685,[[172.26,6.3745],[172.24,1.6051],[172.23,47.68652912],[172.2,119.55706695],[172.15,174.34327068]],[[172.33,17.04909251],[172.34,18.64964886],[172.35,39.14776598],[172.37,136.1481556],[172.38,29.00568929]]]
["bitfinex","SOLUSD",1747366739243,[[172.34,1.6288],[172.32,96.10736766]],[[172.43,24.71953032],[172.44,120.81680566],[172.46,33.14612723],[172.48,44.72],[172.53,79.52150782]]]
["bitfinex","SOLUSD",1747366787611,[[172.42,7.35807966],[172.41,26.0],[172.4,33.14072341],[172.39,25.13674886],[172.38,81.6]],[[172.49,18.64],[172.5,5.79718047],[172.51,10.65375694],[172.52,217.14],[172.53,136.1481556]]]
["bitfinex","SOLUSD",1747366833537,[[172.52,26.0],[172.49,25.94577795],[172.48,6.0636],[172.45,114.74648279],[172.42,6.85558439]],[[172.56,5.79508576],[172.57,13.29362869],[172.59,33.10519612],[172.61,110.1481556],[172.62,38.44577755]]]
["bitfinex","SOLUSD",1747366868233,[[172.57,7.39567014],[172.56,32.5781],[172.54,14.48888954],[172.53,100.24964886],[172.52,18.6]],[[172.64,18.6],[172.65,5.79211866],[172.66,13.29362869],[172.67,216.94],[172.68,18.64964886]]]
["bitfinex","SOLUSD",1747366895772,[[172.72,18.9],[172.71,1.6623],[172.69,25.17224886],[172.65,30.18600333],[172.64,18.58]],[[172.78,13.27833956],[172.84,37.22964886],[172.85,6.609],[172.88,39.14525682],[172.89,13.27833956]]]
["bitfinex","SOLUSD",1747366967732,[[172.84,31.78568065],[172.83,20.1745],[172.8,6.162],[172.79,114.80806936],[172.74,10.0]],[[172.91,5.78337301],[172.93,13.27833956],[172.94,37.38964886],[172.95,14.45541596],[172.96,110.1481556]]]
["bitfinex","SOLUSD",1747367021316,[[172.58,33.40751223],[172.55,121.16237529],[172.52,18.64964886],[172.51,28.98250285],[172.5,10.0]],[[172.66,19.0700738],[172.67,18.58],[172.69,128.79780446],[172.7,59.07628783],[172.76,38.94244144]]]
["bitfinex","SOLUSD",1747367054142,[[172.44,1.6056],[172.42,5.79970578],[172.41,6.1646],[172.39,81.6],[172.38,33.15239183]],[[172.48,13.27833956],[172.53,33.56466657],[172.54,37.24964886],[172.55,136.1481556],[172.57,18.64964886]]]
["bitfinex","SOLUSD",1747367119714,[[172.53,5.79606695],[172.52,26.0],[172.51,1.5176],[172.5,14.4925236],[172.49,6.1988]],[[172.61,37.72139552],[172.62,19.28],[172.64,136.1481556],[172.65,33.86081699],[172.66,0.206]]]
["bitfinex","SOLUSD",1747367169362,[[172.52,33.3107138],[172.48,19.22],[172.47,102.15322652],[172.46,18.64964886],[172.41,10.0]],[[172.6,24.99400948],[172.62,14.68867871],[172.63,148.07780446],[172.64,26.0],[172.68,245.8166556]]]
["bitfinex","SOLUSD",1747367195314,[[172.69,5.79072326],[172.68,26.0],[172.67,1.5944],[172.65,102.40316336],[172.63,37.68964886]],[[172.77,134.93624991],[172.78,238.11377589],[172.79,26.0],[172.8,25.12384886],[172.81,33.60712681]]]
["bitfinex","SOLUSD",1747367245635,[[172.78,51.36761375],[172.75,7.709],[172.74,18.64964886],[172.72,110.5475689],[172.71,6.400887]],[[172.86,110.1481556],[172.88,19.64],[172.89,27.00415986],[172.9,18.85564886],[172.91,6.3662]]]
["bitfinex","SOLUSD",1747367301071,[[172.63,5.7927359],[172.62,12.58919857],[172.61,21.2751],[172.6,33.13391122],[172.59,32.5247]],[[172.71,47.27137354],[172.73,19.82],[172.74,5.78937229],[172.75,128.79780446],[172.81,28.93377338]]]
["bitfinex","SOLUSD",1747367308983,[[172.55,33.40616016],[172.53,59.13927462],[172.49,19.82],[172.48,2.83994493],[172.46,110.59150327]],[[172.63,27.06427392],[172.65,26.0],[172.66,110.1481556],[172.67,34.29914331],[172.69,26.95604886]]]
["bitfinex","SOLUSD",1747367367103,[[172.42,20.29926921],[172.41,18.64964886],[172.4,27.5047],[172.39,19.14],[172.38,110.60431683]],[[172.5,2.3],[172.51,131.41952914],[172.52,19.22],[172.53,5.79610153],[172.54,26.0]]]
["bitfinex","SOLUSD",1747367425061,[[172.51,19.06],[172.5,18.64964886],[172.49,7.9451],[172.47,107.6],[172.46,49.2864966]],[[172.6,38.1736778],[172.62,26.0],[172.64,124.62973522],[172.65,19.266],[172.66,250.91237779]]]
["bitfinex","SOLUSD",1747367434674,[[172.58,5.79441418],[172.57,8.039],[172.56,59.13734823],[172.55,19.02],[172.53,81.6]],[[172.65,19.08],[172.67,27.07330478],[172.69,150.8313614],[172.71,46.25251285],[172.72,19.0]]]
["bitfinex","SOLUSD",1747367503935,[[172.6,12.23516938],[172.59,65.13134886],[172.57,96.08667373],[172.5,28.98432365],[172.49,10.0]],[[172.66,13.28380563],[172.67,5.79140097],[172.71,45.78340563],[172.72,14.47429365],[172.73,37.70964886]]]
["bitfinex","SOLUSD",1747367552618,[[172.61,7.39153733],[172.59,14.48488372],[172.58,18.64964886],[172.57,6.351],[172.55,22.2]],[[172.72,47.82],[172.74,18.64964886],[172.75,32.5162],[172.76,22.34],[172.77,0.206]]]
["bitfinex","SOLUSD",1747367560938,[[172.62,27.97307148],[172.61,26.0],[172.6,96.08435689],[172.59,18.64964886],[172.56,10.0]],[[172.7,21.25042328],[172.72,27.60981133],[172.74,26.0],[172.75,39.6377199],[172.86,37.96613232]]]
["bitfinex","SOLUSD",1747367639013,[[172.65,1.5776],[172.64,34.74524465],[172.62,18.64964886],[172.6,14.48407403],[172.57,103.62]],[[172.71,13.2684977],[172.74,5.7891581],[172.77,40.67663937],[172.78,40.66964886],[172.79,110.1481556]]]
["bitfinex","SOLUSD",1747367677953,[[172.52,1.6567],[172.51,12.33480793],[172.48,14.49397214],[172.47,79.17926677],[172.46,100.24964886]],[[172.56,13.2684977],[172.58,5.79452002],[172.61,26.0],[172.62,162.32962862],[172.66,10.0]]]
["bitfinex","SOLUSD",1747367719798,[[172.58,20.28044964],[172.57,26.0],[172.55,100.24964886],[172.53,7.7763],[172.52,49.34116599]],[[172.67,33.9684977],[172.69,5.790776],[172.7,142.7257556],[172.71,52.44414656],[172.75,216.86]]]
["bitfinex","SOLUSD",1747367816790,[[172.58,26.0],[172.55,14.48809351],[172.54,38.22964886],[172.53,1.5605],[172.52,35.12646599]],[[172.66,13.2684977],[172.69,18.64964886],[172.7,62.35596988],[172.71,142.9966533],[172.72,17.38]]]
["bitfinex","SOLUSD",1747367829702,[[172.58,14.03754573],[172.55,14.4881533]],[[172.66,19.06028843],[172.68,1.1],[172.69,19.56],[172.7,124.62461493],[172.71,39.2684977]]]
["bitfinex","SOLUSD",1747367926846,[[172.54,1.656],[172.53,20.28632701],[172.52,87.7602],[172.51,45.44],[172.5,47.63421268]],[[172.61,0.6],[172.62,19.48],[172.64,110.1481556],[172.65,31.79212146],[172.66,13.2684977]]]
["bitfinex","SOLUSD",1747368006928,[[172.63,5.7927359],[172.62,8.1243],[172.61,26.0],[172.6,33.80426694],[172.58,100.24964886]],[[172.69,19.36],[172.7,5.79064382],[172.71,13.2684977],[172.73,136.1481556],[172.75,234.1716803]]]
["bitfinex","SOLUSD",1747368030285,[[172.52,26.0],[172.49,20.29096237],[172.48,20.8448],[172.47,6.2831],[172.46,100.24964886]],[[172.6,5.7940243],[172.62,32.5684977],[172.63,154.79780446],[172.64,14.4811352],[172.68,28.95529302]]]
["bitfinex","SOLUSD",1747368074723,[[172.79,31.78722456],[172.76,1.5008],[172.75,121.17662511],[172.73,19.22],[172.7,29.24]],[[172.87,38.29322975],[172.89,223.3725],[172.9,154.79780446],[172.92,14.6639352],[172.96,46.29863652]]]
["bitfinex","SOLUSD",1747368122552,[[172.85,26.0],[172.82,38.90193446],[172.8,19.22],[172.79,89.5621],[172.76,10.0]],[[172.93,19.18],[172.94,13.24382442],[172.95,5.78209029],[172.96,155.4681556],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747368132367,[[172.9,1.6625],[172.89,5.78384965],[172.87,19.34],[172.86,20.67141848],[172.85,37.90964886]],[[172.97,13.24382442],[172.98,5.78101514],[173.0,110.1481556],[173.01,44.64964886],[173.02,19.26]]]
["bitfinex","SOLUSD",1747368195928,[[172.96,26.0],[172.95,21.1129],[172.93,6.39],[172.92,114.70716878],[172.9,19.3]],[[173.02,13.24382442],[173.07,45.0218765],[173.08,18.64964886],[173.09,19.3],[173.1,110.1481556]]]
["bitfinex","SOLUSD",1747368244695,[[172.74,1.6395],[172.73,6.1254],[172.72,5.78971746],[172.71,26.0],[172.69,19.14643998]],[[172.8,32.59606123],[172.83,128.79780446],[172.84,20.24994213],[172.85,26.0],[173.13,72.36498669]]]
["bitfinex","SOLUSD",1747368261393,[[172.62,20.27549102],[172.61,33.896],[172.59,19.22],[172.57,129.22238726],[172.55,5.62735004]],[[172.71,19.22],[172.73,19.22],[172.75,129.00380446],[172.8,13.25606123],[172.81,9.04562333]]]
["bitfinex","SOLUSD",1747368332114,[[172.91,5.7833555],[172.9,47.07708306],[172.88,19.16],[172.86,83.2081],[172.84,28.92745646]],[[173.01,38.19612251],[173.02,129.00380446],[173.04,51.3559],[173.05,14.4470927],[173.09,64.35815308]]]
["bitfinex","SOLUSD",1747368405578,[[173.0,7.30354682],[172.99,26.0],[172.98,18.64964886],[172.96,100.68],[172.95,35.19375693]],[[173.06,19.1],[173.12,13.46206123],[173.14,345.11780446],[173.21,12.93704845],[173.23,224.14121043]]]
["bitfinex","SOLUSD",1747368431906,[[173.11,5.77667379],[173.1,26.0],[173.07,20.72842224],[173.06,100.24964886],[173.05,1.5844]],[[173.19,115.9222376],[173.2,13.25606123],[173.21,299.00964886],[173.28,28.09124667],[173.29,17.38]]]
["bitfinex","SOLUSD",1747368494186,[[172.83,6.1697],[172.82,1.5395],[172.78,33.11854002],[172.77,84.43183187],[172.75,19.0]],[[172.9,13.25606123],[172.91,26.0],[172.92,18.64964886],[172.93,24.78291052],[172.94,110.1481556]]]
["bitfinex","SOLUSD",1747368515637,[[172.87,26.0],[172.85,1.5506],[172.84,6.1681],[172.83,57.88076266],[172.8,28.93418333]],[[172.97,18.98],[172.98,31.78134833],[172.99,31.90571009],[173.0,235.34],[173.03,23.66114613]]]
["bitfinex","SOLUSD",1747368555449,[[172.71,6.5248],[172.69,7.42734757],[172.68,18.96],[172.67,40.4781107],[172.64,18.64964886]],[[172.77,13.25606123],[172.78,24.74771816],[172.79,18.64964886],[172.8,26.0],[172.81,14.46745758]]]
["bitfinex","SOLUSD",1747368634860,[[172.78,31.78764317],[172.77,18.88],[172.76,8.268],[172.75,81.6],[172.74,14.47225782]],[[172.85,37.94149511],[172.89,44.64964886],[172.92,18.9],[172.94,10.0],[192.53,29.97]]]
["bitfinex","SOLUSD",1747368659762,[[172.64,7.37992637],[172.61,26.0],[172.6,81.14233695],[172.58,2.85922189],[172.57,38.30259981]],[[172.73,32.13606123],[172.74,173.72964886],[172.75,40.47178002],[172.78,11.12537604],[174.19,0.99]]]
["bitfinex","SOLUSD",1747368728084,[[172.44,26.0],[172.43,6.2764],[172.42,33.14868709],[172.4,84.54671903],[172.34,10.0]],[[172.53,37.89227998],[172.56,154.84964886],[172.57,14.69344321],[172.58,51.4985],[172.61,10.0]]]
["bitfinex","SOLUSD",1747368814807,[[172.32,21.81944796],[172.31,6.0306],[172.3,18.82],[172.29,126.24964886],[172.28,29.02128386]],[[172.41,18.82],[172.42,19.05594686],[172.43,180.84964886],[172.44,6.4098],[172.46,19.026]]]
["bitfinex","SOLUSD",1747368842352,[[172.5,1.5161],[172.49,46.29103136],[172.48,25.19764886],[172.47,18.8],[172.46,81.6]],[[172.57,18.8],[172.58,13.25606123],[172.61,162.2],[172.62,6.4464],[172.63,18.64964886]]]
["bitfinex","SOLUSD",1747368911233,[[172.64,5.79240037],[172.63,44.76],[172.61,96.08310989],[172.6,18.64964886],[172.59,8.1555]],[[172.72,235.68],[172.73,19.04552253],[172.74,26.0],[172.75,18.85564886],[172.76,169.43131668]]]
["bitfinex","SOLUSD",1747368948185,[[172.48,1.5794],[172.47,6.0372],[172.46,33.88282317],[172.45,5.79869959],[172.44,81.6]],[[172.55,13.25606123],[172.57,18.64964886],[172.58,26.0],[172.59,26.84667457],[172.6,192.32964886]]]
["bitfinex","SOLUSD",1747368998660,[[172.35,26.0],[172.34,5.80239126],[172.33,8.0324],[172.31,41.05842292],[172.26,10.0]],[[172.42,19.05585243],[172.43,18.72],[172.45,18.64964886],[172.46,14.49611504],[172.47,180.92]]]
["bitfinex","SOLUSD",1747369063620,[[172.37,23.98147357],[172.36,1.6389],[172.35,26.0],[172.32,121.39861383],[172.31,7.83008481]],[[172.44,37.73526611],[172.48,150.69506094],[172.49,50.9394],[172.5,18.85564886],[172.54,10.0]]]
["bitfinex","SOLUSD",1747369087255,[[172.32,5.80315691],[172.31,26.0],[172.28,40.90046073],[172.25,18.64964886],[172.23,29.02985079]],[[172.38,13.25606123],[172.39,18.66],[172.4,24.45016742],[172.41,26.0],[172.43,154.86]]]
["bitfinex","SOLUSD",1747369154324,[[172.33,26.0],[172.32,1.5107],[172.3,6.1159],[172.29,100.24],[172.28,14.51115311]],[[172.38,13.25606123],[172.39,5.80088524],[172.4,18.64],[172.43,18.64964886],[172.44,53.75456123]]]
["bitfinex","SOLUSD",1747369237894,[[172.28,5.80450429],[172.27,132.293],[172.26,1.5661],[172.25,18.64964886],[172.24,14.51448239]],[[172.37,19.12731531],[172.38,18.64],[172.4,40.50152385],[172.41,136.2],[172.42,24.6942]]]
["bitfinex","SOLUSD",1747369246704,[[172.26,27.5661],[172.25,5.8054386],[172.24,18.62],[172.23,20.58738756],[172.21,139.31182479]],[[172.32,5.80315691],[172.33,13.32550583],[172.36,33.12452541],[172.37,154.84964886],[172.38,0.206]]]
["bitfinex","SOLUSD",1747369305967,[[172.13,20.33340869],[172.12,27.6299],[172.11,18.6],[172.1,6.3895],[172.08,100.24964886]],[[172.2,18.6],[172.22,19.13204878],[172.24,26.0],[172.25,18.6],[173.84,870.95844298]]]
["bitfinex","SOLUSD",1747369391868,[[172.09,26.0],[172.07,12.28875691],[172.06,20.1583],[172.03,114.78172095],[171.93,29.65362482]],[[172.15,5.80890139],[172.16,13.32550583],[172.17,18.56],[172.19,150.71928791],[172.2,44.64964886]]]
["bitfinex","SOLUSD",1747369402076,[[172.02,31.81319536],[172.01,1.6618],[172.0,2.9210219],[171.99,39.42996047],[171.98,18.64964886]],[[172.12,37.69560023],[172.16,214.13739106],[172.17,13.32550583],[172.18,9.03842479],[191.45,1.0]]]
["bitfinex","SOLUSD",1747369473193,[[172.01,7.47522644],[172.0,26.0],[171.99,6.6474],[171.98,14.53609932],[171.86,58.4576116]],[[172.08,24.35137676],[172.11,136.2],[172.12,20.65917645],[172.13,47.62487039],[172.14,18.78]]]
["bitfinex","SOLUSD",1747369512850,[[171.97,26.03083432],[171.96,40.53793224],[171.95,6.5309],[171.92,103.0968442],[171.9,42.67389031]],[[172.05,24.41229374],[172.07,8.55969667],[172.09,169.36762484],[172.1,44.64964886],[172.12,6.134]]]
["bitfinex","SOLUSD",1747369575763,[[171.95,1.5002],[171.94,6.6302],[171.92,26.0],[171.91,18.56],[171.9,24.4669305]],[[171.99,5.81429152],[172.0,8.56579549],[172.01,14.53403871],[172.03,26.0],[172.04,18.56]]]
["bitfinex","SOLUSD",1747369692775,[[171.98,7.45407257],[171.97,26.0],[171.95,111.18145806],[171.94,33.18929271],[171.91,29.08498633]],[[172.05,37.74031882],[172.08,217.7],[172.09,136.2],[172.1,40.73296826],[172.21,65.05089246]]]
["bitfinex","SOLUSD",1747369703382,[[171.92,5.81657171],[171.91,25.168],[171.9,27.601],[171.88,33.1942097],[171.83,216.9]],[[171.99,37.72308825],[172.03,40.532349],[172.04,0.206],[172.05,18.64964886],[172.07,45.32012446]]]
["bitfinex","SOLUSD",1747369790465,[[172.07,7.39845176],[172.06,26.0],[172.04,125.18854886],[172.03,14.53192389],[172.01,6.61491716]],[[172.13,5.80956253],[172.14,13.36095502],[172.18,33.02005247],[172.19,154.84964886],[172.2,32.5272]]]
["bitfinex","SOLUSD",1747369873136,[[171.97,20.1203],[171.96,11.93592636],[171.95,26.0],[171.93,100.24964886],[171.92,7.43321006]],[[172.04,5.81260172],[172.06,14.52981518],[172.07,62.96],[172.09,154.84964886]]]
["bitfinex","SOLUSD",1747369888256,[[172.03,5.8129396],[172.02,26.0],[172.0,141.35779245],[171.95,170.50047344],[171.93,10.0]],[[172.12,255.23948611],[172.14,136.2],[172.15,26.0],[172.16,14.72797806],[172.17,38.27193329]]]
["bitfinex","SOLUSD",1747369958326,[[172.06,127.94166285],[172.05,24.6812],[172.04,18.64964886],[172.03,6.23798223],[172.02,29.06541312]],[[172.16,24.26860978],[172.18,13.36938443],[172.2,65.38569432],[172.21,154.68],[172.25,73.97159462]]]
["bitfinex","SOLUSD",1747370067585,[[171.96,1.6058],[171.93,31.81624798],[171.92,24.7631],[171.9,29.28190263],[171.81,246.15547688]],[[172.01,19.17793662],[172.04,14.53200858],[172.05,191.70964886],[172.06,0.206],[172.17,9.03842479]]]
["bitfinex","SOLUSD",1747370073985,[[171.92,27.5061],[171.91,5.81680309],[171.89,18.44],[171.88,87.6594],[171.86,26.12638238]],[[171.98,5.81467082],[171.99,31.80401935],[172.01,14.53403871],[172.02,18.64964886],[172.14,226.57842479]]]
["bitfinex","SOLUSD",1747370152463,[[171.99,26.0],[171.98,25.72750998],[171.95,114.7883889],[171.94,6.5011],[171.91,6.74769124]],[[172.06,19.17594542],[172.08,18.42],[172.09,150.93380385],[172.11,26.0],[172.15,7.39878868]]]
["bitfinex","SOLUSD",1747370219957,[[171.94,24.21592384],[171.93,26.0],[171.92,1.5686],[171.91,20.90511281],[171.9,86.29593485]],[[172.02,13.39987634],[172.03,18.4],[172.04,5.81290546],[172.05,217.8],[172.06,180.806]]]
["bitfinex","SOLUSD",1747370228565,[[172.06,18.4],[172.05,26.0],[172.02,108.24384886],[172.01,20.34765419],[171.99,39.07143253]],[[172.15,13.39987634],[172.16,18.38],[172.18,24.45752433],[172.19,150.71918917],[172.2,18.4]]]
["bitfinex","SOLUSD",1747370309953,[[172.09,5.81091289],[172.08,26.0],[172.05,88.2514],[172.03,38.76694886],[172.0,10.0]],[[172.16,18.64],[172.18,13.39987634],[172.19,18.64964886],[172.2,180.8],[172.21,9.24442479]]]
["bitfinex","SOLUSD",1747370371739,[[171.9,20.36067481],[171.89,44.64],[171.87,83.2333],[171.85,35.10883283],[171.81,10.0]],[[171.99,32.01987634],[172.0,142.01401775],[172.01,18.64964886],[172.02,26.0],[172.05,0.206]]]
["bitfinex","SOLUSD",1747370398288,[[171.89,1.642],[171.88,32.1415],[171.85,18.68],[171.82,117.65596199],[171.8,29.1028076]],[[171.94,24.49605988],[171.95,13.39987634],[171.98,18.68],[171.99,46.58583178],[172.08,36.15369916]]]
["bitfinex","SOLUSD",1747370454950,[[171.62,5.82682671],[171.61,26.0],[171.59,33.90949002],[171.56,18.64964886],[171.55,13.88212685]],[[171.7,13.39987634],[171.72,25.1434736],[171.73,18.64964886],[171.75,196.09619118],[171.76,6.316]]]
["bitfinex","SOLUSD",1747370505698,[[171.55,26.0],[171.52,8.1224],[171.51,33.69598617],[171.45,14.53837347]],[[171.61,19.32],[171.64,19.12],[171.67,195.61887075],[173.22,873.92183402]]]
["bitfinex","SOLUSD",1747370528717,[[171.51,32.0804],[171.5,1.6164],[171.47,96.179308],[171.46,15.60309816],[171.42,135.3]],[[171.56,13.39987634],[171.59,18.64964886],[171.6,24.88755902],[171.61,154.84964886],[171.62,218.22]]]
["bitfinex","SOLUSD",1747370593769,[[171.3,32.4733],[171.29,5.8380256],[171.25,21.88673441],[171.24,96.19908647],[171.23,14.90335953]],[[171.37,19.23520341],[171.38,18.82],[171.4,18.88],[171.42,150.78462476],[171.43,18.64964886]]]
["bitfinex","SOLUSD",1747370640880,[[171.18,31.84157601],[171.17,20.31614886],[171.16,21.14],[171.15,20.93367463],[171.13,14.62351423]],[[171.27,13.39987634],[171.3,21.1],[171.31,14.59355598],[171.33,21.14],[171.34,18.64964886]]]
["bitfinex","SOLUSD",1747370680401,[[171.3,1.5572],[171.29,5.83797032],[171.26,134.8258],[171.25,78.22531239],[171.2,155.92]],[[171.38,5.83498657],[171.39,20.62],[171.41,40.5852518],[171.46,257.68252805],[171.53,63.67604824]]]
["bitfinex","SOLUSD",1747370742881,[[171.39,33.43746252],[171.38,30.62782087],[171.36,114.83851079],[171.32,19.6],[171.3,382.86855808]],[[171.46,5.83226408],[171.47,13.39987634],[171.49,34.17846272],[171.52,10.88433218],[171.53,180.84964886]]]
["bitfinex","SOLUSD",1747370769941,[[171.51,5.83056381],[171.5,45.2],[171.49,18.64964886],[171.48,96.17895964],[171.42,174.46690727]],[[171.56,4.28263405],[171.57,19.6],[171.58,5.82829855],[171.59,13.39987634],[171.61,0.7467]]]
["bitfinex","SOLUSD",1747370823611,[[171.53,24.84987765],[171.51,26.0],[171.5,7.9529],[171.48,37.9914623],[171.41,17.09799407]],[[171.58,4.2833188],[171.59,13.39987634],[171.6,5.82753344],[171.63,32.41987634],[171.64,33.2154797]]]
["bitfinex","SOLUSD",1747370876099,[[171.35,26.0],[171.34,5.83627003],[171.32,20.5993],[171.31,98.65842459],[171.3,14.59367381]],[[171.41,13.39987634],[171.42,5.83362501],[171.44,18.96],[171.45,14.5821691],[171.46,18.64964886]]]
["bitfinex","SOLUSD",1747370900258,[[171.38,1.5188],[171.37,6.5308],[171.36,31.83564274],[171.35,20.02],[171.33,33.24096847]],[[171.44,5.83294447],[171.45,33.53987634],[171.47,33.2298719],[171.54,52.54786313],[171.6,295.42767874]]]
["bitfinex","SOLUSD",1747370962628,[[171.31,42.4712932],[171.3,1.5186],[171.29,18.64964886],[171.28,87.676],[171.26,48.53440163]],[[171.41,25.31403579],[171.43,194.93987634],[171.44,14.58254226],[171.45,19.39634886],[171.5,9.03842479]]]
["bitfinex","SOLUSD",1747371009060,[[171.45,5.83260425],[171.44,1.6368],[171.43,40.58278427],[171.42,100.24964886],[171.14,9.04680215]],[[171.52,4.25435738],[171.53,19.04],[171.54,5.82961404],[171.56,27.97247239],[171.57,19.8067]]]
["bitfinex","SOLUSD",1747371026791,[[171.48,11.93923769],[171.46,83.1911],[171.45,14.58151064],[171.44,30.60182099],[171.35,29.93834973]],[[171.56,5.82886453],[171.57,13.39987634],[171.58,45.04],[171.6,33.21856937],[171.61,354.54]]]
["bitfinex","SOLUSD",1747371095542,[[171.65,5.82580833],[171.64,1.5967],[171.63,6.1904],[171.62,26.0],[171.61,14.56749655]],[[171.72,243.06351911],[171.74,32.0495252],[171.75,26.0],[171.76,155.2],[171.77,15.34157325]]]
["bitfinex","SOLUSD",1747371123384,[[171.71,24.80357982],[171.69,33.9892],[171.67,14.56272326],[171.66,81.6],[171.6,145.3]],[[171.79,13.39987634],[171.8,18.64964886],[171.81,32.60754391],[171.82,18.98],[171.84,150.74877924]]]
["bitfinex","SOLUSD",1747371220544,[[171.89,5.81767409],[171.88,26.0],[171.86,22.46162407],[171.85,18.88],[171.82,158.73480919]],[[171.95,5.81577453],[171.98,8.57051548],[171.99,173.74964886],[172.0,40.53528349],[172.02,18.88]]]
["bitfinex","SOLUSD",1747371302946,[[171.89,1.6439],[171.88,6.4278],[171.86,59.34636683],[171.84,4.57022583],[171.82,85.15719688]],[[171.97,160.81503247],[171.99,18.64964886],[172.0,14.53534771],[172.04,29.06386847],[172.08,55.31884908]]]
["bitfinex","SOLUSD",1747371329965,[[171.8,46.37247177],[171.79,1.6264],[171.78,18.76],[171.77,9.20785952],[171.75,129.36023091]],[[171.9,18.76],[171.91,19.21361318],[171.92,0.787],[171.93,154.84964886],[171.95,14.53922993]]]
["bitfinex","SOLUSD",1747371390021,[[171.9,8.0407],[171.89,65.08179897],[171.88,47.73949951],[171.87,8.93127235],[171.86,81.6]],[[172.0,13.39632083],[172.01,24.55393365],[172.03,26.0],[172.04,0.787],[172.05,20.55929728]]]
["bitfinex","SOLUSD",1747371475799,[[171.73,5.82309439],[171.72,6.3206],[171.71,16.14783159],[171.7,107.6],[171.69,18.66]],[[171.82,19.21660276],[171.83,44.66],[171.84,0.787],[171.85,154.84964886],[173.29,0.99]]]
["bitfinex","SOLUSD",1747371487522,[[171.78,7.386348],[171.76,92.41851459],[171.75,33.19557359],[171.74,44.64964886],[171.71,6.02951896]],[[171.87,19.21476089],[171.88,18.66],[171.89,176.74458018],[171.9,217.86],[172.02,7.98755039]]]
["bitfinex","SOLUSD",1747371574923,[[171.82,20.33353014],[171.81,106.5523],[171.8,26.0],[171.79,20.23004886],[171.76,47.66915976]],[[171.92,27.13542814],[171.93,5.81641587],[171.94,32.462],[171.95,19.43664886],[172.03,48.15382087]]]
["bitfinex","SOLUSD",1747371645448,[[172.1,5.81057524],[172.09,6.0372],[172.08,14.52812645],[172.07,109.2397],[172.06,21.37042806]],[[172.19,63.66816871],[172.2,136.2],[172.21,33.16715513],[172.24,19.267],[172.25,23.8079]]]
["bitfinex","SOLUSD",1747371674574,[[172.23,26.0],[172.2,26.4157741],[172.19,100.04],[172.18,20.14994886],[172.17,29.03984268]],[[172.31,18.46],[172.32,155.38372236],[172.33,0.787],[172.34,25.03304886],[172.37,14.50399859]]]
["bitfinex","SOLUSD",1747371717297,[[172.33,24.22282017],[172.32,26.0],[172.31,96.10857403],[172.29,20.29414886],[172.28,6.4054]],[[172.42,31.78055833],[172.43,5.79950203],[172.44,26.787],[172.46,154.84964886],[172.47,54.36547481]]]
["bitfinex","SOLUSD",1747371735811,[[172.24,18.4],[172.22,32.0789],[172.21,6.23038872],[172.19,18.64964886],[172.18,32.91944672]],[[172.29,13.38055833],[172.3,5.80383182],[172.35,47.32267457],[172.36,44.4],[172.37,18.4]]]
["bitfinex","SOLUSD",1747371790273,[[172.25,31.92963061],[172.22,81.6],[172.2,14.51771212],[172.14,217.24],[172.12,10.0]],[[172.32,19.18376092],[172.36,18.64964886],[172.37,58.88436739],[172.38,136.2],[172.4,0.787]]]
["bitfinex","SOLUSD",1747371871269,[[172.26,1.605],[172.25,31.80549274],[172.23,18.4],[172.22,20.66204668],[172.14,217.2]],[[172.33,13.38055833],[172.34,5.80257509],[172.35,18.38],[172.36,155.63664886],[172.37,47.02152355]]]
["bitfinex","SOLUSD",1747371885267,[[172.31,5.8034937],[172.3,26.0],[172.29,18.4],[172.28,14.51069494],[172.27,6.5891]],[[172.39,19.18165397],[172.41,162.987],[172.42,242.33314886],[172.43,14.49901103],[172.48,26.45169164]]]
["bitfinex","SOLUSD",1747371962217,[[172.38,11.84723702],[172.37,1.6121],[172.36,122.10452541],[172.35,18.64964886],[172.34,21.25214217]],[[172.46,24.15848176],[172.48,13.38055833],[172.5,176.69300694],[172.51,37.02964886],[172.52,0.787]]]
["bitfinex","SOLUSD",1747372040506,[[172.37,31.80147357],[172.36,7.9362],[172.35,18.36],[172.33,96.10671079],[172.32,47.66457472]],[[172.44,5.79911853],[172.45,13.38055833],[172.47,18.64964886],[172.48,169.05443413],[172.49,44.36]]]
["bitfinex","SOLUSD",1747372052511,[[172.41,24.15998342],[172.4,26.0],[172.39,14.50157404],[172.37,89.14161557],[172.36,35.28606924]],[[172.49,18.36],[172.51,19.17741054],[172.52,155.63664886],[172.53,6.4001],[172.55,14.48903322]]]
["bitfinex","SOLUSD",1747372132122,[[172.39,32.4203],[172.38,5.80105255],[172.37,18.48],[172.35,10.49503551],[172.34,102.99611245]],[[172.46,13.38055833],[172.49,18.64964886],[172.5,20.28985506],[172.51,162.2],[172.52,18.42]]]
["bitfinex","SOLUSD",1747372205387,[[172.58,5.79441418],[172.57,1.6272],[172.56,6.2172],[172.55,96.08855404],[172.54,81.36964886]],[[172.66,5.79175986],[172.67,26.0],[172.68,149.58055833],[172.69,15.26426468],[172.7,24.81224886]]]
["bitfinex","SOLUSD",1747372229321,[[172.6,24.1536713],[172.59,26.0],[172.57,16.11348759],[172.56,34.61689117],[172.55,88.61210367]],[[172.69,149.58055833],[172.7,18.64964886],[172.71,40.47591667],[172.74,6.3011],[172.75,47.30438739]]]
["bitfinex","SOLUSD",1747372312614,[[172.56,24.13495304],[172.54,26.2122],[172.53,26.0],[172.52,100.24964886],[172.51,14.4914799]],[[172.65,31.92687845],[172.66,6.57879351],[172.67,32.3204],[172.68,14.47839438],[172.7,18.34]]]
["bitfinex","SOLUSD",1747372395520,[[172.57,70.85684174],[172.56,1.6349],[172.55,18.64964886],[172.54,28.97802206],[172.53,81.6]],[[172.68,136.2],[172.69,26.0],[172.7,18.64964886],[172.71,32.79559989],[172.76,28.94322813]]]
["bitfinex","SOLUSD",1747372410767,[[172.57,12.02996137],[172.56,1.6349],[172.55,32.82816936],[172.53,26.0],[172.52,100.24964886]],[[172.65,18.32],[172.66,5.79205374],[172.67,39.27722959],[172.68,169.32729537],[172.71,18.32]]]
["bitfinex","SOLUSD",1747372528544,[[172.83,5.78603251],[172.82,48.29456627],[172.81,106.09073068],[172.8,6.08773145],[172.79,36.52]],[[172.93,5.78271833],[172.94,44.26],[172.95,27.12832262],[172.96,14.45464513],[172.97,136.987]]]
["bitfinex","SOLUSD",1747372578895,[[173.0,7.8775],[172.99,5.78068096],[172.98,81.6],[172.97,40.45337341],[172.95,55.14964886]],[[173.1,26.0],[173.11,31.48573877],[173.12,154.84964886],[173.13,14.44035969],[173.14,216.52]]]
["bitfinex","SOLUSD",1747372602833,[[173.03,24.05927477],[173.02,1.5048],[173.0,112.72320404],[172.99,20.53897401],[172.98,26.0]],[[173.11,5.77667379],[173.12,13.24573877],[173.13,14.44001617],[173.14,26.0],[173.15,18.64964886]]]
["bitfinex","SOLUSD",1747372636948,[[173.04,18.36],[173.03,1.6143],[173.02,6.4151],[172.99,32.60230404],[172.89,2.88941486]],[[173.09,5.77734126],[173.1,13.24573877],[173.13,41.22748106],[173.14,18.64964886],[173.16,31.60573877]]]
["bitfinex","SOLUSD",1747372676399,[[172.99,45.15458241],[172.98,7.8024],[172.97,18.4],[172.93,93.12095256],[172.91,47.56490404]],[[173.08,141.97772861],[173.09,39.24573877],[173.11,19.43664886],[173.14,14.43961606],[173.17,47.21435131]]]
["bitfinex","SOLUSD",1747372734220,[[173.08,24.61760383],[173.07,1.629],[173.04,98.89342214],[173.03,216.16],[173.02,49.34869229]],[[173.15,13.24573877],[173.16,5.77500577],[173.17,136.2],[173.18,26.0],[173.2,52.57113176]]]
["bitfinex","SOLUSD",1747372797319,[[173.08,39.1617848],[173.06,46.6169],[173.05,106.55494886],[173.04,11.02310847],[172.99,10.0]],[[173.17,13.24573877],[173.18,5.77443248],[173.19,26.0],[173.2,154.84964886],[173.24,0.787]]]
["bitfinex","SOLUSD",1747372811421,[[173.15,18.86],[173.14,1.5842],[173.13,20.21602263],[173.12,126.44],[173.11,7.62092362]],[[173.24,19.01812802],[173.25,18.64964886],[173.26,155.04],[173.27,9.85844612],[173.29,32.56978881]]]
["bitfinex","SOLUSD",1747372890799,[[173.3,19.14],[173.28,1.6258],[173.27,6.5456],[173.24,100.62],[173.21,47.51473566]],[[173.35,13.24573877],[173.37,26.0],[173.4,136.2],[173.41,38.833086],[173.43,32.26573877]]]
["bitfinex","SOLUSD",1747372931261,[[173.32,5.76967459],[173.31,7.6365],[173.3,33.76585112],[173.28,107.6],[173.26,67.00797909]],[[173.4,13.24573877],[173.41,5.76668189],[173.43,45.02],[173.44,15.20155862],[173.45,142.5843]]]
["bitfinex","SOLUSD",1747372980497,[[173.34,19.22],[173.33,6.4817],[173.31,7.35458369],[173.3,126.76],[173.22,10.0]],[[173.4,19.01275145],[173.44,14.41470105],[173.45,162.2],[173.46,0.787],[173.56,93.89224545]]]
["bitfinex","SOLUSD",1747373041650,[[173.46,19.54],[173.44,1.5642],[173.41,6.5313],[173.4,19.1],[173.39,87.36705452]],[[173.47,9.25792734],[173.49,13.16893952],[173.54,26.0],[173.55,19.43664886],[192.59,29.937]]]
["bitfinex","SOLUSD",1747373097697,[[173.17,21.2474],[173.15,12.11895787],[173.13,48.53570304],[173.11,96.0413632],[173.02,32.70535223]],[[173.22,5.77300542],[173.25,180.84964886],[173.26,14.42918157],[173.27,0.787],[173.42,53.17606277]]]
["bitfinex","SOLUSD",1747373123699,[[173.15,27.593],[173.14,6.4912],[173.13,101.16],[173.12,20.21719038],[173.11,26.0]],[[173.25,19.58],[173.27,18.64964886],[173.28,136.2],[173.29,15.21374716],[173.32,9.02492269]]]
["bitfinex","SOLUSD",1747373182187,[[173.09,16.308525],[173.01,8.0996],[172.99,25.06060586],[172.91,220.74138052],[172.89,28.43546436]],[[173.1,18.64964886],[173.11,136.2],[173.12,5.77648424],[173.13,33.72050307],[173.15,28.87794915]]]
["bitfinex","SOLUSD",1747373213299,[[173.09,4.948525],[173.03,26.9915],[172.99,5.78067167],[172.98,19.28],[172.92,36.61534631]],[[173.1,50.42665637],[173.12,136.2],[173.13,33.72050307],[173.15,33.5997846],[173.17,12.86986231]]]
["bitfinex","SOLUSD",1747373262569,[[173.09,4.948525],[173.05,6.2946],[173.03,20.4801],[173.02,5.77959018],[172.98,40.45203334]],[[173.1,18.99013395],[173.11,26.0],[173.12,18.64964886],[173.13,155.04],[173.14,14.43918216]]]
["bitfinex","SOLUSD",1747373359395,[[173.08,8.1625],[173.07,43.3579359],[173.06,26.0],[173.05,100.24964886],[173.01,46.15871003]],[[173.17,8.45722705],[173.18,167.9746578],[173.22,18.78],[173.23,9.02492269],[173.26,226.3]]]
["bitfinex","SOLUSD",1747373384908,[[173.11,18.78],[173.07,1.5027],[173.06,6.4771],[173.05,59.22625373],[173.03,7.39655899]],[[173.16,5.77530945],[173.19,26.0],[173.2,154.84964886],[173.21,14.43377456],[173.23,11.07295991]]]
["bitfinex","SOLUSD",1747373435139,[[173.03,24.51917993],[173.02,14.4487891],[173.01,146.56254886],[173.0,6.2129],[172.98,10.0]],[[173.13,18.98298703],[173.14,136.2],[173.15,26.0],[173.16,33.08747939],[173.19,18.74]]]
["bitfinex","SOLUSD",1747373496815,[[172.93,24.5226249],[172.92,26.0],[172.91,18.72],[172.9,7.852],[172.88,17.41662062]],[[172.99,18.98762901],[173.02,18.64964886],[173.03,41.98730247],[173.04,136.2],[173.12,216.36]]]
["bitfinex","SOLUSD",1747373536244,[[172.87,26.0],[172.86,47.05310915],[172.84,118.96964886],[172.82,38.93079622],[172.81,216.4]],[[172.99,82.35757505],[173.0,137.8568],[173.01,20.51624204],[173.05,264.09492236],[173.06,10.0]]]
["bitfinex","SOLUSD",1747373582167,[[172.83,5.78603251],[172.82,18.72],[172.8,48.33592326],[172.78,18.64964886],[172.77,81.6]],[[172.91,155.19031361],[172.92,44.72],[172.93,18.64964886],[172.96,15.97925812],[172.98,13.20693781]]]
["bitfinex","SOLUSD",1747373628231,[[172.81,24.48663803],[172.8,18.7],[172.77,22.57113679],[172.76,26.0],[172.75,103.15984936]],[[172.88,31.78445323],[172.89,149.40693781],[172.91,18.64964886],[172.93,14.45682051],[172.95,4.69822098]]]
["bitfinex","SOLUSD",1747373698597,[[172.91,21.31739566],[172.9,18.68],[172.87,5.78455284],[172.85,114.74318639],[172.83,18.64964886]],[[172.96,13.25569566],[173.0,201.08093137],[173.02,28.89899396],[173.03,18.7],[173.04,1.5657]]]
["bitfinex","SOLUSD",1747373764660,[[173.03,13.25569566],[173.0,20.4658],[172.99,5.78051753],[172.98,13.25569566],[172.96,44.7]],[[173.06,5.77834277],[173.07,136.2],[173.08,31.95569566],[173.09,40.44354101],[173.1,18.64964886]]]
["bitfinex","SOLUSD",1747373790687,[[173.09,20.4454],[173.07,6.5644],[173.06,31.77828186],[173.03,33.20767357],[173.01,28.89884421]],[[173.14,5.77567286],[173.15,13.20328154],[173.17,14.43668071],[173.18,154.84964886],[173.19,26.0]]]
["bitfinex","SOLUSD",1747373841073,[[173.12,25.17603536],[173.1,59.26191242],[173.09,8.0591],[173.08,100.24964886],[173.05,255.07321554]],[[173.22,5.77300542],[173.23,26.0],[173.25,136.2],[173.26,34.66045305],[173.3,19.4]]]
["bitfinex","SOLUSD",1747373869310,[[172.95,25.16200924],[172.93,1.6459],[172.92,32.0817],[172.9,14.45888716],[172.86,29.53350549]],[[173.01,26.89563738],[173.05,152.2729917],[173.06,44.64964886],[173.07,21.11562467],[173.15,28.87813724]]]
["bitfinex","SOLUSD",1747373921457,[[172.75,45.0],[172.73,8.1915],[172.71,18.64964886],[172.7,100.65571541],[172.69,226.44]],[[172.82,5.78636731],[172.84,19.04],[172.85,149.43256032],[172.86,26.0],[172.87,14.46210867]]]
["bitfinex","SOLUSD",1747373997987,[[172.75,5.78871201],[172.74,18.8],[172.73,7.6178],[172.72,14.47429365],[172.71,26.0]],[[172.82,155.21899584],[172.84,20.4573],[172.85,44.64964886],[172.86,20.84459587],[172.89,36.53730606]]]
["bitfinex","SOLUSD",1747374128506,[[172.74,5.78904712],[172.73,18.72],[172.71,26.0],[172.7,7.7566],[172.69,14.47632397]],[[172.8,5.78708522],[172.81,8.49049642],[172.82,137.8063],[172.83,18.64964886],[172.84,33.22458053]]]
["bitfinex","SOLUSD",1747374147213,[[172.81,7.8641],[172.8,18.7],[172.79,26.0],[172.77,37.36964886],[172.76,49.20120396]],[[172.9,18.72],[172.91,145.22492269],[172.93,234.68984538],[172.94,42.21923305],[172.97,18.7]]]
["bitfinex","SOLUSD",1747374216091,[[172.97,24.94134936],[172.95,26.0],[172.94,18.64964886],[172.93,103.93442311],[172.91,18.66]],[[172.98,0.52490808],[173.06,150.44532326],[173.07,18.66],[173.08,41.9648728],[173.13,9.02492269]]]
["bitfinex","SOLUSD",1747374299171,[[173.19,52.2093],[173.18,38.95014867],[173.16,18.64964886],[173.13,81.6],[173.12,38.88008149]],[[173.27,136.2],[173.28,13.22767685],[173.3,5.77041654],[173.31,44.58],[173.33,20.29224886]]]
["bitfinex","SOLUSD",1747374351767,[[173.17,31.77467228],[173.16,27.5996],[173.14,6.53],[173.13,33.08937228],[172.98,17.33]],[[173.21,13.22767685],[173.24,5.77238534],[173.25,13.22767685],[173.28,180.61074886],[173.3,40.42585112]]]
["bitfinex","SOLUSD",1747374391787,[[173.11,39.43814839],[173.1,34.1931],[173.09,18.64964886],[173.06,48.19081147],[173.05,27.01300681]],[[173.21,13.22767685],[173.22,136.2],[173.23,31.77277464],[173.24,1.5769],[173.26,58.51619294]]]
["bitfinex","SOLUSD",1747374455165,[[172.96,5.78161308],[172.95,18.92],[172.94,14.4554367],[172.93,34.0181],[172.91,119.20964886]],[[173.02,13.22767685],[173.03,5.77940079],[173.04,136.2],[173.07,72.322592],[173.08,23.63021062]]]
["bitfinex","SOLUSD",1747374464152,[[173.0,20.23121387],[172.99,107.6],[172.98,26.39904886],[172.97,66.42612551],[172.93,174.21263875]],[[173.09,13.22767685],[173.12,33.40931792],[173.13,154.84964886],[173.15,2.84324263],[173.16,244.00563883]]]
["bitfinex","SOLUSD",1747374542186,[[173.09,5.77734126],[173.08,19.48],[173.04,122.04713317],[173.03,55.57566875],[172.98,7.37998472]],[[173.15,19.00306601],[173.16,136.2],[173.17,26.0],[173.21,18.64964886],[173.22,19.68]]]
["bitfinex","SOLUSD",1747374558499,[[173.04,25.05890813],[173.03,8.03],[173.02,19.28],[172.99,44.64964886]],[[173.09,13.22767685],[173.1,5.77711874],[173.13,162.2],[173.14,20.28154886],[173.15,14.43873202]]]
["bitfinex","SOLUSD",1747374661273,[[173.02,24.91942602],[173.0,8.2363],[172.98,44.88],[172.97,14.45283695],[172.96,18.64964886]],[[173.08,13.22767685],[173.1,26.0],[173.11,141.97687481],[173.12,18.64964886],[173.15,30.49274831]]]
["bitfinex","SOLUSD",1747374717840,[[173.08,18.64964886],[173.07,20.22303113],[173.06,30.59670182],[173.05,119.3],[173.04,15.13668472]],[[173.18,136.2],[173.19,5.77403026],[173.2,39.22767685],[173.21,1.6346],[173.23,37.48964886]]]
["bitfinex","SOLUSD",1747374729933,[[173.08,18.84],[173.06,13.57328655],[173.02,59.23673834],[173.0,94.68850573],[172.96,184.69553407]],[[173.13,13.22767685],[173.16,136.2],[173.17,26.0],[173.18,27.82838592],[173.19,18.64964886]]]
["bitfinex","SOLUSD",1747374820043,[[173.09,44.64964886],[173.08,27.0751],[173.07,101.82303113],[173.06,7.29836335],[173.05,55.07277699]],[[173.21,141.9736209],[173.22,22.25259954],[173.23,33.2318493],[173.24,38.21149424],[173.25,2.8353406]]]
["bitfinex","SOLUSD",1747374893900,[[172.92,5.78302105],[172.91,18.74],[172.9,7.8257],[172.89,27.69166334]],[[173.0,186.63010312],[173.01,31.99206353],[173.02,14.44919662],[173.05,21.67582418],[173.07,23.23206353]]]
["bitfinex","SOLUSD",1747374907911,[[172.92,13.23206353],[172.85,20.2579],[172.83,40.46483631],[172.82,6.0565],[172.81,100.32]],[[172.93,136.2],[172.96,26.0],[172.97,31.88171239],[172.98,20.3117],[172.99,14.45212677]]]
["bitfinex","SOLUSD",1747375010267,[[173.04,5.77901063],[173.03,18.74],[173.02,22.1562717],[173.01,44.64964886],[173.0,2.82703469]],[[173.12,136.2],[173.14,31.775929],[173.15,13.2355629],[173.16,218.0022],[173.17,23.46201446]]]
["bitfinex","SOLUSD",1747375052207,[[173.07,18.64],[173.05,18.64],[173.03,81.6],[173.02,22.50553545],[173.0,18.64964886]],[[173.12,13.2355629],[173.15,26.0],[173.16,31.88521176],[173.17,20.21135299],[173.18,26.0]]]
["bitfinex","SOLUSD",1747375074426,[[173.06,20.22419969],[173.05,44.66],[173.04,89.4315],[173.03,18.64964886],[173.01,18.64]],[[173.16,5.77500577],[173.17,26.0],[173.18,149.4355629],[173.19,18.64],[173.2,250.83297455]]]
["bitfinex","SOLUSD",1747375147477,[[172.99,18.7],[172.97,31.78125469],[172.95,96.05504481],[172.94,26.63904886],[172.9,24.67823637]],[[173.0,1733.90359496],[173.07,5.77803993],[173.09,26.0],[173.1,156.4465],[173.12,14.44124147]]]
["bitfinex","SOLUSD",1747375209249,[[172.91,24.44334606],[172.9,26.0],[172.87,89.4389],[172.86,18.64964886],[172.85,57.56592899]],[[173.0,1733.90359496],[173.01,5.7800519],[173.02,13.2355629],[173.03,154.84],[173.04,20.27664886]]]
["bitfinex","SOLUSD",1747375229382,[[172.79,7.8054],[172.78,5.78745261],[172.77,18.68],[172.75,21.76995605],[172.74,88.97991379]],[[172.86,13.2355629],[172.87,5.7846937],[172.88,136.2],[172.89,33.11020939],[172.9,1.597]]]
["bitfinex","SOLUSD",1747375275844,[[172.82,5.78636731],[172.81,18.88],[172.79,26.0],[172.78,1.5607],[172.77,57.9453551]],[[172.89,19.03936695],[172.9,136.2],[172.91,26.0],[172.92,18.64964886],[172.94,16.04693549]]]
["bitfinex","SOLUSD",1747375316885,[[172.93,144.90500515],[172.91,141.5734],[172.9,249.91863966],[172.89,19.02],[172.88,28.92893902]],[[172.94,241.06066168],[173.06,5.77848294],[173.1,29.20466457],[173.11,136.2],[173.12,59.40122625]]]
["bitfinex","SOLUSD",1747375339234,[[172.73,19.22],[172.71,5.78976627],[172.68,249.8771852],[172.66,39.92756153],[172.65,28.95910175]],[[172.76,21.21486457],[172.79,7.7564],[172.81,18.64964886],[172.83,26.0],[172.92,28.91631163]]]
["bitfinex","SOLUSD",1747375381233,[[172.66,19.32],[172.65,31.79206487],[172.64,19.26],[172.6,14.48399324],[172.58,47.62072382]],[[172.7,21.23212783],[172.74,5.78910037],[172.75,18.64964886],[172.76,14.47174749],[172.77,136.2]]]
["bitfinex","SOLUSD",1747375399854,[[172.87,26.0],[172.85,19.32],[172.83,40.05752664],[172.82,139.85060643],[172.8,219.57959679]],[[172.88,577.83427712],[172.96,6.4792],[172.98,21.23212783],[172.99,7.33108565],[173.02,26.0]]]
["bitfinex","SOLUSD",1747375440416,[[172.97,19.38],[172.96,26.0],[172.94,5.78225717],[172.93,100.84],[172.89,14.45958143]],[[172.98,21.23212783],[173.01,7.36360971],[173.02,6.1625],[173.04,18.64964886],[173.05,14.44697423]]]
["bitfinex","SOLUSD",1747375481369,[[172.66,25.17171165],[172.64,26.0],[172.63,14.48135875],[172.61,100.98],[172.6,216.52]],[[172.72,21.23212783],[172.74,25.04374886],[172.75,141.98876499],[172.76,1.5669],[172.77,19.38]]]
["bitfinex","SOLUSD",1747375515493,[[172.67,51.03108618],[172.64,33.80065212],[172.62,81.6],[172.6,7.29832258],[172.58,10.0]],[[172.73,21.22844489],[172.75,18.64964886],[172.77,142.2909],[172.79,40.46883195],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747375551058,[[172.7,5.79038795],[172.69,26.0],[172.66,100.72],[172.65,28.95956871],[156.84,0.9]],[[172.76,8.0877],[172.77,13.28234057],[172.79,173.96964886],[172.88,38.92245023],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747375593585,[[172.55,24.87511446],[172.54,26.0],[172.53,33.58965227],[172.48,331.72788523],[172.46,10.0]],[[172.61,13.28234057],[172.63,7.8218],[172.66,33.599893],[172.67,26.0],[172.69,10.0]]]
["bitfinex","SOLUSD",1747375612616,[[172.29,0.82339],[172.26,31.80512104],[172.25,19.1],[172.21,100.24964886],[172.2,14.51777611]],[[172.34,18.64964886],[172.35,13.93056902],[172.36,19.12],[172.37,136.2],[172.41,48.1020889]]]
["bitfinex","SOLUSD",1747375660657,[[172.34,31.80242763],[172.33,19.66],[172.32,19.64],[172.29,19.47303886],[172.26,10.0]],[[172.43,13.32427504],[172.44,18.64964886],[172.45,136.2],[172.47,19.64],[172.48,14.49492214]]]
["bitfinex","SOLUSD",1747375685380,[[172.37,25.1814452],[172.35,14.50507127],[172.34,107.6],[172.32,19.64],[172.31,47.66663377]],[[172.43,13.32427504],[172.44,5.79912112],[172.46,7.7888],[172.47,40.49561286],[172.49,19.64]]]
["bitfinex","SOLUSD",1747375762223,[[172.59,24.77400911],[172.58,26.0],[172.55,18.98],[172.54,96.08915144],[172.51,42.45003169]],[[172.63,7.905],[172.66,19.11628446],[172.68,14.47794855],[172.69,154.84964886],[172.73,18.98]]]
["bitfinex","SOLUSD",1747375804376,[[172.47,18.98],[172.46,31.79835572],[172.45,18.98],[172.43,14.49854576],[172.42,81.6]],[[172.52,19.12097292],[172.55,7.9288],[172.56,18.64964886],[172.57,14.48687489],[172.58,136.2]]]
["bitfinex","SOLUSD",1747375824886,[[172.46,39.27453185],[172.45,26.0],[172.42,110.59832471],[172.41,18.64964886],[172.4,18.98]],[[172.54,136.2],[172.55,13.72426577],[172.56,13.32427504],[172.57,18.64964886],[172.59,59.46576364]]]
["bitfinex","SOLUSD",1747375883621,[[172.43,11.87420691],[172.41,18.96],[172.4,5.80022768],[172.38,44.96],[172.37,96.10319501]],[[172.46,5.79844601],[172.47,13.32427504],[172.49,8.0461],[172.5,14.49307194],[172.51,44.64964886]]]
["bitfinex","SOLUSD",1747375964712,[[172.5,24.69678476],[172.48,26.0],[172.47,96.09473556],[172.45,18.64964886],[172.4,10.0]],[[172.56,21.11257504],[172.57,5.79482402],[172.59,26.0],[172.61,18.64964886],[172.65,42.00625342]]]
["bitfinex","SOLUSD",1747375983248,[[172.47,18.88],[172.46,5.79844601],[172.45,26.0],[172.44,33.37755797],[172.41,100.24964886]],[[172.52,13.32427504],[172.58,144.4386],[172.59,64.92900009],[172.62,71.17017753],[172.63,18.9]]]
["bitfinex","SOLUSD",1747376064613,[[172.33,39.1498029],[172.32,44.82],[172.3,110.61861197],[172.29,0.82339],[172.28,18.64964886]],[[172.4,8.23109472],[172.41,8.52573809],[172.43,141.99956515],[172.44,18.64964886],[172.5,57.80664927]]]
["bitfinex","SOLUSD",1747376127282,[[172.47,146.65334023],[172.45,18.64964886],[172.44,18.76],[172.42,135.3],[172.41,28.99943971]],[[172.56,13.30938786],[172.57,13.45830016],[172.58,26.0],[172.59,18.76],[172.6,14.4846225]]]
["bitfinex","SOLUSD",1747376163016,[[172.71,26.0],[172.7,38.96630564],[172.68,81.6],[172.66,47.6078653],[172.65,18.7]],[[172.78,8.0327],[172.79,5.78748658],[172.8,13.30938786],[172.83,199.54964886],[172.84,14.46437223]]]
["bitfinex","SOLUSD",1747376223599,[[172.74,18.64],[172.72,18.64],[172.71,26.0],[172.68,96.07722855]],[[172.78,13.30938786],[172.8,5.78703703],[172.81,7.7667],[172.83,44.64964886],[172.84,14.46493102]]]
["bitfinex","SOLUSD",1747376285587,[[172.62,26.0],[172.6,0.6],[172.59,67.88963453],[172.58,18.64964886],[172.56,100.24]],[[172.7,136.2],[172.71,8.3063],[172.72,39.30938786],[172.73,5.789401],[172.77,14.47043324]]]
["bitfinex","SOLUSD",1747376294480,[[172.75,5.78871201],[172.74,26.0],[172.73,18.64],[172.7,33.12511504],[172.68,18.64]],[[172.8,6.0097],[172.82,13.30938786],[172.83,1.5173],[172.84,18.64],[172.85,169.31358093]]]
["bitfinex","SOLUSD",1747376362056,[[172.85,24.52527733],[172.83,26.0],[172.82,19.02348984],[172.81,0.6],[172.79,100.24964886]],[[172.9,8.0488],[172.92,5.78311683],[172.93,136.2],[172.95,44.64964886],[172.96,18.72]]]
["bitfinex","SOLUSD",1747376388904,[[172.79,18.7],[172.78,5.78770691],[172.77,18.72],[172.74,14.47196972],[172.73,81.6]],[[172.88,13.79726764],[172.89,136.2],[172.91,26.0]]]
["bitfinex","SOLUSD",1747376421747,[[172.82,26.0],[172.81,5.78659498],[172.78,33.14873889],[172.77,100.24964886],[172.74,0.5023]],[[172.88,19.03520443],[172.92,21.58325262],[172.93,18.64964886],[172.94,162.2],[173.09,216.7]]]
["bitfinex","SOLUSD",1747376498648,[[172.83,5.78603251],[172.82,33.18571899],[172.81,26.0],[172.79,119.02964886],[172.76,7.8926555]],[[172.9,7.8755],[172.92,13.25084534],[172.93,136.2],[172.94,18.78],[172.95,18.64964886]]]
["bitfinex","SOLUSD",1747376513500,[[172.84,18.66],[172.82,31.78629353],[172.79,37.94699448],[172.76,114.51763294],[172.62,29.60802117]],[[172.88,5.78435909],[172.89,13.25084534],[172.9,7.8755],[172.92,33.10770695],[172.93,136.2]]]
["bitfinex","SOLUSD",1747376592567,[[172.61,5.7934071],[172.6,18.66],[172.59,26.0],[172.58,133.39510031],[172.57,28.97329478]],[[172.7,19.04145042],[172.71,7.7187],[172.72,26.0],[172.73,14.47405904],[172.74,37.30964886]]]
["bitfinex","SOLUSD",1747376662373,[[172.66,5.79144816],[172.64,26.0],[172.63,100.22],[172.61,14.48300729],[156.96,0.1875]],[[172.71,7.7599],[172.72,5.78979768],[172.73,13.25084534],[172.75,18.64964886],[172.76,14.47094234]]]
["bitfinex","SOLUSD",1747376688545,[[172.73,18.6],[172.69,44.6],[172.68,5.79099322],[172.67,100.24964886],[172.64,17.33680261]],[[172.77,13.25084534],[172.79,20.25580183],[172.82,182.4639],[172.83,35.56428416],[172.84,18.64964886]]]
["bitfinex","SOLUSD",1747376764758,[[172.65,26.0],[172.64,20.27340129],[172.62,81.6],[172.61,47.56640799],[172.6,37.22964886]],[[172.72,1.5217],[172.75,25.16080841],[172.77,51.70030126],[172.8,248.63084534],[172.84,10.0]]]
["bitfinex","SOLUSD",1747376834696,[[172.71,18.56],[172.7,31.79030773],[172.68,114.63717306],[172.67,18.64964886],[172.63,164.26307495]],[[172.78,14.86574534],[172.8,5.78703703],[172.82,6.1737],[172.83,26.0],[172.84,47.57869325]]]
["bitfinex","SOLUSD",1747376848210,[[172.66,18.56],[172.64,28.99218002],[172.63,5.79267132],[172.6,100.24964886],[172.58,33.02549359]],[[172.69,19.04180329],[172.7,6.4558],[172.72,1.5849],[172.74,14.4726178],[172.75,44.64964886]]]
["bitfinex","SOLUSD",1747376934036,[[172.47,64.85338435],[172.46,18.54],[172.44,125.89102809],[172.43,21.53477937],[172.41,6.97537572]],[[172.57,19.04561653],[172.58,1.5535],[172.59,26.0],[172.6,161.30304886],[172.61,14.48374933]]]
["bitfinex","SOLUSD",1747377019363,[[172.5,18.5],[172.49,5.79743753],[172.48,14.4938919],[172.47,26.0],[172.45,118.76964886]],[[172.56,21.45422294],[172.6,26.0],[172.61,136.2],[172.62,52.22589123],[172.65,28.5]]]
["bitfinex","SOLUSD",1747377040397,[[172.51,114.59133426],[172.5,19.15194886],[172.48,28.98820092],[172.46,142.27537572],[172.43,10.0]],[[172.6,13.30042294],[172.62,7.6369],[172.64,5.7925257],[172.66,63.12964886],[172.68,136.2]]]
["bitfinex","SOLUSD",1747377103847,[[172.78,18.64964886],[172.77,24.90382883],[172.74,118.5],[172.73,28.94641895]],[[172.88,144.0338],[172.95,2.92529145],[172.99,38.90498794]]]
["bitfinex","SOLUSD",1747377164506,[[172.74,18.44],[172.73,5.78905868],[172.72,18.44],[172.7,14.47547258],[172.68,18.64964886]],[[172.75,13.30042294],[172.8,19.08751378],[172.81,33.8782],[172.83,18.64964886],[172.84,150.66451825]]]
["bitfinex","SOLUSD",1747377187987,[[172.77,20.25814666],[172.76,44.64964886],[172.74,36.86],[172.72,111.05012795],[172.69,10.0]],[[172.85,13.30042294],[172.87,8.0112],[172.88,24.20446101],[172.89,13.30042294],[172.9,26.0]]]
["bitfinex","SOLUSD",1747377243511,[[172.92,26.0],[172.89,18.64964886],[172.88,101.84525682],[172.87,0.5],[172.86,41.42331671]],[[172.99,13.30042294],[173.0,1.6338],[173.01,6.0881],[173.03,216.5],[173.04,154.6]]]
["bitfinex","SOLUSD",1747377295266,[[172.99,5.78068096],[172.98,26.0],[172.95,32.85504481],[172.93,100.24964886],[172.92,47.31491663]],[[173.02,19.47532294],[173.04,1.644],[173.05,5.77874865],[173.06,136.2],[173.08,18.64964886]]]
["bitfinex","SOLUSD",1747377316279,[[172.75,50.26839276],[172.72,14.47382121],[172.69,37.06964886],[172.68,111.05691883],[172.6,245.31106732]],[[172.8,21.20346004],[172.82,7.6197],[172.84,18.42],[172.86,136.2],[172.97,32.65324213]]]
["bitfinex","SOLUSD",1747377342128,[[172.72,18.46],[172.71,5.79005268],[172.7,26.0],[172.67,14.47848497],[172.66,100.24964886]],[[172.78,22.8162948],[172.82,6.3947],[172.84,58.92454273],[172.86,216.54]]]
["bitfinex","SOLUSD",1747377393081,[[172.44,33.25362891],[172.43,26.0],[172.41,14.49985152],[172.38,18.44],[172.35,82.1023]],[[172.49,21.25772564],[172.54,5.7957575],[172.55,44.44],[172.56,18.64964886],[172.57,22.50942175]]]
["bitfinex","SOLUSD",1747377441640,[[172.42,23.87970055],[172.39,59.15110783],[172.38,18.44],[172.36,9.36532557],[172.33,10.0]],[[172.49,21.27780422],[172.5,7.30085363],[172.51,18.44],[172.52,26.0],[172.53,18.64964886]]]
["bitfinex","SOLUSD",1747377507724,[[172.49,46.29103136],[172.48,18.58],[172.47,28.99045468],[172.46,37.24964886],[172.43,110.59671699]],[[172.57,13.31759031],[172.58,136.2],[172.59,13.97086266],[172.6,37.24964886],[172.61,26.0]]]
["bitfinex","SOLUSD",1747377527224,[[172.58,5.79441418],[172.57,26.0],[172.54,33.10939376],[172.52,100.24964886],[172.51,28.98306421]],[[172.64,13.31759031],[172.65,7.37457365],[172.66,141.94742894],[172.67,44.64964886],[172.69,33.07729437]]]
["bitfinex","SOLUSD",1747377579894,[[172.52,20.28750288],[172.5,100.16],[172.49,26.0],[172.46,77.06676016],[172.25,18.10293142]],[[172.6,19.11140245],[172.61,7.711],[172.62,18.58],[172.63,26.0],[172.65,168.48901927]]]
["bitfinex","SOLUSD",1747377606858,[[172.57,46.28150549],[172.55,100.24964886],[172.54,18.5],[172.53,0.5023],[172.52,18.54]],[[172.64,13.31759031],[172.65,12.18468746],[172.67,27.585],[172.69,14.47715624],[172.7,154.0086778]]]
["bitfinex","SOLUSD",1747377656184,[[172.53,5.79609343],[172.52,44.5],[172.5,14.49259282],[172.47,1.5673],[172.46,53.81382784]],[[172.58,13.31759031],[172.59,5.79420547],[172.61,18.48],[172.62,46.44991788],[172.63,8.0359]]]
["bitfinex","SOLUSD",1747377715630,[[172.66,38.75092546],[172.65,107.6],[172.62,47.61461361],[172.61,18.46],[172.6,146.9565]],[[172.77,37.56587891],[172.78,1.5344],[172.79,6.4539],[172.8,194.47638236],[172.82,38.74636149]]]
["bitfinex","SOLUSD",1747377738876,[[172.69,20.26753141],[172.68,18.46],[172.67,26.0],[172.64,107.6],[172.63,18.64964886]],[[172.76,14.89239031],[172.77,6.206],[172.79,26.0],[172.8,154.0086778],[172.82,14.46663281]]]
["bitfinex","SOLUSD",1747377798386,[[172.66,20.27105293],[172.65,26.0],[172.64,18.44],[172.62,47.42535743],[172.6,30.62878536]],[[172.74,13.31759031],[172.75,135.35902894],[172.76,18.64964886],[172.77,39.9616342],[172.8,27.78564104]]]
["bitfinex","SOLUSD",1747377865433,[[172.8,24.20693346],[172.79,14.46810087],[172.77,26.0],[172.76,18.42],[172.74,6.20414095]],[[172.86,13.31759031],[172.87,5.78470892],[172.88,143.31912894],[172.89,26.0],[172.9,18.64964886]]]
["bitfinex","SOLUSD",1747377887254,[[172.68,24.21104138],[172.66,14.47903252],[172.65,18.42],[172.63,26.0],[172.62,6.1636087]],[[172.73,13.31759031],[172.74,24.43871715],[172.76,135.35902894],[172.77,33.9547],[172.82,28.42]]]
["bitfinex","SOLUSD",1747377952527,[[172.61,18.4],[172.6,5.79374275],[172.59,44.4],[172.57,16.02197503],[172.56,28.97542883]],[[172.67,13.31759031],[172.68,18.64964886],[172.69,5.79073934],[172.7,135.35902894],[172.71,13.31759031]]]
["bitfinex","SOLUSD",1747378017413,[[172.98,20.233553],[172.97,44.36],[172.94,6.5502],[172.93,19.9535],[172.9,10.0]],[[173.05,1.5365],[173.07,25.34021493],[173.08,135.35902894],[173.09,26.5],[191.45,1.0]]]
["bitfinex","SOLUSD",1747378025811,[[172.93,26.0],[172.9,18.34],[172.89,50.78240845],[172.88,18.34],[172.87,110.52272177]],[[173.01,6.0524],[173.02,14.89609031],[173.03,154.0086778],[173.04,44.34],[173.06,14.4463067]]]
["bitfinex","SOLUSD",1747378089061,[[172.83,5.78598332],[172.8,19.80596401],[172.77,43.40955671],[172.74,11.6623],[172.69,28.95257628]],[[172.89,13.31759031],[172.94,13.31759031],[172.97,50.43111934],[172.98,13.31759031],[173.0,579.64293994]]]
["bitfinex","SOLUSD",1747378111606,[[172.9,5.78368999],[172.89,19.62],[172.88,19.52],[172.87,40.46121429],[172.84,116.82268877]],[[172.95,13.31759031],[172.97,5.78139216],[172.98,44.64964886],[172.99,135.35902894],[173.0,579.64293994]]]
["bitfinex","SOLUSD",1747378166559,[[172.99,24.86068096],[172.98,100.9],[172.97,33.10302227],[172.94,360.58629764],[172.93,37.98124219]],[[173.0,493.0308378],[173.06,13.31759031],[173.08,5.77791566],[173.09,6.712],[173.1,1.6207]]]
["bitfinex","SOLUSD",1747378254851,[[172.94,57.41823291],[172.9,107.6],[172.88,28.92136242],[172.87,250.75287096],[172.84,180.80938877]],[[172.98,13.23605349],[173.0,75.07297848],[173.01,8.0967],[173.02,135.35902894],[173.03,31.7794404]]]
["bitfinex","SOLUSD",1747378258738,[[172.94,42.96235226],[172.91,14.45765481],[172.9,26.0],[172.88,110.52136242],[172.87,27.6159465]],[[172.95,13.23605349],[172.99,5.78072322],[173.0,75.07297848],[173.01,26.74634886],[173.02,135.35902894]]]
["bitfinex","SOLUSD",1747378329923,[[172.78,5.78770691],[172.77,18.5],[172.76,14.47081995],[172.75,44.5],[172.73,1.5897]],[[172.81,13.23605349],[172.84,13.65005814],[172.85,135.35902894],[172.87,18.64964886],[172.88,40.46110666]]]
["bitfinex","SOLUSD",1747378438283,[[172.61,5.7934071],[172.6,18.48],[172.59,1.5054],[172.58,33.1350091],[172.48,38.98808948]],[[172.65,8.4866727],[172.68,9.99113065],[172.71,82.39053121],[172.72,135.35902894],[172.73,18.64964886]]]
["bitfinex","SOLUSD",1747378455204,[[172.61,38.73692485],[172.59,1.5054],[172.58,44.64964886],[172.57,90.56629764],[172.56,25.31692446]],[[172.67,8.4866727],[172.69,5.79081803],[172.71,60.3752908],[172.72,149.83341392],[172.74,10.0]]]
["bitfinex","SOLUSD",1747378558905,[[172.56,24.17480783],[172.54,27.6563],[172.53,51.49978774],[172.51,87.6444],[172.5,11.83400792]],[[172.61,8.4866727],[172.62,5.79332588],[172.65,1.6171],[172.66,14.47932352],[172.67,44.36]]]
["bitfinex","SOLUSD",1747378652292,[[172.55,24.09528746],[172.53,26.0],[172.52,6.1153],[172.51,18.64964886],[172.5,63.45103817]],[[172.59,13.28691893],[172.6,5.79395556],[172.63,136.65902894],[172.64,14.48117273],[172.66,26.5275]]]
["bitfinex","SOLUSD",1747378658896,[[172.41,5.79990521],[172.4,18.3],[172.39,18.3],[172.38,14.50247845],[172.37,218.5039]],[[172.45,13.28691893],[172.48,5.79786068],[172.51,135.35902894],[172.52,40.49149505],[172.53,60.23656779]]]
["bitfinex","SOLUSD",1747378731119,[[172.31,18.28],[172.3,5.80372566],[172.29,0.82339],[172.28,26.0],[172.27,53.02019627]],[[172.37,13.28691893],[172.39,20.30299292],[172.4,1.3],[172.41,32.2005],[172.42,153.63902894]]]
["bitfinex","SOLUSD",1747378788689,[[172.36,24.04175928],[172.35,1.5233],[172.34,6.3134],[172.33,58.74638311],[172.29,16.05468396]],[[172.42,5.7997912],[172.43,13.28691893],[172.45,26.0],[172.46,135.35902894],[172.49,30.30054886]]]
["bitfinex","SOLUSD",1747378802525,[[172.38,18.24],[172.37,26.0],[172.35,34.26791237],[172.33,18.64964886],[172.32,81.6]],[[172.44,13.28691893],[172.45,1.3],[172.46,147.45734584],[172.47,16.08048229],[172.48,18.64964886]]]
["bitfinex","SOLUSD",1747378860499,[[172.18,20.32756416],[172.17,62.52],[172.16,100.24964886],[172.13,1.5625],[172.12,29.0483746]],[[172.28,26.0],[172.29,19.09119358],[172.3,7.7028],[172.31,168.51764856],[172.33,2.97477936]]]
["bitfinex","SOLUSD",1747378902076,[[171.94,5.81598231],[171.92,34.72152183],[171.91,26.0],[171.9,25.0093],[171.88,18.64964886]],[[172.02,148.85810952],[172.03,43.48691893],[172.05,18.64964886],[172.07,14.52965914],[172.1,28.52]]]
["bitfinex","SOLUSD",1747378913419,[[171.94,24.31598231],[171.91,26.0],[171.9,18.36],[171.89,18.64964886],[171.85,16.4125]],[[171.99,4.2],[172.0,135.35902894],[172.02,7.6857],[172.03,19.09992706],[172.04,26.0]]]
["bitfinex","SOLUSD",1747378965276,[[171.83,24.59970552],[171.82,20.2574],[171.81,6.5469],[171.8,14.55114689],[171.79,18.64964886]],[[171.91,13.39845935],[171.95,161.35902894],[171.96,20.35365873],[171.99,32.04810821],[172.0,47.00635996]]]
["bitfinex","SOLUSD",1747379015006,[[171.9,18.39371485],[171.89,39.30177541],[171.88,25.1541],[171.87,44.64964886],[171.85,1.5954]],[[171.99,5.81433863],[172.0,1.5156],[172.01,17.59845935],[172.02,32.2824],[172.03,17.36988209]]]
["bitfinex","SOLUSD",1747379034669,[[172.01,37.92],[172.0,5.81395348],[171.99,18.64964886],[171.98,32.93012593],[171.97,26.0]],[[172.1,155.69615722],[172.11,32.5862],[172.12,25.8150512],[172.15,18.64964886],[172.17,50.43955955]]]
["bitfinex","SOLUSD",1747379087608,[[172.08,44.64964886],[172.07,39.24024746],[172.06,20.25694886],[172.05,26.0],[172.04,91.11970111]],[[172.2,135.35902894],[172.21,4.47458],[172.23,6.1265],[172.24,14.51532732],[172.26,13.36683943]]]
["bitfinex","SOLUSD",1747379096298,[[172.13,24.64951478],[172.11,18.9],[172.09,27.5112],[172.08,39.24869314],[172.02,10.0]],[[172.19,5.80753818],[172.2,135.35902894],[172.21,39.36683943],[172.22,18.64964886],[172.23,23.6128061]]]
["bitfinex","SOLUSD",1747379163287,[[172.25,18.96],[172.24,20.32048303],[172.23,1.6246],[172.22,8.41744335],[172.21,26.0]],[[172.33,141.16189574],[172.34,26.0],[172.35,27.61855851],[172.36,33.15470961],[172.37,20.6111]]]
["bitfinex","SOLUSD",1747379211024,[[172.21,18.96],[172.2,5.80694363],[172.18,26.0],[172.17,52.12952036],[172.04,29.05196413]],[[172.27,141.16387911],[172.28,13.33985217],[172.29,26.0],[172.3,6.1416],[172.31,34.80755476]]]
["bitfinex","SOLUSD",1747379229567,[[172.06,26.30962873],[172.05,18.9],[172.04,6.0386],[172.03,14.5319359],[172.02,44.64964886]],[[172.13,148.69888111],[172.14,26.0],[172.16,18.64964886],[172.17,20.32874484],[172.26,13.33985217]]]
["bitfinex","SOLUSD",1747379274859,[[171.93,5.81632059],[171.9,27.41836355],[171.89,42.94736624],[171.88,29.08963742],[171.84,81.6]],[[171.99,13.33985217],[172.02,155.70560465],[172.03,26.0],[172.05,18.64964886],[172.07,19.08]]]
["bitfinex","SOLUSD",1747379320537,[[171.68,5.8247903],[171.67,19.1],[171.66,14.56367237],[171.64,26.0],[171.61,29.13451382]],[[171.75,155.35775107],[171.77,44.64964886],[171.79,33.71318386],[171.8,6.4421],[171.87,50.0]]]
["bitfinex","SOLUSD",1747379343376,[[171.55,19.58],[171.54,20.40340444],[171.53,26.0],[171.52,1.6102],[171.51,19.58]],[[171.65,19.58],[171.67,175.53517823],[171.68,7.41048718],[171.69,44.41344886],[171.72,27.98754887]]]
["bitfinex","SOLUSD",1747379403250,[[171.64,40.17151712],[171.63,26.0],[171.6,35.15780832],[171.59,21.3126],[171.57,129.73823026]],[[171.72,136.10657364],[171.73,7.7113],[171.74,25.58280427],[171.76,13.42860459],[171.77,44.64964886]]]
["bitfinex","SOLUSD",1747379457111,[[171.63,5.82648721],[171.6,122.16816104],[171.58,1.514],[171.55,135.3],[171.53,10.0]],[[171.71,13.42860459],[171.74,148.33092543],[171.75,27.5238],[171.76,57.72964886],[171.81,23.42860459]]]
["bitfinex","SOLUSD",1747379484272,[[171.6,5.82738847],[171.59,45.58],[171.57,34.0310414],[171.56,1.6072],[171.54,6.6051]],[[171.68,18.64964886],[171.69,25.28445104],[171.7,152.23288578],[171.71,26.0],[171.72,34.13897212]]]
["bitfinex","SOLUSD",1747379534196,[[171.7,25.22411182],[171.68,26.0],[171.67,14.56239857],[171.65,1.5641],[171.64,148.75957424]],[[171.77,141.92840911],[171.78,16.10313446],[171.8,18.64964886],[171.81,47.0187],[171.84,247.11744892]]]
["bitfinex","SOLUSD",1747379558771,[[171.74,20.37964363],[171.73,19.26],[171.71,26.0],[171.68,112.35185812],[171.66,16.1854]],[[171.81,6.3332],[171.82,143.59252147],[171.83,44.41962569],[171.84,237.4],[171.85,14.54826826]]]
["bitfinex","SOLUSD",1747379604606,[[171.77,65.4759694],[171.73,54.49133274],[171.71,6.08],[171.7,6.65238607],[171.69,29.12192872]],[[171.87,24.46833277],[171.88,25.76997683],[171.89,26.0],[171.9,20.74123865],[171.91,19.1]]]
["bitfinex","SOLUSD",1747379648255,[[171.55,1.5799],[171.54,9.1172824],[171.53,6.2118],[171.52,18.23456481]],[[171.78,6.449],[171.79,1.5745],[171.81,54.40445408],[171.82,19.06],[171.83,49.46755894]]]
["bitfinex","SOLUSD",1747379674388,[[171.74,19.18],[171.73,5.82275954],[171.7,14.5600333],[171.69,18.64964886],[171.68,25.335]],[[171.8,25.75480522],[171.83,18.64964886],[171.84,20.36808333],[171.85,26.0],[171.86,136.10657364]]]
["bitfinex","SOLUSD",1747379724360,[[171.7,26.0],[171.67,39.38795362],[171.66,81.6],[171.65,30.65655421],[171.64,18.64964886]],[[171.79,161.87371892],[171.8,20.6703],[171.81,50.91944886],[171.82,14.55017151],[171.86,29.09368714]]]
["bitfinex","SOLUSD",1747379768139,[[171.79,5.8207808],[171.78,45.0],[171.77,14.55414172],[171.76,1.5471],[171.74,24.77674886]],[[171.86,16.1007567],[171.87,5.81852048],[171.89,18.64964886],[171.91,59.54286867],[171.93,20.5162]]]
["bitfinex","SOLUSD",1747379787948,[[171.74,24.84265862],[171.73,26.0],[171.72,20.87674603],[171.7,1.5582],[171.66,24.22643042]],[[171.83,31.58529159],[171.84,150.65522192],[171.85,44.64964886],[171.86,18.98],[171.93,217.86]]]
["bitfinex","SOLUSD",1747379834378,[[171.66,26.0],[171.65,1.6664],[171.63,119.22964886],[171.62,20.39389348],[171.61,88.0413]],[[171.77,18.64964886],[171.78,14.5540366]]]
["bitfinex","SOLUSD",1747379851401,[[171.66,65.40899955],[171.63,100.24964886],[171.6,56.25335976],[171.58,10.0],[171.57,135.3]],[[171.75,18.98],[171.78,51.76378494],[171.79,8.1587],[171.8,136.10657364],[171.81,19.02]]]
["bitfinex","SOLUSD",1747379906877,[[171.77,5.82173837],[171.76,19.14],[171.75,42.221693],[171.71,100.24964886],[171.66,151.8509]],[[171.85,167.95235858],[171.86,20.26404886],[171.87,33.58605357],[171.88,26.0],[171.95,10.0]]]
["bitfinex","SOLUSD",1747379944606,[[171.86,5.81868963],[171.85,26.0],[171.83,18.64964886],[171.82,19.24],[171.81,1.6239]],[[171.93,155.20657364],[171.95,11.87727291],[171.96,245.39568494],[171.97,26.0],[171.98,33.18670521]]]
["bitfinex","SOLUSD",1747379963839,[[171.92,39.67827021],[171.91,26.0],[171.9,18.64964886],[171.87,30.59633181],[171.86,25.4305]],[[172.02,167.68372441],[172.03,25.3095],[172.05,42.13587612],[172.06,18.64964886],[172.08,25.76378494]]]
["bitfinex","SOLUSD",1747380018125,[[172.12,20.33465023],[172.11,26.0],[172.09,18.64964886],[172.08,130.45581644],[171.99,29.3305088]],[[172.21,164.14765514],[172.22,27.5634],[172.23,19.86],[172.24,33.16477534],[172.34,47.28293689]]]
["bitfinex","SOLUSD",1747380061537,[[172.43,26.0],[172.4,38.95127298],[172.36,66.60870959],[172.35,9.50225742],[172.34,43.72069228]],[[172.52,21.31841952],[172.53,12.04773182],[172.56,59.13776176],[172.57,39.135],[172.6,28.96959519]]]
["bitfinex","SOLUSD",1747380067127,[[172.59,14.48453546],[172.58,20.17304886],[172.57,38.58]],[[172.73,18.64964886],[172.75,26.0],[172.8,65.05451952],[172.84,226.98],[172.85,17.43]]]
["bitfinex","SOLUSD",1747380103538,[[172.67,5.79139398],[172.66,26.0],[172.65,16.03286217],[172.63,35.46],[172.62,35.27918647]],[[172.73,21.25718239],[172.77,43.08831576],[172.78,20.69711272],[172.8,41.44763125],[172.85,32.70044259]]]
["bitfinex","SOLUSD",1747380153206,[[172.61,5.7934071],[172.6,26.0],[172.57,129.22339864],[172.55,30.52010396],[172.54,38.4567]],[[172.69,31.04],[172.7,5.79041627],[172.71,21.25718239],[172.72,136.10657364],[172.74,26.0]]]
["bitfinex","SOLUSD",1747380162586,[[172.72,21.92671111],[172.71,26.0],[172.7,36.8223],[172.69,141.77882058],[172.65,210.55959022]],[[172.82,12.16163825],[172.83,45.93759955],[172.84,136.10657364],[172.86,26.0],[172.87,216.78]]]
["bitfinex","SOLUSD",1747380204206,[[172.5,20.28985506],[172.48,28.91564697],[172.45,6.6066],[172.44,87.76895015],[172.43,28.28]],[[172.54,21.26377066],[172.57,28.08],[172.62,21.26377066],[172.63,26.0],[172.64,46.92964886]]]
["bitfinex","SOLUSD",1747380252018,[[172.31,26.0],[172.28,20.31576502],[172.24,18.64964886],[172.23,29.03094698],[172.2,10.0]],[[172.38,21.31900611],[172.4,5.80048182],[172.41,6.0768],[172.42,75.30964886],[172.44,22.91730611]]]
["bitfinex","SOLUSD",1747380260221,[[172.31,5.8034937],[172.28,14.51106386],[172.27,26.0],[172.24,18.64964886],[172.2,30.66]],[[172.37,21.31900611],[172.39,5.80080051],[172.4,14.50136066],[172.41,62.7368],[172.42,18.64964886]]]
["bitfinex","SOLUSD",1747380312353,[[172.45,46.29566764],[172.42,100.24964886],[172.41,29.0365],[172.38,2.96276752],[172.37,135.3]],[[172.54,13.31943432],[172.56,5.79508576],[172.57,163.92657364],[172.58,39.78576143],[172.61,28.96758593]]]
["bitfinex","SOLUSD",1747380375864,[[172.57,26.0],[172.56,5.79508576],[172.54,16.15348006],[172.51,71.69347588]],[[172.64,19.11197028],[172.66,18.64964886],[172.67,150.58505861],[172.68,30.2713],[172.69,1.5907]]]
["bitfinex","SOLUSD",1747380385285,[[172.49,5.79736851],[172.47,14.49445321],[172.46,27.5032],[172.44,30.1706],[172.42,129.24715565]],[[172.55,13.31943432],[172.56,5.79527124],[172.57,18.64964886],[172.58,136.10657364],[172.6,22.19297093]]]
["bitfinex","SOLUSD",1747380450095,[[172.43,42.20964886],[172.42,20.29926921],[172.41,26.0],[172.39,25.1988],[172.38,31.93577597]],[[172.54,26.0],[172.55,5.79545558],[172.56,13.31943432],[172.57,25.091],[172.58,24.68014886]]]
["bitfinex","SOLUSD",1747380502033,[[172.73,23.17270425],[172.72,26.0],[172.69,106.7064],[172.68,33.64990417],[172.59,28.65207001]],[[172.83,5.7861457],[172.84,200.47090796],[172.85,18.64964886],[172.86,6.389],[172.88,14.46151827]]]
["bitfinex","SOLUSD",1747380516034,[[172.86,26.0],[172.85,20.2487706],[172.84,1.6336],[172.83,111.5078],[172.82,18.64964886]],[[172.95,136.10657364],[172.96,7.41991893],[172.98,64.13728318],[172.99,231.09229155],[173.03,22.0883286]]]
["bitfinex","SOLUSD",1747380589675,[[172.88,125.00525682],[172.87,23.24],[172.86,26.0],[172.85,7.26470451],[172.84,49.21132959]],[[173.0,90.0210128],[173.02,32.1242],[173.03,169.20529129],[173.05,46.36],[173.13,254.35812602]]]
["bitfinex","SOLUSD",1747380620414,[[172.85,26.0],[172.82,5.78612685],[172.81,130.54],[172.8,8.0444],[172.79,277.33868857]],[[172.93,5.78268663],[172.94,30.5523088],[172.96,168.12077364],[172.97,18.64964886],[172.98,60.45960194]]]
["bitfinex","SOLUSD",1747380676002,[[172.54,5.7957575],[172.53,48.72],[172.51,16.03481776],[172.5,4.61554886],[172.48,100.24964886]],[[172.61,14.5911565],[172.63,136.10657364],[172.64,18.64964886],[172.65,26.0],[172.66,7.39646123]]]
["bitfinex","SOLUSD",1747380715437,[[172.45,5.79878225],[172.44,48.58],[172.42,19.03402635],[172.41,24.68034886],[172.39,22.62]],[[172.54,29.21219758],[172.56,24.86464886],[172.57,42.08756838],[172.59,22.62],[172.62,23.41644008]]]
["bitfinex","SOLUSD",1747380723878,[[172.53,5.79609343],[172.52,26.0],[172.51,16.12869573],[172.49,6.1391],[172.48,22.56]],[[172.61,5.7934071],[172.62,18.64964886],[172.63,49.41644008],[172.65,165.16217364],[172.66,1.5365]]]
["bitfinex","SOLUSD",1747380782327,[[172.65,29.70366005],[172.64,26.0],[172.63,6.0492],[172.62,22.34],[172.61,17.41006376]],[[172.74,42.00627096],[172.75,20.26049203],[172.76,26.0],[172.77,136.10657364],[174.2,0.99]]]
["bitfinex","SOLUSD",1747380825474,[[172.49,20.29103136],[172.48,4.42804615],[172.47,48.14],[172.46,28.99164304],[172.45,6.398]],[[172.57,135.78857364],[172.6,29.17736898],[172.61,32.6468],[172.64,16.00383937],[172.68,38.9561638]]]
["bitfinex","SOLUSD",1747380840083,[[172.45,22.12],[172.44,1.6307],[172.42,118.23919529],[172.41,6.2338],[172.33,67.87718518]],[[172.53,5.79609343],[172.54,24.66534886],[172.55,150.41887616],[172.56,14.4879464],[172.57,1.629]]]
["bitfinex","SOLUSD",1747380910492,[[172.36,5.80181016],[172.35,1.5933],[172.33,246.24456259],[172.31,14.5080791],[172.29,110.62080167]],[[172.44,18.64964886],[172.45,20.29573788],[172.46,44.64964886],[172.47,150.42723053],[172.51,57.32731548]]]
["bitfinex","SOLUSD",1747380969750,[[172.25,26.0],[172.24,21.89196858],[172.22,57.72216952],[172.21,100.24964886],[172.2,29.03478664]],[[172.35,147.73070939],[172.37,60.84700575],[172.4,58.00180051],[172.45,10.0],[191.19,1.0]]]
["bitfinex","SOLUSD",1747381000771,[[172.26,26.0],[172.23,130.95260986],[172.22,43.26276428],[172.2,30.62970336],[172.18,170.50666259]],[[172.35,6.1399],[172.36,33.38990864],[172.38,69.5918986],[172.42,135.78857364],[172.43,50.61751203]]]
["bitfinex","SOLUSD",1747381064655,[[172.32,27.18307533],[172.3,6.0618],[172.29,113.71950992],[172.28,35.95076221],[172.19,29.03727146]],[[172.41,47.95192645],[172.42,156.77936477],[172.44,18.64964886],[172.47,25.90476787],[172.5,10.0]]]
["bitfinex","SOLUSD",1747381121220,[[172.15,5.80884261],[172.14,1.6296],[172.13,238.42],[172.1,81.6],[172.05,28.65547688]],[[172.25,40.63865689],[172.26,6.4056],[172.27,157.04857364],[172.28,18.64964886],[172.29,21.97448587]]]
["bitfinex","SOLUSD",1747381130235,[[172.11,5.81023763],[172.1,26.0],[172.09,14.52655106],[172.07,100.24964886],[172.06,21.16]],[[172.19,141.59611914],[172.21,47.26],[172.22,41.42870575],[172.23,14.5159192],[172.29,14.73848395]]]
["bitfinex","SOLUSD",1747381213416,[[172.04,26.0],[172.02,18.64964886],[172.01,177.9156621],[172.0,1.6177],[171.99,21.49224073]],[[172.12,135.78857364],[172.14,52.74938224],[172.15,1.6218],[172.16,24.89524886],[172.19,14.51945408]]]
["bitfinex","SOLUSD",1747381260090,[[172.09,5.81091289],[172.08,20.7],[172.07,14.52897076],[172.06,26.0],[172.05,83.1126]],[[172.18,169.23771529],[172.19,30.34631118],[172.2,33.16777351],[172.21,6.2127],[172.22,20.7]]]
["bitfinex","SOLUSD",1747381335657,[[171.98,26.0],[171.95,20.35475428],[171.94,20.44],[171.93,47.73125183],[171.91,51.16909165]],[[172.04,135.78857364],[172.06,26.29200623],[172.07,1.5893],[172.08,6.0043],[172.09,40.52786637]]]
["bitfinex","SOLUSD",1747381403970,[[172.01,5.81361134],[171.99,21.7875],[171.97,114.0536],[171.96,33.18740941],[171.83,266.3542948]],[[172.08,14.72388127],[172.09,20.33854225],[172.1,18.64964886],[172.11,143.92617364],[172.26,250.325859]]]
["bitfinex","SOLUSD",1747381420990,[[172.09,26.030627],[172.07,14.52885514],[172.06,26.0],[170.64,70.7],[170.62,0.99]],[[172.16,5.80857578],[172.17,20.24],[172.18,40.72388127],[172.19,33.16864728],[172.2,135.78857364]]]
["bitfinex","SOLUSD",1747381461649,[[172.05,123.5799221],[172.03,6.2078],[172.02,18.64964886],[172.0,155.46],[171.99,29.07132339]],[[172.15,5.80889149],[172.16,20.16],[172.17,14.70453423],[172.18,33.16957079],[172.19,142.13397364]]]
["bitfinex","SOLUSD",1747381506115,[[172.19,2.16937393],[172.12,20.0],[172.11,19.11650408],[172.1,109.179],[172.01,10.0]],[[172.21,20.49677759],[172.22,14.5164734],[172.23,26.0],[172.24,157.37207364],[172.25,18.64964886]]]
["bitfinex","SOLUSD",1747381546684,[[172.26,5.80517821],[172.25,1.5367],[172.23,116.03497455],[172.22,26.0],[172.13,29.69648521]],[[172.33,31.8028806],[172.35,19.94],[172.36,168.94316734],[172.37,1.6088],[172.44,43.68564071]]]
["bitfinex","SOLUSD",1747381587144,[[172.36,2.15771127],[172.32,5.80305978],[172.31,20.4],[172.29,14.5100749],[172.28,89.3226]],[[172.37,5.80147357],[172.38,44.64964886],[172.4,34.62991388],[172.41,20.92835579],[172.42,135.78857364]]]
["bitfinex","SOLUSD",1747381605978,[[172.38,2.15424868],[172.36,5.80173025],[172.34,1.6367],[172.32,102.58],[172.31,40.50848752]],[[172.41,5.8001276],[172.43,18.64964886],[172.44,40.68991388],[172.45,26.5421],[172.46,14.496562]]]
["bitfinex","SOLUSD",1747381658878,[[172.26,5.80517821],[172.25,20.42],[172.24,9.16004],[172.23,27.5214],[172.22,14.51617153]],[[172.35,20.30754126],[172.36,59.33956274],[172.4,6.0404],[172.41,20.38],[172.44,14.68991388]]]
["bitfinex","SOLUSD",1747381722243,[[172.41,25.82007293],[172.38,109.1891],[172.37,40.5674006],[172.32,36.27983329],[172.31,227.08]],[[172.5,20.48701532],[172.51,40.49213958],[172.52,24.82384886],[172.53,1.5386],[172.55,135.78857364]]]
["bitfinex","SOLUSD",1747381748345,[[172.44,127.89691486],[172.43,28.0499],[172.42,38.62964886],[172.4,29.00232018],[172.39,135.3]],[[172.55,5.79569258],[172.56,32.4542],[172.57,50.70229924],[172.58,18.64964886],[172.64,217.04]]]
["bitfinex","SOLUSD",1747381820764,[[172.31,5.8034937],[172.3,107.6],[172.29,20.69461848],[172.28,21.5035],[172.26,18.64964886]],[[172.4,5.8005534],[172.41,19.9],[172.42,195.12813638],[172.43,14.49918829],[172.44,7.6926]]]
["bitfinex","SOLUSD",1747381894124,[[172.3,5.80383052],[172.29,1.5179],[172.28,51.8807],[172.27,47.67354905],[172.26,19.8]],[[172.42,22.76961388],[172.45,14.49751648],[172.49,28.98766504],[172.51,17.41],[172.52,145.78857364]]]
["bitfinex","SOLUSD",1747381903958,[[172.44,14.65748716],[172.37,21.316],[172.35,29.16272631],[172.33,52.1054],[172.32,47.66543344]],[[172.45,51.55887822],[172.46,1.5515],[172.47,20.60162463],[172.49,14.65748716],[172.5,18.64964886]]]
["bitfinex","SOLUSD",1747381965735,[[172.45,14.65748716],[172.4,7.41187523],[172.39,32.3847],[172.38,105.83233991],[172.37,22.55392944]],[[172.48,5.79777365],[172.49,14.49367314],[172.5,34.31748716],[172.52,44.64964886],[172.56,6.2437671]]]
["bitfinex","SOLUSD",1747382043994,[[172.56,14.65748716],[172.51,6.084],[172.5,27.6544],[172.48,81.6],[172.47,34.03516027]],[[172.57,5.79474995],[172.58,34.06666418],[172.6,217.08],[172.61,44.64964886],[172.62,43.62451197]]]
["bitfinex","SOLUSD",1747382093251,[[172.48,14.63857538],[172.42,7.31587792],[172.39,96.10168577],[172.38,44.35344886],[172.37,28.8705721]],[[172.5,5.79710144],[172.51,45.48],[172.53,67.23892992],[172.55,135.78857364],[172.56,28.97569522]]]
["bitfinex","SOLUSD",1747382117971,[[172.33,14.63857538],[172.3,1.6025],[172.28,5.80437135],[172.26,78.7776545],[172.25,17.41034159]],[[172.36,5.80181016],[172.37,33.28822424],[172.38,14.50284255],[172.39,26.0],[172.41,135.78857364]]]
["bitfinex","SOLUSD",1747382203476,[[172.29,14.63857538],[172.27,5.80469119],[172.24,87.6181],[172.23,20.8702],[172.22,43.40846265]],[[172.34,5.80248346],[172.35,48.44466308],[172.36,44.64964886],[172.44,24.63857538],[172.52,35.66010403]]]
["bitfinex","SOLUSD",1747382222166,[[172.3,9.38587579],[172.27,5.80470515],[172.26,81.6],[172.24,20.53251534],[172.23,39.51984886]],[[172.34,5.80248346],[172.35,28.68587579],[172.36,40.50458828],[172.38,18.64964886],[172.39,135.78857364]]]
["bitfinex","SOLUSD",1747382328657,[[172.16,9.38587579],[172.12,14.00188963],[172.1,107.6],[172.09,36.58341227],[172.08,75.33315202]],[[172.21,29.70989878],[172.22,26.0],[172.24,20.7186],[172.25,189.59915421],[172.26,56.68350316]]]
["bitfinex","SOLUSD",1747382343172,[[172.17,9.38587579],[172.13,5.80956008],[172.12,8.1921],[172.11,19.08],[172.1,107.6]],[[172.21,29.70989878],[172.22,45.1],[172.24,1.5786],[172.25,189.59915421],[172.26,56.68350316]]]
["bitfinex","SOLUSD",1747382430366,[[172.31,9.38587579],[172.28,5.80426293],[172.26,57.74515202],[172.25,102.28630908],[172.24,26.0]],[[172.35,5.80217738],[172.36,35.38587579],[172.37,63.29531874],[172.38,6.6022],[172.39,1.5871]]]
["bitfinex","SOLUSD",1747382469221,[[172.16,14.67308521],[172.13,1.6412],[172.11,6.138],[172.1,9.08191409],[172.09,14.52691683]],[[172.22,5.80652653],[172.23,27.5748],[172.24,14.51507581],[172.25,135.78857364],[172.26,14.67308521]]]
["bitfinex","SOLUSD",1747382479231,[[172.11,14.67308521],[172.09,1.6412],[172.08,5.81116259],[172.07,6.138],[172.02,10.44944096]],[[172.16,20.48163539],[172.17,26.0],[172.19,33.16849432],[172.22,145.35221898],[172.26,19.33228889]]]
["bitfinex","SOLUSD",1747382538930,[[172.03,14.67308521],[171.99,7.42089798],[171.97,6.6075],[171.96,40.53805397],[171.93,110.68160297]],[[172.06,5.81223043],[172.07,135.78857364],[172.08,18.76514768],[172.09,30.87895549],[172.1,26.125991]]]
["bitfinex","SOLUSD",1747382598986,[[172.08,14.67308521],[172.04,26.0],[172.02,5.81323562],[172.01,100.24964886],[172.0,4.57736991]],[[172.13,35.00655408],[172.15,186.5487225],[172.16,30.56471688],[172.17,14.67308521],[172.26,50.0]]]
["bitfinex","SOLUSD",1747382605614,[[171.92,5.81642188],[171.91,26.0],[171.9,41.23643407],[171.89,19.13199889],[171.81,110.73581231]],[[172.01,5.81361548],[172.02,26.0],[172.03,29.20543421],[172.05,18.64964886],[172.07,6.1701]]]
["bitfinex","SOLUSD",1747382673996,[[171.78,13.39043671],[171.74,1.629],[171.73,5.82303693],[171.72,19.69893671],[171.71,107.6]],[[171.82,5.82004423],[171.83,58.04008557],[171.84,14.54841713],[171.85,135.78857364],[171.86,6.1695]]]
["bitfinex","SOLUSD",1747382727631,[[171.91,13.42056381],[171.84,5.8192901],[171.83,1.5418],[171.82,44.64964886],[171.81,101.24416381]],[[171.94,20.35628345],[171.95,135.78857364],[171.96,39.42056381],[171.97,18.64964886],[172.24,57.11175239]]]
["bitfinex","SOLUSD",1747382737773,[[172.0,13.42056381],[171.95,1.6459],[171.94,6.6209],[171.93,31.81630236],[171.91,18.64964886]],[[172.03,14.532349],[172.04,5.81260172],[172.05,13.42056381],[172.06,161.78857364],[172.07,18.64964886]]]
["bitfinex","SOLUSD",1747382801969,[[171.94,15.5913715],[171.93,1.6524],[171.92,5.8165801],[171.91,6.432],[171.9,39.42056381]],[[171.95,0.060414],[171.98,5.8146296],[171.99,135.78857364],[172.02,18.64964886],[172.03,14.53300322]]]
["bitfinex","SOLUSD",1747382849905,[[172.19,5.80753818],[172.18,32.4674],[172.16,14.52109136],[172.15,1.5555],[172.13,28.64964886]],[[172.29,33.67401957],[172.31,44.64964886],[172.33,153.23857364],[172.35,42.37029064],[172.39,10.0]]]
["bitfinex","SOLUSD",1747382874652,[[172.26,5.80517821],[172.25,26.0],[172.24,14.51442196],[172.23,10.0],[170.8,0.99]],[[172.33,135.78857364],[172.35,5.80225881],[172.37,14.50433095],[172.38,46.30724886],[172.39,6.6122]]]
["bitfinex","SOLUSD",1747382916872,[[172.34,2.15417207],[172.28,1.5135],[172.27,32.0532],[172.26,114.76190518],[172.24,10.0]],[[172.38,5.80113702],[172.4,53.86059379],[172.41,156.21077364],[172.43,35.14460159],[172.5,10.0]]]
["bitfinex","SOLUSD",1747382967237,[[172.25,1.6527],[172.24,26.0],[172.23,6.6417],[172.21,18.64964886],[172.2,111.9250978]],[[172.31,136.2],[172.32,5.80346815],[172.34,6.0253],[172.35,237.476],[172.36,37.36964886]]]
["bitfinex","SOLUSD",1747383002811,[[172.13,20.33344363],[172.12,44.66],[172.11,23.03420518],[172.1,16.4954],[172.08,81.6]],[[172.22,136.2],[172.23,18.66],[172.25,39.3594337],[172.26,20.87269234],[172.27,38.90884886]]]
["bitfinex","SOLUSD",1747383062273,[[172.03,50.37287486],[172.0,20.18304886],[171.99,305.02744749],[171.98,47.78291503],[171.97,29.71803532]],[[172.11,13.3594337],[172.12,6.6647],[172.13,137.8009],[172.14,20.33228766],[172.15,18.64964886]]]
["bitfinex","SOLUSD",1747383089839,[[171.99,5.8142022],[171.98,44.56],[171.97,14.53729275],[171.96,1.5514],[171.95,8.96752421]],[[172.08,5.81125058],[172.09,164.0870312],[172.1,18.64964886],[172.12,44.56],[172.39,32.6161301]]]
["bitfinex","SOLUSD",1747383180603,[[171.91,5.81699726],[171.9,18.64964886],[171.89,14.54418523],[171.88,1.584],[171.87,126.16]],[[171.98,136.2],[171.99,5.81442696],[172.0,6.0486],[172.01,39.3594337],[172.02,14.53325759]]]
["bitfinex","SOLUSD",1747383264337,[[171.83,31.81937026],[171.82,14.54989421],[171.81,100.24964886],[171.8,18.38],[171.71,247.45560277]],[[171.91,5.81706471],[171.93,24.7191],[171.94,24.64735395],[171.95,162.2],[172.2,41.33496557]]]
["bitfinex","SOLUSD",1747383308487,[[171.84,5.81936685],[171.83,1.5581],[171.82,18.64964886],[171.81,102.59375745],[171.8,44.42]],[[171.91,5.81704638],[171.92,136.2],[171.94,58.88054405],[171.95,20.23704886],[172.07,117.90002411]]]
["bitfinex","SOLUSD",1747383357527,[[171.44,31.83286857],[171.43,1.514],[171.42,19.4],[171.41,20.60742753],[171.4,18.64964886]],[[171.51,13.42646936],[171.55,18.64964886],[171.56,52.65922587],[171.57,18.56],[171.58,136.2]]]
["bitfinex","SOLUSD",1747383400472,[[171.17,18.5512464],[171.16,26.82223744],[171.15,9.08191409],[171.14,26.0],[171.13,18.16382819]],[[171.29,5.83805242],[171.3,33.24422624],[171.31,59.75034092],[171.32,6.4726],[171.33,218.36]]]
["bitfinex","SOLUSD",1747383420815,[[171.09,5.84487696],[171.08,48.2256],[171.06,14.61427667],[171.05,6.1921],[171.03,68.54286964]],[[171.19,42.2621393],[171.21,20.44273114],[171.22,24.67834886],[171.25,26.0],[171.26,51.53776103]]]
["bitfinex","SOLUSD",1747383461066,[[171.09,5.84487696],[171.08,20.38],[171.07,1.5951],[171.06,32.3841],[171.05,18.64964886]],[[171.19,5.84149985],[171.21,21.6021393],[171.22,162.2],[171.23,35.02045881],[171.24,39.04964886]]]
["bitfinex","SOLUSD",1747383487393,[[171.18,52.0617177],[171.15,96.20706982],[171.14,7.9338],[171.12,164.51852237]],[[171.27,19.34388507],[171.28,34.85614528],[171.3,6.3795],[171.31,21.8618],[171.32,44.64964886]]]
["bitfinex","SOLUSD",1747383527836,[[170.88,26.0],[170.85,20.48580625],[170.84,26.0],[170.82,18.64964886],[170.81,29.27229084]],[[170.97,22.24],[171.0,22.78],[171.03,20.91946111],[171.08,83.0259851],[171.11,29.22223162]]]
["bitfinex","SOLUSD",1747383572209,[[171.15,20.44989774],[171.14,26.0],[171.11,151.15061782],[171.09,175.6683],[171.07,29.2274037]],[[171.27,5.83873416],[171.28,150.79621433],[171.29,54.5741],[171.3,18.64964886],[171.41,17.46]]]
["bitfinex","SOLUSD",1747383594539,[[171.05,123.42167808],[171.04,18.64964886],[171.03,55.2340068],[171.01,158.1896],[171.0,13.57582888]],[[171.17,27.16215107],[171.19,21.65207361],[171.2,20.89265659],[171.21,157.48],[171.22,18.64964886]]]
["bitfinex","SOLUSD",1747383637301,[[170.94,21.65738056],[170.86,5.85265648],[170.85,1.5725],[170.84,20.8],[170.83,26.0]],[[170.96,21.26],[170.97,142.04910233],[170.99,33.2708343],[171.0,27.6379],[171.01,6.197]]]
["bitfinex","SOLUSD",1747383671150,[[170.37,1.622],[170.33,60.83093922],[170.29,28.72],[170.28,46.84400586],[170.2,215.2]],[[170.44,32.16299072],[170.5,29.04],[170.51,49.85044864],[170.52,73.36964886],[170.55,42.16299072]]]
["bitfinex","SOLUSD",1747383684556,[[170.52,32.16299072],[170.51,1.5966],[170.47,32.08],[170.46,64.70299072],[170.45,18.64964886]],[[170.58,32.16299072],[170.61,5.86132114],[170.63,26.0],[170.64,32.16299072],[170.66,47.94780315]]]
["bitfinex","SOLUSD",1747383720503,[[170.61,21.7789829],[170.59,1.6443],[170.57,5.86261736],[170.56,31.9],[170.55,103.3789829]],[[170.69,27.63755692],[170.71,32.32],[170.74,136.2],[170.75,35.42940649],[170.77,60.60964886]]]
["bitfinex","SOLUSD",1747383748136,[[170.56,7.5139],[170.55,21.7789829],[170.53,18.64964886],[170.52,26.0],[170.51,114.92]],[[170.67,21.7789829],[170.68,5.85891727],[170.69,175.9034],[170.7,33.3],[170.71,9.11499912]]]
["bitfinex","SOLUSD",1747383767202,[[170.6,21.7789829],[170.56,7.5139],[170.55,27.64229179],[170.52,14.66064962],[170.5,107.6]],[[170.65,42.28879831],[170.67,26.0],[170.68,171.52058636],[170.7,32.34],[170.73,21.7789829]]]
["bitfinex","SOLUSD",1747383808738,[[170.56,13.60408227],[170.52,5.8643283],[170.51,1.6262],[170.47,14.66524591],[170.46,130.45858227]],[[170.6,20.51582649],[170.61,13.60408227],[170.62,55.36],[170.63,171.3013],[170.64,29.30145335]]]
["bitfinex","SOLUSD",1747383829258,[[170.51,15.23028227],[170.47,12.4706224],[170.46,13.60408227],[170.45,2.96785937],[170.44,14.66737572]],[[170.61,136.2],[170.62,77.34310968],[170.63,34.1014],[170.64,41.96408227]]]
["bitfinex","SOLUSD",1747383862844,[[170.31,7.42624097],[170.3,6.0748],[170.28,13.60408227],[170.26,14.68306344]],[[170.4,136.2],[170.41,60.14278304],[170.43,29.33828304],[170.47,31.7882],[170.49,6.2333]]]
["bitfinex","SOLUSD",1747383912072,[[170.32,129.71493396],[170.31,6.2179],[170.3,58.35953403],[170.28,10.0],[170.27,164.98]],[[170.44,5.86723803],[170.45,149.83887097],[170.48,14.6647654],[170.49,281.7056],[170.56,54.68999475]]]
["bitfinex","SOLUSD",1747383934902,[[170.4,7.39020363],[170.38,6.5189],[170.37,14.67367103],[170.36,135.02],[170.35,2.9775224]],[[170.49,5.86544665],[170.5,164.50176327],[170.53,33.7491],[170.55,40.97887097],[170.61,10.0]]]
["bitfinex","SOLUSD",1747383967427,[[170.43,5.86751158],[170.42,26.0],[170.41,27.2043],[170.4,102.83259839],[170.38,29.34581049]],[[170.53,19.5029418],[170.54,136.2],[170.55,14.65901196],[170.56,28.72],[170.62,37.36694765]]]
["bitfinex","SOLUSD",1747384024428,[[170.26,1.5134],[170.25,56.99630318],[170.23,31.35957225],[170.21,14.68711342],[170.2,216.9]],[[170.37,13.63887097],[170.39,6.2825],[170.41,70.56964886],[170.42,26.12],[170.43,137.8239]]]
["bitfinex","SOLUSD",1747384032237,[[170.3,5.8719906],[170.29,26.0],[170.28,100.24964886],[170.27,14.68183937],[170.26,1.5134]],[[170.4,5.8685446],[170.41,136.2],[170.42,27.08],[170.43,36.22586073],[170.44,18.64964886]]]
["bitfinex","SOLUSD",1747384072282,[[170.39,5.86888901],[170.38,18.64964886],[170.37,32.0466],[170.36,16.19125789],[170.35,12.83602028]],[[170.48,5.8657907],[170.49,150.86430044],[170.5,35.3788],[170.53,27.5054],[170.54,29.31918483]]]
["bitfinex","SOLUSD",1747384128117,[[170.34,18.64964886],[170.33,5.87095637],[170.32,100.24964886],[170.31,26.0],[170.29,37.9008]],[[170.43,5.86756557],[170.44,31.817],[170.46,240.74863155],[170.47,192.02],[170.48,13.64621144]]]
["bitfinex","SOLUSD",1747384141777,[[170.38,5.86923347],[170.37,23.59540832],[170.36,22.82990629],[170.34,107.6],[170.3,142.48100732]],[[170.46,5.86647893],[170.47,136.2],[170.48,42.17920546],[170.5,43.84621144],[170.51,6.4585]]]
["bitfinex","SOLUSD",1747384200635,[[170.52,1.6364],[170.49,5.86531027],[170.48,6.2509],[170.46,48.04651898],[170.45,86.60895603]],[[170.62,32.2958603],[170.63,162.2],[170.64,76.01250004],[170.66,26.0],[170.67,47.94630643]]]
["bitfinex","SOLUSD",1747384268807,[[170.46,26.0],[170.45,7.3922377],[170.43,18.64964886],[170.42,121.00963971],[170.39,6.5153]],[[170.55,20.5218411],[170.56,160.96],[170.57,47.32501144],[170.58,29.31205943],[170.59,18.64964886]]]
["bitfinex","SOLUSD",1747384278240,[[170.45,26.0],[170.42,5.86772517],[170.41,26.2827],[170.4,18.64964886],[170.38,96.27253281]],[[170.51,5.86475866],[170.52,136.2],[170.53,14.66088429],[170.54,13.64621144],[170.55,29.31691586]]]
["bitfinex","SOLUSD",1747384336074,[[170.2,7.51860467],[170.17,21.01905697],[170.15,26.0],[170.14,48.03700628],[170.13,51.24087115]],[[170.27,141.9233048],[170.29,50.54],[170.3,13.64621144],[170.31,33.32934196],[170.35,100.81267096]]]
["bitfinex","SOLUSD",1747384379945,[[170.5,7.51334948],[170.47,26.0],[170.46,21.02181342],[170.45,42.88964886],[156.65,0.1875]],[[170.57,20.51943482],[170.59,21.7816478],[170.6,160.43018],[170.61,44.64964886],[170.67,61.40906635]]]
["bitfinex","SOLUSD",1747384386144,[[170.41,26.0],[170.38,18.64964886],[170.37,28.52156619],[170.35,29.35098535],[170.34,29.11198232]],[[170.48,136.05018],[170.49,5.86555462],[170.5,1.629],[170.51,67.24369499],[170.52,26.0]]]
["bitfinex","SOLUSD",1747384427163,[[170.45,5.86682311],[170.44,26.0],[170.42,20.80985023],[170.41,18.64964886],[170.4,81.6]],[[170.53,27.64571863],[170.54,136.05018],[170.55,40.65855729],[170.56,270.22864886],[170.58,23.96]]]
["bitfinex","SOLUSD",1747384493858,[[170.46,27.6309],[170.44,5.86693913],[170.43,81.6],[170.42,14.66963971],[170.41,18.64964886]],[[170.53,20.52424792],[170.54,13.61880371],[170.56,18.64964886],[170.57,57.4827],[170.58,136.05018]]]
["bitfinex","SOLUSD",1747384514282,[[170.32,24.67029484],[170.31,5.87162942],[170.3,27.5625],[170.28,6.0875],[170.27,14.68232614]],[[170.38,5.86923347],[170.4,164.34064765],[170.41,6.5573],[170.43,42.12964886],[171.83,0.99]]]
["bitfinex","SOLUSD",1747384558252,[[170.28,48.08359221],[170.26,6.1347],[170.25,18.64964886],[170.24,23.24],[170.23,23.34]],[[170.37,5.86970113],[170.4,166.11547681],[170.41,26.0],[170.42,85.94009398],[170.45,52.22688386]]]
["bitfinex","SOLUSD",1747384608383,[[170.4,1.5923],[170.39,14.6715597],[170.38,6.0842],[170.37,5.86957797],[170.36,84.48488876]],[[170.54,176.48581266],[170.55,49.83882344],[170.56,26.0],[170.58,287.20194886],[170.59,29.31031853]]]
["bitfinex","SOLUSD",1747384627104,[[170.33,46.54826758],[170.32,106.0861],[170.31,29.35773123],[170.3,24.72104886],[170.29,2.91755017]],[[170.44,28.9071792],[170.46,202.48581266],[170.47,16.2207137],[170.48,6.407],[170.54,10.0]]]
["bitfinex","SOLUSD",1747384650421,[[170.22,12.29495719],[170.2,27.6645],[170.19,33.3384514],[170.17,21.61694025],[170.12,163.3372707]],[[170.32,66.49684491],[170.33,43.46834731],[170.34,6.5948],[170.35,26.0],[170.37,187.24582703]]]
["bitfinex","SOLUSD",1747384688381,[[170.0,2.0],[169.97,9.33847131],[169.86,37.33761501],[169.82,28.9365],[169.81,29.44333571]],[[170.01,94.36706506],[170.02,22.62],[170.03,1.5551],[170.04,43.4571589],[170.06,29.40207142]]]
["bitfinex","SOLUSD",1747384728574,[[169.78,0.89],[169.77,5.8903222],[169.74,1.521],[169.73,40.72889271],[169.72,6.1278]],[[169.85,25.39235664],[169.86,22.54],[169.87,18.64964886],[169.88,63.23669354],[169.89,6.1934]]]
["bitfinex","SOLUSD",1747384769949,[[169.59,1.6058],[169.58,5.89667649],[169.57,6.2861],[169.55,22.42],[169.53,18.64964886]],[[169.69,38.20492067],[169.7,18.64964886],[169.71,142.2477],[169.73,20.62098626],[169.74,22.46]]]
["bitfinex","SOLUSD",1747384788256,[[169.47,9.33847131],[169.37,9.08191409],[169.35,18.16382819],[169.34,5.90497401],[169.33,36.32765639]],[[169.48,62.99902067],[169.5,18.64964886],[169.52,253.51145204],[169.54,10.0],[169.55,0.05998464]]]
["bitfinex","SOLUSD",1747384825910,[[169.52,5.89900896],[169.51,26.0],[169.48,22.36],[169.47,90.93847131],[169.46,31.10623758]],[[169.59,142.09662548],[169.63,37.09854047],[169.65,73.02014886],[169.72,29.46045345],[169.73,14.75109826]]]
["bitfinex","SOLUSD",1747384843220,[[169.62,31.89536419],[169.61,37.07933348],[169.58,4.69021134],[169.57,40.98964886],[169.55,39.48924854]],[[169.73,26.86944507],[169.74,180.84964886],[169.77,3.00781916],[169.79,0.5742],[169.83,55.85246396]]]
["bitfinex","SOLUSD",1747384887478,[[169.65,22.28],[169.63,26.0],[169.62,1.5657],[169.61,5.89562158],[169.59,88.2496]],[[169.74,20.61989839],[169.75,165.65532843],[169.77,25.12724886],[169.79,301.96881332],[169.83,10.0]]]
["bitfinex","SOLUSD",1747384929720,[[169.49,22.2],[169.48,1.6241],[169.47,35.33847131],[169.45,6.3144],[169.44,22.2]],[[169.58,20.63922631],[169.59,154.84964886],[169.62,26.5742],[169.64,51.7346235],[169.66,22.2]]]
["bitfinex","SOLUSD",1747384950537,[[169.63,1.5025],[169.62,22.16],[169.61,26.0],[169.58,75.2339842],[169.56,81.6]],[[169.72,158.4],[169.74,6.1808],[169.75,14.72803645],[169.78,22.16],[169.82,29.44431117]]]
["bitfinex","SOLUSD",1747385008835,[[169.89,7.49740118],[169.88,6.3795],[169.85,81.6],[169.84,14.71899792],[169.82,29.44234251]],[[169.98,18.64964886],[169.99,20.58944643],[170.0,148.23717238],[170.01,0.5742],[170.03,35.28649382]]]
["bitfinex","SOLUSD",1747385066392,[[169.89,5.88616163],[169.88,1.5668],[169.87,26.0],[169.86,14.71753343],[169.84,40.46964886]],[[169.98,20.59129487],[169.99,21.88],[170.0,18.64964886],[170.01,152.13717238],[170.07,238.02]]]
["bitfinex","SOLUSD",1747385101700,[[170.03,26.0],[170.01,21.68],[170.0,150.64297841],[169.99,1.6581],[169.98,7.38286845]],[[170.11,126.13717238],[170.13,33.99220322],[170.15,26.5742],[170.17,14.69157233],[170.18,51.06079698]]]
["bitfinex","SOLUSD",1747385150591,[[170.12,32.6341],[170.1,23.136],[170.09,5.87915028],[170.07,36.23956532],[170.05,26.03251731]],[[170.2,20.56404229],[170.21,126.13717238],[170.22,18.64964886],[170.23,55.37215065],[170.24,2.98324576]]]
["bitfinex","SOLUSD",1747385196518,[[169.86,31.88716192],[169.84,21.36],[169.82,220.14],[169.8,141.06143071],[169.77,39.54176466]],[[169.95,138.461449],[169.97,40.10964886],[170.0,26.0],[170.01,29.41019283],[170.03,36.02967222]]]
["bitfinex","SOLUSD",1747385254410,[[169.7,46.62463169],[169.67,21.22],[169.66,101.87564886],[169.64,35.66664683],[169.53,4.70589694]],[[169.78,117.86707238],[169.79,5.88975524],[169.82,21.28],[169.83,25.85662322],[169.84,21.2]]]
["bitfinex","SOLUSD",1747385311066,[[169.67,21.04],[169.65,31.89445373],[169.62,37.49729011],[169.61,18.64964886],[169.6,6.5033]],[[169.75,20.6185567],[169.76,18.64964886],[169.77,29.451611],[169.78,21.1],[169.79,6.5792]]]
["bitfinex","SOLUSD",1747385334505,[[169.69,39.45714474],[169.68,20.98],[169.66,97.90840887],[169.64,25.05834886],[169.6,164.78087814]],[[169.77,5.8903222],[169.78,132.59222223],[169.79,18.64964886],[169.82,6.5134],[169.88,230.52]]]
["bitfinex","SOLUSD",1747385383162,[[169.47,9.33847131],[169.4,26.0],[169.38,22.5032],[169.37,6.5919]],[[169.48,123.71003602],[169.49,18.64964886],[169.5,14.74926253],[169.51,46.92],[169.52,1.611]]]
["bitfinex","SOLUSD",1747385449046,[[169.68,22.2318],[169.67,5.89379383],[169.66,63.99690626],[169.63,6.1061],[169.62,131.75702135]],[[169.75,117.8096348],[169.77,20.68],[169.79,40.72463734],[169.8,266.52874886],[169.81,1.6271]]]
["bitfinex","SOLUSD",1747385452366,[[169.71,27.5664],[169.68,24.54308302],[169.66,10.84965339],[169.65,81.6],[169.63,14.73733013]],[[169.81,1.573],[169.82,25.14264886],[169.83,167.85968484],[169.84,26.0],[169.85,20.66]]]
["bitfinex","SOLUSD",1747385510699,[[169.89,46.52],[169.88,26.0],[169.86,1.5064],[169.85,21.09360808],[169.84,20.52]],[[169.99,20.58944643],[170.0,44.64964886],[170.01,9.47752988],[170.02,222.0948],[170.05,8.11246419]]]
["bitfinex","SOLUSD",1747385584472,[[170.08,18.64964886],[170.07,68.45286127],[170.06,108.2788],[170.02,39.40825927],[170.01,146.90892382]],[[170.18,117.8096348],[170.2,8.1814],[170.21,20.36],[170.22,14.68743509],[170.23,18.64964886]]]
["bitfinex","SOLUSD",1747385595894,[[170.14,5.87751263],[170.13,26.0],[170.12,20.32],[170.11,14.69609059],[170.09,18.64964886]],[[170.21,5.87521824],[170.22,117.8096348],[170.23,41.66355183],[170.24,44.64964886],[170.25,1.6506]]]
["bitfinex","SOLUSD",1747385664540,[[170.18,26.03603613],[170.16,60.85160236],[170.15,26.76834886],[170.13,89.14499846],[170.09,229.88]],[[170.26,5.87337013],[170.27,26.0],[170.29,132.49100622],[170.31,24.77664886],[170.32,1.53]]]
["bitfinex","SOLUSD",1747385742160,[[170.11,22.14438944],[170.1,46.02],[170.09,18.64964886],[170.06,145.0585545],[170.05,5.65964623]],[[170.2,117.8096348],[170.21,13.64659441],[170.24,40.68556561],[170.25,26.1058],[170.26,1.5718]]]
["bitfinex","SOLUSD",1747385755165,[[170.15,5.8771672],[170.14,20.0],[170.13,26.0],[170.12,14.69474725],[170.11,21.6298]],[[170.2,13.64659441],[170.23,5.87440521],[170.24,117.8096348],[170.25,43.70125438],[170.26,46.22144886]]]
["bitfinex","SOLUSD",1747385817787,[[170.08,5.87958607],[170.07,26.0],[170.06,22.24599482],[170.05,23.47811113],[170.04,7.7256]],[[170.15,137.33351712],[170.18,40.69102335],[170.2,40.17014886],[170.24,29.37058432],[170.25,229.9]]]
["bitfinex","SOLUSD",1747385892353,[[170.1,18.64964886],[170.09,46.57728461],[170.08,19.76],[170.07,55.59704309],[170.06,83.2358]],[[170.19,13.64659441],[170.2,130.29650939],[170.22,1.5295],[170.23,19.78],[170.24,14.68565111]]]
["bitfinex","SOLUSD",1747385904062,[[170.13,40.31250337],[170.12,26.0],[170.1,19.78],[170.09,18.64964886],[170.0,178.85703701]],[[170.2,131.45622921],[170.21,5.8752091],[170.25,20.16514886],[170.26,40.68419903],[170.31,10.0]]]
["bitfinex","SOLUSD",1747385978745,[[170.13,31.87772862],[170.12,19.62],[170.11,34.29571774],[170.09,1.5296],[170.08,18.64964886]],[[170.18,5.87615466],[170.19,13.64659441],[170.22,138.53123135],[170.23,1.5303],[170.24,18.64964886]]]
["bitfinex","SOLUSD",1747386039648,[[170.17,5.87647646],[170.16,19.54],[170.15,14.69291801],[170.14,26.0],[170.12,39.72724886]],[[170.22,13.64659441],[170.24,5.87408998],[170.25,1.577],[170.26,150.0736348],[170.27,52.87296771]]]
["bitfinex","SOLUSD",1747386071374,[[170.26,19.48],[170.25,26.0],[170.22,22.09112612],[170.21,18.64964886],[170.18,120.56]],[[170.31,117.8096348],[170.36,39.47610629],[170.37,54.17059935],[170.49,85.90893519]]]
["bitfinex","SOLUSD",1747386114251,[[170.12,66.01360245],[170.1,19.44],[170.09,24.98598078],[170.08,35.85925122],[170.05,111.20432439]],[[170.22,131.45622921],[170.23,5.87448727],[170.25,44.61594886],[170.26,42.19826168],[170.28,33.08659441]]]
["bitfinex","SOLUSD",1747386164504,[[170.39,26.0],[170.38,20.54231716],[170.36,19.38],[170.35,44.43714886],[170.33,1.6513]],[[170.46,125.25469262],[170.49,39.40503086],[170.5,19.59634282],[170.56,47.97138738]]]
["bitfinex","SOLUSD",1747386187336,[[170.38,25.22919591],[170.37,59.32343605],[170.35,100.94],[170.34,1.6589],[170.31,45.57745944]],[[170.46,19.51332417],[170.49,6.0911],[170.5,153.46646235],[170.52,2.99786847],[170.56,39.3159105]]]
["bitfinex","SOLUSD",1747386256229,[[170.42,26.0],[170.39,77.81068482],[170.37,1.5371],[170.36,100.14964886],[170.33,10.0]],[[170.5,137.3],[170.51,25.16483118],[170.52,6.3255],[170.53,27.5496],[170.55,13.64659441]]]
["bitfinex","SOLUSD",1747386264413,[[170.43,19.3],[170.42,31.86775609],[170.4,19.3],[170.39,20.25944886],[170.38,14.67232074]],[[170.47,13.64659441],[170.51,20.52692237],[170.53,137.3],[170.55,58.94659441],[170.56,67.26509742]]]
["bitfinex","SOLUSD",1747386340328,[[170.61,40.34964886],[170.6,20.51582649],[170.59,26.0],[170.58,89.2597],[170.54,158.88]],[[170.67,13.64659441],[170.7,143.5863],[170.71,1.6039],[170.72,26.0],[170.73,13.64659441]]]
["bitfinex","SOLUSD",1747386388202,[[170.7,5.85823081],[170.69,26.0],[170.68,37.16729318],[170.65,20.20924886],[170.63,132.80283796]],[[170.75,13.64659441],[170.76,137.3],[170.77,5.85584224],[170.79,29.4107],[170.8,33.2872645]]]
["bitfinex","SOLUSD",1747386398729,[[170.77,31.85567887],[170.75,22.26],[170.74,14.64214595],[170.71,101.76124886],[170.67,177.59589658]],[[170.81,13.64659441],[170.84,34.28265027],[170.86,137.3],[170.87,16.16936986],[170.94,267.62048475]]]
["bitfinex","SOLUSD",1747386448567,[[170.84,1.528],[170.83,83.04077026],[170.82,18.64964886],[170.81,31.07983607],[170.8,6.5208]],[[170.95,20.10229441],[170.97,24.46],[170.99,1.6482],[171.0,13.64659441],[171.01,18.64964886]]]
["bitfinex","SOLUSD",1747386490442,[[170.73,5.85720142],[170.72,52.88],[170.71,1.6373],[170.7,14.64504209],[170.69,6.549]],[[170.79,21.70023263],[170.84,5.85343011],[170.85,6.6272],[170.86,20.24494886],[170.89,164.3]]]
["bitfinex","SOLUSD",1747386507030,[[171.06,60.3256034],[171.03,46.74964886],[171.0,83.1466],[170.98,191.65331694],[170.97,7.92582066]],[[171.17,21.70023263],[171.21,36.68007706],[171.22,21.09513454],[171.23,36.88760299],[171.24,165.4]]]
["bitfinex","SOLUSD",1747386547108,[[171.02,5.84725072],[171.01,1.5928],[170.98,266.50103576],[170.97,38.7374],[170.96,18.64964886]],[[171.09,21.70023263],[171.11,12.13449379],[171.12,14.60995211],[171.13,137.3],[171.15,18.64964886]]]
["bitfinex","SOLUSD",1747386592566,[[171.16,33.58],[171.14,31.84300664],[171.12,1.5751],[171.1,47.55118387],[171.05,29.23121894]],[[171.21,21.70023263],[171.25,5.83941605],[171.26,18.64964886],[171.27,21.70023263],[171.28,20.82768318]]]
["bitfinex","SOLUSD",1747386609885,[[171.07,5.84550383],[171.06,60.58],[171.04,81.5],[171.03,1.607],[171.02,33.26766203]],[[171.16,11.88055555],[171.18,21.70023263],[171.19,33.25337079],[171.2,137.3],[171.21,27.5843]]]
["bitfinex","SOLUSD",1747386658924,[[171.05,46.46185325],[171.03,134.14465951],[171.02,1.6082],[171.0,169.48],[170.99,6.4092]],[[171.14,13.53423873],[171.16,143.14252186],[171.17,6.1427],[171.24,32.08873963],[171.25,10.0]]]
["bitfinex","SOLUSD",1747386681053,[[170.99,31.84819057],[170.98,26.0],[170.96,96.12330369],[170.94,29.24944826],[170.92,158.53314886]],[[171.04,13.53423873],[171.07,5.84567699],[171.09,15.05233873],[171.1,151.91168925],[171.11,25.12744886]]]
["bitfinex","SOLUSD",1747386729799,[[171.04,26.0],[171.01,20.46663937],[171.0,52.56],[170.99,81.5],[170.98,54.42873562]],[[171.1,27.0],[171.11,137.3],[171.14,26.50104886],[171.15,14.60761485],[171.16,218.84]]]
["bitfinex","SOLUSD",1747386776952,[[171.11,46.45467827],[171.09,1.5086],[171.08,44.50964886],[171.07,142.49354236],[171.05,2.98398521]],[[171.2,13.53423873],[171.22,143.14068895],[171.23,20.16524886],[171.24,31.8676],[171.35,13.58558062]]]
["bitfinex","SOLUSD",1747386814391,[[171.02,31.84712699],[171.01,1.635],[171.0,14.61975089],[170.99,24.18],[170.97,24.68]],[[171.09,5.84493279],[171.1,6.4152],[171.11,1.6277],[171.12,151.9098408],[171.18,13.53423873]]]
["bitfinex","SOLUSD",1747386846914,[[170.87,20.48340843],[170.86,49.8],[170.84,83.0032],[170.83,6.0065],[170.82,33.94766008]],[[170.95,13.53423873],[170.97,5.84908702],[170.98,161.12],[170.99,44.64964886],[171.0,51.95480144]]]
["bitfinex","SOLUSD",1747386905879,[[170.88,5.85201753],[170.85,244.1046],[170.84,21.14287488],[170.82,112.58578203],[170.76,9.07937535]],[[170.93,13.53423873],[170.97,18.64964886],[170.98,5.84863726],[170.99,143.7302],[171.0,13.53423873]]]
["bitfinex","SOLUSD",1747386932409,[[170.83,5.85377275],[170.82,26.0],[170.79,14.63785935],[170.78,23.64],[170.77,36.2482916]],[[170.88,13.53423873],[170.89,5.85171747],[170.9,155.94964886],[170.91,14.62758176],[170.92,26.0]]]
["bitfinex","SOLUSD",1747386995283,[[170.81,31.85419965],[170.8,14.63687346],[170.76,106.5235],[170.75,18.64964886],[170.72,144.8091]],[[170.88,137.3],[170.89,5.85175217],[170.9,1.515],[170.91,42.12964886],[170.92,46.69578084]]]
["bitfinex","SOLUSD",1747387014505,[[170.95,55.2495169],[170.92,121.17615967],[170.9,11.22205767],[170.88,7.68508785],[170.86,177.56292409]],[[171.05,5.84624378],[171.06,33.26470935],[171.07,137.3],[171.08,26.0],[171.09,13.53423873]]]
["bitfinex","SOLUSD",1747387088101,[[171.08,5.84518565],[171.07,26.0],[171.06,24.7986],[171.05,14.61522576],[171.02,52.49536113]],[[171.14,143.14323974],[171.15,18.64964886],[171.16,13.53423873],[171.18,14.60474061],[171.19,6.6315]]]
["bitfinex","SOLUSD",1747387145084,[[171.01,23.12],[171.0,20.46783625],[170.99,1.566],[170.98,23.16],[170.97,26.0]],[[171.1,143.1446416],[171.11,50.83834886],[171.12,13.53423873],[171.13,16.17372596],[171.24,27.92899543]]]
["bitfinex","SOLUSD",1747387173415,[[171.05,20.46185325],[171.04,49.0],[171.02,29.23629268],[171.01,18.64964886],[171.0,8.1181]],[[171.12,137.3],[171.15,24.84124886],[171.16,5.84270466],[171.17,41.17163873],[171.19,54.9365916]]]
["bitfinex","SOLUSD",1747387247440,[[171.17,22.66],[171.16,5.84239737],[171.15,1.5421],[171.14,14.60792333],[171.13,26.0]],[[171.24,24.48951126],[171.25,150.80325572],[171.26,26.0],[171.28,39.01527937],[171.29,30.81409784]]]
["bitfinex","SOLUSD",1747387302206,[[171.23,22.38],[171.22,5.84037633],[171.21,63.06130301],[171.18,1.6336],[171.17,117.34212447]],[[171.31,18.64964886],[171.32,156.64028583],[171.33,6.4232],[171.34,22.46],[171.35,40.59007962]]]
["bitfinex","SOLUSD",1747387326750,[[171.3,5.83771161],[171.29,22.3],[171.28,40.59560966],[171.25,29.19708029],[171.24,105.3502]],[[171.37,6.4643],[171.38,143.13523527],[171.39,32.15290458],[171.41,42.12648887],[171.47,61.44006346]]]
["bitfinex","SOLUSD",1747387391836,[[171.13,26.0],[171.12,42.51342505],[171.08,112.27660729],[171.07,47.58209978],[170.94,18.06911879]],[[171.22,13.50325572],[171.23,149.30291248],[171.24,20.25824886],[171.25,40.59901452],[171.28,22.12]]]
["bitfinex","SOLUSD",1747387472712,[[171.21,21.76],[171.2,31.84100763],[171.17,1.5942],[171.16,14.60548348],[171.15,107.95378874]],[[171.27,156.64200793],[171.3,33.24404654],[171.32,6.3594],[171.33,27.5892],[190.88,1.0]]]
["bitfinex","SOLUSD",1747387485950,[[171.18,42.14629769],[171.17,27.5942],[171.15,122.00964886],[171.14,6.4504],[171.13,29.21727605]],[[171.27,156.64212336],[171.29,59.24537001],[171.3,6.1629],[171.33,21.74],[171.36,45.66349063]]]
["bitfinex","SOLUSD",1747387553825,[[171.18,89.34626624],[171.15,18.64964886],[171.13,116.0652292],[171.12,13.37705092],[171.11,6.31776157]],[[171.27,143.8084],[171.28,15.00595572],[171.3,40.12964886],[171.31,40.59409603],[171.38,231.49060541]]]
["bitfinex","SOLUSD",1747387621691,[[171.41,54.64913083],[171.4,81.5],[171.38,54.47668332],[171.37,6.2685],[171.31,10.0]],[[171.49,13.50325572],[171.53,175.26378266],[171.54,33.73770458],[171.57,29.14341495],[171.59,12.87086285]]]
["bitfinex","SOLUSD",1747387630179,[[171.43,27.51318117],[171.41,27.5754],[171.4,14.58544583],[171.39,100.14964886],[171.37,35.44467251]],[[171.51,156.63390741],[171.53,6.1338],[171.54,1.5848],[171.55,59.2231983],[171.61,39.13607658]]]
["bitfinex","SOLUSD",1747387699979,[[171.4,41.85996771],[171.38,26.0],[171.37,142.50184904],[171.36,51.05249866],[171.35,6.4674]],[[171.48,13.50325572],[171.5,24.48067704],[171.51,137.3],[171.53,22.39322911],[171.54,13.50325572]]]
["bitfinex","SOLUSD",1747387732333,[[171.36,54.59007963],[171.34,35.89068598],[171.33,27.5884],[171.3,90.04506184],[171.22,29.07443596]],[[171.43,13.50325572],[171.44,5.83302184],[171.45,26.0],[171.46,155.94964886],[171.48,14.57970881]]]
["bitfinex","SOLUSD",1747387783385,[[171.3,20.43199065],[171.29,108.9957],[171.28,56.84459802],[171.27,32.37587386],[171.25,21.28]],[[171.4,14.46038717],[171.41,6.4359],[171.42,26.0],[171.43,54.51305088],[171.44,137.3]]]
["bitfinex","SOLUSD",1747387854965,[[171.23,26.91997424],[171.22,1.5525],[171.21,26.0],[171.2,12.16792983],[171.16,7.62813114]],[[171.32,32.12937451],[171.33,137.3],[171.34,46.42738558],[171.39,61.9205486],[171.47,294.40388779]]]
["bitfinex","SOLUSD",1747387863656,[[171.18,21.99777969],[171.17,54.68813114],[171.16,41.61810972],[171.15,18.64964886],[171.14,24.06504954]],[[171.29,143.1381718],[171.3,18.64964886],[171.31,26.0],[171.32,27.682],[171.34,35.65144364]]]
["bitfinex","SOLUSD",1747387917716,[[171.32,41.38953293],[171.3,27.5528],[171.29,20.98],[171.28,18.64964886],[171.27,115.32017518]],[[171.41,137.3],[171.42,31.83362804],[171.43,13.47972565],[171.45,39.60018557],[171.5,20.94]]]
["bitfinex","SOLUSD",1747387977074,[[171.31,1.6541],[171.3,41.29189823],[171.28,46.88],[171.26,25.21084886],[171.25,29.19663856]],[[171.38,137.3],[171.41,12.08876906],[171.42,58.12937451],[171.43,1.6199],[171.45,14.58199081]]]
["bitfinex","SOLUSD",1747387994737,[[171.43,5.83328472],[171.42,26.0],[171.41,35.42457041],[171.4,1.5012],[171.38,102.34]],[[171.52,37.95969729],[171.53,163.3],[171.54,30.18825439],[171.56,6.1853],[191.45,1.0]]]
["bitfinex","SOLUSD",1747388049180,[[171.47,26.61187385],[171.46,20.8],[171.45,26.0],[171.44,1.5069],[171.43,20.93263434]],[[171.54,5.82987904],[171.55,155.94964886],[171.58,21.2354344],[171.59,26.0],[171.63,23.4578603]]]
["bitfinex","SOLUSD",1747388108640,[[171.22,5.84035424],[171.2,27.5889],[171.18,36.5637715],[171.15,135.39746283],[171.12,29.21878481]],[[171.28,13.4578603],[171.29,5.83811092],[171.31,137.3],[171.32,55.22235947],[171.33,6.47]]]
["bitfinex","SOLUSD",1747388121968,[[171.2,22.03281287],[171.19,21.36],[171.18,26.0],[171.16,110.71181133],[171.15,6.0352]],[[171.3,175.24532842],[171.32,47.36],[171.33,21.0620918],[171.36,34.7378603],[171.38,39.17546596]]]
["bitfinex","SOLUSD",1747388199061,[[170.96,31.84919491],[170.95,22.384],[170.93,4.76652169],[170.92,19.22265557],[170.9,26.9808]],[[171.03,13.4578603],[171.04,5.84658559],[171.05,155.94964886],[171.06,20.88],[171.07,46.79496229]]]
["bitfinex","SOLUSD",1747388264542,[[170.96,22.476],[170.94,5.84991615],[170.93,81.5],[170.92,53.4555],[170.91,18.64964886]],[[171.04,20.46304957],[171.05,39.4578603],[171.08,155.94964886],[171.09,63.52224512],[171.1,6.3942]]]
["bitfinex","SOLUSD",1747388278638,[[170.93,26.65034809],[170.92,22.4578],[170.9,40.62787454],[170.88,109.55151794],[170.84,52.11238024]],[[171.01,31.84781989],[171.02,14.61836584],[171.04,156.8545603],[171.05,20.29824886],[190.6,2.0]]]
["bitfinex","SOLUSD",1747388350800,[[171.13,26.54345144],[171.12,26.0],[171.1,23.16472251],[171.09,116.8117796],[171.08,1.5039]],[[171.21,18.64964886],[171.22,143.14053725],[171.23,20.96262711],[171.24,15.04871345],[171.25,20.7]]]
["bitfinex","SOLUSD",1747388440572,[[171.38,26.0],[171.36,26.41564886],[171.35,111.86474837],[171.34,1.5178],[171.31,11.33666681]],[[171.48,40.50758663],[171.49,157.45124886],[171.5,46.58],[171.52,29.1514408],[171.53,2.86827851]]]
["bitfinex","SOLUSD",1747388464378,[[171.32,52.37692324],[171.3,22.0995],[171.29,4.76032951],[171.28,14.59528643],[171.27,6.3109]],[[171.4,143.13430571],[171.41,21.54093175],[171.42,18.64964886],[171.43,14.58387789],[171.44,55.16493466]]]
["bitfinex","SOLUSD",1747388523071,[[171.5,5.83090379],[171.48,35.03895964],[171.46,32.2229],[171.44,18.64964886],[171.26,11.99450659]],[[171.57,143.12865985],[171.58,26.0],[171.59,18.64964886],[171.6,13.47973175],[171.62,14.56776963]]]
["bitfinex","SOLUSD",1747388589037,[[171.45,20.34],[171.42,5.83362501],[171.41,27.5056],[171.4,20.36],[171.39,81.5]],[[171.51,13.47973175],[171.52,20.40578358],[171.53,26.0],[171.54,137.3],[171.55,74.35163288]]]
["bitfinex","SOLUSD",1747388601272,[[171.4,5.83430571],[171.39,20.32],[171.37,1.6568],[171.36,60.94900329],[171.34,119.83442116]],[[171.47,143.13204652],[171.48,18.64964886],[171.49,34.19934126],[171.5,26.0],[171.55,59.54678402]]]
["bitfinex","SOLUSD",1747388683558,[[171.26,40.59660473],[171.25,27.6096],[171.21,135.39159754],[171.2,20.18],[171.18,356.58]],[[171.35,5.83607478],[171.36,18.64964886],[171.37,170.95973175],[171.38,6.1921],[171.46,29.16184944]]]
["bitfinex","SOLUSD",1747388715786,[[171.35,25.93591857],[171.33,40.59128749],[171.32,83.0486],[171.3,18.64964886],[171.25,39.19699008]],[[171.44,143.13301582],[171.45,14.58190597],[171.46,64.79568061],[171.47,1.6024],[171.48,20.12]]]
["bitfinex","SOLUSD",1747388772536,[[171.55,26.0],[171.54,5.82935957],[171.53,1.5256],[171.52,226.65325469],[171.5,100.14964886]],[[171.64,32.12938061],[171.65,20.39032915],[171.66,143.6401],[171.67,1.6251],[171.68,26.0]]]
["bitfinex","SOLUSD",1747388833219,[[171.59,1.5919],[171.58,40.25861421],[171.56,19.86],[171.55,56.34776125],[171.54,6.0287]],[[171.65,26.0],[171.68,137.3],[171.69,5.824676],[171.72,26.3542],[171.73,16.18643644]]]
["bitfinex","SOLUSD",1747388859002,[[171.61,40.19508186],[171.6,85.93212741],[171.59,38.46964886],[171.58,26.0],[171.56,144.5109]],[[171.71,31.82405035],[171.72,6.4342],[171.73,138.9281],[171.74,18.64964886],[171.76,14.55559701]]]
["bitfinex","SOLUSD",1747388917254,[[171.92,19.68],[171.91,26.0],[171.89,18.64964886],[171.88,19.68],[171.87,9.73985469]],[[171.96,9.25792734],[172.02,163.3],[172.03,6.4931],[172.04,16.09885488],[172.1,48.43791051]]]
["bitfinex","SOLUSD",1747388941406,[[171.85,19.64],[171.83,1.5887],[171.81,25.44029203],[171.8,87.9127],[171.78,14.55293473]],[[171.91,59.83922217],[171.94,155.94964886],[171.95,6.2958],[171.96,10.75832734],[171.97,29.07497473]]]
["bitfinex","SOLUSD",1747389002645,[[171.86,44.8784919],[171.85,26.0],[171.84,1.6414],[171.83,20.78305463],[171.82,89.57875469]],[[171.94,20.3559381],[171.95,150.77973175],[171.96,9.25792734],[171.97,25.05924886],[171.98,27.5792]]]
["bitfinex","SOLUSD",1747389064416,[[171.84,19.48],[171.82,5.81992227],[171.81,45.48],[171.78,24.97474886],[171.77,14.55373528]],[[171.89,143.11775466],[171.91,34.12758047],[171.92,1.6456],[171.93,44.64964886],[172.0,29.46]]]
["bitfinex","SOLUSD",1747389094153,[[171.75,21.0058],[171.74,230.19385207],[171.73,38.01732825],[171.71,81.5],[171.7,14.55956262]],[[171.84,13.47973175],[171.85,137.3],[171.87,44.64964886],[171.89,6.5057],[171.9,64.56718486]]]
["bitfinex","SOLUSD",1747389166931,[[171.72,25.10321231],[171.71,19.3],[171.7,1.6591],[171.69,26.0],[171.68,14.56137737]],[[171.79,5.82106059],[171.8,163.3],[171.81,32.12938061],[171.82,14.55053315],[171.83,6.444]]]
["bitfinex","SOLUSD",1747389237566,[[171.73,5.82309439],[171.72,19.22],[171.71,40.55926203],[171.7,8.1885],[171.69,100.72]],[[171.82,5.82004423],[171.83,143.8986],[171.84,1.5798],[171.85,72.67767881],[171.89,19.22]]]
["bitfinex","SOLUSD",1747389265711,[[171.83,19.16],[171.82,5.81998989],[171.81,26.0],[171.79,16.13811149],[171.78,19.18]],[[171.89,5.81767409],[171.9,13.47973175],[171.91,18.64964886],[171.92,14.54164727],[171.93,163.3]]]
["bitfinex","SOLUSD",1747389350196,[[172.07,19.04],[172.06,26.0],[172.04,1.6058],[172.03,20.3452886],[172.02,19.04]],[[172.08,1.3986],[172.12,5.81010281],[172.13,6.4525],[172.14,1.6081],[172.15,23.07791565]]]
["bitfinex","SOLUSD",1747389442763,[[172.18,2.14560426],[172.17,18.92],[172.16,5.80851138],[172.15,18.92],[172.12,14.52461223]],[[172.22,31.80652653],[172.24,8.5448946],[172.25,176.72048909],[172.26,1.5999],[172.29,29.02249919]]]
["bitfinex","SOLUSD",1747389455688,[[172.21,18.9],[172.19,24.70741153],[172.17,14.52040458],[172.09,148.3],[157.08,56.51365229]],[[172.26,31.80526454],[172.28,23.05631256],[172.31,24.65424886],[172.32,30.58433921],[172.5,17.42312]]]
["bitfinex","SOLUSD",1747389514472,[[172.69,18.8],[172.66,5.79162378],[172.65,44.8],[172.63,2.86161953],[172.62,33.13232757]],[[172.74,13.3524915],[172.78,20.25697418],[172.79,44.64964886],[172.8,179.58868959],[172.82,18.8]]]
["bitfinex","SOLUSD",1747389574366,[[172.56,18.88],[172.55,26.0],[172.54,20.4899],[172.51,14.49123076],[172.5,87.6533]],[[172.62,21.29048485],[172.64,20.27340129],[172.66,20.30004886],[172.67,137.3],[172.68,28.95568642]]]
["bitfinex","SOLUSD",1747389614336,[[172.6,18.88],[172.58,5.7943828],[172.57,6.1173],[172.56,20.5276],[172.55,26.0]],[[172.65,27.08254972],[172.67,151.77848497],[172.68,6.1821],[172.73,36.35],[172.81,28.66942502]]]
["bitfinex","SOLUSD",1747389631637,[[172.28,19.46],[172.27,7.43462337],[172.25,6.413],[172.24,18.86],[172.23,23.28681164]],[[172.36,21.29048485],[172.38,5.80113702],[172.4,18.64964886],[172.41,26.0],[172.42,166.29941834]]]
["bitfinex","SOLUSD",1747389650049,[[172.21,19.4],[172.2,5.80715616],[172.19,26.0],[172.18,1.6328],[172.16,33.94080965]],[[172.27,5.80484123],[172.29,27.64748485],[172.3,151.80957632],[172.31,18.64964886],[172.45,47.13615024]]]
["bitfinex","SOLUSD",1747389706667,[[172.14,19.04],[172.12,5.80988727],[172.1,1.5421],[172.09,45.04],[172.06,14.52914729]],[[172.19,5.80753818],[172.2,13.33853781],[172.21,14.51715928],[172.22,137.3],[172.23,44.64964886]]]
["bitfinex","SOLUSD",1747389773449,[[172.01,24.73344947],[172.0,1.6022],[171.98,59.43636355],[171.97,87.9245],[171.96,2.84317282]],[[172.1,5.81057524],[172.11,176.63853781],[172.12,33.17501411],[172.14,18.92],[172.17,14.92323781]]]
["bitfinex","SOLUSD",1747389790252,[[172.03,24.73291849],[172.01,40.53387423],[172.0,20.5022],[171.98,18.64964886],[171.97,116.99913195]],[[172.11,137.3],[172.12,5.81002101],[172.14,14.52363918],[172.15,44.64964886],[172.17,1.5847]]]
["bitfinex","SOLUSD",1747389843307,[[172.01,18.9],[171.99,20.505],[171.98,26.0],[171.95,6.0255],[171.94,2.92322342]],[[172.08,13.33853781],[172.09,155.94964886],[172.12,26.0],[172.13,14.52454665],[172.14,6.2704]]]
["bitfinex","SOLUSD",1747389918890,[[172.15,1.5912],[172.14,18.88],[172.13,44.88],[172.12,6.5892],[172.1,101.83701335]],[[172.22,137.3],[172.23,5.80644315],[172.25,14.51439719],[172.26,51.13584886],[172.32,29.01719467]]]
["bitfinex","SOLUSD",1747389926671,[[172.27,18.88],[172.26,5.80517821],[172.25,44.88],[172.24,14.51442376],[172.23,100.14964886]],[[172.35,5.80223572],[172.37,14.5042304],[172.38,19.92513781],[172.39,1.6071],[172.4,18.64964886]]]
["bitfinex","SOLUSD",1747389986638,[[172.14,18.84],[172.11,1.6159],[172.1,18.86],[172.07,5.50416941],[172.06,102.08787593]],[[172.18,13.33853781],[172.19,18.64964886],[172.21,20.32402299],[172.22,137.3],[172.23,26.0]]]
["bitfinex","SOLUSD",1747390050826,[[172.08,18.82],[172.05,5.81222623],[172.04,26.0],[172.02,25.01069138],[172.0,102.06383637]],[[172.13,24.4592342],[172.14,158.68189427],[172.16,40.52203631],[172.17,6.3781],[172.18,29.03994673]]]
["bitfinex","SOLUSD",1747390064234,[[172.05,18.82],[172.02,1.61],[172.01,26.0],[172.0,39.38392425],[171.99,4.69102152]],[[172.1,5.81057524],[172.11,137.3],[172.12,1.6345],[172.13,14.52434567],[172.15,26.0]]]
["bitfinex","SOLUSD",1747390130821,[[172.06,18.8],[172.04,27.5673],[172.03,18.8],[172.02,14.53276297],[171.95,148.3]],[[172.12,137.3],[172.13,18.64964886],[172.14,14.52333656],[172.15,13.36130173],[172.17,26.0]]]
["bitfinex","SOLUSD",1747390187678,[[171.96,18.8],[171.94,5.81586078],[171.92,26.0],[171.91,239.73304728],[171.9,37.38832216]],[[172.01,5.81392589],[172.02,155.94964886],[172.04,22.15002505],[172.05,13.36130173],[172.06,26.0]]]
["bitfinex","SOLUSD",1747390210408,[[172.02,33.39114503],[171.99,18.8],[171.98,14.53657402],[171.97,25.2775],[171.94,41.7223942]],[[172.08,143.11127891],[172.1,18.64964886],[172.12,6.4383],[172.13,60.93678009],[172.19,37.45547688]]]
["bitfinex","SOLUSD",1747390290869,[[172.27,18.74],[172.25,5.8054285],[172.24,46.3339],[172.21,102.50150825],[172.2,2.8676399]],[[172.34,24.45213232],[172.35,150.66130173],[172.36,26.0],[172.42,36.96145906],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747390333297,[[172.8,33.54699803],[172.76,28.6563],[172.75,18.64964886],[172.74,6.3201],[172.73,7.99725964]],[[172.9,18.64964886],[172.91,20.24174425],[172.92,26.0],[172.93,6.1336],[172.94,28.91200665]]]
["bitfinex","SOLUSD",1747390348711,[[172.76,55.0801],[172.73,27.1],[172.71,14.47472286],[172.7,18.15786833],[172.65,38.95933453]],[[172.86,41.46053252],[172.89,18.64964886],[172.9,57.83689994],[172.91,1.5769],[172.93,37.1]]]
["bitfinex","SOLUSD",1747390386434,[[172.8,26.66],[172.79,26.0],[172.78,1.5502],[172.76,27.18],[172.75,14.47147156]],[[172.87,21.21293332],[172.88,20.24525682],[172.89,137.3],[172.9,18.64964886],[172.92,6.3603]]]
["bitfinex","SOLUSD",1747390423228,[[172.75,31.34869097],[172.74,1.5951],[172.73,46.48864314],[172.71,332.01725964],[172.69,18.64964886]],[[172.83,5.78603251],[172.85,150.55902802],[172.86,14.46321514],[172.88,44.64964886],[172.94,35.7]]]
["bitfinex","SOLUSD",1747390464186,[[172.68,23.76],[172.67,25.4641],[172.66,26.0],[172.65,14.47994947],[172.64,6.2119]],[[172.76,5.78837693],[172.78,137.3],[172.79,14.46907256],[172.8,33.8752],[172.84,28.92848877]]]
["bitfinex","SOLUSD",1747390526987,[[172.8,5.78703703],[172.79,26.0],[172.78,14.4690076],[172.77,1.5904],[172.76,69.48894886]],[[172.89,5.78402452],[172.9,26.0],[172.91,158.21742951],[172.92,20.23744886],[172.95,51.25171376]]]
["bitfinex","SOLUSD",1747390573950,[[172.72,22.98],[172.7,26.0],[172.67,5.79131897],[172.66,23.7399],[172.64,33.13035443]],[[172.76,5.78837693],[172.77,13.25902802],[172.79,14.46842988],[172.8,18.64964886],[172.82,8.0995]]]
["bitfinex","SOLUSD",1747390598259,[[172.7,54.59032543],[172.69,18.64964886],[172.68,16.07957063],[172.65,29.3539],[157.07,0.925668]],[[172.8,5.78703703],[172.81,14.46724374],[172.83,182.73302802],[172.84,20.22084886],[172.85,268.54691552]]]
["bitfinex","SOLUSD",1747390656063,[[172.5,1.5132],[172.49,68.09071306],[172.48,6.1505],[172.47,9.30880191],[172.45,18.64964886]],[[172.59,137.3],[172.62,19.81772802],[172.63,64.32420177],[172.67,28.95696994],[172.68,21.72]]]
["bitfinex","SOLUSD",1747390705503,[[172.52,26.67635897],[172.5,27.5132],[172.49,14.4934417],[172.48,6.1505],[172.47,90.80880191]],[[172.6,5.79374275],[172.61,151.78367276],[172.62,31.90867688],[172.63,20.86],[172.64,26.0]]]
["bitfinex","SOLUSD",1747390793615,[[172.51,20.74],[172.49,26.0],[172.48,8.0762],[172.47,23.80407645],[172.42,148.3]],[[172.59,5.79407845],[172.6,150.60802583],[172.61,14.48370825],[172.62,65.38964886],[172.63,6.4192]]]
["bitfinex","SOLUSD",1747390849163,[[172.42,20.58],[172.41,5.8001276],[172.4,26.0],[172.39,20.99626802],[172.37,8.79212413]],[[172.5,143.09734026],[172.51,18.64964886],[172.52,20.95922583],[172.53,20.58],[172.54,14.48979473]]]
["bitfinex","SOLUSD",1747390874514,[[172.39,20.54],[172.38,26.0],[172.37,1.5587],[172.36,5.80169414],[172.35,6.3147]],[[172.45,5.79878225],[172.46,13.30802583],[172.48,14.49443413],[172.49,18.64964886],[172.5,166.28586534]]]
["bitfinex","SOLUSD",1747390932645,[[172.4,26.18019202],[172.37,1.6206],[172.36,40.50414746],[172.35,45.37864886],[172.34,8.79212413]],[[172.46,143.09846328],[172.47,26.0],[172.49,13.30802583],[172.5,14.49275362],[172.51,45.27064886]]]
["bitfinex","SOLUSD",1747390995762,[[172.48,20.22],[172.45,31.79867855],[172.43,21.8317],[172.42,10.70792353],[172.32,217.0]],[[172.53,14.49023358],[172.54,5.7957575],[172.55,18.64964886],[172.56,150.60802583],[172.57,26.3052]]]
["bitfinex","SOLUSD",1747391023754,[[172.48,27.5187],[172.45,60.65566495],[172.43,25.14574886],[172.41,119.29256293],[172.4,10.0]],[[172.56,5.79508576],[172.58,137.3],[172.59,26.0],[172.6,52.15767469],[172.61,20.79400728]]]
["bitfinex","SOLUSD",1747391086448,[[172.34,21.5267],[172.33,5.80278845],[172.31,37.04115383],[172.29,34.59024526],[172.28,8.30415461]],[[172.4,5.80046403],[172.42,183.75783118],[172.43,6.4099],[172.44,47.6616],[172.63,9.06800202]]]
["bitfinex","SOLUSD",1747391117184,[[172.44,19.96],[172.43,31.79934815],[172.4,24.33923923],[172.39,101.5],[172.37,40.83357867]],[[172.51,143.09680849],[172.53,14.49037852],[172.54,13.30802583],[172.55,18.64964886],[172.57,32.3005]]]
["bitfinex","SOLUSD",1747391179553,[[172.25,1.6226],[172.24,31.70619219],[172.21,33.16651456],[172.2,4.68410237],[172.19,272.05717834]],[[172.32,137.3],[172.33,31.80307873],[172.34,13.30802583],[172.35,14.50563763],[172.36,18.64964886]]]
["bitfinex","SOLUSD",1747391242441,[[172.17,19.7],[172.15,19.74],[172.14,1.655],[172.07,138.3],[172.06,217.3]],[[172.23,13.30802583],[172.25,20.31930332],[172.26,137.3],[172.27,73.67415653],[172.28,6.1258]]]
["bitfinex","SOLUSD",1747391265652,[[172.18,19.68],[172.16,31.80844249],[172.15,6.3417],[172.13,20.21814886],[172.04,2.95387806]],[[172.26,20.31858849],[172.27,176.60802583],[172.29,29.20260005],[172.3,25.16084886],[172.34,19.68]]]
["bitfinex","SOLUSD",1747391322111,[[172.43,25.37931043],[172.42,44.64964886],[172.41,26.1953],[172.4,16.15007171],[172.39,81.5]],[[172.51,5.7967654],[172.52,137.3],[172.53,14.49082856],[172.55,32.5883],[172.56,13.30802583]]]
["bitfinex","SOLUSD",1747391380863,[[172.34,19.48],[172.32,7.37286631],[172.31,45.5],[172.27,20.99853627],[172.26,28.85858501]],[[172.38,5.80113702],[172.39,137.3],[172.41,14.500319],[172.43,39.30802583],[172.48,25.9015]]]
["bitfinex","SOLUSD",1747391416826,[[172.31,33.33961896],[172.3,19.46],[172.28,6.1338],[172.27,38.12964886],[172.26,96.0126453]],[[172.39,5.80080051],[172.4,165.10958086],[172.43,70.56634886],[172.44,2.85894065],[172.49,10.0]]]
["bitfinex","SOLUSD",1747391471001,[[172.58,20.14],[172.52,46.914],[172.49,12.32461269],[172.48,81.5],[172.43,10.0]],[[172.6,19.10176858],[172.62,151.78267871],[172.64,18.64964886],[172.65,26.0],[172.69,10.50710677]]]
["bitfinex","SOLUSD",1747391491416,[[172.41,20.12],[172.4,30.99674805],[172.38,14.50225084],[172.34,339.89652605],[172.33,57.66898947]],[[172.51,13.30802583],[172.54,137.3],[172.56,45.41654903],[172.57,26.1812],[172.58,28.97253319]]]
["bitfinex","SOLUSD",1747391549584,[[172.51,19.78],[172.5,1.5361],[172.49,6.0433],[172.48,216.9],[172.47,51.51800795]],[[172.53,7.23050342],[172.57,14.48723279],[172.59,13.30802583],[172.6,47.61836264],[172.62,26.1812]]]
["bitfinex","SOLUSD",1747391611673,[[172.52,26.0],[172.51,25.33664269],[172.5,19.58],[172.48,20.20094886],[172.46,87.7498]],[[172.6,20.27809964],[172.61,7.7319],[172.62,155.94964886],[172.64,54.96200185],[172.65,19.58]]]
["bitfinex","SOLUSD",1747391644321,[[172.62,19.48],[172.61,26.0],[172.6,1.5816],[172.59,5.79401764],[172.58,6.4525]],[[172.68,20.26870511],[172.69,137.3],[172.7,7.7824],[172.72,64.18964886],[172.75,7.66784606]]]
["bitfinex","SOLUSD",1747391710702,[[172.64,51.25238866],[172.62,14.48247349],[172.61,1.6511],[172.6,100.14964886],[172.58,55.07357918]],[[172.71,5.79011255],[172.74,151.77323885],[172.76,26.66114886],[172.77,74.40020952],[172.82,272.56666989]]]
["bitfinex","SOLUSD",1747391776642,[[172.82,26.0],[172.81,5.78648579],[172.79,38.82],[172.77,20.28954886],[172.75,95.97096123]],[[172.89,5.78417197],[172.9,13.26156334],[172.91,137.3],[172.92,16.05906861],[172.93,32.6213]]]
["bitfinex","SOLUSD",1747391787350,[[172.78,6.2048],[172.77,18.64964886]],[[172.87,13.26156334],[172.89,20.24408583],[172.91,137.3],[172.92,26.0],[172.95,18.64964886]]]
["bitfinex","SOLUSD",1747391831534,[[172.83,19.34],[172.81,1.5785],[172.8,19.34],[172.78,24.78414886],[172.77,5.78798601]],[[172.88,157.54525682],[172.91,26.0],[172.93,28.91343318],[172.94,18.64964886],[172.95,11.5404]]]
["bitfinex","SOLUSD",1747391887688,[[172.76,25.148315],[172.75,26.40574886],[172.74,26.0],[172.73,19.34],[172.66,376.59356983]],[[172.83,143.08603843],[172.84,14.46442792],[172.86,13.26156334],[172.88,26.0],[172.89,27.2839]]]
["bitfinex","SOLUSD",1747391895401,[[172.68,26.0],[172.67,39.52464886],[172.66,222.2516266],[172.59,100.15547688],[156.51,0.05]],[[172.75,20.26049203],[172.76,150.56156334],[172.79,28.93728897],[172.8,13.26156334],[172.82,52.80884886]]]
["bitfinex","SOLUSD",1747391952366,[[172.87,19.32],[172.84,18.64964886],[172.83,26.0],[172.82,1.5413],[172.81,19.32]],[[172.93,150.56156334],[172.94,20.23882778],[172.95,8.1689],[172.97,35.25792734],[172.98,13.26156334]]]
["bitfinex","SOLUSD",1747392016951,[[172.89,19.3],[172.87,24.43420561],[172.85,45.3],[172.84,1.6078],[172.82,14.46562417]],[[172.94,5.78235226],[172.95,137.3],[172.97,36.97321456],[173.0,83.94377848],[173.04,10.0]]]
["bitfinex","SOLUSD",1747392026839,[[172.84,19.34],[172.82,26.0],[172.81,18.64964886],[172.8,20.8481],[172.79,11.87254864]],[[172.9,150.56156334],[172.91,20.24174425],[172.93,8.0947],[172.94,28.91192462],[172.95,19.3]]]
["bitfinex","SOLUSD",1747392092040,[[172.69,19.32],[172.67,1.5264],[172.65,50.4415938],[172.63,19.32],[172.6,12.28633591]],[[172.74,20.26166492],[172.75,137.3],[172.76,13.26156334],[172.77,26.0],[172.78,28.93853455]]]
["bitfinex","SOLUSD",1747392162326,[[172.64,26.0],[172.63,18.64964886],[172.62,1.5953],[172.61,6.1951],[172.57,14.48622616]],[[172.72,13.26156334],[172.73,20.26283795],[172.74,137.3],[172.75,28.94372289],[172.77,27.6279]]]
["bitfinex","SOLUSD",1747392171250,[[172.67,19.26],[172.66,1.4],[172.65,26.0],[172.64,5.79228666],[172.63,18.64964886]],[[172.74,33.52322826],[172.75,137.3],[172.76,26.0],[172.77,1.6279],[172.78,6.3002]]]
["bitfinex","SOLUSD",1747392228487,[[172.61,19.2],[172.6,20.29334886],[172.59,12.10287949],[172.58,26.0],[172.51,10.0]],[[172.69,33.52909475],[172.7,163.3],[172.75,1.5785],[172.76,64.44708469],[172.77,18.64964886]]]
["bitfinex","SOLUSD",1747392317619,[[172.64,37.74964886],[172.63,26.0],[172.62,12.299716],[172.61,1.6452],[172.6,19.14]],[[172.72,13.26156334],[172.74,26.0],[172.75,137.3],[172.76,49.20120396],[172.77,20.6713]]]
["bitfinex","SOLUSD",1747392341573,[[172.63,39.7264],[172.62,26.0],[172.61,24.44296417],[172.59,25.21392386],[172.56,88.16822505]],[[172.7,13.26156334],[172.71,157.56524357],[172.74,26.0],[172.76,28.94232422],[172.77,26.771]]]
["bitfinex","SOLUSD",1747392391465,[[172.45,24.44841147],[172.44,1.4],[172.42,54.19298065],[172.41,26.0],[172.39,87.5269]],[[172.52,5.79642939],[172.54,14.4898807],[172.55,163.3],[172.57,20.6089],[172.62,42.22783521]]]
["bitfinex","SOLUSD",1747392405202,[[172.6,45.04],[172.59,5.7940624],[172.58,6.04],[172.57,18.64964886],[172.55,16.08806527]],[[172.68,5.7910586],[172.69,13.26156334],[172.7,151.77650688],[172.71,33.9122],[172.72,19.02]]]
["bitfinex","SOLUSD",1747392469914,[[172.75,43.47830239],[172.74,26.0],[172.73,1.6392],[172.72,20.98196871],[172.7,82.9]],[[172.83,143.08612796],[172.84,13.25634694],[172.85,14.4636252],[172.86,27.6282],[172.88,6.2881]]]
["bitfinex","SOLUSD",1747392492801,[[172.83,25.00594309],[172.82,44.64964886],[172.81,19.02],[172.8,1.58],[172.79,25.45689402]],[[172.92,33.49692061],[172.94,137.3],[172.95,46.5733],[172.96,6.2624],[173.02,38.8993535]]]
["bitfinex","SOLUSD",1747392531537,[[172.79,19.0],[172.78,18.64964886],[172.77,5.7880419],[172.74,32.3991],[172.73,95.97345568]],[[172.85,5.78536303],[172.86,14.92294694],[172.87,26.0],[172.88,14.46148145],[172.89,156.3]]]
["bitfinex","SOLUSD",1747392602513,[[172.73,7.83751627],[172.72,24.66814886],[172.71,40.47478541],[172.69,18.98],[172.68,100.48]],[[172.81,5.78681379],[172.82,137.3],[172.83,6.606],[172.84,14.4647594],[172.85,32.23634694]]]
["bitfinex","SOLUSD",1747392657808,[[172.73,18.64964886],[172.72,5.78971746],[172.71,1.4],[172.7,44.96],[172.69,16.07460879]],[[172.81,5.78687724],[172.82,35.67391101],[172.83,26.0],[172.84,12.65363339],[172.85,137.3]]]
["bitfinex","SOLUSD",1747392679901,[[172.72,0.5],[172.7,18.96],[172.69,26.0],[172.68,20.25724886],[172.67,18.96]],[[172.77,143.08817322],[172.79,29.26193328],[172.88,28.92222665],[172.89,26.09376009],[192.0,20.91572654]]]
["bitfinex","SOLUSD",1747392756114,[[172.69,1.4],[172.68,18.64964886],[172.67,71.15734478],[172.62,21.15001721],[172.6,216.66]],[[172.76,33.52315496],[172.77,137.3],[172.8,47.83579524],[172.81,32.0611],[172.85,10.0]]]
["bitfinex","SOLUSD",1747392828179,[[172.59,43.30371382],[172.58,26.0],[172.57,14.48670749],[172.54,35.71450084],[172.53,87.51535992]],[[172.67,143.09142936],[172.7,40.47628428],[172.72,30.56273493],[172.73,6.6107],[191.45,1.0]]]
["bitfinex","SOLUSD",1747392841065,[[172.72,18.64964886],[172.71,18.84],[172.69,21.80333141],[172.68,26.0],[172.65,100.34]],[[172.81,19.05053784],[172.82,179.40606701],[172.83,6.0355],[172.84,18.84],[172.85,26.72873424]]]
["bitfinex","SOLUSD",1747392926498,[[172.9,18.64964886],[172.89,26.0],[172.87,56.78379619],[172.86,18.76],[172.82,6.3198]],[[172.99,13.26383569],[173.0,77.72027848],[173.01,15.4440966],[173.03,32.56105846],[173.15,12.335945]]]
["bitfinex","SOLUSD",1747392946520,[[173.35,46.04],[173.34,1.4],[173.32,19.82],[173.31,18.64964886],[173.3,23.22915805]],[[173.42,21.13793684],[173.44,20.17988929],[173.46,44.64964886],[173.47,38.08260675],[173.49,18.9401]]]
["bitfinex","SOLUSD",1747393002272,[[173.28,19.42],[173.24,25.51233895],[173.23,51.27054886],[173.2,14.43350692],[173.16,91.5]],[[173.33,20.192696],[173.34,21.13793684],[173.36,26.0],[173.37,137.3],[173.39,36.78444022]]]
["bitfinex","SOLUSD",1747393062358,[[173.17,20.6758],[173.16,38.05525999],[173.15,37.96964886],[173.11,34.53520789],[173.08,10.0]],[[173.23,5.77267216],[173.24,13.17789568],[173.25,14.43001443],[173.27,137.3],[173.29,26.0]]]
["bitfinex","SOLUSD",1747393093959,[[173.14,18.92],[173.13,9.57444902],[173.12,34.29032337],[173.11,26.0],[173.1,18.64964886]],[[173.19,5.77400542],[173.2,13.17789568],[173.21,14.4333468],[173.22,137.3],[173.24,1.6349]]]
["bitfinex","SOLUSD",1747393140257,[[173.17,6.27465229],[173.16,18.88],[173.15,14.43822265],[173.14,44.64964886],[173.13,26.85534902]],[[173.24,143.07247427],[173.27,14.42908753],[173.28,33.731],[173.3,47.75202472],[173.34,28.84525479]]]
["bitfinex","SOLUSD",1747393231370,[[173.1,5.77694715],[173.09,26.0],[173.07,37.44964886],[173.05,21.48902774],[173.01,28.90002569]],[[173.16,13.19615786],[173.2,20.20796945],[173.21,138.9127],[173.22,24.68544886],[173.23,18.82]]]
["bitfinex","SOLUSD",1747393257797,[[173.04,50.55895905],[173.02,48.4518645],[173.0,47.6816308],[172.97,10.0],[172.93,243.79607168]],[[173.12,18.97249797],[173.14,137.3],[173.15,1.5955],[173.16,20.48766526],[173.3,266.1]]]
["bitfinex","SOLUSD",1747393313707,[[173.13,50.5159041],[173.11,26.57754886],[173.1,11.76750499],[173.09,24.09689624],[173.08,95.94372273]],[[173.19,18.97016328],[173.22,14.43278622],[173.25,169.23615786],[173.26,47.5987818],[173.37,27.3647185]]]
["bitfinex","SOLUSD",1747393334151,[[173.13,44.74],[173.12,24.5162317],[173.1,81.5],[173.09,18.64964886],[173.08,23.1756554]],[[173.18,13.19615786],[173.19,5.77400542],[173.22,14.43278962],[173.25,169.23615786],[173.26,49.09957449]]]
["bitfinex","SOLUSD",1747393383109,[[173.38,1.4],[173.37,26.0],[173.36,5.76818285],[173.34,18.7],[173.33,12.73868341]],[[173.42,156.26263303],[173.44,1.6118],[173.45,14.41402202],[173.47,9.25792734],[173.48,79.54602799]]]
["bitfinex","SOLUSD",1747393444058,[[173.34,18.64964886],[173.33,65.41247397],[173.3,83.1417],[173.28,43.04329562],[173.27,10.0]],[[173.41,13.19615786],[173.43,5.76613431],[173.44,1.5009],[173.46,137.3],[173.48,33.6715125]]]
["bitfinex","SOLUSD",1747393451773,[[173.4,31.76701268],[173.39,19.24],[173.38,33.06866603],[173.37,1.6185],[173.35,32.648636]],[[173.45,13.19615786],[173.47,15.0226142],[173.49,1.6607],[173.5,137.3],[173.54,235.04]]]
["bitfinex","SOLUSD",1747393519548,[[173.36,31.76813403],[173.34,14.42236605],[173.33,18.98],[173.32,25.19944886],[173.31,100.58]],[[173.42,13.19615786],[173.43,143.06624776],[173.46,33.49271685],[173.48,50.66004886],[173.53,10.0]]]
["bitfinex","SOLUSD",1747393597762,[[173.04,65.0064433],[173.03,18.64964886],[173.02,5.35689624],[173.01,13.95845424],[173.0,101.8783]],[[173.13,13.19615786],[173.14,5.77567286],[173.15,138.9128],[173.16,20.8443978],[173.17,18.78]]]
["bitfinex","SOLUSD",1747393613474,[[173.05,5.77856892],[173.04,44.78],[173.01,28.40785236],[173.0,1.5983],[172.98,86.85689624]],[[173.11,13.19615786],[173.12,137.3],[173.15,7.3881528],[173.16,31.84580672],[173.17,18.78]]]
["bitfinex","SOLUSD",1747393669101,[[172.99,31.78063984],[172.96,26.79154886],[172.95,34.89444154],[172.93,20.4],[172.83,17.95095578]],[[173.06,13.19615786],[173.08,137.3],[173.09,20.22069442],[173.1,1.5759],[173.11,6.533]]]
["bitfinex","SOLUSD",1747393752090,[[173.09,26.0],[173.06,49.11591354],[173.04,19.5],[173.03,47.54637197],[173.02,109.1337]],[[173.15,137.3],[173.19,21.33395786],[173.24,14.43155066],[173.25,52.05653294],[173.28,245.09535359]]]
["bitfinex","SOLUSD",1747393813614,[[173.05,31.77853973],[173.04,14.44726813],[173.03,18.64964886],[173.02,19.04],[173.01,112.06699018]],[[173.14,5.77567286],[173.15,137.3],[173.16,29.26801131],[173.17,20.7354967],[173.18,45.04]]]
["bitfinex","SOLUSD",1747393835452,[[173.18,26.0],[173.17,24.79459022],[173.15,1.5986],[173.14,37.64964886],[156.88,57.84889713]],[[173.26,33.38849447],[173.27,8.2365],[173.28,137.3],[173.34,23.18764027],[173.7,1043.48]]]
["bitfinex","SOLUSD",1747393923804,[[173.57,26.0],[173.54,90.06902191],[173.5,10.0],[173.44,6.5647],[173.43,215.86]],[[173.67,13.18764027],[173.7,9.06077485],[173.71,18.1215497],[173.73,47.7],[173.76,31.66]]]
["bitfinex","SOLUSD",1747393931017,[[173.63,26.0],[173.61,26.0],[173.6,5.76028686],[173.58,21.72],[173.56,15.38163504]],[[173.7,20.99172244],[173.72,20.14802145],[173.73,137.3],[173.74,26.0],[173.79,30.99172244]]]
["bitfinex","SOLUSD",1747393981996,[[173.8,5.75373993],[173.79,18.64964886],[173.78,40.38524785],[173.75,24.29750456],[173.74,87.5136]],[[173.87,20.99617804],[173.91,164.8733],[173.94,40.84964886],[173.95,70.09122603],[173.96,10.0]]]
["bitfinex","SOLUSD",1747394031605,[[173.71,2.10811152],[173.7,31.75697944],[173.67,21.14],[173.66,7.7831],[173.65,114.54572161]],[[173.76,13.10292729],[173.77,5.75498073],[173.79,14.38547233],[173.81,137.3],[173.82,1.5535]]]
["bitfinex","SOLUSD",1747394060864,[[173.62,2.11232066],[173.6,5.76036866],[173.59,32.528],[173.58,43.745],[173.57,14.40317202]],[[173.67,5.75804687],[173.69,13.10292729],[173.72,35.5715453],[173.73,137.3],[173.74,65.46964886]]]
["bitfinex","SOLUSD",1747394107110,[[173.49,31.76388536],[173.46,7.6868],[173.45,30.5108586],[173.44,14.41374742],[156.79,9.33847131]],[[173.55,18.86497618],[173.57,1.5403],[173.58,14.4029603],[173.59,137.3],[192.8,0.26583]]]
["bitfinex","SOLUSD",1747394118348,[[173.43,5.7660151],[173.4,37.74438331],[173.39,6.1482],[173.38,83.0709],[173.34,138.3]],[[173.5,13.10292729],[173.54,138.8626],[173.56,24.97044886],[173.57,26.0],[173.59,66.2864525]]]
["bitfinex","SOLUSD",1747394176545,[[173.49,26.0],[173.48,20.17523632],[173.47,18.64964886],[173.43,87.7884],[173.42,168.66623797]],[[173.57,5.76137387],[173.58,13.10292729],[173.59,137.3],[173.61,1.5164],[173.62,33.04939149]]]
["bitfinex","SOLUSD",1747394235052,[[173.44,31.76564445],[173.42,14.41538905],[173.41,6.4303],[173.4,18.64964886],[173.38,1.542]],[[173.53,5.76269232],[173.54,40.67135868],[173.56,163.3],[173.61,55.92163383],[173.64,27.29]]]
["bitfinex","SOLUSD",1747394241733,[[173.5,26.0],[173.49,6.1087],[173.47,21.71919937],[173.45,100.14964886],[173.42,10.0]],[[173.57,5.76168605],[173.58,137.3],[173.59,21.05351085],[173.61,20.4671741],[173.62,46.19824886]]]
["bitfinex","SOLUSD",1747394308124,[[173.57,20.16477501],[173.56,7.7849],[173.55,18.64964886],[173.54,4.6987347],[173.43,28.56801529]],[[173.66,5.75844903],[173.67,21.05351085],[173.71,177.69235747],[173.74,35.13703474],[173.78,10.0]]]
["bitfinex","SOLUSD",1747394348284,[[173.8,26.0],[173.77,5.75473326],[173.76,6.4297],[173.74,116.06921512],[173.61,37.45170795]],[[173.86,21.05351085],[173.87,143.05154099],[173.89,14.37738752],[173.9,8.2041],[173.91,44.64964886]]]
["bitfinex","SOLUSD",1747394356694,[[173.73,5.75582658],[173.71,6.4332],[173.7,20.18634886],[173.69,95.89303395],[172.25,0.99]],[[173.79,21.05351085],[173.81,5.75364652],[173.82,1.6255],[173.86,18.64964886],[173.88,184.35351085]]]
["bitfinex","SOLUSD",1747394410971,[[173.52,26.0],[173.49,5.76402098],[173.48,14.41088309],[173.47,18.64964886],[173.44,87.521]],[[173.59,164.11429642],[173.61,1.6634],[173.63,50.94804886],[173.69,20.16010156],[173.7,59.8402734]]]
["bitfinex","SOLUSD",1747394454940,[[173.65,11.85831004],[173.64,27.6067],[173.63,33.04751367],[173.61,81.5],[173.6,18.64964886]],[[173.74,18.87445504],[173.75,138.9356],[173.77,47.01359313],[173.78,18.64964886],[173.82,38.76544212]]]
["bitfinex","SOLUSD",1747394471368,[[173.87,31.75115274],[173.85,1.5663],[173.84,18.64964886],[173.83,95.881573],[173.81,6.3215]],[[173.96,26.71602015],[173.99,137.3],[174.0,71.26099306],[174.02,6.6391],[174.03,52.34159779]]]
["bitfinex","SOLUSD",1747394508559,[[173.99,31.74732575],[173.96,14.37111979],[173.95,4.42056328],[173.94,25.25724886],[173.93,4.67465921]],[[174.08,20.96755428],[174.09,5.74415532],[174.1,18.64964886],[174.11,14.35873872],[174.12,52.34159779]]]
["bitfinex","SOLUSD",1747394543621,[[173.93,31.74942831],[173.92,6.1512],[173.9,18.87621893],[173.88,100.14964886],[173.87,28.7565497]],[[173.99,20.96755428],[174.01,5.74696754],[174.02,18.64964886],[174.04,15.96163575],[174.05,162.30914886]]]
["bitfinex","SOLUSD",1747394572097,[[173.82,31.7528263],[173.81,102.4301231],[173.78,21.50088775],[173.77,168.58199111],[173.75,6.91462678]],[[173.93,20.12327839],[173.94,18.64964886],[173.95,27.5619],[173.96,137.3],[174.0,10.0]]]
["bitfinex","SOLUSD",1747394613923,[[173.5,5.76363782],[173.48,1.5278],[173.47,20.75112649],[173.46,81.5],[173.45,2.87298674]],[[173.58,5.76103237],[173.59,18.64964886],[173.61,35.42745107],[173.62,137.3],[173.66,45.24104404]]]
["bitfinex","SOLUSD",1747394664203,[[173.23,6.0343],[173.22,1.6424],[173.19,14.43442569],[173.18,18.64964886],[173.14,8.86379481]],[[173.3,13.14588047],[173.35,18.64964886],[173.36,46.18930335],[173.37,1.5665],[173.38,6.599]]]
["bitfinex","SOLUSD",1747394683950,[[173.22,33.41532444],[173.19,25.59034769],[173.17,21.47182757],[173.14,90.36379481],[173.11,148.3]],[[173.29,18.9165539],[173.32,33.07383533],[173.34,13.14588047],[173.36,26.0],[173.37,40.40679754]]]
["bitfinex","SOLUSD",1747394729708,[[173.16,26.0],[173.15,5.7753393],[173.14,26.0],[173.13,81.5],[173.12,33.08985165]],[[173.24,13.14588047],[173.26,20.2008542],[173.28,20.22604886],[173.3,26.0],[173.34,23.14588047]]]
["bitfinex","SOLUSD",1747394763032,[[173.07,12.1837611],[173.06,1.628],[173.05,26.0],[173.04,2.83150727],[173.03,95.94789263]],[[173.14,18.92188533],[173.17,14.43668071],[173.18,157.45064886],[173.23,27.25],[174.65,53.33159779]]]
["bitfinex","SOLUSD",1747394805080,[[173.08,6.6085],[173.07,26.0],[173.04,150.83402917],[173.02,2.83055998],[173.0,148.3]],[[173.18,18.9202193],[173.19,157.58484886],[173.2,46.6834762],[173.24,46.18186098],[173.27,10.0]]]
["bitfinex","SOLUSD",1747394871387,[[172.88,13.44532864],[172.87,30.63544617],[172.86,17.36043222],[172.85,20.36],[172.84,100.14964886]],[[172.96,5.78168362],[172.97,13.14588047],[172.98,14.45265746],[173.0,137.3],[173.01,44.64964886]]]
["bitfinex","SOLUSD",1747394898718,[[173.02,5.77967864],[173.01,34.1613],[172.99,14.45170241],[172.98,101.82],[172.97,18.64964886]],[[173.11,5.77689656],[173.12,13.14588047],[173.14,27.586],[173.15,170.38881632],[173.16,48.28574633]]]
["bitfinex","SOLUSD",1747394966199,[[172.95,5.78189862],[172.94,7.7488],[172.93,26.0],[172.91,116.15796858],[172.89,18.64964886]],[[173.02,13.14588047],[173.04,26.0],[173.05,159.03496838],[173.07,45.44808047],[173.1,30.2]]]
["bitfinex","SOLUSD",1747395021691,[[173.01,20.2300445],[173.0,26.0],[172.98,18.64964886],[172.96,56.87006857],[172.94,16.67921475]],[[173.11,33.84995616],[173.12,13.14588047],[173.13,44.64964886],[173.15,21.7123],[173.16,27.58388956]]]
["bitfinex","SOLUSD",1747395059003,[[172.83,10.40397813],[172.82,26.0],[172.8,40.07866815],[172.77,120.20964886],[172.75,167.24316131]],[[172.91,13.14588047],[172.92,5.78302105],[172.93,18.64964886],[172.94,40.45609826],[172.95,137.3]]]
["bitfinex","SOLUSD",1747395091376,[[172.78,7.6853],[172.77,31.78794869],[172.75,39.50964886],[172.73,14.47322527],[172.69,28.9536163]],[[172.88,13.14588047],[172.89,26.0],[172.9,18.64964886],[172.91,20.24174425],[172.92,20.86]]]
["bitfinex","SOLUSD",1747395115806,[[172.82,31.78625372],[172.81,7.5652],[172.8,84.37937152],[172.79,18.64964886],[172.78,28.93832992]],[[172.91,5.78345884],[172.94,44.64964886],[172.95,151.75553278],[173.01,17.36],[173.02,10.0]]]
["bitfinex","SOLUSD",1747395169040,[[172.96,15.18166146],[172.95,8.0079],[172.94,107.5],[172.92,14.45730376],[172.91,39.26964886]],[[173.03,5.77934462],[173.04,20.64],[173.06,27.59196725],[173.07,46.15774886],[173.08,143.7025]]]
["bitfinex","SOLUSD",1747395227918,[[173.18,90.18433294],[173.17,26.0],[173.16,39.44859456],[173.14,139.9195],[173.1,10.0]],[[173.27,5.77133952],[173.28,13.14588047],[173.29,14.42668359],[173.3,21.725],[173.31,18.64964886]]]
["bitfinex","SOLUSD",1747395255432,[[173.32,81.5],[173.31,1.5364],[173.3,26.0],[173.28,6.2017],[173.27,20.08]],[[173.41,13.14588047],[173.42,20.18221657],[173.43,1.6312],[173.44,26.0],[173.45,162.41134886]]]
["bitfinex","SOLUSD",1747395310190,[[173.29,13.44928765],[173.28,26.0],[173.27,4.52138005],[173.25,18.64964886],[173.24,123.7376095]],[[173.36,13.14588047],[173.38,20.18687276],[173.41,46.0],[173.42,137.3],[173.43,60.62589301]]]
["bitfinex","SOLUSD",1747395362072,[[173.11,5.77666576],[173.1,7.722],[173.09,45.94],[173.08,14.4437917],[173.07,100.14964886]],[[173.23,44.64964886],[173.24,137.3],[173.25,13.14588047],[173.27,50.58991835]]]
["bitfinex","SOLUSD",1747395395100,[[173.12,31.77621889],[173.09,89.5239],[173.08,17.26968936],[173.02,34.51429509],[173.01,18.98494335]],[[173.19,13.14588047],[173.21,5.77333872],[173.22,137.3],[173.23,20.19004886],[173.24,26.0]]]
["bitfinex","SOLUSD",1747395448635,[[173.02,31.77945482],[173.0,101.34],[172.99,16.07908241],[172.98,28.13965954],[172.97,138.3]],[[173.1,13.14588047],[173.12,18.64964886],[173.13,67.70096712],[173.14,26.0],[173.16,170.28588047]]]
["bitfinex","SOLUSD",1747395517405,[[173.04,21.2805],[173.03,18.64964886],[173.02,32.0074],[173.01,111.037434],[172.99,28.90246132]],[[173.14,5.77577188],[173.15,14.38285752],[173.16,157.04],[173.17,25.28264886],[173.18,35.74720727]]]
["bitfinex","SOLUSD",1747395528408,[[173.09,12.89740235],[173.08,107.5],[173.07,14.44468263],[173.04,59.67014886],[173.03,145.80273122]],[[173.15,14.38285752],[173.17,5.77487883],[173.18,13.14588047],[173.19,26.0],[173.2,33.08448301]]]
["bitfinex","SOLUSD",1747395595418,[[173.19,6.0417],[173.18,5.77433883],[173.17,26.0],[173.16,14.43680602],[173.15,1.665]],[[173.28,18.91688693],[173.29,40.5988754],[173.3,33.07602582],[173.31,235.8],[173.32,7.7408]]]
["bitfinex","SOLUSD",1747395650202,[[173.26,0.8],[173.24,8.1862],[173.23,107.5],[173.22,25.31288421],[173.21,19.52]],[[173.31,13.14588047],[173.34,1.6198],[173.35,84.36001516],[173.36,6.2775],[173.38,28.83855008]]]
["bitfinex","SOLUSD",1747395689951,[[173.17,1.3],[173.16,5.77492059],[173.15,28.94906233],[173.14,81.5],[173.12,61.19482735]],[[173.23,5.77267216],[173.24,31.79552933],[173.25,14.43001443],[173.27,26.0],[173.28,156.8]]]
["bitfinex","SOLUSD",1747395775876,[[173.08,39.87132549],[173.05,95.94662598],[173.04,156.94964886],[173.02,7.02741109],[173.01,55.07182791]],[[173.17,5.77467228],[173.18,48.63083118],[173.19,84.99126882],[173.2,26.0],[173.21,138.8537]]]
["bitfinex","SOLUSD",1747395788386,[[173.0,1.5793],[172.99,6.3266],[172.98,90.51052263],[172.97,2.89713596],[172.95,138.3]],[[173.08,13.14588047],[173.11,18.64964886],[173.12,20.21719038],[173.13,45.4],[173.15,175.5662]]]
["bitfinex","SOLUSD",1747395848595,[[172.69,6.4909],[172.68,82.08327185],[172.66,96.52526532],[172.64,7.56289825],[172.63,90.10522635]],[[172.78,18.93358738],[172.8,18.64964886],[172.81,26.0],[172.82,14.46593044],[172.86,17.93952891]]]
["bitfinex","SOLUSD",1747395916843,[[172.5,99.6984],[172.42,12.15029969],[172.4,26.0],[172.38,14.50254725],[172.19,20.0]],[[172.51,24.44641426],[172.53,184.59633941],[172.54,14.49015992],[172.59,23.9819],[172.67,17.402906]]]
["bitfinex","SOLUSD",1747395939953,[[172.57,26.0],[172.54,21.86293933],[172.53,4.6835456],[172.51,24.82294886],[172.5,181.1984]],[[172.63,5.79283778],[172.65,51.43398811],[172.67,151.77898539],[172.69,18.64964886],[174.1,0.99]]]
["bitfinex","SOLUSD",1747396006775,[[172.54,1.6314],[172.5,106.3147],[172.49,26.0],[172.48,14.49412823],[172.38,31.77573453]],[[172.58,5.79449621],[172.6,151.78453359],[172.62,13.28321242],[172.63,54.96385138],[172.75,50.0]]]
["bitfinex","SOLUSD",1747396065516,[[172.74,5.78904712],[172.73,1.5042],[172.72,44.64964886],[172.71,14.47460562],[172.69,24.69584886]],[[172.82,5.78647218],[172.84,137.3],[172.85,14.46360804],[172.86,44.64964886],[172.87,6.1739]]]
["bitfinex","SOLUSD",1747396077336,[[172.74,26.0],[172.73,7.29356364],[172.71,6.3637],[172.69,33.12632729],[172.65,10.0]],[[172.78,13.28321242],[172.81,14.46675539],[172.83,5.78603251],[172.84,6.347],[172.85,155.94964886]]]
["bitfinex","SOLUSD",1747396149634,[[172.8,31.78692576],[172.77,14.47010476],[172.76,1.5626],[172.75,25.16064886],[172.72,81.5]],[[172.85,13.28321242],[172.86,5.78502834],[172.88,137.3],[172.91,65.25787676],[172.96,31.80305532]]]
["bitfinex","SOLUSD",1747396214687,[[172.89,1.5496],[172.87,32.3856],[172.86,5.78490853],[172.84,104.80775811],[172.82,14.46547967]],[[172.93,13.28321242],[172.97,20.23472277],[172.98,31.93286128],[173.0,163.3],[173.01,28.90086779]]]
["bitfinex","SOLUSD",1747396226509,[[172.91,1.6232],[172.87,6.2327],[172.85,18.64964886],[172.8,41.76530972],[172.78,28.25636601]],[[172.96,13.28321242],[173.0,18.64964886],[173.01,26.0],[173.04,149.45448457],[173.07,13.28321242]]]
["bitfinex","SOLUSD",1747396324423,[[172.91,7.38957142],[172.9,6.5072],[172.89,40.46006131],[172.88,23.26589886],[172.82,10.0]],[[172.98,13.28321242],[173.0,5.78034682],[173.01,163.3],[173.02,31.08819684],[173.03,18.64964886]]]
["bitfinex","SOLUSD",1747396384127,[[172.87,6.82646192],[172.86,26.0],[172.84,19.21426622],[172.82,219.8],[172.77,10.0]],[[172.94,13.28321242],[173.0,5.78034682],[173.01,177.75019496],[173.04,18.64964886],[173.06,35.47985769]]]
["bitfinex","SOLUSD",1747396409780,[[172.69,44.24063308],[172.68,1.6271],[172.66,13.90265372],[172.65,26.0641273],[172.64,18.64964886]],[[172.78,19.07092063],[172.8,163.3],[172.81,14.46675539],[172.82,18.64964886],[173.12,17.371667]]]
["bitfinex","SOLUSD",1747396478549,[[172.69,6.87756725],[172.67,32.1619],[172.66,34.46855066],[172.65,18.64964886],[172.62,311.76635935]],[[172.75,19.07192443],[172.79,151.76873351],[172.8,31.93286128],[172.81,26.0],[172.83,18.5]]]
["bitfinex","SOLUSD",1747396561736,[[172.75,31.20976007],[172.73,13.0260505],[172.72,4.56671613],[172.71,1.5713],[172.7,44.70540567]],[[172.83,156.36925065],[172.85,14.46408122],[172.87,50.78414886],[172.88,41.51363023],[172.92,28.91559723]]]
["bitfinex","SOLUSD",1747396592370,[[172.68,32.83078134],[172.67,6.4873],[172.66,18.24],[172.65,234.18639722],[172.63,18.64964886]],[[172.74,5.78904712],[172.75,13.28321242],[172.78,33.11926771],[172.79,143.8133],[172.8,39.28321242]]]
["bitfinex","SOLUSD",1747396642114,[[172.62,45.80989342],[172.61,6.6275],[172.6,14.8491728],[172.59,18.18],[172.58,133.30108325]],[[172.71,5.79032505],[172.72,145.79356327],[172.74,65.5192368],[172.76,18.24],[172.8,72.91016768]]]
["bitfinex","SOLUSD",1747396802745,[[172.75,18.23444283],[172.74,26.0],[172.73,18.64964886],[172.72,83.1494],[172.7,24.4905]],[[172.83,8.48525721],[172.84,5.78575335],[172.85,18.06],[172.86,163.3],[172.89,58.9706777]]]
["bitfinex","SOLUSD",1747396821079,[[172.73,18.23655415],[172.72,18.64964886],[172.71,18.1],[172.7,19.5962],[172.69,32.5653]],[[172.81,39.26170218],[172.82,5.78642512],[172.84,155.4],[172.86,20.53174283],[172.88,65.67185617]]]
["bitfinex","SOLUSD",1747396883863,[[172.69,16.21397684],[172.68,44.2],[172.67,18.64964886],[172.66,83.0137],[172.65,47.31520108]],[[172.81,5.78670215],[172.82,169.8019],[172.83,35.92985545],[172.84,54.98964886],[172.89,13.26170218]]]
["bitfinex","SOLUSD",1747396904358,[[172.52,22.73706614],[172.51,45.8966],[172.5,120.16825103],[172.48,111.74501464],[172.41,38.71665925]],[[172.6,21.25716836],[172.62,20.27575019],[172.63,137.3],[172.64,44.64964886],[172.66,28.95927201]]]
["bitfinex","SOLUSD",1747396951227,[[172.5,99.6984],[172.46,1.5251],[172.43,4.63937554],[172.4,6.3109],[172.38,37.60210692]],[[172.51,51.8567654],[172.52,41.23875968],[172.55,81.77645817],[172.57,35.47055239],[172.68,8.98442807]]]
["bitfinex","SOLUSD",1747396966225,[[172.45,4.6390258],[172.44,6.4716],[172.43,39.16393234],[172.41,18.64964886],[172.39,23.20260833]],[[172.49,67.27481085],[172.53,143.09621447],[172.54,40.02],[172.55,47.29875968],[172.56,33.13790175]]]
["bitfinex","SOLUSD",1747397018216,[[172.61,4.63472568],[172.6,39.31099786],[172.59,44.64964886],[172.55,23.18168646],[172.54,101.38]],[[172.64,11.69090581],[172.72,13.29677648],[172.73,26.0],[172.74,34.33303847],[172.76,186.12189497]]]
["bitfinex","SOLUSD",1747397070456,[[172.72,26.0],[172.69,119.82964886],[172.68,17.76771967],[172.66,27.08895772],[172.65,6.3345]],[[172.8,5.78703703],[172.81,151.76733388],[172.82,32.99677648],[172.83,6.2561],[172.84,44.64964886]]]
["bitfinex","SOLUSD",1747397105092,[[172.74,30.63117967],[172.73,19.8935],[172.71,6.2565],[172.7,18.64964886],[172.68,19.4]],[[172.82,13.29677648],[172.83,5.78603251],[172.84,14.46424438],[172.86,64.30964886],[172.87,1.0]]]
["bitfinex","SOLUSD",1747397181280,[[172.89,16.19526865],[172.88,6.3765],[172.87,26.0],[172.86,1.6381],[172.85,21.58412445]],[[172.98,37.9978183],[172.99,18.82],[173.0,40.45156453],[173.01,6.3194],[192.53,29.97]]]
["bitfinex","SOLUSD",1747397250251,[[172.93,44.66],[172.91,4.6266844],[172.9,26.3917],[172.89,18.64964886],[172.88,26.54872499]],[[173.04,158.52659621],[173.05,32.1667],[173.06,18.64964886],[173.07,42.11043939],[173.13,27.35]]]
["bitfinex","SOLUSD",1747397316345,[[172.76,26.0],[172.75,6.17199058],[172.74,30.84198094],[172.72,119.90964886],[172.71,11.5796929]],[[172.85,33.46861352],[172.88,26.0],[172.89,169.16949178],[172.92,19.76],[172.95,45.38078412]]]
["bitfinex","SOLUSD",1747397336559,[[172.86,16.19807936],[172.85,44.64964886],[172.84,39.12],[172.83,81.5],[172.82,24.71633979]],[[172.95,5.7820444],[172.96,16.02141155],[172.97,137.3],[172.98,13.21984292],[173.0,78.86914788]]]
["bitfinex","SOLUSD",1747397397044,[[172.95,20.60358278],[172.94,19.28],[172.93,41.46687319],[172.91,19.42],[172.89,104.6354914]],[[173.03,5.77935606],[173.04,10.82569221],[173.05,14.21984292],[173.06,32.1933],[173.08,33.09448828]]]
["bitfinex","SOLUSD",1747397417747,[[172.83,4.62878792],[172.82,19.3],[172.81,1.5687],[172.8,37.25375297],[172.79,2.83309553]],[[172.9,5.78368999],[172.92,13.21984292],[172.94,151.75664329],[172.95,1.0],[172.96,44.52724886]]]
["bitfinex","SOLUSD",1747397475612,[[172.89,1.5452],[172.88,6.3471],[172.86,23.76176468],[172.85,81.5],[172.82,15.85608551]],[[172.97,13.21984292],[172.98,20.233553],[172.99,138.3],[173.0,74.0022651],[173.13,317.50543564]]]
["bitfinex","SOLUSD",1747397568794,[[172.78,33.49615771],[172.77,32.07056581],[172.75,25.1247],[172.74,43.93252431],[172.71,331.09995839]],[[172.89,5.78402452],[172.9,19.40044292],[172.91,14.45883555],[172.92,182.94964886],[172.93,47.85343318]]]
["bitfinex","SOLUSD",1747397586683,[[172.89,4.62721961],[172.88,27.5851],[172.86,11.57005669],[172.85,25.00884886],[172.84,81.5]],[[172.97,20.23545717],[172.98,195.55243301],[173.0,33.0903],[173.01,56.48964886],[173.06,10.0]]]
["bitfinex","SOLUSD",1747397708094,[[172.81,108.225],[172.79,37.48964886],[172.78,2.86599643],[172.76,138.3],[172.72,10.0]],[[172.9,74.414047],[172.91,13.23086857],[172.95,51.06964886],[172.96,1.0],[172.98,234.27609314]]]
["bitfinex","SOLUSD",1747397712316,[[172.8,26.0],[172.78,2.86599643],[172.77,8.2047],[172.76,18.84],[172.75,253.98554184]],[[172.88,170.77612539],[172.89,6.1078],[172.9,75.414047],[172.92,63.48964886],[173.02,28.89862424]]]
["bitfinex","SOLUSD",1747397763566,[[172.52,26.0],[172.49,4.50804958],[172.48,25.4046],[172.47,23.1914869],[172.45,10.0]],[[172.65,13.23086857],[172.67,37.54964886],[172.68,46.32],[172.71,19.67806857],[172.72,202.86107706]]]
["bitfinex","SOLUSD",1747397823467,[[172.36,30.64118087],[172.33,19.34852154],[172.32,100.14964886],[172.31,43.85397481],[172.27,23.21878264]],[[172.45,5.79878225],[172.46,18.64964886],[172.47,33.55086857],[172.48,143.4429],[172.49,40.49405114]]]
["bitfinex","SOLUSD",1747397835773,[[172.34,4.64198677],[172.33,26.0],[172.32,11.60630584],[172.3,18.64964886],[172.29,112.26396956]],[[172.42,5.79990215],[172.43,138.3],[172.44,34.53086857],[172.45,65.80663706],[175.78,52.34159779]]]
["bitfinex","SOLUSD",1747397900557,[[172.51,20.66],[172.5,28.94654317],[172.47,71.12923471],[172.46,39.4294329],[172.45,81.5]],[[172.61,143.09354117],[172.64,18.64964886],[172.65,86.59301471],[172.66,1.0],[172.67,15.53923805]]]
["bitfinex","SOLUSD",1747397986162,[[172.6,45.24525058],[172.58,40.18504886],[172.57,87.7082],[172.53,189.98740053],[172.51,226.78]],[[172.7,5.79038795],[172.73,183.65462005],[172.74,27.0],[172.79,38.97824974],[172.8,13.23086857]]]
["bitfinex","SOLUSD",1747397998954,[[172.67,30.6330834],[172.65,27.59251961],[172.64,117.53533234],[172.63,7.6422],[157.0,1.0]],[[172.76,13.23086857],[172.77,20.25814666],[172.78,137.3],[172.79,26.0],[172.8,38.52964886]]]
["bitfinex","SOLUSD",1747398053024,[[173.02,26.0],[173.01,12.26805772],[173.0,18.64964886],[172.97,11.56221684],[172.96,7.54729766]],[[173.09,13.23086857],[173.12,20.21719038],[173.13,143.4786],[173.14,45.64964886],[173.16,61.84620692]]]
["bitfinex","SOLUSD",1747398136814,[[172.97,23.52692771],[172.96,53.5],[172.95,18.64964886],[172.93,97.24860996],[172.92,19.3132718]],[[173.05,13.23086857],[173.06,20.22419969],[173.08,137.3],[173.09,26.0],[173.15,28.87691011]]]
["bitfinex","SOLUSD",1747398146365,[[172.87,33.9345],[172.86,42.65911933],[172.82,7.96975888],[172.81,105.41881353],[172.8,154.08221441]],[[172.95,5.78201792],[172.98,137.3],[172.99,41.45251138],[173.0,19.38],[173.07,28.89004449]]]
["bitfinex","SOLUSD",1747398207628,[[172.59,22.7054465],[172.58,26.0],[172.56,10.141252],[172.55,81.5],[172.54,9.08851635]],[[172.66,5.79172941],[172.67,21.22],[172.69,26.0],[172.7,158.09892159],[172.85,50.0]]]
["bitfinex","SOLUSD",1747398251241,[[172.56,23.28546736],[172.55,26.0],[172.54,81.5],[172.52,13.1121126],[172.51,27.3522]],[[172.65,19.02293344],[172.66,47.18],[172.67,14.47908499],[172.68,27.4139],[172.69,137.3]]]
["bitfinex","SOLUSD",1747398267151,[[172.55,32.6608],[172.54,4.63652248],[172.52,1.5512],[172.51,43.98928823],[172.5,93.09398433]],[[172.64,170.80426986],[172.65,21.18],[172.66,51.25938279],[172.72,16.401],[172.79,81.05307786]]]
["bitfinex","SOLUSD",1747398325670,[[172.48,18.64964886],[172.47,22.42],[172.45,26.0],[172.44,61.67196605],[172.39,10.0]],[[172.56,5.79509206],[172.57,26.0],[172.6,14.48515398],[172.62,18.64964886],[172.63,79.74404542]]]
["bitfinex","SOLUSD",1747398362748,[[172.43,18.64964886],[172.42,4.05985384],[172.41,32.77000487],[172.4,109.0277],[172.38,6.6572]],[[172.54,31.7957575],[172.55,173.0521771],[172.56,49.1552496],[172.57,51.9615],[172.58,18.64964886]]]
["bitfinex","SOLUSD",1747398369671,[[172.47,22.7082515],[172.46,26.0],[172.44,98.19594619],[172.4,56.7199951],[172.39,6.82648468]],[[172.56,5.79508576],[172.57,14.48687489],[172.58,184.56307972],[172.6,22.68],[172.72,57.57572575]]]
["bitfinex","SOLUSD",1747398430234,[[172.81,2.1649825],[172.8,26.0],[172.78,21.18],[172.76,81.5],[172.74,10.13043175]],[[172.88,13.25031605],[172.89,20.24408583],[172.91,26.0],[172.92,158.9],[172.93,28.91461461]]]
["bitfinex","SOLUSD",1747398474332,[[172.85,46.52],[172.84,87.5539],[172.83,5.70215497],[172.82,18.64964886],[172.81,25.15446354]],[[172.93,20.23940322],[172.98,42.15593265],[172.99,26.0],[173.0,177.94964886],[173.03,28.69662211]]]
["bitfinex","SOLUSD",1747398501753,[[172.94,2.15547525],[172.89,1.657],[172.88,30.04902293],[172.85,122.54],[172.8,168.55424123]],[[172.95,5.78201792],[172.97,27.70368946],[172.98,137.3],[172.99,28.90445346],[173.06,2.96129621]]]
["bitfinex","SOLUSD",1747398546639,[[172.74,20.2],[172.73,5.64883031],[172.72,6.5657],[172.71,126.14964886],[172.7,10.13298141]],[[172.82,20.2522856],[172.83,39.25031605],[172.85,137.3],[172.87,49.12426774],[172.91,38.91726977]]]
["bitfinex","SOLUSD",1747398558325,[[172.71,26.0],[172.68,20.28504886],[172.67,10.19639593],[172.66,84.42926361],[172.64,20.2]],[[172.76,5.78837693],[172.77,27.72089487],[172.8,137.3],[172.81,21.7],[172.82,52.2884]]]
["bitfinex","SOLUSD",1747398628000,[[172.76,26.0],[172.73,21.7335],[172.72,18.64964886],[172.71,101.66],[172.7,10.13270327]],[[172.84,19.0360138],[172.85,137.3],[172.87,26.0],[172.88,20.14],[172.89,299.10061721]]]
["bitfinex","SOLUSD",1747398678455,[[172.95,1.5693],[172.94,6.5606],[172.93,50.10785173],[172.92,20.08],[172.91,18.64964886]],[[173.03,33.47802222],[173.06,155.94964886],[173.07,39.25031605],[173.08,28.8890402],[173.22,9.04891306]]]
["bitfinex","SOLUSD",1747398701383,[[172.82,4.05045712],[172.81,54.1587],[172.8,38.68964886],[172.79,2.84538888],[172.78,10.12803489]],[[172.91,33.4920603],[172.94,47.54],[172.95,45.15224886],[172.96,137.3],[173.06,9.04891306]]]
["bitfinex","SOLUSD",1747398752557,[[172.76,44.64964886],[172.75,33.58336666],[172.73,44.64964886],[172.72,21.509],[172.71,10.72076569]],[[172.87,26.0],[172.88,21.19251717],[172.89,177.26],[172.9,40.80170176],[172.98,36.40793313]]]
["bitfinex","SOLUSD",1747398803606,[[172.9,2.14829345],[172.88,26.0],[172.86,8.2804],[172.85,58.52964886],[172.84,8.67840728]],[[172.96,5.78168362],[172.97,137.3],[172.98,14.45304308],[172.99,26.0],[173.0,21.20608319]]]
["bitfinex","SOLUSD",1747398820207,[[172.72,2.14917011],[172.69,19.92],[172.68,29.47460411],[172.67,7.7418],[172.66,19.92]],[[172.77,20.25814666],[172.78,21.20608319],[172.81,26.0],[172.82,21.42],[172.83,24.73884886]]]
["bitfinex","SOLUSD",1747398863172,[[172.82,2.14465015],[172.81,21.4524],[172.8,26.4267],[172.76,90.18216035],[172.72,17.36856648]],[[172.91,21.20608319],[172.94,33.6188],[172.95,137.3],[172.96,58.78554154],[173.0,10.0]]]
["bitfinex","SOLUSD",1747398909850,[[172.95,5.02997762],[172.94,81.5],[172.92,45.02494886],[172.91,8.67474149],[172.79,34.70649674]],[[173.03,5.77934462],[173.04,26.0],[173.06,14.44645825],[173.19,9.04891306],[173.2,63.68578009]]]
["bitfinex","SOLUSD",1747398932598,[[173.05,22.11678265],[173.04,83.0211],[173.02,28.50941912],[173.0,164.3],[172.94,216.24]],[[173.13,5.77600646],[173.14,26.0],[173.15,27.64918552],[173.16,137.3],[173.18,45.8351]]]
["bitfinex","SOLUSD",1747398977048,[[173.28,20.77525386],[173.27,47.53211716],[173.25,10.1838104],[173.24,26.0],[173.22,87.9171]],[[173.35,5.76867608],[173.38,177.71948391],[173.39,13.21083727],[173.41,1.5],[173.43,66.73531221]]]
["bitfinex","SOLUSD",1747398999246,[[173.26,2.13239873],[173.22,19.72],[173.21,1.5297],[173.19,24.31054299],[173.18,35.76974313]],[[173.3,33.40713537],[173.31,192.15025565],[173.33,18.64964886],[173.34,14.71083727],[173.35,28.84372408]]]
["bitfinex","SOLUSD",1747399038521,[[172.88,9.05464616],[172.84,36.21858466],[172.81,144.7522102],[172.78,200.64636917],[172.74,27.5969]],[[172.91,13.21083727],[172.92,26.0],[172.98,26.0],[172.99,19.7]]]
["bitfinex","SOLUSD",1747399078309,[[172.83,3.47157964],[172.82,47.2391],[172.81,18.64964886],[172.8,114.52335664],[172.79,144.8409]],[[172.91,5.7833555],[172.92,21.17725207],[172.94,40.45588065],[172.96,18.64964886],[172.97,187.40753958]]]
["bitfinex","SOLUSD",1747399094945,[[172.81,21.267],[172.8,18.64964886],[172.79,87.5551],[172.78,19.7],[172.77,26.0]],[[172.89,26.0],[172.92,41.41782574],[172.93,40.9],[172.94,6.1992],[172.96,155.94964886]]]
["bitfinex","SOLUSD",1747399141388,[[172.75,101.18],[172.74,1.6366],[172.73,18.86114592],[172.72,70.98294886],[172.71,8.68465213]],[[172.85,20.2487706],[172.86,26.0],[172.87,47.57374846],[172.88,143.3211],[172.9,40.84]]]
["bitfinex","SOLUSD",1747399189254,[[172.85,19.64],[172.84,19.64],[172.83,10.10162506],[172.79,90.18070264],[172.71,45.57099238]],[[172.93,21.19348913],[172.95,137.3],[172.97,88.42166438],[172.98,65.84313799],[173.01,1.5]]]
["bitfinex","SOLUSD",1747399213301,[[172.89,2.1430241],[172.88,26.0],[172.86,27.6397],[172.84,18.64964886],[172.79,138.3]],[[172.96,21.18093737],[172.97,137.3],[172.98,49.13862873],[172.99,18.64964886],[173.01,37.3198791]]]
["bitfinex","SOLUSD",1747399244404,[[172.92,23.63378726],[172.91,25.7169],[172.89,19.58],[172.84,81.5],[172.83,165.6578648]],[[173.03,26.0],[173.04,21.17451647],[173.06,195.08964886],[173.07,49.11307562],[173.1,6.3837]]]
["bitfinex","SOLUSD",1747399268527,[[172.99,26.1433],[172.97,5.06285888],[172.96,38.20964886],[172.95,8.67261794],[172.92,88.38414859]],[[173.08,21.17451647],[173.1,26.0],[173.11,87.29137607],[173.14,158.34],[173.15,37.30886632]]]
["bitfinex","SOLUSD",1747399317303,[[172.86,32.18502458],[172.85,29.47115099],[172.82,24.77714886],[172.81,109.69965122],[172.8,1.531]],[[172.94,5.78254824],[172.95,158.47451647],[172.97,19.5],[172.98,25.24214886],[172.99,47.02]]]
["bitfinex","SOLUSD",1747399367716,[[172.95,27.5635],[172.94,41.57888287],[172.93,4.66229062],[172.92,6.2422],[172.91,100.96]],[[173.04,13.21886647],[173.05,20.22536838],[173.08,167.68860191],[173.09,44.64964886],[173.12,77.6195178]]]
["bitfinex","SOLUSD",1747399388135,[[172.88,3.47061545],[172.87,44.64964886],[172.86,12.68502458],[172.85,1.5188],[172.84,87.6681]],[[172.97,5.78134936],[172.98,13.21886647],[172.99,137.3],[173.01,54.02023442],[173.02,35.15479324]]]
["bitfinex","SOLUSD",1747399440041,[[173.06,2.14467743],[173.04,1.5041],[173.03,26.0],[173.02,22.84769439],[173.0,18.64964886]],[[173.11,20.21835826],[173.12,13.21886647],[173.15,26.0],[173.16,138.8],[173.22,10.0]]]
["bitfinex","SOLUSD",1747399497123,[[172.68,15.20503293],[172.66,26.0],[172.65,28.04785973],[172.64,102.4806],[172.63,24.66114886]],[[172.76,5.78837693],[172.77,151.77031543],[172.78,40.57930754],[172.8,44.64964886],[172.86,38.92562993]]]
["bitfinex","SOLUSD",1747399506507,[[172.74,3.47342827],[172.73,38.00964886],[172.72,10.20097619],[172.71,113.8068],[172.7,19.34]],[[172.84,20.25059632],[172.85,177.87930754],[172.86,26.0],[172.87,25.7126],[172.93,243.99]]]
["bitfinex","SOLUSD",1747399554984,[[172.68,9.2972293],[172.67,20.82],[172.66,25.88921192],[172.65,19.32],[172.64,107.5]],[[172.76,5.78848677],[172.78,198.99596511],[172.8,44.63534886],[172.87,14.60747439],[174.4,920.23147934]]]
["bitfinex","SOLUSD",1747399629073,[[172.93,26.0],[172.9,18.64964886],[172.89,37.16129589],[172.86,100.7],[172.85,29.73814291]],[[173.01,5.78001271],[173.02,14.44972857],[173.04,14.77161936],[173.05,57.06964886],[173.06,195.08706745]]]
["bitfinex","SOLUSD",1747399636676,[[172.96,1.5608],[172.94,37.84964886],[172.93,2.89131037],[172.92,107.0315],[172.91,36.16170653]],[[173.04,46.22653721],[173.06,13.27161936],[173.08,48.08837531],[173.09,137.3],[173.1,68.23573638]]]
["bitfinex","SOLUSD",1747399690293,[[173.05,6.3992],[173.04,110.26287298],[173.03,19.1],[173.02,1.5098],[173.01,183.42]],[[173.17,5.77467228],[173.18,137.3],[173.19,1.5],[173.2,19.85141936],[173.21,37.74964886]]]
["bitfinex","SOLUSD",1747399767809,[[173.03,44.64964886],[173.02,19.02],[173.01,27.0731],[173.0,81.5],[172.99,17.00020207]],[[173.11,5.77667379],[173.14,27.71151721],[173.15,137.3],[173.17,25.10904886],[173.18,66.93211757]]]
["bitfinex","SOLUSD",1747399777965,[[173.06,2.88917138],[173.05,1.6133],[173.04,44.64964886],[173.03,88.72418077],[173.02,19.02]],[[173.14,5.77567286],[173.15,137.3],[173.16,27.7095755],[173.17,26.0],[173.18,47.91211757]]]
["bitfinex","SOLUSD",1747399857937,[[173.15,8.147],[173.14,18.88],[173.13,21.78799838],[173.11,51.53379745],[173.04,162.74742753]],[[173.22,20.20551898],[173.23,13.27161936],[173.25,163.3],[173.26,28.85877426],[173.31,38.85044699]]]
["bitfinex","SOLUSD",1747399918935,[[172.87,18.84],[172.86,20.4151],[172.85,6.5987],[172.83,234.94964886],[172.8,88.73346984]],[[172.93,13.27161936],[172.96,20.23589268],[172.98,60.82668055],[173.01,181.94964886],[173.02,37.06019324]]]
["bitfinex","SOLUSD",1747399928146,[[172.93,23.38144286],[172.92,32.107],[172.89,100.14964886],[172.84,10.0],[172.83,233.67261618]],[[173.01,13.27161936],[173.02,20.22887526],[173.03,137.3],[173.05,92.40328986],[173.06,7.6659]]]
["bitfinex","SOLUSD",1747400000423,[[172.76,18.64964886],[172.75,44.78],[172.74,84.39452356],[172.73,6.22830088],[172.72,6.1092]],[[172.87,177.76232406],[172.88,32.05161936],[172.9,18.64964886],[172.93,28.91343318],[172.96,38.90899832]]]
["bitfinex","SOLUSD",1747400023857,[[172.79,24.66234886],[172.78,11.65108708],[172.77,100.14964886],[172.75,44.78],[172.73,171.57337]],[[172.89,27.5],[172.9,6.483],[172.91,156.1],[172.92,38.40432047],[173.0,17.47580693]]]
["bitfinex","SOLUSD",1747400087595,[[172.59,18.76],[172.58,15.5776913],[172.57,81.5],[172.56,18.76],[172.55,51.89366115]],[[172.67,53.2673825],[172.68,27.74941479],[172.69,26.0],[172.72,173.28964886],[172.75,6.1968]]]
["bitfinex","SOLUSD",1747400156091,[[172.7,20.2999],[172.69,21.6153002],[172.67,26.0],[172.66,6.6596],[172.58,28.5342169]],[[172.78,20.25697418],[172.79,163.3],[172.8,14.77161936],[172.81,47.58364787],[172.82,6.4382]]]
["bitfinex","SOLUSD",1747400168197,[[172.63,63.46],[172.62,7.9717],[172.59,88.69360122],[172.58,5.86928622],[172.56,145.14669334]],[[172.74,13.27161936],[172.76,32.6347],[172.77,174.76],[172.78,67.84515759],[172.8,14.77161936]]]
["bitfinex","SOLUSD",1747400235199,[[172.52,13.30574254],[172.48,2.89884626],[172.47,1.5389],[172.45,26.0],[172.44,56.9897914]],[[172.53,5.79609343],[172.54,137.3],[172.58,40.48672779],[172.73,36.02526721],[172.74,28.1056968]]]
["bitfinex","SOLUSD",1747400306140,[[172.38,9.9256342],[172.37,24.9242],[172.36,44.76],[172.34,88.75304998],[172.31,144.97608287]],[[172.46,20.29456105],[172.47,137.3],[172.5,26.0],[172.51,60.94027528],[172.52,37.52]]]
["bitfinex","SOLUSD",1747400325464,[[172.38,8.2936342],[172.31,1.5849],[172.3,6.2632],[172.29,26.0],[156.74,0.921282]],[[172.39,137.3],[172.41,26.0],[172.42,20.14964886],[172.43,68.72575035],[172.49,10.0]]]
["bitfinex","SOLUSD",1747400398232,[[172.08,6.2809],[172.05,1.5501],[172.01,8.99246968],[172.0,27.46063912],[171.97,81.5]],[[172.16,18.64964886],[172.17,13.31051559],[172.19,18.64964886],[172.2,26.0],[172.22,137.3]]]
["bitfinex","SOLUSD",1747400437094,[[171.95,9.33847131],[171.89,1.6634],[171.88,6.4459],[171.87,3.49087221],[171.86,45.72]],[[171.99,20.35002034],[172.0,59.70627856],[172.01,45.74],[172.05,1.5723],[172.06,17.4]]]
["bitfinex","SOLUSD",1747400458618,[[171.95,9.33847131],[171.93,1.6016],[171.91,6.3104],[171.87,44.64964886],[171.86,19.58]],[[171.99,20.35002034],[172.07,137.3],[172.1,39.05287623],[172.11,220.39642522],[172.15,50.0]]]
["bitfinex","SOLUSD",1747400509443,[[172.0,29.48830925],[171.97,112.25238522],[171.96,9.3640349],[171.95,27.98812017],[171.94,148.3]],[[172.11,20.33583172],[172.12,157.78],[172.13,47.69752965],[172.14,40.99943702],[172.15,6.1663]]]
["bitfinex","SOLUSD",1747400558635,[[172.14,20.2],[172.12,30.06676124],[172.11,39.10964886],[172.09,81.5],[172.07,148.46994116]],[[172.22,21.38334674],[172.24,20.32113482],[172.26,164.8654],[172.27,41.06791096],[172.28,20.46]]]
["bitfinex","SOLUSD",1747400567239,[[172.17,18.64964886],[172.16,46.3],[172.15,103.29805589],[172.11,158.76]],[[172.26,5.80517821],[172.27,22.4182621],[172.28,46.46],[172.29,14.51092509],[172.3,13.34383824]]]
["bitfinex","SOLUSD",1747400632125,[[172.22,49.80450799],[172.2,10.16251518],[172.19,18.64964886],[172.17,27.7213],[172.16,10.0]],[[172.31,20.31291144],[172.33,44.191583],[172.35,57.98964886],[172.37,22.71964605],[172.39,17.44]]]
["bitfinex","SOLUSD",1747400683178,[[172.34,18.64964886],[172.33,4.06191701],[172.32,149.95717173],[172.3,18.03574313],[172.27,10.0]],[[172.42,14.49947801],[172.43,5.79945485],[172.44,44.16943437],[172.46,19.66],[172.52,10.0]]]
["bitfinex","SOLUSD",1747400705292,[[172.46,2.16105728],[172.45,23.69907406],[172.43,18.64964886],[172.42,6.2719],[172.41,36.15013928]],[[172.49,18.14515304],[172.51,5.7968166],[172.54,163.3],[172.55,32.65869186],[172.57,28.97502743]]]
["bitfinex","SOLUSD",1747400755949,[[172.6,2.148603],[172.56,23.7365541],[172.55,52.1722],[172.54,1.593],[172.53,100.14964886]],[[172.63,18.16943437],[172.67,157.5699924],[172.68,44.64964886],[172.7,28.95231561],[172.71,18.16943437]]]
["bitfinex","SOLUSD",1747400778261,[[172.63,23.57485505],[172.62,6.1135],[172.61,45.76],[172.55,7.77745415],[157.0,1.0]],[[172.7,23.95982232],[172.73,26.0],[172.74,193.89524063],[172.77,19.56],[174.16,0.99]]]
["bitfinex","SOLUSD",1747400811911,[[172.69,2.1617188],[172.64,19.32],[172.61,26.54774886],[172.6,30.05558337],[172.59,81.5]],[[172.7,5.79038795],[172.71,18.16943437],[172.72,163.3],[172.73,14.47363836],[172.74,22.36201538]]]
["bitfinex","SOLUSD",1747400889770,[[172.66,2.16006781],[172.6,3.47623544],[172.59,25.8756],[172.58,1.6338],[172.56,46.56214298]],[[172.67,187.2609075],[172.7,14.47664363],[172.71,18.64964886],[172.72,19.22],[172.78,10.0]]]
["bitfinex","SOLUSD",1747400912697,[[172.69,2.16045497],[172.67,3.47481508],[172.65,20.7364],[172.64,10.8130558],[172.56,15.793]],[[172.72,5.7898299],[172.73,18.16943437],[172.74,26.0],[172.75,151.77226902],[172.76,19.22]]]
["bitfinex","SOLUSD",1747400966151,[[172.84,2.14844413],[172.83,19.16],[172.81,6.3119],[172.8,39.47404886],[172.79,3.472404]],[[172.88,20.24525682],[172.9,26.0],[172.92,138.8192],[172.96,56.94964886],[172.98,67.26252555]]]
["bitfinex","SOLUSD",1747400997878,[[172.91,2.15638656],[172.87,19.12],[172.85,104.09120715],[172.84,12.90889741],[172.83,44.64964886]],[[172.92,11.55885977],[172.95,20.23706273],[172.96,26.0],[172.97,166.20710829],[172.98,46.23543908]]]
["bitfinex","SOLUSD",1747401056054,[[173.01,22.56800748],[173.0,26.28994886],[172.99,19.14],[172.98,81.5],[172.93,27.34721961]],[[173.06,23.82971422],[173.09,14.44347714],[173.11,26.0],[173.14,137.3],[173.18,10.0]]]
["bitfinex","SOLUSD",1747401122713,[[173.0,2.13632845],[172.96,19.06],[172.95,44.64964886],[172.94,8.67348642],[172.93,1.5394]],[[173.05,5.77867668],[173.06,177.74662318],[173.08,20.6049],[173.09,14.96273784],[173.13,254.25499101]]]
["bitfinex","SOLUSD",1747401188095,[[173.11,3.46595456],[173.1,18.64964886],[173.08,107.0493],[173.07,37.51569447],[157.18,55.84602987]],[[173.17,23.82581768],[173.19,40.43556494],[173.22,30.48711582],[173.23,33.69600459],[173.24,18.98]]]
["bitfinex","SOLUSD",1747401208111,[[173.13,2.14806506],[173.08,25.5493],[173.07,43.94519542],[173.06,83.0512],[173.03,16.44603022]],[[173.14,23.82681826],[173.16,40.43767774],[173.24,28.64964886],[173.3,254.10610712],[173.31,34.69]]]
["bitfinex","SOLUSD",1747401284317,[[172.95,32.2856],[172.94,103.8893461],[172.93,21.50800106],[172.92,31.38802306],[172.91,8.6747037]],[[173.01,18.02700205],[173.06,20.22419969],[173.07,62.94700205],[173.09,157.49774886],[173.1,34.95063442]]]
["bitfinex","SOLUSD",1747401308360,[[172.93,25.1957],[172.92,37.63645118],[172.91,18.64964886],[172.89,26.0],[172.77,17.3641181]],[[172.98,5.78101514],[172.99,18.02700205],[173.01,40.45016377],[173.06,30.43475422],[173.1,38.88521959]]]
["bitfinex","SOLUSD",1747401377796,[[173.03,49.6187294],[173.02,18.86],[173.01,8.66982234],[173.0,18.88],[172.83,35.99000388]],[[173.12,5.77634011],[173.13,18.02700205],[173.15,26.0],[173.16,16.06933451],[173.17,17.08224847]]]
["bitfinex","SOLUSD",1747401448018,[[173.0,103.61785695],[172.99,21.7487242],[172.98,59.58376861],[172.95,155.64593287],[172.93,10.0]],[[173.09,18.02700205],[173.11,20.21878496],[173.12,26.0],[173.14,166.17881122],[173.19,15.87198873]]]
["bitfinex","SOLUSD",1747401502355,[[173.17,81.5],[173.13,7.8903],[173.11,138.3],[173.1,8.66515675],[173.08,10.0]],[[173.24,20.20318632],[173.29,143.5123],[173.3,64.15178162],[173.31,20.22994886],[173.42,215.3]]]
["bitfinex","SOLUSD",1747401521844,[[173.08,18.64964886],[173.07,18.74],[173.06,18.64964886],[173.05,29.467206],[173.04,8.66829425]],[[173.14,5.77567286],[173.15,15.00323964],[173.17,40.43711848]]]
["bitfinex","SOLUSD",1747401583286,[[173.03,15.39308732],[173.01,27.5697],[173.0,103.68807831],[172.99,18.64964886],[172.98,6.6192]],[[173.07,5.77800889],[173.08,18.02700205],[173.09,14.44340662],[173.13,26.0],[173.14,64.84801318]]]
["bitfinex","SOLUSD",1747401596034,[[173.03,15.39308732],[173.01,29.4678436],[173.0,40.39389934],[172.99,18.64964886],[172.98,15.29052852]],[[173.09,5.77734126],[173.1,18.02700205],[173.11,14.44168447],[173.13,182.02],[173.14,18.74]]]
["bitfinex","SOLUSD",1747401649053,[[172.91,22.11950253],[172.9,44.74],[172.89,28.98145597],[172.87,103.74315306],[172.85,17.35597446]],[[173.0,23.80734887],[173.01,26.0],[173.02,14.44988945],[173.03,137.3],[173.05,37.46]]]
["bitfinex","SOLUSD",1747401719893,[[173.03,29.4675994],[173.01,8.6698505],[173.0,43.91354886],[172.99,18.7],[172.98,6.25856881]],[[173.11,143.07673216],[173.13,18.02700205],[173.14,40.43954003],[173.16,18.64964886],[173.2,28.86937076]]]
["bitfinex","SOLUSD",1747401760268,[[173.04,26.0],[173.01,22.11760058],[173.0,37.4],[172.91,10.0],[172.9,28.94082549]],[[173.09,18.02700205],[173.1,5.77700751],[173.12,11.63302345],[173.14,157.5545],[173.15,32.5564]]]
["bitfinex","SOLUSD",1747401808408,[[173.12,26.0],[173.09,112.28202204],[173.07,26.2278],[173.06,23.27137985],[173.05,141.16230945]],[[173.21,23.80034077],[173.22,14.43306483],[173.23,18.66],[173.24,163.3],[173.25,19.64320205]]]
["bitfinex","SOLUSD",1747401819643,[[173.14,26.0],[173.13,100.16],[173.12,37.30964886],[173.11,7.7928],[173.08,138.3]],[[173.2,18.02700205],[173.24,20.20318632],[173.25,18.02700205],[173.26,9.57326531],[173.27,174.60964886]]]
["bitfinex","SOLUSD",1747401888242,[[173.2,18.62],[173.19,26.0],[173.17,100.12],[173.16,18.64964886],[173.13,26.50815266]],[[173.25,18.02700205],[173.28,20.19911524],[173.29,138.903],[173.3,51.0427],[173.32,47.49822362]]]
["bitfinex","SOLUSD",1747401942780,[[172.8,26.0],[172.79,3.47236171],[172.77,46.07171171],[172.76,7.7515],[172.74,103.08559039]],[[172.88,143.0844508],[172.89,18.02700205],[172.9,14.45965336],[172.91,18.74],[172.92,44.64964886]]]
["bitfinex","SOLUSD",1747401953660,[[172.81,26.0],[172.78,22.37258187],[172.77,81.5],[172.76,7.7515],[172.75,27.33230439]],[[172.86,18.02700205],[172.88,20.24534853],[172.91,18.74],[172.92,181.94964886],[172.97,38.90674683]]]
["bitfinex","SOLUSD",1747402022168,[[172.67,33.9986],[172.66,3.4750023],[172.65,119.18964886],[172.62,30.62637468],[172.59,17.38212087]],[[172.75,20.26049203],[172.76,18.02700205],[172.78,28.93853455],[172.8,155.32700205],[172.81,45.1]]]
["bitfinex","SOLUSD",1747402075110,[[172.65,32.4924],[172.64,20.3538],[172.63,26.98573171],[172.62,18.64964886],[172.6,84.38323983]],[[172.73,20.26283795],[172.74,18.02700205],[172.76,137.3],[172.77,6.1377],[172.78,50.72281829]]]
["bitfinex","SOLUSD",1747402086935,[[172.71,22.43397698],[172.7,27.6295],[172.68,24.9823],[172.67,18.64964886],[172.66,8.68740154]],[[172.79,5.78737195],[172.82,52.26625195],[172.83,44.02700205],[172.84,28.92848877],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1747402145111,[[172.7,6.6562],[172.69,26.0],[172.68,139.78144886],[172.65,8.68797046],[172.64,138.3]],[[172.79,38.28280388],[172.8,35.30099118],[172.82,27.5924],[172.83,19.08],[172.84,18.64964886]]]
["bitfinex","SOLUSD",1747402196646,[[172.66,26.0],[172.65,26.0],[172.63,1.6146],[172.62,8.4503778],[172.61,35.12609004]],[[172.74,5.78904712],[172.75,137.3],[172.76,46.655],[172.77,25.1575],[172.8,71.97764209]]]
["bitfinex","SOLUSD",1747402204585,[[172.57,18.64964886],[172.56,41.54],[172.55,53.10002666],[172.54,86.56358783],[172.53,8.02516494]],[[172.65,5.79209356],[172.69,163.3],[172.7,16.03181219],[172.71,6.3762],[172.78,9.04015202]]]
["bitfinex","SOLUSD",1747402252315,[[172.63,26.0],[172.62,26.0],[172.61,12.16615491]],[[172.8,263.77335538]]]
["bitfinex","SOLUSD",1747402281254,[[172.71,18.64964886],[172.7,3.47423277],[172.69,18.64964886],[172.68,26.0],[172.66,10.19508742]],[[172.76,5.78837693],[172.77,137.3],[172.8,43.41414074],[172.82,49.85234186],[172.83,6.2946]]]
["bitfinex","SOLUSD",1747402304510,[[172.5,20.9],[172.49,26.0],[172.46,22.12859275],[172.45,21.34],[172.42,1.6362]],[[172.61,28.94591324],[172.62,26.31785019],[172.63,94.55684202],[172.64,1.6399],[172.66,21.32]]]
["bitfinex","SOLUSD",1747402339141,[[172.42,44.64964886],[172.41,5.61878849],[172.38,8.1134],[172.35,39.18577277],[172.34,10.0]],[[172.5,137.3],[172.51,5.7967654],[172.52,21.8],[172.54,40.48967581],[172.55,73.49167628]]]
["bitfinex","SOLUSD",1747402373204,[[172.41,6.6013],[172.38,44.9206],[172.35,8.7030338],[172.31,22.11997767],[172.3,20.29351986]],[[172.51,43.98201926],[172.52,47.66],[172.55,18.64964886],[172.56,8.0883],[172.58,10.0]]]
["bitfinex","SOLUSD",1747402391902,[[172.68,26.0],[172.65,18.64964886],[172.64,3.4753967],[172.62,21.68],[172.56,98.88433485]],[[172.76,5.78837693],[172.78,21.66],[172.79,84.45085845],[172.8,40.28964886],[172.84,6.5044]]]
["bitfinex","SOLUSD",1747402427773,[[172.65,18.64964886],[172.64,26.0],[172.61,81.5],[172.6,2.1442457],[172.59,12.16752974]],[[172.7,57.36667944],[172.73,5.78942672],[172.77,158.9],[172.78,44.07559824],[172.79,44.00415518]]]
["bitfinex","SOLUSD",1747402453100,[[172.83,18.64964886],[172.82,26.0],[172.8,12.15277777],[172.78,21.52],[172.76,74.88061426]],[[172.94,46.23823291],[172.95,21.44],[172.96,1.5251],[173.0,6.1608],[173.01,21.52]]]
["bitfinex","SOLUSD",1747402479168,[[172.97,21.56],[172.96,18.64964886],[172.95,26.56037087],[172.94,6.0028],[172.89,216.18]],[[173.07,43.91539912],[173.08,26.0],[173.1,18.64964886],[173.11,26.0],[173.12,70.55889093]]]
["bitfinex","SOLUSD",1747402517470,[[173.39,39.84964886],[173.38,26.0],[173.36,21.32],[173.34,12.11486222],[173.31,34.88314683]],[[173.48,5.76435323],[173.52,14.4083705],[173.53,45.04620031],[173.55,17.314518],[173.56,21.32]]]
["bitfinex","SOLUSD",1747402531492,[[173.45,26.0],[173.42,18.64964886],[173.41,3.45995157],[173.39,21.18],[173.38,215.9]],[[173.52,64.08598463],[173.53,38.64020031],[173.54,21.66],[173.55,28.81124763],[173.56,26.0]]]
["bitfinex","SOLUSD",1747402568943,[[173.43,5.59429301],[173.42,21.36],[173.4,241.7],[173.39,16.64919185],[173.37,18.64964886]],[[173.51,20.17196562],[173.52,49.92621382],[173.53,38.64020031],[173.61,28.68621382],[192.59,29.937]]]
["bitfinex","SOLUSD",1747402607605,[[173.24,44.64964886],[173.23,12.12261155],[173.21,64.37920118],[173.18,224.73135789],[173.17,18.98279904]],[[173.37,5.76801061],[173.38,6.3707],[173.41,30.42204421],[173.43,67.16621382],[173.46,10.0]]]
["bitfinex","SOLUSD",1747402625530,[[173.28,18.64964886],[173.27,146.37875127],[173.26,1.15388294],[173.25,18.82342973],[173.24,138.3]],[[173.39,5.76736012],[173.4,26.0],[173.41,20.78],[173.42,6.5958],[173.44,137.3]]]
["bitfinex","SOLUSD",1747402660692,[[173.17,34.0455],[173.16,14.79053479],[173.15,20.52],[173.12,35.7423322],[173.06,10.0]],[[173.27,40.63998321],[173.28,17.96616039],[173.29,137.3],[173.3,26.0],[173.31,28.85025341]]]
["bitfinex","SOLUSD",1747402682636,[[173.24,2.13317662],[173.23,26.0],[173.21,3.46400323],[173.2,20.2],[173.19,26.56464886]],[[173.3,28.72594563],[173.31,20.22],[173.32,20.19386106],[173.34,54.72594563],[173.35,155.94964886]]]
["bitfinex","SOLUSD",1747402725102,[[173.29,2.13323619],[173.25,3.46319191],[173.23,18.64964886],[173.22,101.6],[173.21,34.65977833]],[[173.33,31.76934171],[173.34,52.47630162],[173.35,137.3],[173.36,1.5075],[173.37,18.64964886]]]
["bitfinex","SOLUSD",1747402763789,[[173.73,40.06],[173.72,26.0],[173.71,18.64964886],[173.66,89.64706824],[173.64,10.0]],[[173.74,72.1217009],[173.76,90.15212612],[173.8,107.62019012],[173.83,28.62943472],[173.87,48.77864439]]]
["bitfinex","SOLUSD",1747402780027,[[173.8,71.8392398],[173.77,53.87942985],[173.74,89.79904975],[173.72,18.64964886],[173.71,26.3342]],[[173.81,28.62943472],[173.82,1.626],[173.85,26.0],[173.86,20.13117647],[173.87,19.98]]]
["bitfinex","SOLUSD",1747402816958,[[173.78,2.10745448],[173.76,22.10263965],[173.75,1.6253],[173.74,134.041],[157.28,9.52597131]],[[173.83,28.62943472],[173.86,20.13168119],[173.87,137.3],[173.89,34.1333],[173.93,17.31]]]
["bitfinex","SOLUSD",1747402845573,[[173.65,19.96],[173.64,4.40198495],[173.63,46.06],[173.62,100.14964886],[173.61,21.62304583]],[[173.7,5.75705238],[173.71,17.87566264],[173.73,14.39056753],[173.77,166.07366634],[173.78,26.0]]]
["bitfinex","SOLUSD",1747402870101,[[173.49,26.0],[173.47,18.64964886],[173.46,101.67756254],[173.45,26.0],[173.44,35.11863155]],[[173.58,20.18],[173.59,5.7607752],[173.6,20.12],[173.61,171.98587068],[173.62,1.5806]]]
["bitfinex","SOLUSD",1747402911730,[[173.26,17.97237931],[173.23,26.0],[173.22,5.77272834],[173.21,1.5015],[173.2,9.23055688]],[[173.31,17.97237931],[173.33,20.192696],[173.35,66.17377029],[173.36,46.02],[173.39,38.83737587]]]
["bitfinex","SOLUSD",1747402965748,[[172.83,33.39056954],[172.81,14.46630009],[172.8,34.87591966],[172.79,38.68964886],[172.73,28.94654896]],[[172.93,34.65498651],[172.94,40.06],[172.96,59.10417063],[172.98,28.87221966],[172.99,45.05150482]]]
["bitfinex","SOLUSD",1747402972787,[[172.92,1.5939],[172.89,26.0],[172.87,6.2562],[172.83,14.46469194],[172.8,28.87221966]],[[172.97,28.87221966],[172.98,20.233553],[173.0,20.34],[173.01,20.04],[173.02,260.90964886]]]
["bitfinex","SOLUSD",1747403009911,[[172.88,28.87221966],[172.85,7.6417],[172.84,31.78543819],[172.8,61.9891268],[172.76,38.94098021]],[[172.93,20.23940322],[172.94,49.09221966],[172.96,64.94964886],[172.98,35.50827153],[173.01,353.7]]]
["bitfinex","SOLUSD",1747403034635,[[173.0,7.8307],[172.98,155.02186852],[172.96,34.49377897],[172.95,23.09595677],[172.94,138.3]],[[173.1,54.87221966],[173.11,18.64964886],[173.12,49.09889093],[173.13,157.34],[173.15,20.16]]]
["bitfinex","SOLUSD",1747403061874,[[173.09,28.87221966],[173.04,13.70981158],[173.02,18.64964886],[173.0,95.95020801],[172.98,58.91221966]],[[173.14,28.87221966],[173.15,40.25368755],[173.16,26.0],[173.17,18.64964886],[173.18,20.04]]]
["bitfinex","SOLUSD",1747403113176,[[173.32,28.7209414],[173.31,1.5761],[173.29,6.1311],[173.28,26.0],[173.27,38.64964886]],[[173.37,34.48895201],[173.38,19.98],[173.4,19.98],[173.41,137.3],[173.42,44.64964886]]]
["bitfinex","SOLUSD",1747403120754,[[173.41,28.7209414],[173.39,1.6576],[173.36,6.5231],[173.35,59.07105087],[173.33,19.98]],[[173.46,34.48595927],[173.47,151.71196287],[173.48,45.98],[173.5,38.62964886],[173.58,10.0]]]
["bitfinex","SOLUSD",1747403160304,[[173.78,17.92155019],[173.77,1.6528],[173.7,17.92155019],[173.69,59.87121885],[173.68,19.92]],[[173.84,8.92460534],[173.86,37.8892988],[173.88,55.39840019],[173.89,14.37719662],[173.94,107.466037]]]
["bitfinex","SOLUSD",1747403209589,[[173.54,28.63910595],[173.51,7.39088503],[173.5,52.3748],[173.48,114.56006918],[173.46,19.58900352]],[[173.59,28.63910595],[173.61,14.4003355],[173.64,33.963],[173.65,204.6431991],[173.7,57.42491734]]]
["bitfinex","SOLUSD",1747403219085,[[173.61,28.63910595],[173.59,7.34637409],[173.54,33.05554951],[173.53,26.0],[173.52,28.63910595]],[[173.64,5.75910298],[173.65,137.3],[173.66,28.63910595],[173.67,40.39568437],[173.68,6.0976]]]
["bitfinex","SOLUSD",1747403255530,[[173.57,30.26710949],[173.56,5.76144293],[173.53,32.6022],[173.52,62.86709697],[173.43,75.84340166]],[[173.63,28.61990949],[173.65,5.75871004],[173.66,171.53634103],[173.67,19.84],[173.68,44.64964886]]]
["bitfinex","SOLUSD",1747403311318,[[173.77,28.61990949],[173.75,5.75535618],[173.71,41.91345044],[173.7,28.61990949],[173.68,107.3341]],[[173.81,5.75344272],[173.82,165.91990949],[173.84,33.03115607],[173.86,65.62],[173.94,27.27]]]
["bitfinex","SOLUSD",1747403320339,[[173.87,28.61990949],[173.83,26.0],[173.81,39.58],[173.8,64.78770213],[173.79,111.66260949]],[[173.92,137.3],[173.95,7.40242797],[173.96,6.0984],[173.97,57.34451483],[174.01,28.73545742]]]
["bitfinex","SOLUSD",1747403365437,[[173.8,28.61990949],[173.78,5.75437387],[173.77,26.0],[173.76,1.6045],[173.74,26.1527]],[[173.85,54.11199462],[173.87,137.3],[173.88,34.13826481],[173.89,20.19324886],[173.94,10.0]]]
["bitfinex","SOLUSD",1747403407346,[[173.78,28.61990949],[173.76,1.5421],[173.75,26.0],[173.74,6.3094],[173.72,20.14736357]],[[173.83,28.61990949],[173.84,143.05249955],[173.86,33.02962916],[173.87,41.0325],[173.88,54.61990949]]]
["bitfinex","SOLUSD",1747403414083,[[173.77,28.61990949],[173.73,31.75596865],[173.71,16.03670262],[173.7,54.61990949],[173.69,81.5]],[[173.83,5.75274693],[173.84,176.74],[173.85,14.38057061],[173.87,8.0098],[173.88,28.61990949]]]
["bitfinex","SOLUSD",1747403448322,[[173.76,28.61990949],[173.74,5.75566959],[173.73,26.0],[173.71,34.07150829],[173.7,28.61990949]],[[173.83,151.68186734],[173.85,19.68],[173.86,26.0],[173.89,17.9157],[173.96,244.04313827]]]
["bitfinex","SOLUSD",1747403511618,[[173.85,28.61990949],[173.83,5.75271952],[173.82,26.0],[173.81,4.66697253],[173.8,40.02604886]],[[173.91,34.37032411],[173.93,14.37395461],[173.94,19.88],[173.95,181.94964886],[173.96,19.96]]]
["bitfinex","SOLUSD",1747403527931,[[173.88,28.61990949],[173.87,31.75125386],[173.84,114.53068889],[173.83,7.5524],[173.82,2.89536337]],[[173.93,5.74943942],[173.94,28.61990949],[173.97,34.37057],[173.99,163.3],[174.0,87.81902751]]]
["bitfinex","SOLUSD",1747403564658,[[173.78,25.79061426],[173.76,28.61990949],[173.75,1.6548],[173.73,11.99061014],[157.08,56.51365229]],[[173.81,34.37331838],[173.83,14.38186734],[173.84,183.1],[173.85,28.76084702],[173.86,8.0963]]]
["bitfinex","SOLUSD",1747403606212,[[173.57,28.60669979],[173.56,6.1614],[173.54,27.5688],[173.52,28.60669979],[173.49,81.5]],[[173.63,28.60669979],[173.66,178.26],[173.67,26.0],[173.68,24.85914886],[173.77,41.53127669]]]
["bitfinex","SOLUSD",1747403622529,[[173.64,28.60669979],[173.58,47.75680315],[173.56,25.28674886],[173.52,148.11925489],[156.78,58.51651956]],[[173.66,20.7],[173.67,5.75808456],[173.68,20.7],[173.69,165.90669979],[173.7,40.39302132]]]
["bitfinex","SOLUSD",1747403644134,[[173.66,28.62058769],[173.62,7.4200205],[173.61,54.62058769],[173.6,21.00153923],[173.48,28.82301783]],[[173.69,26.43747974],[173.7,137.3],[173.71,20.5],[173.72,43.01173493],[173.74,33.884]]]
["bitfinex","SOLUSD",1747403707850,[[173.63,18.14856999],[173.53,17.91359658],[173.51,1.5661],[173.49,32.3035],[173.47,81.5]],[[173.64,42.32228713],[173.65,7.8218],[173.67,47.65],[173.68,34.63483836],[173.7,17.91359658]]]
["bitfinex","SOLUSD",1747403723156,[[173.63,28.68286392],[173.58,1.6575],[173.57,50.90084886],[173.53,101.72],[173.52,87.6685716]],[[173.66,20.2],[173.67,163.27808653],[173.68,28.68286392],[173.69,65.41370187],[173.71,230.01226362]]]
["bitfinex","SOLUSD",1747403764664,[[173.8,28.5581428],[173.76,12.35257111],[173.74,20.28194886],[173.73,26.0],[173.7,28.5581428]],[[173.84,5.75241601],[173.85,26.0],[173.86,14.38002794],[173.87,138.8161],[173.88,19.84]]]
["bitfinex","SOLUSD",1747403787013,[[173.73,17.86048402],[173.71,5.7566569],[173.7,1.556],[173.69,44.64964886],[173.68,25.8905]],[[173.77,5.75473326],[173.79,17.86048402],[173.8,14.38434982],[173.82,138.8219],[173.83,54.76409513]]]
["bitfinex","SOLUSD",1747403837702,[[173.93,7.8684],[173.92,26.0],[173.89,44.64964886],[173.88,47.13009761],[173.87,18.64964886]],[[174.0,49.16937865],[174.06,49.16937879],[174.07,1.5301],[174.09,6.1328],[174.1,146.30608598]]]
["bitfinex","SOLUSD",1747403853502,[[173.99,17.86048402],[173.97,31.74804227],[173.95,38.42964886],[173.94,8.34509354],[173.91,101.3]],[[174.0,49.16937865],[174.02,5.74673407],[174.05,155.16048402],[174.06,49.16937879],[174.07,14.3622869]]]
["bitfinex","SOLUSD",1747403899258,[[174.02,17.86048402],[174.01,5.7466945],[173.99,44.64964886],[173.98,14.36912187],[173.97,17.86048402]],[[174.06,68.90937879],[174.07,143.04489277],[174.08,19.51628402],[174.1,19.74],[174.12,89.52787356]]]
["bitfinex","SOLUSD",1747403947807,[[173.92,17.86048402],[173.87,31.75139287],[173.85,20.54166881],[173.84,18.64964886],[173.83,14.38165195]],[[173.93,5.74943942],[173.95,19.72],[173.96,137.3],[173.97,17.86048402],[173.98,40.37007598]]]
["bitfinex","SOLUSD",1747404001609,[[173.43,28.56],[173.36,81.68012586],[173.35,96.29951725],[173.34,88.87722384],[173.33,10.0]],[[173.49,17.26],[173.5,34.18696342],[173.53,50.0],[173.61,28.66],[173.69,28.56]]]
["bitfinex","SOLUSD",1747404015362,[[173.03,18.64964886],[173.02,41.42],[172.83,28.26824374],[172.34,81.5],[172.32,138.3]],[[173.15,10.0],[173.21,8.64641646],[173.23,42.38],[173.24,20.22914886],[173.26,6.2663]]]
["bitfinex","SOLUSD",1747404045912,[[172.91,26.0],[172.89,43.64451605],[172.85,30.88561121],[172.84,14.46408705],[172.83,10.0]],[[173.02,18.64964886],[173.03,95.16331247],[173.04,43.64],[173.05,26.0],[173.07,49.42283108]]]
["bitfinex","SOLUSD",1747404062113,[[172.82,43.64451605],[172.8,26.0],[172.79,5.78719633],[172.76,42.66],[172.74,18.64964886]],[[172.88,62.29416491],[172.9,41.24],[172.93,26.0],[172.96,57.36185538],[172.98,58.09724544]]]
["bitfinex","SOLUSD",1747404110219,[[172.97,5.78105892],[172.95,6.3135],[172.93,14.45594632],[172.91,216.1],[172.9,41.92731867]],[[173.1,60.57696753],[173.12,26.0],[173.13,34.56],[173.15,46.21368755],[173.19,38.87002713]]]
["bitfinex","SOLUSD",1747404129368,[[173.22,43.7353063],[173.18,5.77422032],[173.16,43.7353063],[173.15,26.0],[173.13,14.43923207]],[[173.23,17.15761015],[173.25,5.77206506],[173.26,18.64964886],[173.27,58.86],[173.28,45.3980063]]]
["bitfinex","SOLUSD",1747404145607,[[173.26,32.16],[173.24,215.96],[173.22,6.5396],[173.18,45.97578626],[173.16,53.7353063]],[[173.34,49.50431518],[173.36,76.18964886],[173.38,6.2928],[173.4,28.8364537],[173.41,137.3]]]
["bitfinex","SOLUSD",1747404182595,[[172.8,43.7353063],[172.77,35.06799549],[172.74,46.85629804],[172.71,62.38495516],[172.7,28.74]],[[172.86,49.52033464],[172.87,18.64964886],[172.88,54.76],[172.89,14.46032457],[173.36,8.64641646]]]
["bitfinex","SOLUSD",1747404195149,[[172.8,43.7353063],[172.75,18.64964886],[172.73,38.94649376],[172.71,49.8194063],[172.63,245.75194326]],[[172.9,18.64964886],[172.91,75.5186618],[172.92,18.64964886],[172.94,26.0],[172.95,28.12]]]
["bitfinex","SOLUSD",1747404228615,[[172.73,43.7353063],[172.65,16.66300102],[172.64,249.5171],[172.63,1.5496],[172.62,58.21739397]],[[172.76,18.64964886],[172.77,46.59814666],[172.78,43.7353063],[172.8,26.0],[172.86,16.2083]]]
["bitfinex","SOLUSD",1747404272823,[[172.99,43.82697118],[172.94,30.48223956],[172.92,26.0],[172.89,68.28654768],[172.86,28.92442619]],[[173.0,59.77019739],[173.04,137.3],[173.05,14.44707415],[173.06,18.64964886],[173.07,26.0]]]
["bitfinex","SOLUSD",1747404278028,[[172.97,43.82697118],[172.91,32.2998],[172.9,5.78344903],[172.89,43.82697118],[172.87,14.46122785]],[[173.0,137.3],[173.01,68.94964886],[173.03,64.05467735],[173.05,28.89401425],[192.0,20.91572654]]]
["bitfinex","SOLUSD",1747404315135,[[172.98,28.83479328],[172.94,24.06],[172.93,6.5807],[172.91,27.6258],[172.89,67.3543231]],[[173.02,18.64964886],[173.03,75.06262185],[173.04,137.3],[173.07,28.89077353],[173.12,10.0]]]
["bitfinex","SOLUSD",1747404351767,[[172.87,28.83479328],[172.82,19.78249869],[172.81,26.0],[172.8,52.87479328],[172.79,14.46804147]],[[172.9,155.94964886],[172.91,48.43300436],[172.92,28.83479328],[172.95,26.0],[172.96,6.529]]]
["bitfinex","SOLUSD",1747404366685,[[172.73,28.83479328],[172.66,7.37703949],[172.65,6.5259],[172.64,256.9006751],[172.62,52.79479328]],[[172.74,161.73876572],[172.75,23.96],[172.77,40.47047748],[172.79,28.83479328],[172.85,33.96]]]
["bitfinex","SOLUSD",1747404400243,[[172.47,28.83479328],[172.46,1.76714545],[172.39,14.5016337],[172.38,55.81050458],[172.37,10.0]],[[172.51,5.7967654],[172.52,23.96],[172.53,47.48444214],[172.54,32.2109],[172.61,73.747649]]]
["bitfinex","SOLUSD",1747404440588,[[172.64,28.83479328],[172.62,28.83479328],[172.61,7.30125807],[172.59,40.48485924],[172.54,10.0]],[[172.65,109.5447747],[172.69,137.3],[172.72,67.2494854],[172.73,18.64964886],[172.75,54.94451838]]]
["bitfinex","SOLUSD",1747404448300,[[172.72,28.83479328],[172.67,5.79137654],[172.65,50.24],[172.63,33.1310927],[172.62,126.82479328]],[[172.76,19.75936962],[172.77,137.3],[172.78,74.8457539],[172.79,6.2496],[172.81,23.94]]]
["bitfinex","SOLUSD",1747404486066,[[172.84,26.0],[172.82,5.78607708],[172.8,26.04648409],[172.77,38.93981775],[172.76,216.54]],[[172.91,143.08348218],[172.95,36.70753295],[172.97,56.0092],[172.98,49.13087902],[173.03,10.0]]]
["bitfinex","SOLUSD",1747404531039,[[172.63,218.3376],[172.61,23.8],[172.6,6.1028],[172.58,38.22556187],[172.53,38.89151735]],[[172.7,137.3],[172.71,28.89151735],[172.73,38.91248681],[172.75,54.94512338],[172.76,6.2761]]]
["bitfinex","SOLUSD",1747404538262,[[172.66,28.89151735],[172.59,5.79407845],[172.58,27.7659167],[172.57,14.48652695],[172.55,23.74]],[[172.68,5.7910872],[172.69,23.74],[172.7,137.3],[172.71,53.79996621],[172.73,38.27396129]]]
["bitfinex","SOLUSD",1747404573507,[[172.62,28.89151735],[172.54,1.6509],[172.53,52.51151735],[172.45,28.59481516],[172.44,167.19151735]],[[172.63,137.3],[172.66,26.0],[172.68,23.64],[172.7,44.42665913],[172.71,2.94355442]]]
["bitfinex","SOLUSD",1747404620656,[[172.86,28.89151735],[172.83,26.0],[172.81,29.58007331],[172.8,276.61371735],[157.08,56.51365229]],[[172.91,186.43331029],[172.92,18.64964886],[172.93,23.42],[172.95,44.64964886],[172.96,28.90923968]]]
["bitfinex","SOLUSD",1747404645674,[[172.63,28.89151735],[172.6,31.79350541],[172.57,246.34],[172.56,14.48722892],[172.54,100.14964886]],[[172.67,143.09148899],[172.69,66.68857667],[172.72,46.24774886],[172.78,33.36],[172.8,28.89151735]]]
["bitfinex","SOLUSD",1747404677289,[[172.65,28.95880096],[172.61,57.4036],[172.56,23.18],[172.54,4.61159332],[172.53,120.45880096]],[[172.69,137.3],[172.7,28.95880096],[172.71,79.58174503],[172.72,41.82964886],[172.74,6.5919]]]
["bitfinex","SOLUSD",1747404719556,[[172.34,29.0102945],[172.33,26.0],[172.32,1.6515],[172.31,5.8034477],[172.3,6.595]],[[172.39,29.0102945],[172.41,29.1058],[172.42,20.29926921],[172.43,1.5946],[172.44,47.65994336]]]
["bitfinex","SOLUSD",1747404725358,[[172.13,1.5107],[172.12,32.0212],[172.11,22.98],[172.08,29.0102945],[172.05,10.0]],[[172.22,29.0102945],[172.23,5.80618939],[172.24,18.64964886],[172.25,22.98],[172.26,37.4929642]]]
["bitfinex","SOLUSD",1747404767842,[[172.39,29.0102945],[172.35,30.6372945],[172.32,26.0],[172.29,38.96423473],[172.28,6.5631]],[[172.41,28.64014218],[172.43,14.49906445],[172.44,51.8902945],[172.45,6.022],[172.46,164.8273]]]
["bitfinex","SOLUSD",1747404805097,[[172.4,1.5888],[172.38,12.26334206],[172.36,22.76],[172.26,29.0102945],[172.24,40.89209175]],[[172.44,5.79934895],[172.45,22.7],[172.47,137.3],[172.48,43.50542851],[172.49,32.3087]]]
["bitfinex","SOLUSD",1747404830969,[[172.62,28.98727808],[172.58,34.2234],[172.57,18.64964886],[172.55,26.0],[172.54,38.93480012]],[[172.69,14.47717928],[172.7,6.5075],[172.71,22.64],[172.74,1.5058],[172.76,8.98425618]]]
["bitfinex","SOLUSD",1747404864236,[[172.49,171.18423056],[172.48,73.19845053],[172.45,5.48874942],[172.44,46.41727808],[172.43,28.99702244]],[[172.5,298.06407668],[172.7,10.0],[172.71,36.06545187],[172.72,166.28727808],[172.99,13.73793937]]]
["bitfinex","SOLUSD",1747404871738,[[172.61,77.48727808],[172.56,18.64964886],[172.53,89.28727808],[172.49,282.81791227],[172.36,20.56818868]],[[172.67,8.7273],[172.68,169.7],[172.71,53.42709392]]]
["bitfinex","SOLUSD",1747404919564,[[172.36,31.80176897],[172.33,22.24],[172.32,14.50719157],[172.28,90.30944867],[172.07,15.94590028]],[[172.39,18.0981286],[172.4,6.2787],[172.41,10.0],[172.43,20.09968574],[172.44,161.19730949]]]
["bitfinex","SOLUSD",1747404954805,[[172.72,26.0],[172.69,22.14],[172.65,6.5742],[172.64,109.53540314],[172.6,138.3]],[[172.78,172.03571141],[172.8,28.5063],[172.81,2.828],[172.82,14.4662348],[172.88,22.14]]]
["bitfinex","SOLUSD",1747404962619,[[172.69,26.0],[172.68,27.9110586],[172.66,14.47870008],[172.62,40.74964886],[172.61,9.5972]],[[172.75,43.88262282],[172.76,143.08841494],[172.79,18.64964886],[172.8,64.73681387],[172.81,50.928]]]
["bitfinex","SOLUSD",1747405009798,[[172.59,26.0],[172.58,5.79434733],[172.56,14.4873291],[172.54,22.02],[172.52,21.59158539]],[[172.65,51.120352],[172.67,155.94964886],[172.68,28.5842],[172.69,14.47724459],[191.84,61.37712228]]]
["bitfinex","SOLUSD",1747405046663,[[172.82,26.0],[172.79,21.94],[172.78,8.6636326],[172.75,233.83961732],[172.74,47.18954886]],[[172.86,5.78502834],[172.87,1.44543456],[172.88,180.66011559],[172.9,18.64964886],[173.05,78.91094992]]]
["bitfinex","SOLUSD",1747405063871,[[172.78,26.0],[172.75,20.26049203],[172.74,43.46999855],[172.73,28.9464446],[172.72,4.56081437]],[[172.84,21.86],[172.85,143.08548433],[172.88,28.89921786],[172.89,18.64964886],[191.43,0.23571044]]]
["bitfinex","SOLUSD",1747405106443,[[172.95,26.0],[172.93,26.0],[172.92,21.78],[172.89,14.45973364],[172.88,21.74]],[[172.99,13.30810838],[173.0,137.3],[173.01,20.87982466],[173.02,14.4494649],[173.05,28.89412163]]]
["bitfinex","SOLUSD",1747405148686,[[173.02,26.0],[172.99,27.38062896],[172.97,2.95520103],[172.96,17.46464917],[172.95,40.26964886]],[[173.06,1.44488223],[173.07,5.77800889],[173.08,155.35452466],[173.09,14.44361998],[173.1,18.64964886]]]
["bitfinex","SOLUSD",1747405165672,[[173.04,26.0],[173.01,21.6],[172.98,14.45198426],[172.96,2.8715],[172.95,54.02847297]],[[173.07,1.44487554],[173.08,137.3],[173.1,18.64964886],[173.11,21.58],[173.13,20.57781916]]]
["bitfinex","SOLUSD",1747405205882,[[172.99,28.84716298],[172.96,31.78162926],[172.91,14.45778686],[172.9,21.54],[172.87,95.3991787]],[[173.01,1.44540663],[173.02,161.72938297],[173.04,56.45636298],[173.06,14.44613257],[173.26,476.21384131]]]
["bitfinex","SOLUSD",1747405233838,[[172.96,28.84716298],[172.92,30.72740014],[172.9,20.24291497],[172.89,28.84716298],[172.86,28.92473555]],[[172.97,137.3],[172.98,21.4],[173.0,33.59849568],[173.01,28.84716298],[173.04,61.90814326]]]
["bitfinex","SOLUSD",1747405262599,[[172.9,28.84716298],[172.88,26.0],[172.86,5.78493476],[172.83,4.74685699],[172.82,38.68080987]],[[172.93,137.3],[172.94,27.10236868],[172.95,28.84716298],[172.96,9.4529],[172.97,33.10327133]]]
["bitfinex","SOLUSD",1747405306845,[[173.06,28.84716298],[173.03,26.0],[173.02,10.35958128],[173.0,2.8377],[172.98,53.90851184]],[[173.1,5.77700751],[173.11,30.29152707],[173.12,137.3],[173.13,14.44025276],[173.16,73.49681184]]]
["bitfinex","SOLUSD",1747405326943,[[173.0,28.84716298],[172.97,26.0],[172.96,8.67017939],[172.95,7.55080391],[172.94,27.4208]],[[173.03,5.77934462],[173.04,22.58497727],[173.05,172.37366298],[173.07,36.13544999],[173.1,28.88530154]]]
["bitfinex","SOLUSD",1747405367897,[[172.96,28.88154802],[172.95,5.78197081],[172.94,26.0],[172.91,3.0807],[172.9,35.51872262]],[[172.98,137.3],[173.0,21.04],[173.01,28.88154802],[173.03,21.12],[173.04,24.90684886]]]
["bitfinex","SOLUSD",1747405408932,[[173.03,18.01960874],[173.02,26.0],[173.0,29.56869584],[172.96,33.10314272],[172.95,60.3]],[[173.08,19.46425311],[173.09,163.73840608],[173.1,21.58964886],[173.11,20.94],[173.13,28.8804378]]]
["bitfinex","SOLUSD",1747405434170,[[173.28,14.12155011],[173.23,18.01960874],[173.22,26.0],[173.2,5.77343817],[173.18,28.27332458]],[[173.29,25.23312561],[173.3,137.3],[173.31,21.50104886],[173.32,20.82],[173.33,14.42360963]]]
["bitfinex","SOLUSD",1747405471278,[[173.25,11.09628254],[173.24,18.01960874],[173.22,5.77288355],[173.21,26.0],[173.2,14.43388346]],[[173.28,163.75115865],[173.3,18.01960874],[173.31,3.0669],[173.32,39.60721854],[173.34,44.01960874]]]
["bitfinex","SOLUSD",1747405492622,[[173.12,18.01960874],[173.11,8.75613903],[173.1,26.0],[173.07,32.46400282],[173.05,85.59634886]],[[173.17,5.77467228],[173.18,19.46336887],[173.19,20.64],[173.2,14.43434719],[173.22,18.64964886]]]
["bitfinex","SOLUSD",1747405536487,[[173.22,28.76327141],[173.16,60.53817024],[173.14,18.64964886],[173.11,60.3],[173.1,62.40314704]],[[173.23,157.8],[173.26,5.77174277],[173.27,37.84107141],[173.28,14.42809403],[173.29,18.64964886]]]
["bitfinex","SOLUSD",1747405582329,[[173.51,28.73321663],[173.49,26.0],[173.47,5.76464509],[173.45,20.4],[173.44,6.1435]],[[173.54,5.76236026],[173.55,1.44071456],[173.56,183.31415723],[173.58,20.4],[173.59,24.80704886]]]
["bitfinex","SOLUSD",1747405603290,[[173.47,28.67056729],[173.44,46.38],[173.4,6.5399],[173.39,41.74384886],[173.38,14.41853698]],[[173.5,20.32],[173.52,30.11177944],[173.53,157.4695336],[173.55,18.64964886],[173.56,2.8767]]]
["bitfinex","SOLUSD",1747405644513,[[173.57,17.91842258],[173.54,31.76211908],[173.52,17.91842258],[173.51,14.40839144],[173.5,2.9492]],[[173.59,137.3],[173.6,20.24],[173.62,23.67828712],[173.63,2.9081],[173.64,25.12014886]]]
["bitfinex","SOLUSD",1747405693946,[[173.51,17.91842258],[173.49,31.76396298],[173.45,34.63311758],[173.44,2.9611],[157.69,52.50791777]],[[173.54,7.20331215],[173.55,137.3],[173.57,50.97161887],[173.58,20.2],[173.65,10.0]]]
["bitfinex","SOLUSD",1747405714380,[[173.4,11.62118712],[173.39,17.91842258],[173.38,5.767625],[173.37,26.0],[173.34,17.91842258]],[[173.42,1.4418411],[173.43,5.7660151],[173.44,17.91842258],[173.45,137.3],[173.46,20.18]]]
["bitfinex","SOLUSD",1747405765744,[[173.17,17.91842258],[173.14,26.0],[173.12,14.44020838],[173.1,4.50895418],[173.09,23.06944286]],[[173.19,125.67881288],[173.22,38.03842258],[173.23,18.64964886],[173.25,14.43017276],[173.26,18.64964886]]]
["bitfinex","SOLUSD",1747405822721,[[172.97,10.88057299],[172.96,17.91842258],[172.93,5.78260582],[172.9,26.0],[172.88,18.44762129]],[[172.99,5.78068096],[173.0,1.445312],[173.01,143.59723546],[173.02,20.04],[173.03,38.68964886]]]
["bitfinex","SOLUSD",1747405831521,[[172.93,17.91842258],[172.88,20.24518615],[172.87,26.0],[172.86,2.8322674],[172.8,85.81842258]],[[172.95,137.3],[172.96,25.82179228],[172.98,36.56807144],[172.99,6.4749],[191.0,12.976]]]
["bitfinex","SOLUSD",1747405875563,[[172.72,20.26350911],[172.71,22.1173],[172.7,6.6648],[172.68,1.15759495],[172.67,216.42]],[[172.82,138.74543456],[172.83,36.56807144],[172.84,26.0],[172.85,22.3256],[172.86,46.3469992]]]
["bitfinex","SOLUSD",1747405910901,[[172.72,17.91842258],[172.7,5.79030186],[172.66,50.55735874],[172.65,2.3116],[172.63,7.36257306]],[[172.74,137.3],[172.75,5.78880414],[172.76,18.64964886],[172.77,17.91842258],[172.78,2.1039]]]
["bitfinex","SOLUSD",1747405944339,[[172.8,17.91842258],[172.77,26.0],[172.74,5.78871306],[172.73,34.39320875],[172.72,1.15743773]],[[172.83,27.15179838],[172.84,137.3],[172.85,32.38183015],[172.86,25.04344886],[172.89,72.83908536]]]
["bitfinex","SOLUSD",1747405994112,[[172.92,17.91842258],[172.9,26.0],[172.87,7.98595739],[172.86,6.1486],[172.85,21.01650725]],[[172.94,19.84],[172.95,1.44543456],[172.96,157.53589268],[172.98,17.91842258],[172.99,18.64964886]]]
["bitfinex","SOLUSD",1747406037252,[[172.78,25.60737249],[172.77,1.15713617],[172.76,2.2957],[172.75,19.18790197],[172.73,6.52390642]],[[172.86,138.74543456],[172.88,43.62627261],[172.9,27.06314886],[172.92,26.0],[172.95,10.0]]]
["bitfinex","SOLUSD",1747406044552,[[172.74,51.58893879],[172.73,4.61044389],[172.71,14.47443272],[172.7,2.82952035],[172.69,30.11023391]],[[172.8,1.44543456],[172.81,143.08671389],[172.82,40.16856992],[172.83,6.1155],[172.84,18.64964886]]]
["bitfinex","SOLUSD",1747406094915,[[172.52,26.0],[172.49,5.79740026],[172.47,1.15912184],[172.46,40.9236903],[172.45,18.64964886]],[[172.58,1.44543456],[172.59,41.13429964],[172.61,40.54884886],[172.62,137.3],[172.64,54.96301876]]]
["bitfinex","SOLUSD",1747406109255,[[172.39,2.0848],[172.37,7.33633298],[172.36,14.50406415],[172.35,19.78],[172.34,43.11920642]],[[172.47,1.44543456],[172.48,157.06],[172.49,18.64964886],[172.5,20.28985506],[172.51,35.09957956]]]
["bitfinex","SOLUSD",1747406141880,[[172.38,26.0],[172.35,25.56207427],[172.33,1.16001779],[172.32,33.15698155],[172.31,26.28390642]],[[172.41,135.19052337],[172.42,5.79984386],[172.45,19.76],[172.46,22.84221743],[172.48,121.92115505]]]
["bitfinex","SOLUSD",1747406191254,[[172.3,26.0],[172.27,20.31694432],[172.26,41.76862355],[172.25,6.0472],[172.24,29.02878489]],[[172.37,135.19052337],[172.38,2.3739],[172.39,28.96217956],[172.4,40.02181414],[172.41,18.64964886]]]
["bitfinex","SOLUSD",1747406200265,[[172.27,5.80473314],[172.26,26.0],[172.24,14.51455108],[172.23,1.16075364],[172.22,23.97204363]],[[172.33,12.39861526],[172.34,135.19052337],[172.36,28.96217956],[172.43,10.0],[172.53,58.87105091]]]
["bitfinex","SOLUSD",1747406250461,[[172.22,26.0],[172.19,14.51821989],[172.18,1.16107301],[172.17,2.3656],[172.16,2.94241029]],[[172.28,1.44543456],[172.29,135.19052337],[172.3,18.17448481],[172.31,6.2634],[172.32,16.8168012]]]
["bitfinex","SOLUSD",1747406298079,[[172.37,26.0],[172.34,5.80247454],[172.33,2.1527],[172.32,38.34964886],[172.31,20.86017343]],[[172.41,19.7],[172.42,7.24522576],[172.43,149.68928514],[172.47,2.1713],[172.52,38.98237088]]]
["bitfinex","SOLUSD",1747406308501,[[172.35,52.01785835],[172.34,18.64964886],[172.33,2.1527],[172.32,19.7],[172.3,35.48786118]],[[172.43,19.7],[172.44,135.19052337],[172.45,5.7988102],[172.47,16.66723256],[172.48,18.16124557]]]
["bitfinex","SOLUSD",1747406366366,[[172.2,20.32514392],[172.19,6.18590661],[172.17,6.591],[172.16,64.8103589],[172.15,19.68]],[[172.27,19.66],[172.29,135.19052337],[172.3,5.80388066],[172.31,2.1237],[172.32,24.78514557]]]
["bitfinex","SOLUSD",1747406419291,[[171.96,5.81530588],[171.95,9.33847131],[171.91,2.97081756],[171.86,20.31143958],[171.85,6.6172]],[[172.05,18.64964886],[172.06,18.16124557],[172.08,36.81089443],[172.09,2.2466],[172.1,17.99713456]]]
["bitfinex","SOLUSD",1747406425725,[[171.76,9.04666979],[171.75,31.82240194],[171.73,36.90347817],[171.72,2.072],[171.71,50.74577101]],[[171.84,41.28924852],[171.85,19.60668013],[171.87,24.98244886],[171.89,20.36189687],[171.9,44.16124557]]]
["bitfinex","SOLUSD",1747406468825,[[171.47,26.0],[171.45,5.83260425],[171.44,10.5046002],[171.43,22.86987342],[171.28,234.41]],[[171.54,5.82954412],[171.55,1.44543456],[171.56,35.45238662],[171.6,21.18],[190.6,2.0]]]
["bitfinex","SOLUSD",1747406508632,[[171.59,31.82764865],[171.58,6.4025],[171.57,20.76],[171.56,14.57185054],[171.55,2.1978]],[[171.68,20.66],[171.69,20.38581059],[171.7,155.95052337],[171.71,29.32857559],[171.77,10.0]]]
["bitfinex","SOLUSD",1747406514975,[[171.63,26.0],[171.62,5.82682671],[171.61,2.2499],[171.59,14.56961361],[171.58,7.5676042]],[[171.7,26.42411182],[171.75,164.51909896],[171.77,20.76],[171.8,18.64964886],[171.81,65.32857559]]]
["bitfinex","SOLUSD",1747406571216,[[171.22,1.77994337],[171.2,5.84103935],[171.19,26.0],[171.17,4.64159619],[171.16,16.76507999]],[[171.29,26.61809884],[171.34,21.81655007],[171.35,26.0],[171.36,39.08964886],[171.38,39.17637327]]]
["bitfinex","SOLUSD",1747406606593,[[171.02,46.46533942],[171.01,7.38326958],[171.0,1.0],[170.99,7.08679474],[170.98,18.64964886]],[[171.12,22.18],[171.16,21.86],[171.17,14.60547374],[171.18,140.27374135],[171.31,114.1485186]]]
["bitfinex","SOLUSD",1747406622758,[[171.32,7.48226432],[171.31,28.2172],[171.29,40.64964886],[171.28,20.43437645],[171.27,51.05269796]],[[171.39,0.38842727],[171.41,143.13399252],[171.45,36.5819095],[171.46,29.43637448],[171.48,21.86]]]
["bitfinex","SOLUSD",1747406664922,[[171.11,26.0],[171.08,14.61304652],[171.06,5.84590202],[171.05,22.66868891],[171.04,53.96237683]],[[171.18,5.84184604],[171.19,21.54],[171.2,137.3],[171.21,36.18219644],[171.22,29.43637448]]]
["bitfinex","SOLUSD",1747406684322,[[171.05,7.8544],[171.02,5.84716367],[171.0,22.58],[170.99,14.62016327],[170.95,12.3142638]],[[171.13,21.12],[171.14,29.43637448],[171.17,39.07],[171.18,39.09596267],[171.2,0.5454]]]
["bitfinex","SOLUSD",1747406719776,[[171.09,5.84487696],[171.08,26.0],[171.06,14.61444332],[171.05,7.7109],[171.04,1.16877798]],[[171.19,5.8414627],[171.2,158.9],[171.21,14.6022681],[171.22,50.43637448],[171.23,4.3191]]]
["bitfinex","SOLUSD",1747406769280,[[171.2,5.84111628],[171.19,8.0397],[171.18,26.0],[171.17,35.66522174],[171.15,4.0872175]],[[171.27,137.3],[171.29,18.38339338],[171.31,25.3191],[171.33,21.06],[171.34,49.60902691]]]
["bitfinex","SOLUSD",1747406779872,[[171.03,1.78192074],[170.96,5.84900903],[170.95,16.96717131],[170.92,35.706317],[170.91,20.94]],[[171.06,20.94],[171.07,35.2913436],[171.11,18.64964886],[171.12,29.76561332],[171.17,42.12679954]]]
["bitfinex","SOLUSD",1747406815819,[[171.11,1.6126],[171.09,21.14],[171.07,6.0393],[171.05,36.25253636],[171.04,21.12]],[[171.19,49.89090276],[171.2,21.14],[171.23,21.14],[171.28,41.86637079],[171.3,6.60059913]]]
["bitfinex","SOLUSD",1747406853743,[[170.95,15.18813278],[170.94,14.62455701],[170.9,26.0],[170.89,1.5832],[170.88,71.06997498]],[[171.0,158.1],[171.04,5.84668701],[171.05,20.82],[171.08,19.30467932],[171.09,55.44578331]]]
["bitfinex","SOLUSD",1747406872488,[[171.06,26.0],[171.03,7.8428],[171.0,18.64964886],[170.99,11.16926327],[170.98,225.00035657]],[[171.13,29.44578331],[171.14,137.3],[171.15,20.48],[171.19,25.3245],[171.25,10.0]]]
["bitfinex","SOLUSD",1747406910925,[[170.85,26.0],[170.84,1.17023765],[170.83,44.64964886],[170.82,6.2085],[170.81,1.5132]],[[170.93,137.3],[170.95,20.5],[170.97,35.29483616],[170.99,239.44],[171.0,4.8645]]]
["bitfinex","SOLUSD",1747406952815,[[171.42,66.81754284],[171.41,20.4],[171.4,8.89028265],[171.38,47.82414592],[171.36,39.72663912]],[[171.53,35.21332401],[171.55,20.4],[171.56,39.29175889],[171.58,62.18964886],[171.6,29.13850451]]]
["bitfinex","SOLUSD",1747406965709,[[171.42,26.0],[171.4,1.77807412],[171.39,5.83464612],[171.38,218.26],[171.37,34.96774267]],[[171.48,29.38335388],[171.5,20.40816326],[171.52,36.18964886],[171.54,54.08245388],[171.55,26.5454]]]
["bitfinex","SOLUSD",1747407011172,[[171.43,1.564],[171.42,1.16632553],[171.41,46.41881779],[171.39,59.32964886],[171.38,35.55755899]],[[171.53,20.34],[171.54,5.82959024],[171.55,18.64964886],[171.56,29.38335388],[171.57,35.45697533]]]
["bitfinex","SOLUSD",1747407032181,[[171.48,8.1011],[171.47,20.3],[171.46,14.58008066],[171.41,22.88267458],[171.35,266.36923966]],[[171.56,29.38335388],[171.57,18.64964886],[171.58,143.1282381],[171.59,14.570184],[171.61,59.28964886]]]
["bitfinex","SOLUSD",1747407075976,[[171.63,26.0],[171.62,5.82673875],[171.6,7.9168],[171.57,69.07848714],[171.56,18.64964886]],[[171.69,161.43703575],[171.71,18.64964886],[171.72,14.55874938],[171.74,20.22],[173.3,873.37947205]]]
["bitfinex","SOLUSD",1747407132224,[[171.39,31.83453462],[171.38,1.5221],[171.36,14.5890002],[171.33,1.16677861],[171.32,46.3426]],[[171.45,20.18],[171.46,143.1322861],[171.47,18.31244656],[171.48,18.64964886],[171.49,20.18]]]
["bitfinex","SOLUSD",1747407162551,[[171.33,31.83667197],[171.3,14.59427904],[171.29,7.68520964],[171.28,41.8443],[171.27,18.64964886]],[[171.38,137.3],[171.4,5.83437071],[171.41,20.12],[171.42,18.64964886],[171.51,22.88483243]]]
["bitfinex","SOLUSD",1747407186466,[[171.27,26.0],[171.24,7.38547092],[171.23,14.60002566],[171.21,20.08],[171.2,30.77153954]],[[171.33,143.13679532],[171.34,29.42432813],[171.36,19.19504886],[171.37,40.16],[171.38,14.5879793]]]
["bitfinex","SOLUSD",1747407246435,[[171.09,26.0],[171.06,20.46059792],[171.04,34.05381804],[171.03,26.32934886],[171.02,29.23597763]],[[171.12,137.3],[171.17,44.5118824],[171.19,38.43826411],[171.21,14.60266722],[171.27,28.41826411]]]
["bitfinex","SOLUSD",1747407255012,[[171.04,8.2979],[170.99,26.0],[170.98,1.5569],[170.96,20.02],[170.93,10.28947446]],[[171.06,25.86592382],[171.07,137.3],[171.08,0.5454],[171.09,29.5019242],[171.1,20.02]]]
["bitfinex","SOLUSD",1747407292972,[[171.18,26.0],[171.15,20.0],[171.13,25.84350344],[171.12,12.25067442],[171.09,14.6115903]],[[171.23,187.24228057],[171.24,18.64964886],[171.26,48.8422784],[171.27,77.34569604],[171.3,3.40806581]]]
["bitfinex","SOLUSD",1747407310574,[[171.18,31.84180394],[171.17,16.12515807],[171.15,21.14824004],[171.13,18.64964886],[171.12,19.98]],[[171.26,137.3],[171.27,5.83884189],[171.31,15.13939874],[171.33,50.2991],[171.44,410.7]]]
["bitfinex","SOLUSD",1747407361039,[[171.48,26.0],[171.46,1.657],[171.45,5.83250728],[171.42,1.16624153],[171.41,108.44964886]],[[171.55,38.79978768],[171.56,19.9],[171.57,18.64964886],[171.58,137.3],[171.59,4.8645]]]
["bitfinex","SOLUSD",1747407423907,[[171.33,26.0],[171.31,6.5736],[171.3,5.83771161],[171.29,22.57612947],[171.28,18.64964886]],[[171.42,195.1865483],[171.43,4.3191],[171.44,15.12840675],[171.45,19.86],[171.47,46.66097969]]]
["bitfinex","SOLUSD",1747407438413,[[171.34,26.0],[171.31,6.5736],[171.29,91.3088],[171.26,33.24683309],[171.24,145.31542894]],[[171.39,20.42126144],[171.4,48.03874207],[171.41,19.84],[171.42,213.83619716],[171.43,29.71260895]]]
["bitfinex","SOLUSD",1747407492574,[[171.55,1.5755],[171.54,31.82945573],[171.52,4.71974887],[171.51,96.2875],[171.45,17.01542894]],[[171.61,25.56716624],[171.63,18.38157815],[171.64,33.21567842],[171.67,166.42564804],[171.68,19.74]]]
["bitfinex","SOLUSD",1747407545608,[[171.4,29.43212082],[171.36,55.43212082],[171.35,5.83585247],[171.34,1.16695769],[171.33,34.2021]],[[171.42,88.84402773],[171.43,19.66],[171.45,18.64964886],[171.47,14.58014866],[171.51,251.85245231]]]
["bitfinex","SOLUSD",1747407553752,[[171.47,29.43212082],[171.44,26.0],[171.43,5.83317387],[171.41,10.86595067],[171.4,1.16646307]],[[171.5,5.83090379],[171.51,19.66],[171.52,49.09212082],[171.53,33.22502083],[171.55,163.3]]]
["bitfinex","SOLUSD",1747407601440,[[171.45,44.35232535],[171.43,1.6159],[171.4,159.37272925]],[[171.52,58.33810893],[171.55,19.6],[171.56,26.0],[171.69,88.46493345]]]
["bitfinex","SOLUSD",1747407648173,[[171.72,18.35232535],[171.67,26.0],[171.65,4.63238077],[171.64,8.1839],[171.63,19.51738152]],[[171.74,5.82275532],[171.78,237.54],[171.8,4.8645],[171.81,29.10223562]]]
["bitfinex","SOLUSD",1747407660915,[[171.73,44.35232535],[171.72,6.0028],[171.71,1.5558],[171.69,5.82438196],[171.66,20.6445916]],[[171.76,5.82207731],[171.77,18.35232535],[171.78,18.64964886],[171.79,14.55265149],[171.81,19.46]]]
["bitfinex","SOLUSD",1747407714776,[[171.92,27.5501],[171.91,47.5627055],[171.88,1.16315664],[171.86,167.19663095],[171.84,58.49658304]],[[171.98,5.8146296],[171.99,18.64964886],[172.0,19.4],[172.02,14.53387059],[172.03,156.7]]]
["bitfinex","SOLUSD",1747407752114,[[172.04,26.0],[172.03,6.5298],[172.02,138.3],[172.01,1.5758],[172.0,22.00061429]],[[172.11,5.81023763],[172.12,18.64964886],[172.13,33.8844156],[172.17,17.43],[172.33,47.89110775]]]
["bitfinex","SOLUSD",1747407759837,[[172.07,7.35797236],[172.06,234.2],[172.03,21.062149],[172.02,26.81296177],[172.01,26.42397804]],[[172.16,25.24855018],[172.17,52.61041232],[172.19,16.1109977],[172.21,33.89963948],[172.25,10.0]]]
["bitfinex","SOLUSD",1747407805811,[[171.9,10.47206968],[171.89,1.5838],[171.88,6.1429],[171.86,20.523136],[171.82,10.0]],[[171.98,19.36],[171.99,29.20871881],[172.0,18.64964886],[172.01,26.0],[172.03,20.3452886]]]
["bitfinex","SOLUSD",1747407833501,[[171.91,5.81699726],[171.9,27.16304583],[171.89,14.54385771],[171.87,18.64964886],[171.86,25.9251]],[[171.98,19.38],[172.01,29.25289822],[172.03,33.89276462],[172.06,4.8645],[172.17,79.25289822]]]
["bitfinex","SOLUSD",1747407859726,[[172.03,71.5538],[172.01,170.11361548],[172.0,4.6620203],[171.98,25.7653],[171.95,19.34]],[[172.09,5.8110155],[172.11,33.88590198],[172.12,37.84496813],[172.14,26.0],[172.16,19.34]]]
["bitfinex","SOLUSD",1747407896842,[[172.2,9.17341323],[172.19,95.9],[172.17,1.16121815],[172.16,138.3],[172.15,19.91810413]],[[172.27,35.05773945],[172.29,38.02964886],[172.3,19.32],[172.31,30.5525143],[172.32,26.0]]]
["bitfinex","SOLUSD",1747407933502,[[172.0,10.10575664],[171.99,9.59959778],[171.98,31.23312376],[171.96,71.4431],[171.93,13.08622668]],[[172.05,29.13099195],[172.06,5.81198847],[172.07,38.18964886],[172.08,34.1084197],[172.13,58.09562538]]]
["bitfinex","SOLUSD",1747407949538,[[171.98,1.6396],[171.97,13.50367671],[171.94,55.96777944],[171.86,29.70657706],[171.84,26.18670834]],[[172.04,5.81260172],[172.05,18.24690007],[172.06,33.17997555],[172.07,45.54],[172.08,19.58]]]
["bitfinex","SOLUSD",1747407985112,[[172.36,29.13348775],[172.3,52.85868204],[172.29,26.0],[172.28,1.6143],[172.26,29.13348775]],[[172.37,5.87177472],[172.41,44.64964886],[172.43,43.63265271],[172.44,20.8964],[172.45,6.5719]]]
["bitfinex","SOLUSD",1747408029930,[[172.47,29.03143959],[172.43,69.9],[172.42,6.5136],[172.41,139.9154],[172.4,24.52037282]],[[172.49,5.79743753],[172.51,37.94964886],[172.53,45.17785343],[172.54,6.0338],[172.7,36.05636488]]]
["bitfinex","SOLUSD",1747408049438,[[172.4,18.15531283],[172.37,71.5258],[172.35,18.15531283],[172.34,2.94866059],[172.32,255.58]],[[172.44,18.64964886],[172.45,38.45105071],[172.48,74.28957388],[172.51,16.443],[172.53,172.85531283]]]
["bitfinex","SOLUSD",1747408085778,[[172.23,29.04941583],[172.19,71.5304],[172.18,26.0],[172.17,172.57677609],[172.16,25.8972]],[[172.26,5.80517821],[172.27,18.64964886],[172.28,43.56067656],[172.29,19.32],[172.31,28.94463214]]]
["bitfinex","SOLUSD",1747408104207,[[172.1,29.04941583],[172.06,247.31696364],[172.03,13.07886811],[171.91,5.809],[156.84,0.9]],[[172.16,68.02899033],[172.18,45.32],[172.23,176.33192494],[172.24,4.591935],[172.3,29.13521353]]]
["bitfinex","SOLUSD",1747408151635,[[172.25,18.18993673],[172.23,5.22552657],[172.2,71.06107451],[172.19,151.36685688],[172.18,45.28]],[[172.29,24.45393155],[172.3,26.0],[172.31,56.03360823],[172.37,22.01486835],[172.4,147.3]]]
["bitfinex","SOLUSD",1747408194382,[[172.18,18.19526476],[172.15,75.1279855],[172.13,1.16159223],[171.99,5.809],[170.68,0.99]],[[172.19,18.64964886],[172.2,5.80732349],[172.23,32.71073825],[172.24,45.26],[172.3,5.39376392]]]
["bitfinex","SOLUSD",1747408210189,[[172.34,18.19526476],[172.3,31.22336723],[172.29,5.71002371],[172.27,32.3006159],[172.26,19.84816476]],[[172.37,18.64964886],[172.38,5.80142559],[172.4,54.83251458],[172.41,1.5941],[172.42,26.0]]]
["bitfinex","SOLUSD",1747408243726,[[172.74,28.96967242],[172.67,27.15763838],[172.66,35.51715683],[172.65,30.684],[172.64,74.49069668]],[[172.79,47.61932128],[172.8,5.78703703],[172.81,14.46706383],[172.82,32.6473],[172.86,30.5520778]]]
["bitfinex","SOLUSD",1747408265977,[[172.79,6.2246],[172.78,1.5521],[172.77,69.9],[172.76,26.0],[172.74,146.43267576]],[[172.84,30.90157385],[172.86,47.61932128],[172.88,28.92221589],[172.89,18.64964886],[172.91,45.16]]]
["bitfinex","SOLUSD",1747408303330,[[172.94,36.44868916],[172.93,27.5115],[172.91,18.21749035],[172.89,66.65489634]],[[172.95,3.47546301],[173.07,19.14]]]
["bitfinex","SOLUSD",1747408338979,[[173.09,28.86524748],[173.07,0.5],[173.06,69.9],[173.05,6.35606255],[173.02,144.8181]],[[173.13,5.77600646],[173.14,28.98434258],[173.15,18.77508866],[173.16,14.55454431],[173.22,28.98491139]]]
["bitfinex","SOLUSD",1747408355508,[[173.07,28.84238979],[173.02,71.05572186],[173.01,143.50179566],[173.0,1.6194],[172.98,35.41968979]],[[173.08,5.77777278],[173.09,0.1239324],[173.1,0.11176653],[173.11,19.46279866],[173.12,47.60763881]]]
["bitfinex","SOLUSD",1747408392887,[[173.16,2.94633225],[173.13,40.05458255],[173.12,77.83502904],[173.11,26.0],[173.09,166.49862499]],[[173.25,28.79246113],[173.26,5.77167263],[173.27,21.1398],[173.29,24.68074886],[173.3,19.32]]]
["bitfinex","SOLUSD",1747408418926,[[172.8,1.76366843],[172.78,28.79246113],[172.72,32.3938],[172.71,29.95001163],[172.7,71.3988]],[[172.82,5.78636731],[172.83,19.78],[172.84,28.79246113],[172.85,38.22964886],[172.86,26.0]]]
["bitfinex","SOLUSD",1747408441963,[[172.73,28.79246113],[172.7,69.8],[172.66,1.15774355],[172.65,151.33214596],[172.64,53.9631]],[[172.76,5.78837693],[172.78,67.48210999],[172.8,40.46806481],[172.84,1.5666],[191.84,61.37712228]]]
["bitfinex","SOLUSD",1747408479488,[[172.76,28.79246113],[172.73,1.5129],[172.72,208.1],[172.71,34.00341179],[172.7,26.0]],[[172.8,20.25462962],[172.81,47.44210999],[172.82,46.54],[172.83,20.64],[172.87,36.73773503]]]
["bitfinex","SOLUSD",1747408532990,[[172.75,18.08377892],[172.71,6.78403892],[172.69,1.15788008],[172.68,48.31900593],[172.65,69.8]],[[172.77,5.78836152],[172.78,20.28],[172.79,38.88964886],[172.8,44.08377892],[172.82,14.46654783]]]
["bitfinex","SOLUSD",1747408540105,[[172.78,18.08377892],[172.73,208.1],[172.71,23.29480295],[172.7,26.0],[172.49,20.18822786]],[[172.8,5.78703703],[172.82,59.04964886],[172.83,44.08377892],[172.84,14.46487871],[172.87,1.6002]]]
["bitfinex","SOLUSD",1747408581842,[[172.69,18.08377892],[172.64,69.8],[172.62,156.38377892],[172.61,26.0],[172.6,8.2104]],[[172.7,5.79046384],[172.72,20.04],[172.73,53.04377893],[172.74,26.0],[172.8,53.2858089]]]
["bitfinex","SOLUSD",1747408599865,[[172.67,18.08377892],[172.64,69.8],[172.62,182.38377892],[172.61,5.21399538],[172.6,8.2104]],[[172.7,18.64964886],[172.71,20.2651844],[172.72,18.08377892],[172.73,39.84],[172.74,26.0]]]
["bitfinex","SOLUSD",1747408636305,[[172.54,29.02190159],[172.5,80.04833762],[172.49,5.21764041],[172.48,165.8077],[172.42,44.48134886]],[[172.55,19.9],[172.57,5.79474995],[172.58,38.42964886],[172.59,14.48564318],[172.6,26.0]]]
["bitfinex","SOLUSD",1747408676475,[[172.48,29.02190159],[172.46,69.8],[172.44,143.51900232],[172.43,34.0587],[172.4,4.73563222]],[[172.5,5.79710144],[172.51,18.64964886],[172.53,48.58190159],[172.54,14.48975027],[172.68,60.77140953]]]
["bitfinex","SOLUSD",1747408695699,[[172.46,71.4606],[172.45,6.405],[172.44,193.32939432],[171.16,937.0]],[[172.54,5.7957575],[172.55,18.64964886],[172.56,39.0],[172.57,30.60649432],[172.58,26.0]]]
["bitfinex","SOLUSD",1747408735927,[[172.26,29.02939432],[172.24,6.2753],[172.23,26.0],[172.22,7.45685087],[172.2,1.16089966]],[[172.32,49.06939432],[172.33,20.30987059],[172.34,19.5],[172.35,18.64964886],[172.36,26.0]]]
["bitfinex","SOLUSD",1747408793802,[[172.07,69.8],[172.06,29.02939432],[172.05,6.0733],[172.04,5.81254612],[172.03,164.3]],[[172.1,5.81057524],[172.11,49.60939432],[172.12,14.52489205],[172.14,18.64964886],[172.15,49.73770068]]]
["bitfinex","SOLUSD",1747408803213,[[172.02,69.8],[172.01,20.71715306],[171.99,138.3],[171.98,26.0],[171.97,7.41681409]],[[172.07,14.58205306],[172.08,20.33937703],[172.09,0.6],[172.11,39.22964886],[172.12,55.04971756]]]
["bitfinex","SOLUSD",1747408839981,[[171.97,75.61496772],[171.96,32.5048],[171.95,139.8881],[171.93,14.54080148],[171.91,29.92]],[[172.02,0.6],[172.03,25.51324329],[172.05,29.13038568],[172.06,42.98392148],[172.08,32.1302]]]
["bitfinex","SOLUSD",1747408899964,[[171.96,23.3606403],[171.9,49.3606403],[171.89,213.9174982],[171.88,7.31605605],[171.87,27.5979]],[[172.02,14.53331283],[172.03,5.8129396],[172.05,2.90932262],[172.07,29.05924088],[172.09,71.91610366]]]
["bitfinex","SOLUSD",1747408906674,[[172.01,23.3606403],[171.98,69.8],[171.97,6.2783],[171.96,26.0],[171.88,10.0]],[[172.06,63.34238155],[172.07,18.64964886],[172.08,22.5111449],[172.09,56.66587937],[172.14,10.0]]]
["bitfinex","SOLUSD",1747408953570,[[171.74,1.16412299],[171.73,31.82304121],[171.7,10.61598771],[171.69,30.22364886]],[[171.85,23.37116382],[171.86,40.54724254],[171.91,7.6594],[171.93,10.0]]]
["bitfinex","SOLUSD",1747408998410,[[171.8,23.40996085],[171.74,33.34213717],[171.73,75.9657],[171.72,23.40996085],[171.7,148.3]],[[171.81,5.82038298],[171.83,14.5492638],[171.85,41.20594883],[171.86,23.40996085],[171.9,153.02042845]]]
["bitfinex","SOLUSD",1747409007700,[[171.86,23.40996085],[171.81,94.84526085],[171.8,39.59647418],[171.77,138.3],[171.76,24.55499531]],[[171.87,5.81835107],[171.89,14.54469429],[171.9,19.64],[171.91,1.578],[171.92,18.64964886]]]
["bitfinex","SOLUSD",1747409052138,[[171.94,14.60949817],[171.91,6.4673],[171.88,97.4491],[171.85,144.11883289],[171.84,38.24964886]],[[171.96,20.95357059],[171.98,48.67455262],[172.0,33.25914703],[172.01,26.0],[172.06,137.3]]]
["bitfinex","SOLUSD",1747409123039,[[171.99,14.60949817],[171.93,7.7329],[171.91,95.8],[171.88,142.86889578],[171.87,10.0]],[[172.0,5.81395348],[172.01,19.52],[172.02,14.53399271],[172.04,33.25914703],[172.05,45.54]]]
["bitfinex","SOLUSD",1747409130212,[[172.15,23.32293743],[172.13,69.8],[172.11,1.16162563],[172.1,26.0],[172.08,181.12293743]],[[172.16,5.80855018],[172.17,14.52093694],[172.28,2.93904713],[172.29,46.50346259],[172.31,44.88]]]
["bitfinex","SOLUSD",1747409181301,[[171.85,239.91900751],[171.84,6.2749],[171.83,1.5973],[171.82,10.20895471]],[[171.93,20.35712207],[171.96,18.64964886],[171.97,23.32293743],[171.99,55.0721801],[172.03,8.19537108]]]
["bitfinex","SOLUSD",1747409225168,[[171.93,23.32293743],[171.92,69.8],[171.89,26.0],[171.87,144.1183166],[171.86,4.74089089]],[[171.95,5.81564408],[171.96,14.5390442],[171.98,23.32293743],[172.0,44.64964886],[172.07,137.3]]]
["bitfinex","SOLUSD",1747409242281,[[171.96,23.32293743],[171.92,26.0],[171.91,1.16294756],[171.9,29.14015364],[171.89,69.8]],[[171.99,5.81429152],[172.02,14.5337383],[172.03,18.64964886],[172.04,27.5896],[172.07,203.37650325]]]
["bitfinex","SOLUSD",1747409260296,[[172.05,23.32293743],[172.04,69.8],[172.02,26.0],[172.01,64.796288],[172.0,144.4237]],[[172.09,20.33819512],[172.1,23.32293743],[172.11,18.64964886],[172.12,58.09900068],[172.14,26.0]]]
["bitfinex","SOLUSD",1747409292012,[[172.15,23.32293743],[172.13,69.8],[172.12,26.0],[172.1,2.94604284],[172.09,144.7325]],[[172.19,20.32638364],[172.2,23.92293743],[172.22,18.64964886],[172.23,1.5832],[172.24,35.13346149]]]
["bitfinex","SOLUSD",1747409346251,[[171.94,23.32293743],[171.92,1.5979],[171.91,95.8],[171.9,6.5096],[171.88,5.81797408]],[[171.99,43.67295777],[172.02,47.71658601],[172.03,1.6555],[172.05,26.0],[172.08,50.75293743]]]
["bitfinex","SOLUSD",1747409386805,[[171.78,29.58023743],[171.76,26.0],[171.75,1.6649],[171.72,29.24078578],[171.71,18.64964886]],[[171.83,23.32293743],[171.85,18.64964886],[171.89,6.507],[171.9,49.32293743],[171.91,78.52946308]]]
["bitfinex","SOLUSD",1747409395427,[[171.7,6.3344],[171.65,14.26156719],[171.63,23.32293743],[171.62,18.64964886],[171.59,14.56911804]],[[171.75,23.32293743],[171.77,39.02573315],[171.81,49.32293743],[171.82,29.10022116],[171.83,1.5296]]]
["bitfinex","SOLUSD",1747409437865,[[171.97,26.0],[171.95,1.16257244],[171.94,24.46533817],[171.92,6.382],[171.9,24.54281089]],[[172.05,20.34354231],[172.06,35.40981357],[172.07,29.05794153],[172.1,20.22454886],[172.12,6.3377]]]
["bitfinex","SOLUSD",1747409472216,[[171.99,209.26238134],[171.98,26.0],[171.95,25.26074886],[171.93,1.5859],[171.92,10.0]],[[172.04,5.81260172],[172.05,14.53111598],[172.08,35.40981357],[172.11,44.64964886],[172.12,35.70687432]]]
["bitfinex","SOLUSD",1747409477458,[[171.92,69.8],[171.9,26.0],[171.89,1.6651],[171.87,1.16318905],[171.86,173.88507798]],[[171.97,20.35238703],[171.98,35.40981357],[171.99,29.07145764],[172.01,29.06899771],[172.02,18.64964886]]]
["bitfinex","SOLUSD",1747409521296,[[172.09,26.0],[172.08,208.1],[172.01,1.77176852],[172.0,21.94594758],[171.98,29.12156961]],[[172.17,35.40981357],[172.19,18.64964886],[172.2,47.6856535],[172.21,26.0],[172.23,18.64964886]]]
["bitfinex","SOLUSD",1747409557213,[[171.91,26.0],[171.88,78.81710143],[171.87,156.94964886],[171.8,39.43028753],[156.67,59.18414198]],[[171.99,14.53572882],[172.0,41.22376705],[172.04,73.71383979],[172.08,37.01381357],[172.09,33.5194]]]
["bitfinex","SOLUSD",1747409573038,[[172.05,234.1],[172.04,18.64964886],[172.01,14.53376418],[171.99,8.0277],[171.98,10.0]],[[172.13,5.80956253],[172.15,14.52239927],[172.17,35.40981357],[172.18,26.0],[172.2,18.64964886]]]
["bitfinex","SOLUSD",1747409608865,[[172.09,234.1],[172.06,24.46133409],[172.05,6.279],[172.04,1.62],[172.01,14.5336916]],[[172.17,14.52095024],[172.19,41.12143663],[172.2,26.0],[172.21,18.64964886],[172.25,1.6405]]]
["bitfinex","SOLUSD",1747409626410,[[172.19,69.8],[172.18,5.80763879],[172.17,1.16124555],[172.16,156.94964886],[172.15,26.0]],[[172.24,5.80585229],[172.27,16.2843037],[172.29,26.0],[172.3,23.29757833],[172.31,19.22]]]
["bitfinex","SOLUSD",1747409685024,[[172.32,23.26323488],[172.27,81.6631973],[172.26,50.90103488],[172.24,157.34],[172.23,14.51510153]],[[172.35,5.80214679],[172.37,23.26323488],[172.38,14.50333681],[172.39,84.65820919],[172.4,44.64964886]]]
["bitfinex","SOLUSD",1747409712182,[[172.13,7.7178],[172.11,88.84],[172.08,161.56323488],[172.02,14.53242606],[172.01,10.0]],[[172.22,18.64964886],[172.23,23.26323488],[172.25,44.64964886],[172.26,78.36990593],[172.27,27.0779]]]
["bitfinex","SOLUSD",1747409731084,[[172.24,23.26323488],[172.17,99.64513488],[172.16,138.3],[172.15,26.0],[172.14,1.5639]],[[172.26,20.31812375],[172.27,19.04],[172.29,68.28323488],[172.3,47.66965264],[172.37,27.45]]]
["bitfinex","SOLUSD",1747409778368,[[172.65,23.2229787],[172.62,23.2229787],[172.6,26.0],[172.58,1.15874552],[172.57,71.3628]],[[172.66,5.79172941],[172.69,18.98],[172.71,73.07329004],[172.72,42.2029787],[172.74,217.18]]]
["bitfinex","SOLUSD",1747409819536,[[172.34,23.2229787],[172.3,69.8],[172.29,9.18655502],[172.28,1.6632],[172.27,157.26]],[[172.37,26.0],[172.39,23.2229787],[172.4,18.64964886],[172.41,49.30108461],[172.42,18.98]]]
["bitfinex","SOLUSD",1747409836139,[[172.34,7.32968346],[172.33,235.26036852],[172.32,18.64964886],[172.31,14.50842822],[172.29,35.2512]],[[172.44,20.29750839],[172.46,18.98],[172.47,23.25333187],[172.49,28.98773191],[172.53,269.33387433]]]
["bitfinex","SOLUSD",1747409884163,[[172.23,26.0],[172.17,10.0],[172.15,14.52161996],[172.12,48.40673575],[172.06,1.609]],[[172.34,21.18],[172.36,26.0],[172.37,35.26830196],[172.41,21.16],[172.44,65.56549237]]]
["bitfinex","SOLUSD",1747409889585,[[172.31,35.2457214],[172.3,26.0],[172.27,1.16036942],[172.26,57.0257214],[172.25,21.16]],[[172.37,35.2457214],[172.38,20.30397957],[172.39,18.64964886],[172.41,26.0],[172.43,50.15727425]]]
["bitfinex","SOLUSD",1747409928234,[[171.96,6.97768922],[171.95,26.0],[171.94,18.64964886],[171.92,35.72164727],[171.89,173.94738691]],[[172.03,5.8129396],[172.04,35.41532949],[172.06,14.53027811],[172.07,26.0],[172.08,56.59532949]]]
["bitfinex","SOLUSD",1747409963555,[[171.77,31.73443408],[171.76,219.3949],[171.75,20.84],[171.73,84.35689805],[171.72,10.0]],[[171.88,55.80345022],[171.9,20.62],[171.92,1.5985],[171.93,47.73195888],[171.94,26.0]]]
["bitfinex","SOLUSD",1747409983501,[[171.73,26.0],[171.7,5.82384995],[171.69,2.81374387],[171.68,59.72964886],[171.67,14.56258112]],[[171.8,23.4190605],[171.83,20.36896932],[171.84,67.12],[171.85,26.74354886],[171.86,2.97750715]]]
["bitfinex","SOLUSD",1747410023829,[[171.9,95.8],[171.89,5.81756969],[171.87,150.72132291],[171.86,38.98964886],[171.84,20.32]],[[171.98,43.77026412],[172.0,20.26],[172.02,68.05691169],[172.03,6.4301]]]
["bitfinex","SOLUSD",1747410081234,[[172.0,235.26239399],[171.99,18.64964886],[171.97,30.9689694],[171.94,10.0],[171.93,30.71195445]],[[172.07,5.8115883],[172.1,14.52687437],[172.12,6.029],[172.13,19.78],[172.16,29.04419002]]]
["bitfinex","SOLUSD",1747410113957,[[171.96,102.77799408],[171.95,152.83883642],[171.93,26.57674886],[171.92,0.5],[171.87,34.06471554]],[[172.07,39.78055906],[172.08,20.98183612],[172.1,44.64964886],[172.11,238.4889],[172.37,58.0162951]]]
["bitfinex","SOLUSD",1747410135671,[[171.98,69.8],[171.95,1.16277186],[171.94,165.9459],[171.93,39.53282532],[171.91,19.42]],[[172.05,34.93730492],[172.06,26.0],[172.15,10.0],[172.17,19.29062064],[172.19,92.88865184]]]
["bitfinex","SOLUSD",1747410191964,[[171.89,1.16323985],[171.88,69.8],[171.86,164.3],[171.85,18.64964886],[171.84,19.4]],[[171.94,5.81603948],[171.95,72.95106184],[171.96,35.58980303],[171.97,19.4],[171.98,1.5425]]]
["bitfinex","SOLUSD",1747410200096,[[171.84,5.81936511],[171.83,27.16348574],[171.82,1.6663],[171.81,18.64964886],[171.65,17.457593]],[[171.93,29.13522169],[171.96,32.0755],[171.98,20.19214886],[172.02,217.6],[172.03,12.91206086]]]
["bitfinex","SOLUSD",1747410245735,[[172.22,26.0],[172.2,1.16097805],[172.19,18.64964886],[172.18,51.16784737],[172.17,6.3797]],[[172.31,23.30884662],[172.32,8.2543],[172.36,20.30633557],[172.37,19.36],[172.42,22.6641583]]]
["bitfinex","SOLUSD",1747410297885,[[172.08,96.96189317],[172.07,139.4150873],[172.06,6.26567644],[172.05,19.3],[172.04,37.94964886]],[[172.15,5.80888759],[172.16,23.30884662],[172.17,38.6],[172.18,14.52040729],[172.19,32.4897]]]
["bitfinex","SOLUSD",1747410324033,[[172.21,92.92735551],[172.2,138.3],[172.18,24.45752433],[172.17,20.60516426],[172.16,1.5758]],[[172.3,37.819061],[172.31,1.6033],[172.32,6.3797],[172.33,26.0],[172.35,41.95849548]]]
["bitfinex","SOLUSD",1747410365562,[[171.97,69.05334146],[171.95,139.04145142],[171.93,51.07622654],[171.92,19.15025824],[171.91,22.12691881]],[[172.01,29.1224621],[172.03,14.53274752],[172.04,19.26],[172.05,26.0],[172.08,52.36509952]]]
["bitfinex","SOLUSD",1747410406674,[[172.15,68.7],[172.13,45.22],[172.11,138.3],[172.1,37.86964886],[172.08,5.8111492]],[[172.17,5.80821281],[172.19,37.82846864],[172.22,29.03263267],[172.24,6.6489],[172.25,30.5931662]]]
["bitfinex","SOLUSD",1747410414146,[[172.14,68.7],[172.13,25.62080521],[172.12,2.9009878],[172.11,45.22],[172.1,156.94964886]],[[172.2,5.80720092],[172.22,37.82555075],[172.24,25.8689],[172.25,56.59272186],[172.26,23.30884662]]]
["bitfinex","SOLUSD",1747410465656,[[172.28,68.7],[172.25,26.0],[172.24,1.6593],[172.23,156.94964886],[172.16,21.04421265]],[[172.31,43.62107457],[172.35,25.4801],[172.4,29.18],[172.42,137.3],[172.46,31.91980232]]]
["bitfinex","SOLUSD",1747410478689,[[172.25,0.8],[172.24,68.7],[172.22,1.16095966],[172.21,207.91638549],[172.2,1.5733]],[[172.29,5.80416739],[172.3,14.54827367],[172.31,14.50873425],[172.33,29.01429571],[172.35,66.02837367]]]
["bitfinex","SOLUSD",1747410540081,[[171.8,5.82072176],[171.79,73.27189446],[171.78,26.0],[171.76,138.74758946],[171.75,20.25754886]],[[171.85,108.86930426],[171.86,14.62453673],[171.87,38.36],[171.9,73.81820872],[171.91,8.1675]]]
["bitfinex","SOLUSD",1747410582039,[[171.53,1.6266],[171.52,6.2697],[171.5,119.18053007],[171.47,138.3],[156.78,58.51651956]],[[171.59,20.39765162],[171.6,33.8500294],[171.61,19.2],[171.68,27.41],[190.88,1.0]]]
["bitfinex","SOLUSD",1747410593630,[[171.56,1.16545072],[171.55,31.82900018],[171.54,18.64964886],[171.53,70.3266],[171.52,6.2697]],[[171.63,5.82648721],[171.64,100.4742085],[171.65,19.16],[171.66,6.4209],[171.67,14.6700294]]]
["bitfinex","SOLUSD",1747410647928,[[171.87,94.7],[171.85,138.3],[171.83,18.64964886],[171.82,1.5649],[171.8,14.55148846]],[[171.93,5.81632059],[171.94,56.99168385],[171.95,6.5029],[171.97,26.0],[172.02,10.0]]]
["bitfinex","SOLUSD",1747410690762,[[171.67,18.64964886],[171.66,6.99015121],[171.65,70.3301],[171.64,19.08],[171.63,138.3]],[[171.74,24.90283746],[171.75,23.37970871],[171.76,14.55519329],[171.81,77.38388339],[171.84,137.3]]]
["bitfinex","SOLUSD",1747410699341,[[171.72,68.7],[171.69,139.46453165],[171.68,25.19594886],[171.67,14.56282402],[171.64,29.08]],[[171.77,5.82182741],[171.78,42.47970871],[171.8,35.14356489],[171.81,6.2519],[171.88,147.3]]]
["bitfinex","SOLUSD",1747410761449,[[171.61,166.07589828],[171.6,1.5697],[171.58,5.82807633],[171.57,18.64964886],[171.56,25.4349]],[[171.66,14.66235297],[171.69,20.38582543],[171.7,89.72504894],[171.72,14.66235297],[171.74,92.84355272]]]
["bitfinex","SOLUSD",1747410799563,[[171.83,28.80187313],[171.82,37.68964886],[171.81,5.82027149],[171.79,25.4151],[171.78,14.55333688]],[[171.9,35.02302778],[171.92,19.04],[171.93,1.5565],[171.97,44.64964886],[172.0,29.07135247]]]
["bitfinex","SOLUSD",1747410831912,[[171.71,18.54069969],[171.63,26.0],[171.61,5.82709254],[171.57,33.59071686],[171.56,14.703282]],[[171.72,29.27224505],[171.73,1.16371064],[171.74,22.18041238],[171.75,14.55667884],[171.76,45.02]]]
["bitfinex","SOLUSD",1747410881953,[[171.7,67.62411182],[171.69,18.64964886],[171.68,138.3],[171.67,2.70982858],[171.66,33.60356707]],[[171.77,5.8218674],[171.78,33.68480934],[171.8,1.16371064],[171.81,59.59169715],[171.83,6.5306]]]
["bitfinex","SOLUSD",1747410939630,[[171.66,35.7359117],[171.62,139.8615],[171.61,19.0],[171.59,6.2583],[171.55,14.57237549]],[[171.68,20.46959964],[171.7,1.16371064],[171.71,14.55943159],[171.73,19.0],[171.86,50.0]]]
["bitfinex","SOLUSD",1747410965555,[[171.58,25.64298762],[171.57,26.0],[171.56,14.57206759],[171.55,19.0],[171.53,19.2354477]],[[171.65,5.82580833],[171.66,33.64480934],[171.68,14.56261019],[171.69,1.16371064],[171.7,55.12077472]]]
["bitfinex","SOLUSD",1747411020183,[[171.63,26.0],[171.62,18.64964886],[171.61,5.827125],[171.6,7.7324],[171.59,18.96]],[[171.7,15.80851998],[171.73,20.38083037],[171.75,18.96],[171.76,75.70175524],[172.91,85.70530395]]]
["bitfinex","SOLUSD",1747411043518,[[171.55,1.5769],[171.54,18.64964886],[171.52,39.54868644],[171.51,14.57623777],[171.48,29.15748983]],[[171.62,15.80851998],[171.65,46.39032915],[171.67,18.96],[171.68,29.12519713],[171.79,50.0]]]
["bitfinex","SOLUSD",1747411077668,[[171.88,18.64964886],[171.87,26.0],[171.84,61.8],[171.82,138.3],[171.81,37.56964886]],[[171.92,15.7057515],[171.95,18.92]]]
["bitfinex","SOLUSD",1747411117516,[[171.82,26.0],[171.81,18.64964886],[171.8,9.06081249],[171.79,23.94267897],[171.77,9.44936532]],[[171.89,5.81767409],[171.9,1.16371064],[171.91,37.86833975],[171.92,18.88],[171.94,26.0]]]
["bitfinex","SOLUSD",1747411140140,[[171.83,35.8],[171.82,33.4372389],[171.8,159.88547597],[171.78,25.1258],[170.25,872.31873587]],[[171.88,5.81801256],[171.89,1.16371064],[171.9,42.20562036],[171.91,14.54256366],[171.93,6.0795]]]
["bitfinex","SOLUSD",1747411188815,[[172.0,61.8],[171.99,2.91349273],[171.97,7.814],[171.96,175.80964886],[171.95,24.67555997]],[[172.03,5.8129396],[172.04,14.61168063],[172.05,14.53118763],[172.06,1.16371064],[172.08,18.86]]]
["bitfinex","SOLUSD",1747411231666,[[172.16,18.64964886],[172.15,12.37479012],[172.14,35.8],[172.12,2.70042299]],[[172.24,36.0958743],[172.27,6.3256],[172.29,37.68],[172.3,46.19744886],[172.42,294.73852479]]]
["bitfinex","SOLUSD",1747411256152,[[172.17,19.81109981],[172.16,41.60853019],[172.15,26.0],[172.14,14.52292471],[172.12,139.8242]],[[172.24,5.80585229],[172.26,29.12519776],[172.27,7.48931064],[172.31,51.12848654],[172.33,137.3]]]
["bitfinex","SOLUSD",1747411296625,[[172.3,192.74964886],[172.29,34.63374706],[172.28,1.5127],[172.27,25.1623],[172.21,14.74984685]],[[172.38,20.41281765],[172.39,14.50258284],[172.4,18.8],[172.41,1.16371064],[172.42,26.0]]]
["bitfinex","SOLUSD",1747411315062,[[172.37,35.8],[172.36,5.80173507],[172.35,139.907],[172.34,26.0]],[[172.42,5.7997912],[172.43,14.61168063],[172.44,1.16371064],[172.45,33.35760233],[172.53,43.59372845]]]
["bitfinex","SOLUSD",1747411351238,[[172.13,1.5178],[172.11,6.4042],[172.1,24.04301097],[172.09,18.84],[172.04,9.03386797]],[[172.2,23.26041165],[172.22,1.16371064],[172.23,49.35260986],[172.24,19.5],[172.26,23.26041165]]]
["bitfinex","SOLUSD",1747411394313,[[172.31,26.0],[172.29,1.16052849],[172.28,187.47607593],[172.27,5.80478851],[172.26,1.6027]],[[172.37,5.80147357],[172.38,14.50312692],[172.4,26.92941064],[172.41,42.80041165],[172.44,1.5788]]]
["bitfinex","SOLUSD",1747411410736,[[172.39,58.82642707],[172.36,156.15434886],[172.34,40.18926607],[172.33,19.5]],[[172.45,29.0591939],[172.48,1.16371064],[172.49,25.6879],[172.54,10.0],[172.55,137.5]]]
["bitfinex","SOLUSD",1747411449596,[[172.36,1.16003049],[172.35,58.82642707],[172.34,18.64964886],[172.32,141.10315691],[172.31,20.21624886]],[[172.42,5.7997912],[172.45,19.38],[172.46,35.04028478],[172.47,52.25182321],[172.48,6.5497]]]
["bitfinex","SOLUSD",1747411479546,[[172.3,32.82642707],[172.27,26.0],[172.26,6.96578792],[172.25,155.17194886],[172.24,6.0469]],[[172.35,20.30751377],[172.36,24.42412229],[172.39,26.0],[172.4,48.2231521],[172.44,63.91210715]]]
["bitfinex","SOLUSD",1747411502965,[[172.41,19.80930831],[172.4,200.3268911],[172.39,39.77137776],[172.37,45.2],[172.36,19.14]],[[172.48,5.79777365],[172.49,33.16918865],[172.52,16.08918183],[172.54,6.6603],[172.59,10.0]]]
["bitfinex","SOLUSD",1747411537847,[[172.36,62.2142],[172.32,159.67315353],[172.3,6.1608],[172.29,250.70982286],[172.27,23.95104775]],[[172.42,29.06020285],[172.44,1.16371064],[172.45,19.34],[172.48,26.0],[172.52,148.88848576]]]
["bitfinex","SOLUSD",1747411583385,[[172.17,34.6],[172.15,137.2331],[172.14,26.0],[172.13,4.64252438],[172.12,12.39068778]],[[172.22,1.16371064],[172.23,43.58207453],[172.24,19.46],[172.26,26.0],[172.28,47.6730568]]]
["bitfinex","SOLUSD",1747411589972,[[172.24,23.29411204],[172.19,34.6],[172.17,50.45540361],[172.16,135.7],[172.15,20.18274886]],[[172.25,5.80551523],[172.26,19.38],[172.28,15.67556222],[172.29,42.65411204],[172.3,58.03830528]]]
["bitfinex","SOLUSD",1747411627339,[[172.33,23.27493469],[172.27,36.1156],[172.26,165.94082751],[172.25,32.3412],[172.23,18.64964886]],[[172.34,5.80248346],[172.35,19.22],[172.36,62.7292633],[172.38,49.27493469],[172.39,19.22]]]
["bitfinex","SOLUSD",1747411656981,[[172.26,23.27493469],[172.23,34.6],[172.2,6.96837067],[172.19,135.7],[172.18,46.18994886]],[[172.28,5.80450429],[172.29,19.16],[172.3,14.51001791],[172.31,78.2924032],[172.46,297.02821022]]]
["bitfinex","SOLUSD",1747411688910,[[172.02,26.0],[172.01,27.5986],[171.99,43.17493469],[171.98,6.6026],[171.97,59.06457636]],[[172.08,20.33937703],[172.09,23.27493469],[172.11,19.92],[172.12,51.58553466],[172.23,277.59597827]]]
["bitfinex","SOLUSD",1747411726336,[[172.18,23.27493469],[172.15,36.2352],[172.12,161.7],[172.1,19.81129732],[171.84,54.56104304]],[[172.2,20.32520324],[172.22,19.76],[172.23,43.01493469],[172.26,35.25515909],[172.27,44.78767246]]]
["bitfinex","SOLUSD",1747411778320,[[172.11,23.27493469],[172.07,171.8499],[172.04,26.0],[172.02,6.4879],[172.0,14.5346266]],[[172.14,5.80922504],[172.15,33.9028135],[172.16,23.27493469],[172.19,80.591814],[172.23,11.6268]]]
["bitfinex","SOLUSD",1747411789816,[[172.04,34.6],[172.02,8.1185],[172.01,161.7],[171.94,217.4],[171.93,18.98481281]],[[172.1,23.27493469],[172.11,49.38701991],[172.12,42.55493469],[172.15,29.04463645],[172.16,19.36]]]
["bitfinex","SOLUSD",1747411843956,[[172.03,57.93155628],[172.01,1.5247],[172.0,26.0],[171.99,135.7],[171.98,24.80424886]],[[172.08,23.33155628],[172.11,58.91583172],[172.14,26.0],[172.16,18.64964886],[172.17,33.33155628]]]
["bitfinex","SOLUSD",1747411856291,[[171.94,23.33155628],[171.9,49.33155628],[171.89,5.81742837],[171.88,42.7184],[171.87,1.16325224]],[[171.97,5.81496772],[171.99,23.33155628],[172.01,34.61412778],[172.03,18.64964886],[172.05,20.14]]]
["bitfinex","SOLUSD",1747411895344,[[172.0,34.6],[171.98,1.5227],[171.97,141.8695],[171.95,44.64964886],[171.94,25.69575705]],[[172.05,43.69826039],[172.07,26.0],[172.08,19.88],[172.11,26.2718],[172.15,175.04558298]]]
["bitfinex","SOLUSD",1747411951760,[[172.09,34.6],[172.06,135.7],[172.05,31.8122634],[172.04,18.64964886],[171.95,38.44573518]],[[172.15,34.90809329],[172.16,39.08],[172.2,35.63680464],[172.22,18.64964886],[172.23,175.03112471]]]
["bitfinex","SOLUSD",1747411959793,[[172.14,2.1612856],[172.12,34.6],[172.09,135.7],[172.08,26.61734886],[172.07,19.46]],[[172.17,5.80821281],[172.18,57.19018721],[172.21,26.0],[172.22,6.2613],[172.23,29.03094698]]]
["bitfinex","SOLUSD",1747412018353,[[171.98,60.6],[171.96,154.34964886],[171.95,5.81557911],[171.94,19.28],[171.93,1.5902]],[[172.06,5.81192607],[172.07,33.86298978],[172.1,1.6096],[172.11,25.488],[172.13,47.69746155]]]
["bitfinex","SOLUSD",1747412063900,[[171.83,34.6],[171.81,135.7],[171.8,6.5648],[171.79,46.25114886],[171.78,19.28]],[[171.9,34.98869791],[171.91,45.3],[171.93,25.6529],[171.98,146.0],[171.99,102.59663112]]]
["bitfinex","SOLUSD",1747412072685,[[171.87,35.76329333],[171.86,7.45436094],[171.85,154.34964886],[171.83,6.4193],[171.82,40.54991569]],[[171.93,5.81632059],[171.94,19.28],[171.95,14.53963108],[171.96,26.0],[171.97,33.9080231]]]
["bitfinex","SOLUSD",1747412110157,[[171.89,80.41274481],[171.88,5.81792609],[171.87,135.7],[171.86,8.0151],[171.84,19.17661074]],[[171.97,20.35302311],[171.98,19.28],[171.99,23.37856757],[172.03,236.20964886],[172.06,4.56876956]]]
["bitfinex","SOLUSD",1747412173659,[[171.77,220.77121861],[171.75,19.38],[171.72,33.81858374],[171.67,29.33370202],[156.57,59.8517644]],[[171.85,29.19764452],[171.87,19.4],[171.88,1.16349295],[171.89,26.0],[171.9,92.4191164]]]
["bitfinex","SOLUSD",1747412180859,[[171.82,26.0],[171.81,18.64964886],[171.8,36.1618],[171.79,39.2],[171.78,4.71384539]],[[171.88,23.37856757],[171.89,5.81773789],[171.9,14.54383163],[171.91,1.16349295],[171.92,19.94]]]
["bitfinex","SOLUSD",1747412234444,[[171.76,34.6],[171.74,26.05333887],[171.72,161.6259],[171.71,217.62],[171.61,17.467757]],[[171.79,23.37856757],[171.84,1.16349295],[171.85,20.36659877],[171.87,19.62],[171.88,51.25314886]]]
["bitfinex","SOLUSD",1747412279684,[[171.49,1.5729],[171.47,19.38],[171.46,6.379],[171.45,14.58085013],[171.44,4.03154112]],[[171.57,1.16349295],[171.58,25.18843506],[171.61,44.64964886],[171.62,29.13450948],[171.63,42.85293195]]]
["bitfinex","SOLUSD",1747412295435,[[171.38,26.0],[171.37,7.6213],[171.36,39.21628619],[171.34,34.6],[171.33,14.59115909]],[[171.44,23.47293195],[171.47,1.16349295],[171.48,20.41054349],[171.5,21.2066],[171.51,26.0]]]
["bitfinex","SOLUSD",1747412309684,[[171.32,31.83689906],[171.3,6.1556],[171.29,18.64964886],[171.28,55.70638074],[171.19,26.8395094]],[[171.37,23.52627319],[171.42,33.23428261],[171.43,19.76],[171.44,26.0],[171.45,29.54117319]]]
["bitfinex","SOLUSD",1747412369393,[[171.19,26.0],[171.18,1.5365],[171.16,7.01027728],[171.15,19.7],[171.14,38.90964886]],[[171.26,23.52627319],[171.27,20.43556956],[171.29,20.34],[171.33,46.17774886],[171.34,2.87163228]]]
["bitfinex","SOLUSD",1747412386401,[[171.22,1.77994337],[171.21,1.5861],[171.2,26.0],[171.18,5.83673943],[171.17,6.398]],[[171.26,5.83907509],[171.29,23.52627319],[171.31,14.59379901],[171.32,29.18570496],[171.34,26.0]]]
["bitfinex","SOLUSD",1747412434231,[[171.29,25.5],[171.28,1.6546],[171.26,26.86637808],[171.25,45.08984886],[171.2,10.0]],[[171.35,14.59002042],[171.36,5.8356676],[171.37,23.52627319],[171.39,6.053],[171.41,29.17041107]]]
["bitfinex","SOLUSD",1747412483503,[[171.27,5.83873416],[171.26,36.1407],[171.25,161.7],[171.23,14.59979916],[171.22,45.99780539]],[[171.34,5.83634878],[171.35,23.56776069],[171.36,34.429169],[171.37,6.6168],[171.38,1.5875]]]
["bitfinex","SOLUSD",1747412500644,[[171.43,34.6],[171.42,161.7],[171.4,1.6197],[171.39,24.48419968],[171.38,6.562]],[[171.47,5.83192395],[171.48,23.49665692],[171.49,14.57810951],[171.53,6.4125],[171.54,43.17665692]]]
["bitfinex","SOLUSD",1747412547550,[[170.99,31.84829522],[170.98,2.79325614],[170.97,191.11367798],[170.95,19.64],[170.91,14.65380455]],[[171.06,23.49665692],[171.07,25.42565691],[171.09,6.0161],[171.1,14.61190283],[171.12,21.1593]]]
["bitfinex","SOLUSD",1747412559830,[[170.93,9.33847131],[170.88,5.85196893],[170.84,99.36826879],[170.83,8.1626],[170.82,354.5]],[[170.94,29.34666277],[170.97,14.62325238],[170.98,26.0],[170.99,6.1652],[171.0,52.736423]]]
["bitfinex","SOLUSD",1747412601239,[[170.8,51.43464179],[170.79,18.64964886],[170.77,28.82042307],[170.75,14.64072005],[169.25,877.36441833]],[[170.89,29.52446144],[170.9,14.62878447],[170.93,19.58],[170.94,29.25051972],[170.96,26.0602]]]
["bitfinex","SOLUSD",1747412653085,[[170.79,202.15508329],[170.78,19.56],[170.76,19.56],[170.75,16.22908843],[170.74,29.56910995]],[[170.88,35.26238815],[170.89,19.56],[170.98,146.0],[170.99,34.00512428],[171.0,14.77978156]]]
["bitfinex","SOLUSD",1747412674426,[[170.78,60.6],[170.77,155.24],[170.76,5.85609244],[170.73,19.56],[170.72,16.23129042]],[[170.83,14.77978156],[170.84,5.85343011],[170.86,19.56],[170.87,14.63119385],[170.89,7.8164]]]
["bitfinex","SOLUSD",1747412721879,[[170.77,34.6],[170.74,26.0],[170.73,137.2056],[170.72,12.46562699],[170.7,14.64503235]],[[170.79,14.77978156],[170.8,5.85480093],[170.83,14.63445329],[170.84,19.52],[170.86,6.5344]]]
["bitfinex","SOLUSD",1747412774482,[[170.8,176.15463716],[170.79,21.1001],[170.78,26.0],[170.77,6.3594],[170.75,34.120715]],[[170.88,43.12818279],[170.9,20.47981275],[170.91,6.5398],[170.93,47.0807],[171.04,58.34361217]]]
["bitfinex","SOLUSD",1747412792222,[[170.91,1.5284],[170.89,19.46],[170.88,30.63895653],[170.87,13.31023054],[170.85,34.53232522]],[[170.96,5.84932147],[170.97,23.66818279],[170.99,34.54130226],[171.04,44.64964886],[171.06,6.4125]]]
["bitfinex","SOLUSD",1747412837902,[[170.95,202.14940394],[170.93,18.64964886],[170.92,16.19712595],[170.91,39.18],[170.89,6.4089]],[[171.01,7.62797553],[171.05,14.61610555],[171.07,6.5845],[171.08,19.62],[171.09,33.42667834]]]
["bitfinex","SOLUSD",1747412860609,[[170.89,34.6],[170.86,135.7],[170.84,27.6532],[170.83,5.85373055],[170.81,264.1565]],[[170.9,29.48304689],[170.92,14.62672595],[170.95,18.64964886],[170.96,55.24685597],[170.98,37.05]]]
["bitfinex","SOLUSD",1747412910661,[[170.89,26.0],[170.87,176.15238439],[170.83,1.5484],[170.81,47.09143277],[170.79,29.27539843]],[[170.92,5.85081638],[170.95,34.08415911],[170.97,24.83254886],[170.98,1.604],[171.03,17.56]]]
["bitfinex","SOLUSD",1747412963913,[[170.82,60.6],[170.81,149.50617675],[170.79,5.8550329],[170.78,19.42],[156.88,57.84889713]],[[170.87,20.6418117],[170.89,14.62929369],[170.91,6.5276],[170.92,19.42],[171.06,29.00344248]]]
["bitfinex","SOLUSD",1747412989640,[[170.75,60.6],[170.72,175.09632008],[170.71,25.2578118],[170.69,244.26714886],[170.66,55.09506025]],[[170.78,14.78940929],[170.82,14.78940929],[170.84,24.73784886],[170.87,26.0],[170.88,98.40298713]]]
["bitfinex","SOLUSD",1747413052162,[[171.04,26.0],[171.01,177.78748957],[170.99,33.94056779],[170.97,18.64964886],[170.95,55.17398533]],[[171.08,23.61696455],[171.09,5.84499648],[171.1,19.3],[171.12,20.77239766],[171.14,20.19374886]]]
["bitfinex","SOLUSD",1747413098801,[[170.88,34.6],[170.87,26.0],[170.86,1.5807],[170.85,160.83308572],[170.78,39.27711903]],[[170.91,20.62602436],[170.95,14.62441334],[170.96,19.28],[170.98,18.64964886],[171.02,10.0]]]
["bitfinex","SOLUSD",1747413108103,[[170.95,1.16959257],[170.94,196.3],[170.93,5.85011385],[170.92,18.64964886],[170.91,27.3279]],[[171.01,14.77490944],[171.03,5.84692743],[171.04,33.87692123],[171.05,44.70712976],[171.07,50.68734886]]]
["bitfinex","SOLUSD",1747413162968,[[170.96,60.6],[170.93,1.5893],[170.92,141.55055754],[170.91,19.18],[170.88,19.18]],[[170.97,14.77490944],[170.98,5.84868427],[171.02,21.05329367],[171.05,37.82964886],[171.06,1.5163]]]
["bitfinex","SOLUSD",1747413186171,[[170.68,26.0],[170.67,40.4591795],[170.65,26.24823625],[170.64,150.35043115],[170.58,9.18254685]],[[170.71,14.77490944],[170.74,25.01688302],[170.77,16.22837369],[170.78,18.64964886],[170.82,43.95490944]]]
["bitfinex","SOLUSD",1747413228231,[[170.56,36.1391],[170.55,5.86329277],[170.54,174.0],[170.52,25.27184886],[170.47,238.28254685]],[[170.61,20.63629504],[170.64,14.65092144],[170.68,47.94440631],[170.7,52.8637],[170.72,58.42824433]]]
["bitfinex","SOLUSD",1747413276789,[[170.47,60.1],[170.46,137.3569],[170.45,5.86672016],[170.44,19.14],[170.43,6.6499]],[[170.51,14.77490944],[170.52,5.864737],[170.55,14.65886271],[170.58,37.78964886],[170.59,29.31102471]]]
["bitfinex","SOLUSD",1747413289425,[[170.38,33.8],[170.34,156.4167],[170.33,32.5426],[170.32,10.60937629],[170.31,19.12]],[[170.4,14.77490944],[170.41,5.86820022],[170.42,14.66998117],[170.46,52.5445583],[170.47,6.3298]]]
["bitfinex","SOLUSD",1747413331974,[[170.48,5.8657907],[170.47,26.0],[170.44,7.6233],[170.43,171.17326837],[170.42,19.16]],[[170.54,5.86372698],[170.56,38.26],[170.57,14.65739659],[170.59,6.4643],[170.6,30.9336654]]]
["bitfinex","SOLUSD",1747413380093,[[170.54,34.3],[170.53,26.0],[170.52,5.86429666],[170.51,154.8],[170.5,35.27455659]],[[170.6,23.75831812],[170.62,14.65276257],[170.63,5.86063412],[170.64,23.75831812],[170.65,63.52354886]]]
["bitfinex","SOLUSD",1747413387915,[[170.53,26.0],[170.51,1.17269814],[170.5,1.5072],[170.49,18.64964886],[170.48,25.1869]],[[170.61,29.61963926],[170.62,25.3682],[170.64,20.6196],[170.65,14.65054401],[170.66,29.29874275]]]
["bitfinex","SOLUSD",1747413426280,[[170.4,19.1],[170.37,2.80389109],[170.36,5.86984595],[170.35,40.6511],[170.34,180.84]],[[170.45,29.63434028],[170.46,40.66643827],[170.49,29.32797529],[170.5,37.78964886],[170.56,1.6277]]]
["bitfinex","SOLUSD",1747413470559,[[170.27,61.7265],[170.26,19.1],[170.24,25.2882],[170.22,7.04876298],[170.21,135.7]],[[170.31,23.76751717],[170.36,25.6558],[170.37,92.30857882],[170.38,1.5409],[170.4,48.46317185]]]
["bitfinex","SOLUSD",1747413484540,[[170.25,34.2],[170.24,180.82],[170.23,7.4072192],[170.2,9.31166461],[170.19,52.4584018]],[[170.32,14.88119352],[170.33,5.87095637],[170.36,35.71013355],[170.37,14.88119352],[170.38,20.6609]]]
["bitfinex","SOLUSD",1747413536109,[[170.0,35.2],[169.98,27.5],[169.96,141.7383],[169.95,35.33847131],[169.93,240.16]],[[170.06,29.77957836],[170.07,14.69982948],[170.09,26.7703],[170.1,25.42820082],[170.14,5.77570689]]]
["bitfinex","SOLUSD",1747413583845,[[170.0,35.2],[169.99,5.88246739],[169.97,135.7],[169.96,1.5042],[169.95,55.25847131]],[[170.05,5.88062334],[170.07,14.92665627],[170.08,34.47959059],[170.1,26.0],[170.22,32.33939643]]]
["bitfinex","SOLUSD",1747413596870,[[170.03,7.05719603],[170.02,27.5717],[170.01,19.94],[170.0,41.91045441],[169.98,52.84964886]],[[170.12,14.92665627],[170.13,20.57250337],[170.14,19.78],[170.15,6.1108],[171.71,881.32668663]]]
["bitfinex","SOLUSD",1747413649756,[[170.29,60.2],[170.26,187.81131218],[170.25,10.88682742],[170.17,219.66],[170.16,39.85411182]],[[170.32,5.87130108],[170.33,23.81595786],[170.35,14.6757848],[170.37,19.54],[170.38,6.178]]]
["bitfinex","SOLUSD",1747413696208,[[170.25,195.83914563],[170.24,19.38],[170.23,12.04362744],[170.21,18.64964886],[170.2,14.68837216]],[[170.29,23.8420129],[170.32,5.87140271],[170.34,14.67714933],[170.35,25.4854],[170.36,27.5185]]]
["bitfinex","SOLUSD",1747413718920,[[170.23,53.41914563],[170.22,1.6073],[170.19,167.57575462],[170.17,264.09324886],[170.16,14.69149137]],[[170.25,14.89070994],[170.29,20.55317398],[170.31,26.0],[170.32,27.6211],[170.33,18.64964886]]]
["bitfinex","SOLUSD",1747413771686,[[170.23,60.13914563],[170.22,19.3],[170.21,5.87508168],[170.19,135.7],[170.18,39.55744886]],[[170.27,5.87302519],[170.3,14.68008882],[170.33,37.92964886],[170.34,6.042],[170.47,254.98913995]]]
["bitfinex","SOLUSD",1747413820332,[[170.23,197.4001],[170.22,5.87466265],[170.21,25.3287],[170.19,18.64964886],[170.18,19.26]],[[170.28,20.75664872],[170.31,14.67934215],[170.36,93.25984005],[170.37,21.45893784],[170.38,1.6172]]]
["bitfinex","SOLUSD",1747413844544,[[170.18,34.2],[170.16,26.0],[170.15,20.7416],[170.13,141.7468],[170.11,21.59486096]],[[170.22,20.75858816],[170.23,14.68653789],[170.27,20.7658],[170.28,62.89740682],[170.29,26.0]]]
["bitfinex","SOLUSD",1747413888512,[[170.31,61.7213],[170.29,32.37616767],[170.28,135.7],[170.26,21.5528967],[170.25,14.68383304]],[[170.37,14.88383784],[170.38,5.86951687],[170.39,14.67252975],[170.42,19.2],[170.43,44.64964886]]]
["bitfinex","SOLUSD",1747413899326,[[170.35,60.2],[170.33,1.17378301],[170.32,141.57120984],[170.3,37.84964886],[170.29,33.90035303]],[[170.39,14.88383784],[170.42,20.53813316],[170.43,19.2],[170.44,14.81739773],[170.49,10.0]]]
["bitfinex","SOLUSD",1747413955465,[[170.3,34.2],[170.26,141.57334056],[170.25,27.0768],[170.24,19.16],[170.23,27.83436561]],[[170.31,23.80295959],[170.33,5.87095637],[170.36,33.83502402],[170.37,23.80295959],[170.39,7.8978]]]
["bitfinex","SOLUSD",1747413995627,[[170.35,169.9],[170.34,45.14],[170.33,5.87085903],[170.32,4.61146649],[170.31,7.7]],[[170.4,29.67150419],[170.43,14.66910722],[170.44,18.64964886],[170.45,19.16],[170.51,10.0]]]
["bitfinex","SOLUSD",1747414012768,[[170.62,34.2],[170.6,26.0],[170.58,156.4162],[170.57,24.98264761],[170.52,4.6371686]],[[170.65,23.80295959],[170.68,20.50621045],[170.7,18.64964886],[170.71,45.14],[170.72,30.79911506]]]
["bitfinex","SOLUSD",1747414053787,[[170.42,20.7095],[170.38,35.0656027],[170.37,28.15383718],[170.35,7.2944709],[170.33,48.53832314]],[[170.47,23.80295959],[170.52,18.64964886],[170.53,5.86413804],[170.54,26.0],[170.55,67.58120845]]]
["bitfinex","SOLUSD",1747414102325,[[170.62,19.12],[170.61,26.0],[170.6,19.82150275],[170.58,19.12],[170.57,7.43336423]],[[170.69,14.64686815],[170.71,6.1383],[170.72,26.0],[170.73,54.63772183],[170.74,37.76964886]]]
["bitfinex","SOLUSD",1747414126764,[[170.54,2.18614041],[170.53,45.1],[170.51,20.29265289],[170.5,18.64964886],[170.49,19.10270073]],[[170.59,14.84007862],[170.6,5.86166471],[170.61,14.65330285],[170.62,19.12],[170.67,29.2963028]]]
["bitfinex","SOLUSD",1747414169739,[[170.62,36.37107473],[170.61,26.0],[170.6,375.6324],[170.58,48.36507791],[170.52,39.32142557]],[[170.66,5.85960389],[170.67,29.48856239],[170.72,47.93737144],[170.73,22.90587862],[170.77,27.59]]]
["bitfinex","SOLUSD",1747414227091,[[170.48,2.18308599],[170.46,34.2],[170.45,5.86670565],[170.44,45.08],[170.43,1.17314068]],[[170.51,5.86479508],[170.52,14.84007862],[170.53,14.66017709],[170.57,67.04374733],[170.58,1.5747]]]
["bitfinex","SOLUSD",1747414256456,[[170.39,35.7777],[170.38,180.76],[170.37,6.5997],[170.35,2.94450131],[170.34,33.73618843]],[[170.45,14.84007862],[170.48,14.66511797],[170.5,18.64964886],[170.51,75.98379332],[170.54,150.89382263]]]
["bitfinex","SOLUSD",1747414306140,[[170.56,2.17706513],[170.54,194.78370662],[170.53,6.2976],[170.52,30.57070403],[170.51,14.6616357]],[[170.61,14.84007862],[170.64,14.65072667],[170.66,74.31801945],[170.67,37.66964886],[170.69,10.0]]]
["bitfinex","SOLUSD",1747414330191,[[170.59,36.38522416],[170.57,27.67954795],[170.55,135.7],[170.54,51.0231],[170.53,18.64964886]],[[170.64,20.70036929],[170.65,14.65051012],[170.67,6.2804],[170.69,18.64964886],[170.7,30.91261547]]]
["bitfinex","SOLUSD",1747414370552,[[171.01,26.0],[171.0,20.4986],[170.99,5.84818374],[170.98,26.46983692],[170.97,18.94]],[[171.06,14.84007862],[171.08,20.45826513],[171.12,1.5712],[171.13,61.3932491],[171.16,10.0]]]
["bitfinex","SOLUSD",1747414418126,[[171.04,2.16951546],[170.98,34.2],[170.97,1.6304],[170.95,24.90943032],[170.93,186.7734]],[[171.05,46.6863224],[171.07,19.0],[171.08,14.61304652],[171.09,33.48972748],[171.12,73.97018282]]]
["bitfinex","SOLUSD",1747414446038,[[171.04,2.18335573],[171.03,34.2],[170.99,167.54816549],[170.98,19.06],[170.91,237.96979703]],[[171.05,20.6863224],[171.07,14.61396309],[171.08,18.92],[171.09,14.84007862],[171.11,26.0]]]
["bitfinex","SOLUSD",1747414488722,[[171.01,2.17561006],[170.99,24.74808774],[170.97,18.64964886],[170.96,2.78014958],[170.95,26.0]],[[171.05,5.84624378],[171.06,14.84007862],[171.07,18.9],[171.08,26.0],[171.09,22.66545752]]]
["bitfinex","SOLUSD",1747414540182,[[171.15,2.17774553],[171.13,5.84344426],[171.12,1.16846799],[171.11,44.64964886],[171.09,33.49203175]],[[171.23,14.74822781],[171.24,14.6000714],[171.25,5.83941605],[171.26,6.0298],[171.27,9.11718818]]]
["bitfinex","SOLUSD",1747414562100,[[171.23,39.74285994],[171.21,3.32571596],[171.2,8.31428991],[171.18,135.7],[171.16,31.84226389]],[[171.24,5.83975706],[171.25,14.74822781],[171.26,14.59768772],[171.28,48.05224887],[171.3,51.15434886]]]
["bitfinex","SOLUSD",1747414640917,[[171.12,2.1833862],[171.11,6.10366192],[171.1,3.34594958],[171.07,51.50536529],[171.06,21.0508098]],[[171.13,20.59173859],[171.14,33.427983],[171.16,55.21243281],[171.19,24.27005614],[171.2,18.64964886]]]
["bitfinex","SOLUSD",1747414684209,[[171.1,5.52955042],[171.08,64.86737685],[171.07,11.15316529],[171.06,19.4000098],[171.05,149.59064918]],[[171.11,5.84419379],[171.13,14.60877695],[171.14,33.54822781],[171.16,74.01243281],[171.2,17.9812]]]
["bitfinex","SOLUSD",1747414762604,[[171.1,3.35618031],[171.08,9.77626185],[171.06,8.39045079],[171.05,13.89064918],[171.03,11.11578974]],[[171.11,20.5924216],[171.12,51.1815],[171.13,14.60883743],[171.14,5.87518901],[171.16,47.11500859]]]
["bitfinex","SOLUSD",1747414845486,[[171.1,3.35618031],[171.08,5.59363386],[171.06,8.39045079],[171.05,18.64964886],[171.03,42.77485304]],[[171.11,5.84419379],[171.12,14.75823171],[171.13,26.0],[171.14,33.30792333],[171.15,1.18049257]]]
["bitfinex","SOLUSD",1747414877846,[[171.13,40.2255],[171.12,18.64964886],[171.11,1.5822],[171.1,4.51450215],[171.09,141.54484057]],[[171.17,14.60579706],[171.18,5.84180394],[171.19,14.75823171],[171.2,18.68],[171.21,55.20390164]]]
["bitfinex","SOLUSD",1747414935713,[[171.11,84.69382749],[171.1,138.39129071],[171.07,53.376],[171.06,18.79730423],[170.99,65.46146406]],[[171.19,20.44574825],[171.2,33.41823171],[171.21,18.66],[171.23,26.0],[171.26,29.19564234]]]
["bitfinex","SOLUSD",1747415001791,[[171.25,18.64964886],[171.24,2.67047623],[171.2,28.64],[171.19,40.041342],[171.17,14.60521085]],[[171.28,5.83839327],[171.29,15.27701532],[171.32,14.59320956],[171.33,33.39823171],[171.35,2.97969988]]]
["bitfinex","SOLUSD",1747415009020,[[171.19,18.64964886],[171.18,7.9436],[171.16,7.00999273],[171.15,48.95321657],[156.88,57.84889713]],[[171.27,40.75823171],[171.29,18.62],[171.3,20.43199065],[171.33,29.184267],[171.36,47.19139035]]]
["bitfinex","SOLUSD",1747415050671,[[171.18,35.7795],[171.17,63.24964886],[171.16,1.16801653],[171.15,135.7],[171.14,5.84309063]],[[171.23,14.75823171],[171.24,20.43914972],[171.27,29.1938877],[171.29,51.2737],[171.49,17.526947]]]
["bitfinex","SOLUSD",1747415141735,[[170.94,14.77688981],[170.93,18.64964886],[170.92,40.6072],[170.91,18.64964886],[170.9,27.16987285]],[[170.99,35.24660481],[171.0,37.42],[171.02,26.0],[171.03,29.23463719],[171.06,10.65194112]]]
["bitfinex","SOLUSD",1747415154867,[[170.89,29.5789984],[170.87,78.40726594],[170.84,6.0293],[170.83,172.02082792],[170.81,18.72]],[[170.92,14.77688981],[170.93,20.47624014],[170.94,18.84],[170.97,29.24489676],[170.99,61.4184761]]]
["bitfinex","SOLUSD",1747415229848,[[170.88,20.29244886],[170.87,1.17017228],[170.86,175.75251418],[170.85,32.4991],[170.82,18.72]],[[170.94,5.85000585],[170.95,14.62482309],[170.96,18.66],[170.97,59.498586],[171.01,8.1518]]]
["bitfinex","SOLUSD",1747415318260,[[170.67,18.64964886],[170.66,34.2],[170.65,26.0],[170.64,1.5669],[170.63,5.86049636]],[[170.72,14.64386129],[170.73,5.85720142],[170.74,14.778586],[170.75,47.94257686],[170.77,61.82583656]]]
["bitfinex","SOLUSD",1747415333660,[[170.71,18.64964886],[170.69,34.2],[170.68,1.6524],[170.67,26.0],[170.63,37.28]],[[170.76,35.27518941],[170.79,29.27571871],[170.8,44.66],[170.81,54.08472286],[170.83,4.35244112]]]
["bitfinex","SOLUSD",1747415399796,[[170.64,18.64964886],[170.63,33.03231175],[170.62,20.2269],[170.6,142.3453],[170.59,33.43462606]],[[170.7,14.64557703],[170.71,5.85788764],[170.74,14.778586],[170.75,29.28257686],[170.76,63.42]]]
["bitfinex","SOLUSD",1747415416824,[[170.6,18.64964886],[170.59,41.23389949],[170.58,27.6368],[170.48,248.32548887],[157.59,53.36304019]],[[170.67,14.64885373],[170.68,5.85891727],[170.69,33.618586],[170.71,29.29006419],[170.73,20.4205]]]
["bitfinex","SOLUSD",1747415454247,[[170.71,20.19254886],[170.7,80.23113905],[170.69,5.85847808],[170.68,23.53862879],[170.67,142.1494]],[[170.78,14.23119661],[170.8,14.778586],[170.82,26.0],[170.83,18.78],[170.84,48.12740825]]]
["bitfinex","SOLUSD",1747415511710,[[170.74,2.18377718],[170.7,34.2],[170.69,20.24154886],[170.67,142.73057951],[169.24,0.99]],[[170.76,14.64043101],[170.77,5.85582947],[170.78,42.03414968],[170.79,26.0],[170.81,36.9855681]]]
["bitfinex","SOLUSD",1747415559887,[[170.72,25.6781252],[170.71,6.22],[170.7,27.617],[170.69,37.72],[170.68,268.02689419]],[[170.81,20.49060358],[170.83,14.778586],[170.84,26.0],[170.85,69.69829327],[170.86,53.21335433]]]
["bitfinex","SOLUSD",1747415586629,[[170.8,34.2],[170.78,26.0],[170.77,1.17077183],[170.76,160.2057264],[170.75,39.1872]],[[170.83,14.25363794],[170.85,25.80027777],[170.86,14.00185433],[170.88,11.19968331],[170.89,14.778586]]]
["bitfinex","SOLUSD",1747415640252,[[170.91,40.05097468],[170.9,27.1699129],[170.89,154.34964886],[170.88,39.92015596],[170.86,18.8]],[[170.93,13.99960414],[170.96,5.84941248],[171.0,20.75902939],[171.01,18.76],[171.03,42.432986]]]
["bitfinex","SOLUSD",1747415653080,[[170.86,34.2],[170.84,26.0],[170.82,195.11740379],[170.81,7.44653685],[170.8,225.3605]],[[170.93,41.08171648],[170.96,44.7],[170.97,1.6271],[170.98,84.57219833],[170.99,48.02164783]]]
["bitfinex","SOLUSD",1747415711839,[[171.04,2.17026008],[171.03,26.0],[171.02,1.5091],[171.01,41.21663326],[171.0,37.32964886]],[[171.05,27.99920828],[171.07,5.84561889],[171.08,342.919973],[171.12,51.00898599],[171.13,14.778586]]]
["bitfinex","SOLUSD",1747415765815,[[171.24,37.8],[171.22,7.00801952],[171.21,154.34],[171.19,16.21570071],[171.17,18.64964886]],[[171.3,5.83771161],[171.31,16.337886],[171.33,20.61754076],[171.35,63.28964886],[171.4,146.0]]]
["bitfinex","SOLUSD",1747415774423,[[171.25,7.0067236],[171.24,192.14],[171.23,4.60428606],[171.22,14.60088174],[171.2,18.64964886]],[[171.33,20.61527542],[171.35,1.5172],[171.36,70.51952342],[171.37,32.6366],[171.43,10.0]]]
["bitfinex","SOLUSD",1747415832170,[[171.52,2.15850521],[171.51,18.79601828],[171.5,182.1483],[171.49,18.76],[171.47,14.57946589]],[[171.59,5.82784544],[171.61,33.21820236],[171.63,20.4741],[171.71,36.21547688],[171.98,67.19140434]]]
["bitfinex","SOLUSD",1747415879217,[[171.59,11.8],[171.55,11.97708674],[171.54,180.56],[171.53,20.4281],[171.51,24.23814174]],[[171.61,5.82716624],[171.62,14.778586],[171.64,14.56554533],[171.65,1.546],[171.66,35.28646519]]]
["bitfinex","SOLUSD",1747415931006,[[171.5,13.334],[171.49,173.72444826],[171.46,18.72],[171.45,18.78],[171.42,28.64964886]],[[171.55,5.82920431],[171.59,14.57009565],[171.61,44.72],[171.63,33.558586]]]
["bitfinex","SOLUSD",1747415953334,[[171.52,2.15106902],[171.49,45.22100997],[171.47,6.3893],[171.46,15.74664606],[171.45,154.38]],[[171.55,5.82933075],[171.57,14.57183017],[171.58,1.5061],[171.59,37.34964886],[171.62,35.41461832]]]
["bitfinex","SOLUSD",1747416000244,[[171.81,5.82038298],[171.8,8.97545889],[171.79,196.93985148],[171.77,23.34913239],[171.76,18.64964886]],[[171.88,5.81801256],[171.89,14.778586],[171.91,1.607],[171.92,14.54228308],[171.94,18.64964886]]]
["bitfinex","SOLUSD",1747416023237,[[171.89,20.36185932],[171.88,18.6],[171.87,11.8],[171.86,160.6006],[171.85,29.09473764]],[[171.96,14.778586],[171.98,5.81474446],[171.99,20.21594886],[172.0,6.0534],[172.02,150.5335603]]]
["bitfinex","SOLUSD",1747416069674,[[171.86,2.13327025],[171.85,30.54],[171.84,143.14854926],[171.83,24.9323],[171.82,3.33348791]],[[171.93,35.13570807],[171.96,27.5407],[171.97,72.67615745],[172.01,39.06865606],[172.02,18.74]]]
["bitfinex","SOLUSD",1747416118093,[[171.82,15.13348791],[171.81,20.5356],[171.8,180.58],[171.79,6.0137],[171.7,8.99266739]],[[171.85,5.81902822],[171.86,14.778586],[171.88,14.54545264],[171.9,14.778586],[171.92,18.64964886]]]
["bitfinex","SOLUSD",1747416162201,[[171.93,11.8],[171.89,141.5175453],[171.88,44.74],[171.85,22.79738469],[171.82,37.40885507]],[[171.96,20.59400165],[171.99,14.53648785],[172.0,6.4696],[172.01,1.5521],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747416192657,[[171.93,11.8],[171.88,135.7],[171.86,24.8979],[171.85,1.5363],[171.84,8.75920621]],[[171.94,14.778586],[171.99,14.778586],[172.0,64.99848606],[172.01,1.6212],[172.02,18.62]]]
["bitfinex","SOLUSD",1747416217725,[[171.94,3.33162578],[171.9,11.8],[171.86,141.9579],[171.85,46.1563],[171.84,5.81924354]],[[171.95,20.59423008],[171.97,14.53744461],[171.98,6.4768],[171.99,40.778586],[172.0,29.06996483]]]
["bitfinex","SOLUSD",1747416280310,[[171.91,2.12808442],[171.9,11.8],[171.86,5.81864212],[171.85,135.7],[171.83,6.4599]],[[171.92,5.81665891],[171.93,14.778586],[171.95,14.5391102],[171.96,18.6],[171.99,53.62983486]]]
["bitfinex","SOLUSD",1747416335735,[[171.99,11.8],[171.98,161.7],[171.96,11.87678102],[171.95,37.12],[171.94,24.97243424]],[[172.02,5.81327752],[172.03,14.60250046],[172.05,14.53065969],[172.08,16.26410046],[172.09,59.16204608]]]
["bitfinex","SOLUSD",1747416358835,[[172.05,5.81226387],[172.04,147.5],[172.03,14.532349],[172.01,26.0],[171.91,22.07602682]],[[172.11,20.41276664],[172.15,20.97507655],[172.16,20.2233],[172.2,217.54],[191.19,1.0]]]
["bitfinex","SOLUSD",1747416413288,[[171.86,43.61863721],[171.84,1.1635652],[171.83,135.7],[171.82,18.64964886],[171.55,125.06826136]],[[171.91,18.54],[171.92,5.81674929],[171.94,14.60250046],[171.95,14.53945724],[171.96,18.54]]]
["bitfinex","SOLUSD",1747416470507,[[171.86,2.12297097],[171.85,11.8],[171.83,26.0],[171.82,15.71360821],[171.81,18.64964886]],[[171.94,20.3559381],[171.95,26.0],[171.96,18.56],[171.98,26.32724886],[172.0,29.06976744]]]
["bitfinex","SOLUSD",1747416488871,[[171.79,7.94523797],[171.78,19.81350814],[171.77,173.5],[171.75,42.0491844],[171.73,29.02937524]],[[171.88,20.36360682],[171.89,34.72420046],[171.9,26.0],[171.92,65.32788099],[171.99,168.06250046]]]
["bitfinex","SOLUSD",1747416549153,[[171.78,175.63150772],[171.77,18.64964886],[171.75,1.6092],[171.74,6.3909],[171.71,17.35040277]],[[171.84,5.81936685],[171.86,33.10708298],[171.88,33.16250046],[171.89,55.08837046],[171.9,1.5754]]]
["bitfinex","SOLUSD",1747416575490,[[171.84,2.1316684],[171.83,13.3222],[171.82,11.89253097],[171.81,161.7],[171.78,18.64964886]],[[171.89,20.36185932],[171.9,18.56],[171.91,14.60250046],[171.92,29.08347839],[171.93,44.56]]]
["bitfinex","SOLUSD",1747416628599,[[171.92,11.8],[171.88,18.52],[171.85,5.81891204],[171.84,18.62],[171.81,14.55040441]],[[171.96,14.60250046],[171.99,34.9525208],[172.01,54.32610384],[172.02,37.12],[172.03,27.5636]]]
["bitfinex","SOLUSD",1747416677679,[[171.95,11.8],[171.93,6.97916712],[171.92,161.7],[171.91,18.64964886],[171.9,1.6605]],[[172.01,20.3483801],[172.02,33.36250046],[172.04,32.2168],[172.05,20.2001],[172.08,36.18255967]]]
["bitfinex","SOLUSD",1747416729237,[[172.11,12.96175707],[172.1,137.82419649],[172.09,5.81077666],[172.07,44.64964886],[172.05,14.53053359]],[[172.16,5.80855018],[172.17,18.54],[172.18,14.60250046],[172.19,16.14032152],[172.2,26.0]]]
["bitfinex","SOLUSD",1747416749284,[[171.89,60.49590952],[171.88,42.98761013],[171.87,1.16319617],[171.86,154.24],[171.85,225.1348]],[[171.96,5.81536017],[171.97,14.60250046],[171.98,14.53729077],[172.0,18.54],[172.01,1.5114]]]
["bitfinex","SOLUSD",1747416803217,[[171.59,20.15434886],[171.58,33.78264725],[171.56,18.56],[171.55,32.20212674],[171.54,135.7]],[[171.65,5.82580833],[171.68,14.56244323],[171.69,18.58],[171.7,23.41379024],[171.72,24.9414]]]
["bitfinex","SOLUSD",1747416815965,[[171.55,19.81518111],[171.54,14.06576551],[171.53,26.0],[171.52,14.57535069],[171.5,34.97884101]],[[171.61,5.82716624],[171.63,18.58],[171.65,23.41379024],[171.66,33.12395047],[171.67,26.0]]]
["bitfinex","SOLUSD",1747416858914,[[171.43,11.8],[171.41,5.83386836],[171.39,161.7],[171.38,38.91084886],[171.37,6.5384]],[[171.49,20.40935331],[171.5,42.11379024],[171.51,26.0],[171.53,47.82941992],[171.54,23.41379024]]]
["bitfinex","SOLUSD",1747416919395,[[171.49,13.95645545],[171.45,142.6987505],[171.42,44.64964886],[171.4,16.22006965],[171.34,29.18616707]],[[171.54,5.82954412],[171.55,20.3685],[171.56,51.3476],[171.57,14.68668764],[171.61,27.53511245]]]
["bitfinex","SOLUSD",1747416955003,[[171.49,4.19913316],[171.47,6.29902969],[171.46,5.63611509],[171.44,6.64951406],[171.42,20.19957504]],[[171.5,31.83090379],[171.51,14.68668764],[171.52,14.5755597],[171.53,18.7],[171.54,37.26964886]]]
["bitfinex","SOLUSD",1747417007594,[[171.27,14.55175613],[171.25,21.00668477],[171.19,22.41457689],[171.18,33.93156693],[171.12,11.8]],[[171.28,124.85141741],[171.3,146.0],[171.31,14.5942784],[171.32,18.62],[172.81,875.97651568]]]
["bitfinex","SOLUSD",1747417063096,[[171.01,42.0346742],[170.98,1.5486],[170.96,18.3161],[170.95,41.60423513],[170.94,154.72]],[[171.02,29.53313008],[171.05,19.04],[171.07,19.02],[171.08,26.0],[171.09,29.53313008]]]
["bitfinex","SOLUSD",1747417073936,[[170.89,38.68234886],[170.88,1.16994731],[170.87,135.7],[170.86,31.85263472],[170.85,4.63675943]],[[170.97,20.47142773],[170.98,48.63313008],[171.01,19.02],[171.02,56.80914662],[171.12,58.96926635]]]
["bitfinex","SOLUSD",1747417153036,[[170.93,11.8],[170.9,18.64964886],[170.89,141.8888],[170.88,18.76],[170.87,33.39663192]],[[171.0,18.47125184],[171.01,49.70480791],[171.02,33.21183252],[171.04,18.74],[171.05,32.14762885]]]
["bitfinex","SOLUSD",1747417168532,[[170.94,31.61928674],[170.93,5.85032682],[170.92,135.7],[170.9,40.62835168],[170.89,6.1888]],[[171.01,5.84761125],[171.02,21.83028576],[171.03,18.78],[171.05,32.14762885],[171.06,77.74440062]]]
["bitfinex","SOLUSD",1747417224526,[[170.9,18.64964886],[170.89,30.5],[170.88,1.5753],[170.87,142.72220985],[170.86,6.0999]],[[170.98,20.47023042],[170.99,20.03245184],[171.0,32.3427],[171.01,47.93805625],[171.02,5.57463252]]]
["bitfinex","SOLUSD",1747417282265,[[170.87,11.8],[170.85,12.47395819],[170.84,143.6131],[170.81,237.56],[170.8,24.63627837]],[[170.94,23.82295908],[170.95,24.22421638],[170.96,6.0795],[170.97,73.94542295],[170.98,18.64964886]]]
["bitfinex","SOLUSD",1747417305726,[[170.93,11.8],[170.91,33.020692],[170.9,137.3484],[170.89,18.7],[170.88,34.80114886]],[[170.94,3.34789163],[170.95,4.18486454],[170.97,5.8491031],[170.99,20.20067415],[171.0,18.7]]]
["bitfinex","SOLUSD",1747417374724,[[171.1,32.25210837],[171.08,135.7],[171.05,18.7],[171.04,34.80117685],[171.03,25.1843]],[[171.16,18.47125184],[171.17,20.44750831],[171.18,13.94954849],[171.2,57.61154886],[171.21,81.19377243]]]
["bitfinex","SOLUSD",1747417435893,[[171.1,143.12069097],[171.09,5.84487696],[171.08,14.61286092],[171.07,36.7253],[171.06,37.30964886]],[[171.17,5.84223752],[171.18,13.94954849],[171.2,18.47125184],[171.21,38.21187191],[171.22,51.89135005]]]
["bitfinex","SOLUSD",1747417444824,[[171.16,2.18037765],[171.14,6.25210837],[171.11,135.7],[171.02,10.0],[171.01,22.91014209]],[[171.17,18.47125184],[171.18,25.8691886],[171.2,18.64964886],[171.21,107.99867627],[171.23,1.5617]]]
["bitfinex","SOLUSD",1747417510878,[[171.16,8.19756575],[171.15,135.7],[171.14,26.0],[171.12,51.8790659],[171.11,10.0]],[[171.17,3.33577067],[171.18,5.54315166],[171.2,8.31472749],[171.21,19.56480231],[171.22,5.84045888]]]
["bitfinex","SOLUSD",1747417545223,[[171.25,18.6],[171.23,30.1],[171.22,24.44030201],[171.21,135.7],[171.19,13.71147476]],[[171.29,5.83805242],[171.3,18.47125184],[171.31,14.59363907],[171.32,7.7654],[171.34,66.43174034]]]
["bitfinex","SOLUSD",1747417571755,[[171.26,2.16662264],[171.24,4.1],[171.22,24.42034882],[171.21,160.8206],[171.19,27.6267]],[[171.3,18.47125184],[171.32,20.4296054],[171.33,26.0],[171.34,18.64964886],[171.62,9.14420468]]]
["bitfinex","SOLUSD",1747417631872,[[170.97,26.0],[170.95,24.44959646],[170.94,139.8],[170.93,22.76847326],[170.92,18.64964886]],[[171.05,18.47125184],[171.06,20.46065707],[171.08,18.6],[171.09,66.34528552],[171.1,32.2595]]]
["bitfinex","SOLUSD",1747417682877,[[171.07,31.84544431],[171.06,10.2254],[171.05,1.16883873],[171.04,135.7],[171.03,17.54586058]],[[171.13,5.84362912],[171.14,33.33311926],[171.16,51.65809662],[171.18,52.68464886],[171.2,29.20612757]]]
["bitfinex","SOLUSD",1747417705108,[[171.1,2.17904215],[171.06,4.1],[171.04,31.84656596],[171.03,154.28],[171.01,14.61864595]],[[171.12,29.49527242],[171.13,39.03228773],[171.16,47.86240378],[171.17,34.1792],[171.18,48.07527242]]]
["bitfinex","SOLUSD",1747417755908,[[170.87,2.17257325],[170.86,4.1],[170.85,5.85307102],[170.83,180.28],[170.81,1.6542]],[[170.92,5.85069038],[170.93,18.45968129],[170.94,33.22558877],[170.95,44.64964886],[170.98,18.58]]]
["bitfinex","SOLUSD",1747417787935,[[170.96,2.17604481],[170.95,4.1],[170.92,26.0],[170.91,154.28],[170.9,4.76103212]],[[170.99,5.84829522],[171.0,18.45968129],[171.02,14.61885444],[171.03,25.07624886],[171.04,55.23292797]]]
["bitfinex","SOLUSD",1747417822987,[[170.99,5.8],[170.97,26.0],[170.96,1.16939464],[170.95,137.2752],[170.94,20.88962473]],[[171.06,5.84590202],[171.07,14.61428103],[171.08,53.53984911],[171.09,24.9798],[171.1,75.3327316]]]
["bitfinex","SOLUSD",1747417870836,[[170.86,4.1],[170.85,26.0],[170.84,135.7],[170.83,7.55366815],[170.82,37.12]],[[170.93,20.47621832],[170.94,20.01328129],[170.96,44.56],[170.97,47.89533236],[171.09,103.52968129]]]
["bitfinex","SOLUSD",1747417891490,[[170.81,5.85445816],[170.8,27.17061982],[170.79,18.56],[170.78,14.63829512],[170.77,6.643]],[[170.88,46.11993485],[170.91,18.58],[170.92,20.23644886],[170.93,61.90024514],[171.11,17.56286]]]
["bitfinex","SOLUSD",1747417951926,[[170.58,4.1],[170.55,148.38262983],[170.54,6.2546],[170.52,18.58],[170.5,237.74964886]],[[170.64,20.51101734],[170.65,18.64964886],[170.66,20.07422443],[170.67,18.58],[170.68,29.29488465]]]
["bitfinex","SOLUSD",1747418007432,[[170.45,1.6],[170.4,2.5],[170.37,27.5841],[170.36,142.2716],[170.34,24.45053905]],[[170.46,24.46647893],[170.47,29.72255754],[170.48,18.58],[170.49,39.73906549],[170.5,26.0]]]
["bitfinex","SOLUSD",1747418025020,[[170.35,1.5561],[170.34,6.3822],[170.3,27.4],[170.28,135.7],[170.27,5.87294654]],[[170.37,18.84],[170.39,37.35293062],[170.43,26.0],[170.45,18.64964886],[171.83,0.99]]]
["bitfinex","SOLUSD",1747418073098,[[170.05,5.8805039],[170.04,47.36117969],[170.03,6.0029],[170.01,1.4],[170.0,154.03304412]],[[170.12,19.06],[170.14,19.02],[170.16,5.87682181],[170.18,7.8173],[170.19,28.96860544]]]
["bitfinex","SOLUSD",1747418127267,[[169.97,20.04964886],[169.96,143.11235667],[169.95,9.33847131],[169.94,6.6175],[169.93,14.71186317]],[[170.05,20.5821817],[170.06,19.12],[170.07,19.04],[170.08,29.39826965],[170.09,20.10303062]]]
["bitfinex","SOLUSD",1747418143999,[[169.95,10.73847131],[169.93,135.7],[169.92,26.13876027],[169.91,26.0],[169.9,6.5661]],[[170.04,37.63293062],[170.06,49.98235915],[170.07,25.1291],[170.08,29.39826965],[170.11,10.0]]]
["bitfinex","SOLUSD",1747418192070,[[169.99,1.4],[169.96,5.88368943],[169.95,189.68812017],[169.94,1.5756],[169.93,12.42783778]],[[170.04,5.88096918],[170.05,19.04],[170.06,33.68069387],[170.08,8.1611],[170.15,359.24933089]]]
["bitfinex","SOLUSD",1747418217946,[[170.04,18.64964886],[170.03,7.56260841],[170.02,32.58154063],[170.01,1.17590431],[170.0,137.3107]],[[170.09,5.8792404],[170.11,18.92],[170.12,14.69602222],[170.13,37.59293062],[170.16,55.38532767]]]
["bitfinex","SOLUSD",1747418267321,[[170.07,2.18869739],[170.06,1.35050841],[170.03,1.7],[170.02,141.58143019],[170.01,27.6279]],[[170.1,5.87889476],[170.12,33.49620457],[170.13,77.3715117],[170.14,8.1279],[170.35,21.01641902]]]
["bitfinex","SOLUSD",1747418302877,[[170.18,1.35050841],[170.15,44.64964886],[170.14,137.3411],[170.11,23.4268538],[170.08,14.69822372]],[[170.22,20.56162612],[170.23,18.59293062],[170.25,29.36857562],[170.26,37.62],[170.27,6.4384]]]
["bitfinex","SOLUSD",1747418342949,[[170.23,2.1924312],[170.22,1.35050841],[170.19,44.64964886],[170.18,137.3356],[170.16,12.09570887]],[[170.26,39.14972609],[170.27,18.74],[170.29,6.037],[170.37,18.59293062],[170.38,34.01052775]]]
["bitfinex","SOLUSD",1747418401746,[[170.27,2.19080587],[170.26,1.35050841],[170.2,26.224965],[170.19,6.0696]],[[170.28,18.59293062],[170.31,18.7],[170.34,24.9718],[170.35,40.67586115],[170.36,66.19444767]]]
["bitfinex","SOLUSD",1747418447197,[[170.21,1.4],[170.19,161.7],[170.18,1.6518],[170.16,30.79567243],[170.14,18.7]],[[170.25,18.59293062],[170.27,39.25564023],[170.31,26.37846136],[170.32,48.00654832],[170.35,272.6625]]]
["bitfinex","SOLUSD",1747418466271,[[170.21,2.19258968],[170.2,1.4],[170.18,26.0],[170.17,1.661],[170.15,166.39827928]],[[170.24,37.27293062],[170.28,47.95655109],[170.29,20.55317398],[170.3,44.64964886],[170.34,148.95700334]]]
["bitfinex","SOLUSD",1747418509566,[[170.4,1.9],[170.39,154.34964886],[170.38,26.0],[170.37,6.2955],[170.35,18.66]],[[170.45,5.86682311],[170.48,33.32497521],[170.52,67.98266589],[170.55,29.74350535],[170.57,146.0]]]
["bitfinex","SOLUSD",1747418539861,[[170.55,0.5],[170.54,138.6826],[170.53,44.64964886],[170.51,6.6385],[170.5,5.86502636]],[[170.61,29.71448502],[170.63,68.45539002],[170.64,1.5079],[170.66,35.73271763],[170.67,54.88987481]]]
["bitfinex","SOLUSD",1747418581720,[[170.49,1.4],[170.44,163.2949],[170.42,18.62],[170.41,25.08004886],[170.39,18.66]],[[170.5,35.56635205],[170.51,18.66],[170.52,14.66107682],[170.54,18.62],[170.55,59.01816528]]]
["bitfinex","SOLUSD",1747418629064,[[170.43,137.1],[170.42,50.51746881],[170.39,25.01944886],[170.38,16.24059127],[170.34,31.59396507]],[[170.49,24.56553702],[170.52,33.23444309],[170.53,29.32057601],[170.54,20.2251],[170.55,26.0]]]
["bitfinex","SOLUSD",1747418647807,[[170.49,50.99654886],[170.47,1.5418],[170.46,137.1],[170.45,5.86671583],[170.44,256.74]],[[170.57,29.69158457],[170.58,18.64],[170.61,6.4436],[170.62,70.2490727],[170.63,27.5483]]]
["bitfinex","SOLUSD",1747418702788,[[170.65,2.1882584],[170.63,1.4],[170.62,26.0],[170.6,1.17206073],[170.59,154.34964886]],[[170.67,14.6481514],[170.69,5.85857402],[170.7,25.92470747],[170.71,1.6132],[170.72,63.15519273]]]
["bitfinex","SOLUSD",1747418767264,[[170.52,18.64964886],[170.51,168.96475866],[170.5,2.82684888],[170.49,6.5764],[170.47,18.76]],[[170.58,5.86235197],[170.59,14.65562686],[170.6,18.7],[170.61,18.76],[170.62,58.98960366]]]
["bitfinex","SOLUSD",1747418778079,[[170.54,1.4],[170.52,1.6205],[170.51,18.64964886],[170.5,7.0377899],[170.49,161.7]],[[170.59,20.51702913],[170.6,37.20852559],[170.61,18.76],[170.62,1.6414],[170.63,32.5901]]]
["bitfinex","SOLUSD",1747418819201,[[170.64,1.4],[170.61,135.7],[170.6,44.64964886],[170.57,7.36755556],[170.55,51.89804256]],[[170.68,29.69264044],[170.69,49.53931747],[170.72,32.2804],[170.73,48.33264044],[170.74,29.2847246]]]
["bitfinex","SOLUSD",1747418890940,[[170.68,2.18058083],[170.67,1.4],[170.65,163.2392],[170.64,37.24964886],[170.63,5.86059004]],[[170.73,39.03285237],[170.75,29.28302716],[170.76,20.24],[170.79,55.27571871],[170.8,18.6]]]
["bitfinex","SOLUSD",1747418900223,[[170.65,26.0],[170.64,18.64964886],[170.63,137.1],[170.62,12.2040078],[170.61,1.5968]],[[170.71,20.50260675],[170.72,18.53264738],[170.74,29.28449937],[170.75,18.62],[170.76,20.22]]]
["bitfinex","SOLUSD",1747418946151,[[170.82,27.4],[170.79,191.56964886],[170.78,7.8453],[170.76,5.85589045],[170.72,22.38831024]],[[170.88,18.53264738],[170.91,14.62827754],[170.92,35.10414228],[170.93,26.0],[170.94,6.1479]]]
["bitfinex","SOLUSD",1747419010147,[[170.9,1.4],[170.89,7.46757807],[170.88,27.17009766],[170.87,135.7],[170.86,24.95864886]],[[170.95,5.84966364],[170.96,14.62378902],[170.97,37.11264738],[170.98,25.78744732],[171.0,34.1476]]]
["bitfinex","SOLUSD",1747419021278,[[170.94,2.18740962],[170.91,137.1],[170.9,18.64964886],[170.89,26.0474986],[170.88,18.58]],[[171.0,39.00070456],[171.02,18.58],[171.04,56.74544015],[171.05,9.40217277],[171.08,281.67]]]
["bitfinex","SOLUSD",1747419055553,[[170.98,1.4],[170.96,19.81924117],[170.95,137.2263],[170.94,5.84973759],[170.92,58.02325427]],[[171.03,5.84692743],[171.04,26.0],[171.05,33.14888593],[171.06,1.5949],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747419134770,[[170.89,3.57595993],[170.85,161.7],[170.84,18.64964886],[170.83,7.42856514],[170.79,51.75719392]],[[170.94,39.00766785],[170.95,18.56],[170.96,18.56],[170.97,32.6643],[170.98,30.88398633]]]
["bitfinex","SOLUSD",1747419143603,[[170.92,18.64964886],[170.91,27.4],[170.9,138.37608337],[170.88,8.29255594],[170.86,20.48459503]],[[171.0,42.94060059],[171.02,26.2241],[171.06,58.46087161],[171.07,52.73],[171.08,10.0]]]
["bitfinex","SOLUSD",1747419204611,[[171.03,3.682991],[171.02,27.4],[171.01,160.19712153],[171.0,6.3395],[170.98,14.62131606]],[[171.1,5.84453535],[171.11,37.07264738],[171.12,36.04644862],[171.14,61.46044132],[171.16,18.64964886]]]
["bitfinex","SOLUSD",1747419255259,[[170.99,27.5992],[170.97,5.84890694],[170.96,24.6074],[170.92,11.4],[170.89,164.95840729]],[[171.06,20.46065707],[171.07,18.53264738],[171.08,18.54],[171.11,29.2215966],[171.12,81.62334638]]]
["bitfinex","SOLUSD",1747419282673,[[170.92,8.9012853],[170.91,45.81951083],[170.9,14.62817087],[170.89,135.7],[170.88,6.475]],[[171.02,5.84726932],[171.03,59.15789493],[171.05,1.5303],[171.06,54.20771011],[171.09,208.28229624]]]
["bitfinex","SOLUSD",1747419311373,[[170.99,2.18180892],[170.98,7.24863726],[170.97,154.34964886],[170.95,26.0],[170.94,8.1083]],[[171.05,5.84624378],[171.06,33.13527597],[171.07,18.52],[171.09,59.19803809],[171.1,7.6631]]]
["bitfinex","SOLUSD",1747419400489,[[171.2,3.3433197],[171.19,18.41241197],[171.18,5.56389931],[171.15,5.55186575],[171.14,160.19272342]],[[171.21,5.84078032],[171.22,14.89899565],[171.23,33.08030474],[171.24,36.89241197],[171.25,6.1939]]]
["bitfinex","SOLUSD",1747419430231,[[171.23,2.5652982],[171.22,3.2241344],[171.19,4.29904687],[171.17,24.86128763],[171.12,13.57152434]],[[171.24,18.41241197],[171.25,8.2397],[171.26,38.89676281],[171.27,18.41241197],[171.28,44.46]]]
["bitfinex","SOLUSD",1747419473246,[[170.8,36.08712743],[170.78,29.56325824],[170.75,26.0],[170.73,55.46987404],[170.72,62.91492607]],[[170.81,43.85887096],[170.83,29.56325824],[170.84,18.8],[170.85,14.63312688],[170.86,44.5]]]
["bitfinex","SOLUSD",1747419512983,[[170.68,1.17143249],[170.67,24.50890942],[170.66,45.16],[170.65,6.5083]],[[170.77,5.85582947],[170.79,14.63837133],[170.8,86.29165158],[170.81,4.13347609],[170.87,42.20591295]]]
["bitfinex","SOLUSD",1747419533621,[[170.73,29.56325824],[170.7,26.0],[170.69,6.5726],[170.68,5.85876932],[170.67,2.72367355]],[[170.77,23.84628125],[170.78,29.56325824],[170.8,41.11165158],[170.81,49.23347609],[170.82,48.72325824]]]
["bitfinex","SOLUSD",1747419585595,[[170.61,18.53092875],[170.56,34.43507034],[170.55,154.23092875],[170.54,20.26054886],[170.53,25.3743]],[[170.65,20.50981541],[170.66,21.89301761],[170.68,48.19481033],[170.69,44.92],[170.71,156.23324886]]]
["bitfinex","SOLUSD",1747419598889,[[170.72,18.53092875],[170.68,35.2927],[170.67,1.17149452],[170.66,160.20907401],[170.63,10.0]],[[170.73,9.99079059],[170.75,33.42193341],[170.76,5.51130145],[170.78,18.53092875],[170.79,28.73565218]]]
["bitfinex","SOLUSD",1747419645351,[[170.69,3.0012],[170.68,26.0],[170.65,135.7],[170.63,6.4655],[170.59,10.0]],[[170.74,5.85685838],[170.77,18.76],[170.79,18.76],[170.81,29.27246166]]]
["bitfinex","SOLUSD",1747419692633,[[170.76,18.51779252],[170.73,1.6582],[170.72,1.4],[170.7,161.7],[169.3,0.99]],[[170.8,5.85480093],[170.81,37.39779252],[170.82,51.72189158],[170.83,26.0],[170.85,24.91034886]]]
["bitfinex","SOLUSD",1747419711939,[[170.74,18.51779252],[170.72,1.5071],[170.7,44.64964886],[170.69,1.1710801],[170.68,31.06961457]],[[170.79,33.15565187],[170.8,5.85480093],[170.82,58.86189158],[170.83,29.26916594],[170.85,18.86]]]
["bitfinex","SOLUSD",1747419752254,[[170.58,29.68175524],[170.55,29.68175524],[170.53,7.58476022],[170.52,1.5538],[170.51,31.86472225]],[[170.6,38.61407147],[170.61,5.86142567],[170.62,19.04],[170.63,14.65179052],[170.64,48.56175524]]]
["bitfinex","SOLUSD",1747419790443,[[170.91,31.24845524],[170.88,63.94],[170.87,6.2042],[170.86,1.17005358],[170.85,20.04964886]],[[170.96,29.68175524],[170.99,20.46903327],[171.0,29.68175524],[171.01,29.23891817],[171.02,51.391]]]
["bitfinex","SOLUSD",1747419824493,[[170.81,29.60419315],[170.76,28.57091262],[170.73,166.83899315],[170.72,18.64964886],[170.7,49.68366129]],[[170.86,44.23664278],[170.87,5.85240241],[170.88,45.18],[170.89,18.64964886],[170.9,19.16]]]
["bitfinex","SOLUSD",1747419849100,[[170.93,29.53611497],[170.88,1.5912],[170.87,25.24854886],[170.85,1.16993729],[170.84,20.52]],[[170.94,5.85000585],[170.97,14.62268485],[170.98,29.53611497],[170.99,19.1],[171.0,84.47953216]]]
["bitfinex","SOLUSD",1747419870417,[[170.81,31.71108528],[170.79,1.78442476],[170.77,26.0],[170.76,5.8560795],[170.75,1.6643]],[[170.84,5.85343011],[170.85,19.04],[170.86,29.53611497],[170.87,19.08],[170.89,26.0]]]
["bitfinex","SOLUSD",1747419908869,[[170.72,29.53611497],[170.65,31.85994726],[170.64,36.79632429],[170.62,27.17167324],[170.61,170.99243023]],[[170.74,67.47611497],[170.76,44.64964886],[170.81,11.5572],[170.82,248.83611497]]]
["bitfinex","SOLUSD",1747419958458,[[170.69,29.53611497],[170.64,63.96798833],[170.62,37.62964886],[170.61,156.2449],[170.6,21.30567054]],[[170.7,5.85823081],[170.73,14.64349226],[170.74,48.53611497],[170.75,44.9],[170.78,24.66134886]]]
["bitfinex","SOLUSD",1747419976254,[[170.66,1.5873],[170.65,6.1242],[170.63,1.4],[170.61,4.16862262],[170.58,141.25816349]],[[170.75,55.53611497],[170.76,19.04],[170.77,39.14505202],[170.79,1.6661],[170.8,50.4782407]]]
["bitfinex","SOLUSD",1747420030949,[[170.72,29.53611497],[170.67,28.0602],[170.66,26.0],[170.65,1.17137151],[170.64,184.33611497]],[[170.75,5.85651537],[170.77,44.17568866],[170.78,19.1],[170.79,26.0],[170.86,27.55]]]
["bitfinex","SOLUSD",1747420038320,[[170.7,29.53611497],[170.66,5.85950126],[170.65,1.5663],[170.64,32.10781749],[170.62,18.64964886]],[[170.73,5.85720142],[170.74,33.74268611],[170.76,8.94290153],[170.77,48.63611497],[170.8,30.84299802]]]
["bitfinex","SOLUSD",1747420083209,[[170.42,1.78829893],[170.41,9.08514372],[170.39,23.72845094],[170.38,29.53611497],[170.36,6.6103]],[[170.43,29.53611497],[170.45,24.92682311],[170.46,59.31587113],[170.48,6.0009],[170.49,19.02]]]
["bitfinex","SOLUSD",1747420123491,[[170.2,29.53611497],[170.17,26.0],[170.16,7.05150097],[170.15,20.15364886],[170.14,20.48]],[[170.25,29.53611497],[170.29,20.55317398],[170.3,18.64964886],[170.31,26.0],[170.32,25.5161]]]
["bitfinex","SOLUSD",1747420139895,[[170.19,29.53611497],[170.15,7.05202484],[170.12,26.0],[170.11,1.5851],[170.1,81.94264475]],[[170.23,5.87440521],[170.24,44.22180637],[170.26,45.1],[170.31,219.82],[170.32,34.0761]]]
["bitfinex","SOLUSD",1747420189675,[[170.33,29.53611497],[170.29,1.523],[170.28,29.53611497],[170.27,28.57404058],[170.25,5.87338002]],[[170.37,29.53611497],[170.38,20.54231716],[170.39,19.18],[170.4,45.46],[170.42,47.98906282]]]
["bitfinex","SOLUSD",1747420235542,[[170.15,26.0],[170.14,2.57505728],[170.12,7.45301618],[170.09,14.69752458],[170.07,10.0]],[[170.22,5.87475032],[170.23,22.00780684],[170.24,48.95070953],[170.25,25.01766134],[170.26,74.01693054]]]
["bitfinex","SOLUSD",1747420253212,[[170.16,29.79070953],[170.13,1.4],[170.12,27.5751],[170.1,42.91017541],[170.06,33.82054966]],[[170.19,14.68946471],[170.2,5.87544065],[170.21,29.79070953],[170.22,29.37375161],[170.23,19.08]]]
["bitfinex","SOLUSD",1747420302398,[[170.37,26.0],[170.36,2.9248],[170.35,7.04361921],[170.34,135.7],[170.33,37.56964886]],[[170.45,39.15533603],[170.46,18.92],[170.48,2.86127802],[170.49,51.2977],[170.6,79.63164747]]]
["bitfinex","SOLUSD",1747420350407,[[170.73,26.0],[170.72,1.17111731],[170.71,26.0],[170.7,18.64964886],[170.69,1.5628]],[[170.78,5.85548659],[170.81,33.53677332],[170.83,29.63843586],[170.84,25.248],[170.85,20.24124886]]]
["bitfinex","SOLUSD",1747420360726,[[170.85,26.0],[170.83,7.02390606],[170.81,6.6135],[170.8,37.52964886],[170.79,14.63734228]],[[170.93,50.11465418],[170.94,18.88],[170.95,52.27288415],[170.96,26.29664886],[170.97,2.95136987]]]
["bitfinex","SOLUSD",1747420403966,[[170.74,26.0],[170.73,21.8168],[170.72,135.7],[170.71,28.92706367],[170.7,25.01164886]],[[170.8,29.63843586],[170.83,20.48820464],[170.84,29.26736571],[170.85,18.86],[170.86,26.0]]]
["bitfinex","SOLUSD",1747420464682,[[170.93,4.18928297],[170.9,5.58571063],[170.87,8.37856595],[170.86,5.85270369],[170.85,27.5219]],[[170.94,5.85000585],[170.95,18.84],[170.96,14.62330626],[170.97,26.0],[170.98,29.24336013]]]
["bitfinex","SOLUSD",1747420490226,[[170.89,2.178626],[170.88,29.0335],[170.86,5.85267628],[170.85,160.7762],[170.84,23.02928297]],[[170.93,5.85034809],[170.95,29.55336852],[170.96,14.62330369],[171.0,93.06301738],[171.01,30.82814758]]]
["bitfinex","SOLUSD",1747420516325,[[170.8,1.4],[170.79,26.0],[170.78,1.17076137],[170.77,1.6004],[170.76,37.6894162]],[[170.88,18.47984038],[170.89,18.86],[170.9,14.62854047],[170.91,20.26954886],[170.96,218.96]]]
["bitfinex","SOLUSD",1747420572723,[[170.82,2.18164264],[170.8,26.0],[170.79,5.85503591],[170.77,27.74166905],[170.76,137.2847]],[[170.88,5.85205992],[170.89,48.4287927],[170.9,33.46904191],[170.91,55.2553799],[170.92,21.61696932]]]
["bitfinex","SOLUSD",1747420582529,[[170.85,35.43461083],[170.84,6.3713],[170.83,1.17049272],[170.82,137.3646],[170.8,52.12653233]],[[170.94,52.30575881],[170.96,226.14953346],[170.97,18.64964886],[170.98,7.6775],[170.99,5.58571063]]]
["bitfinex","SOLUSD",1747420646528,[[170.92,1.4],[170.9,147.29695602],[170.89,26.0],[170.88,11.82091063],[170.86,45.97856595]],[[170.99,18.45769455],[171.0,20.46783625],[171.02,25.11974886],[171.03,63.6],[171.05,29.23121894]]]
["bitfinex","SOLUSD",1747420693372,[[170.84,26.0],[170.82,5.85399915],[170.81,6.5831],[170.8,19.82010463],[170.79,1.4]],[[170.9,5.85137507],[170.91,33.40777067],[170.92,18.45769455],[170.94,18.78],[170.95,52.60024886]]]
["bitfinex","SOLUSD",1747420712566,[[170.86,2.17299631],[170.85,1.4],[170.84,27.5754],[170.82,141.55388866],[170.8,4.19408917]],[[170.9,20.47981275],[170.91,18.45769455],[170.93,20.3849],[170.94,18.64964886],[170.97,4.19408917]]]
["bitfinex","SOLUSD",1747420759514,[[170.77,24.37408917],[170.76,181.14414886],[170.75,5.8563822],[170.73,19.42148159],[170.67,49.61402004]],[[170.86,18.45769455],[170.89,26.5569],[170.9,59.38843768],[170.91,18.45769455],[170.92,83.00724304]]]
["bitfinex","SOLUSD",1747420814160,[[170.79,2.1622125],[170.78,27.5569],[170.77,5.85570141],[170.75,45.93095385],[170.74,18.64964886]],[[170.85,5.8530875],[170.86,33.41240309],[170.87,4.19408917],[170.88,18.45769455],[170.89,24.23535949]]]
["bitfinex","SOLUSD",1747420831993,[[170.61,1.605],[170.59,26.72951639],[170.57,24.34571063],[170.56,9.15563522],[170.55,45.78821481]],[[170.72,5.85754451],[170.73,48.41189528],[170.74,17.84091685],[170.75,50.9468],[170.76,20.24774886]]]
["bitfinex","SOLUSD",1747420878515,[[170.4,33.26847648],[170.39,137.3498],[170.38,56.78964886],[170.37,21.28456782],[170.36,4.19408917]],[[170.49,14.66361663],[170.5,29.65189528],[170.52,45.14],[170.53,111.83871066],[170.54,18.64964886]]]
["bitfinex","SOLUSD",1747420891259,[[170.47,1.4],[170.46,143.15398707],[170.45,25.25774886],[170.44,59.78742508],[170.43,23.31408917]],[[170.56,50.17253316],[170.57,32.0513],[170.59,41.11149697],[170.61,20.22184886],[170.71,29.4944834]]]
["bitfinex","SOLUSD",1747420957730,[[170.4,2.9297],[170.39,5.86886123],[170.38,186.41804886],[170.35,14.67551796],[170.09,37.15820422]],[[170.47,5.8661348],[170.48,18.55745449],[170.49,14.66432414],[170.51,26.0],[170.52,29.32243611]]]
["bitfinex","SOLUSD",1747421018043,[[170.26,5.87337013],[170.25,26.0],[170.24,34.50905445],[170.22,1.6225],[170.21,35.60053534]],[[170.36,5.86992251],[170.37,59.2320241],[170.38,35.22],[170.39,27.96350828],[170.4,19.2074]]]
["bitfinex","SOLUSD",1747421030843,[[170.24,4.19408917],[170.23,26.0],[170.22,1.6225],[170.21,17.68592755],[170.19,8.37856595]],[[170.32,18.55745449],[170.33,49.89739094],[170.34,35.22367029],[170.35,36.25964886],[170.36,55.34961258]]]
["bitfinex","SOLUSD",1747421102213,[[169.99,8.37856595],[169.97,9.15563522],[169.96,10.65869268],[169.95,18.31127045],[169.94,49.35096218]],[[170.02,26.0],[170.04,29.83223771],[170.05,20.5821817],[170.06,18.64964886],[170.07,2.9940361]]]
["bitfinex","SOLUSD",1747421140791,[[170.1,138.7234],[170.09,20.923001],[170.06,10.0]],[[170.21,14.68834068],[170.23,31.87440521],[170.24,35.84963771],[170.25,1.5288],[170.26,18.64964886]]]
["bitfinex","SOLUSD",1747421156993,[[169.97,7.52468957],[169.96,9.25869268],[169.95,7.7415],[169.94,31.35884019],[169.93,14.71166594]],[[170.06,20.58097141],[170.07,26.0],[170.08,36.47213771],[170.09,18.64964886],[188.45,1.0]]]
["bitfinex","SOLUSD",1747421202466,[[169.96,152.4188897],[169.94,162.49484886],[169.92,4.18242676],[169.91,55.42668788],[169.89,15.58571063]],[[170.08,5.87958607],[170.09,14.69877488],[170.1,36.34913771],[170.11,1.6642],[170.12,53.86964886]]]
["bitfinex","SOLUSD",1747421224486,[[169.74,8.84533876],[169.7,14.73153372],[169.69,27.1781208],[169.68,142.0871],[169.66,74.11931357]],[[169.83,26.0],[169.84,14.72037895],[169.85,40.35843977],[169.86,48.08565498],[169.97,79.41695593]]]
["bitfinex","SOLUSD",1747421255928,[[170.04,1.79229537],[169.94,1.5316],[169.93,7.7948],[169.92,5.88503758],[169.88,14.71615955]],[[170.06,40.35843977],[170.07,18.64964886],[170.09,26.0],[170.11,49.96797144],[170.14,16.1471]]]
["bitfinex","SOLUSD",1747421295179,[[169.98,28.9578],[169.97,5.88329532],[169.95,19.82584494],[169.94,141.8925],[169.85,9.15563522]],[[170.09,20.5773414],[170.1,19.23065701],[170.12,71.07729926],[170.16,40.35843977],[170.18,39.38152444]]]
["bitfinex","SOLUSD",1747421311317,[[169.97,31.8833862],[169.94,142.1275],[169.92,14.71280602],[168.69,937.0]],[[170.08,66.35843977],[170.09,4.19408917],[170.11,11.67111063]]]
["bitfinex","SOLUSD",1747421350888,[[169.84,1.6268],[169.82,26.0],[169.81,7.6478],[169.79,155.52677566],[169.78,14.72437375]],[[169.93,18.64964886],[169.94,5.88442979],[169.95,66.35843977],[169.97,18.64964886],[169.98,1.03409325]]]
["bitfinex","SOLUSD",1747421391951,[[170.03,2.84095782],[170.02,6.284],[170.01,26.0],[170.0,5.88235294],[169.98,18.64964886]],[[170.11,5.87854917],[170.13,26.0],[170.14,18.64964886],[170.15,14.69350252],[170.16,6.1528]]]
["bitfinex","SOLUSD",1747421412596,[[170.17,26.0],[170.15,25.27707909],[170.14,6.5728],[170.13,39.53604886],[170.11,1.17489377]],[[170.26,1.03409325],[170.27,63.8176757],[170.28,20.55438101],[170.29,45.4],[170.3,19.36]]]
["bitfinex","SOLUSD",1747421450152,[[170.16,1.6586],[170.14,1.4],[170.13,6.1109],[170.12,26.0],[170.11,19.42]],[[170.21,18.64964886],[170.22,20.56162612],[170.23,48.5002857],[170.24,19.42],[170.25,55.36857562]]]
["bitfinex","SOLUSD",1747421499218,[[170.16,5.87682181],[170.15,19.12],[170.13,42.32638083],[170.12,238.84],[170.1,24.73034886]],[[170.24,25.17406015],[170.25,48.5002857],[170.27,45.14],[170.28,2.99450809],[170.34,61.60862291]]]
["bitfinex","SOLUSD",1747421523222,[[170.24,20.688],[170.23,5.87436914],[170.22,26.0],[170.21,19.18],[170.2,19.82396537]],[[170.33,29.85063684],[170.34,18.64964886],[170.35,20.54593483],[170.36,35.29],[170.37,76.40780206]]]
["bitfinex","SOLUSD",1747421568113,[[170.04,19.44],[170.03,5.88131506],[170.02,1.6095],[170.01,40.7045586],[169.99,1.17610616]],[[170.08,1.03409325],[170.12,5.8783145],[170.13,29.85063684],[170.14,32.6386],[170.15,18.64964886]]]
["bitfinex","SOLUSD",1747421589621,[[169.9,51.20552134],[169.89,2.83819621],[169.88,33.36590519],[169.86,6.5509],[169.85,19.32]],[[170.0,14.7061019],[170.01,35.73264378],[170.02,26.0],[170.03,18.64964886],[170.09,27.66]]]
["bitfinex","SOLUSD",1747421642485,[[170.08,1.4],[170.07,20.6612],[170.06,5.88006963],[170.05,161.7],[170.04,37.76964886]],[[170.16,44.51795309],[170.17,5.87647646],[170.18,26.0],[170.2,38.63840566],[170.21,53.93964886]]]
["bitfinex","SOLUSD",1747421689028,[[170.4,155.74964886],[170.39,65.52102635],[170.37,1.5015],[170.36,62.63509815],[170.33,8.70556285]],[[170.51,5.86475866],[170.52,59.60164547],[170.53,29.76487259],[170.54,6.43923187],[170.55,18.64964886]]]
["bitfinex","SOLUSD",1747421713176,[[170.26,20.6251],[170.25,15.33565188],[170.23,37.06890377],[170.21,37.81780754],[170.2,18.65547688]],[[170.36,18.56878146],[170.39,35.76649596],[170.4,25.16484886],[170.41,35.29],[170.42,63.82]]]
["bitfinex","SOLUSD",1747421764591,[[170.32,6.6114],[170.31,168.97147928],[170.29,16.31143953],[170.28,37.66964886],[170.24,12.87549092]],[[170.4,12.19737548],[170.42,29.80346223],[170.43,17.55504768],[170.44,45.0],[170.45,24.70154886]]]
["bitfinex","SOLUSD",1747421817043,[[170.39,1.6194],[170.37,6.0832],[170.36,19.4],[170.35,18.64964886],[170.34,18.94]],[[170.44,18.58177578],[170.48,20.53026747],[170.5,38.04964886],[170.52,26.0],[170.53,29.32035418]]]
["bitfinex","SOLUSD",1747421838817,[[170.33,29.061],[170.31,180.6308],[170.29,18.64964886],[170.27,234.20246211],[170.23,39.37148163]],[[170.39,5.86888901],[170.4,18.58177578],[170.41,14.67050055],[170.44,6.222],[170.45,47.98430994]]]
["bitfinex","SOLUSD",1747421892600,[[170.18,7.6471],[170.17,167.57636746],[170.14,34.95413045],[170.13,19.26],[170.12,19.0]],[[170.26,39.13857125],[170.29,26.0],[170.3,37.60964886],[170.31,83.62822911],[170.37,28.58177578]]]
["bitfinex","SOLUSD",1747421938821,[[170.28,1.4],[170.26,154.54],[170.25,44.82],[170.24,26.35534886]],[[170.33,5.87095637],[170.36,14.67480629],[170.37,26.0],[170.38,21.58020896]]]
["bitfinex","SOLUSD",1747421989972,[[170.2,1.4],[170.17,1.64],[170.16,197.38948847],[170.14,24.98454886],[170.05,59.2900103]],[[170.25,5.87371512],[170.26,33.26569983],[170.28,74.18340145],[170.29,6.4065],[170.3,83.25980666]]]
["bitfinex","SOLUSD",1747422052170,[[170.14,3.0113],[170.13,26.0],[170.12,26.0],[170.1,160.6824],[170.08,18.64964886]],[[170.2,50.67469395],[170.23,17.67075452],[170.25,44.64964886],[170.26,67.0070501],[170.28,273.71177578]]]
["bitfinex","SOLUSD",1747422108623,[[170.51,164.27263147],[170.5,25.2046],[170.48,40.90879497],[170.47,18.64964886],[170.45,39.3333313]],[[170.64,17.63464935],[170.65,18.76],[170.66,64.81359752],[170.68,35.25],[170.69,8.7639932]]]
["bitfinex","SOLUSD",1747422121463,[[170.57,50.62269566],[170.56,144.9622],[170.55,38.04780338],[170.54,18.64964886],[170.51,29.32350893]],[[170.67,14.64883077],[170.68,5.85891727],[170.69,18.58177578],[170.7,69.8274],[170.71,24.13921808]]]
["bitfinex","SOLUSD",1747422178856,[[170.67,5.56762485],[170.65,5.55683313],[170.64,135.7],[170.62,34.3352497],[170.61,14.65273582]],[[170.72,5.85754451],[170.73,26.0],[170.74,18.52448855],[170.75,14.64172146],[170.76,39.13324886]]]
["bitfinex","SOLUSD",1747422197356,[[170.58,69.69231116],[170.56,1.17220745],[170.55,20.80805561],[170.54,20.29944886],[170.53,173.4]],[[170.65,5.85994726],[170.69,33.17147433],[170.71,6.2373],[170.72,136.0],[170.73,66.09297753]]]
["bitfinex","SOLUSD",1747422254296,[[170.39,3.66194248],[170.38,6.3063],[170.37,5.54925664],[170.36,1.5831],[170.34,8.32388496]],[[170.45,26.0],[170.47,33.24542504],[170.48,35.19474424],[170.49,63.42964886],[170.51,18.8]]]
["bitfinex","SOLUSD",1747422327614,[[170.56,20.13638804],[170.55,26.17936961],[170.54,50.51335802],[170.51,33.42179834],[157.9,51.17267293]],[[170.57,4.16587276],[170.59,5.86203748],[170.6,5.55449701],[170.62,8.33174552],[170.63,14.6518105]]]
["bitfinex","SOLUSD",1747422338335,[[170.59,18.58008804],[170.55,7.43527149],[170.54,6.2642],[170.53,26.0],[170.51,34.48380743]],[[170.6,5.55449701],[170.62,14.19304799],[170.63,14.65217157],[170.64,37.34008804],[170.65,26.0]]]
["bitfinex","SOLUSD",1747422388750,[[170.68,4.17691792],[170.66,3.3501904],[170.65,31.56922389],[170.64,50.72526741],[170.63,6.6499]],[[170.72,19.74378705],[170.74,14.64283211],[170.75,24.60782451],[170.77,19.44073956],[171.09,9.13492737]]]
["bitfinex","SOLUSD",1747422454606,[[170.55,4.17691792],[170.54,3.36403379],[170.53,5.56922389],[170.51,2.9715],[170.5,8.35383584]],[[170.57,18.54452451],[170.59,26.0],[170.61,1.5368],[170.62,18.72],[170.66,94.53823251]]]
["bitfinex","SOLUSD",1747422461988,[[170.47,7.51508851],[170.46,4.76403379],[170.45,37.65749094],[170.44,180.54471806],[170.43,25.281]],[[170.56,39.06516239],[170.57,26.0],[170.58,6.166],[170.59,56.14964886],[170.6,35.16]]]
["bitfinex","SOLUSD",1747422530065,[[170.49,10.40219869],[170.48,143.6589],[170.47,4.17691792],[170.46,53.6597462],[170.45,26.0]],[[170.57,5.86269566],[170.58,26.0],[170.59,33.2002053],[170.62,97.73774886],[170.63,35.11169683]]]
["bitfinex","SOLUSD",1747422578651,[[170.42,1.17313059],[170.41,163.1],[170.4,7.8045],[170.39,18.64964886],[170.37,39.26352291]],[[170.52,44.54452451],[170.53,52.10051487],[170.54,20.29344886],[170.57,6.1855],[170.58,4.73257828]]]
["bitfinex","SOLUSD",1747422589413,[[170.41,7.5380091],[170.4,7.2684346],[170.38,6.76294108],[170.37,135.7],[168.84,879.61389733]],[[170.46,5.86655721],[170.47,18.7],[170.48,18.54452451],[170.49,26.0],[170.5,39.60018196]]]
["bitfinex","SOLUSD",1747422654511,[[170.47,1.4],[170.46,137.2108],[170.45,44.89515851],[170.43,33.38814435],[170.4,29.34177996]],[[170.58,29.65987986],[170.59,26.0],[170.61,18.88],[170.62,26.35374886],[170.63,84.98559729]]]
["bitfinex","SOLUSD",1747422710847,[[170.51,4.75014298],[170.5,4.18767872],[170.49,26.0],[170.48,6.75648737],[170.46,190.25780631]],[[170.58,5.86235197],[170.59,14.65574057],[170.61,39.00016811],[170.62,37.34964886],[170.63,6.1966]]]
["bitfinex","SOLUSD",1747422762284,[[170.5,4.18767872],[170.49,3.36342046],[170.48,26.0],[170.47,33.69860065],[170.46,16.06608102]],[[170.56,5.86303939],[170.58,18.55326811],[170.6,14.65494512],[170.61,18.64964886],[170.62,63.4]]]
["bitfinex","SOLUSD",1747422789148,[[170.29,5.58767872],[170.27,5.58357163],[170.26,44.7],[170.25,7.9442],[170.24,168.64937694]],[[170.33,20.54834731],[170.34,18.55326811],[170.37,18.64964886],[170.38,49.61996739],[170.39,100.63104732]]]
["bitfinex","SOLUSD",1747422838958,[[170.32,26.79744886],[170.31,170.14560372],[170.3,3.3543689],[170.29,18.7],[170.27,32.88767872]],[[170.41,5.86852265],[170.44,253.02176388],[170.45,25.0997],[170.46,38.94064886],[170.47,39.71470997]]]
["bitfinex","SOLUSD",1747422862082,[[170.17,10.62768487],[170.16,52.28479886],[170.15,1.5457],[170.14,158.53732758],[170.13,36.55705891]],[[170.26,5.8734382],[170.27,55.95326811],[170.28,18.64964886],[170.29,26.0],[170.31,142.3876]]]
["bitfinex","SOLUSD",1747422923990,[[170.19,33.43701667],[170.17,41.23762429],[170.16,18.64964886],[170.15,1.4],[170.13,164.46]],[[170.29,5.87233542],[170.3,59.23392604],[170.31,37.44964886],[170.34,20.3657],[170.35,136.0]]]
["bitfinex","SOLUSD",1747422964153,[[170.1,2.18596703],[170.09,1.5544],[170.08,36.56982911],[170.06,52.12025673],[170.05,25.2502]],[[170.14,20.57129422],[170.15,18.64964886],[170.17,18.55326811],[170.18,29.38065577],[170.19,20.4329]]]
["bitfinex","SOLUSD",1747422986269,[[170.11,26.32181689],[170.1,27.3975834],[170.09,18.8],[170.07,180.34964886],[170.06,29.4010082]],[[170.23,20.56041825],[170.24,18.55326811],[170.25,57.96144034],[170.26,36.7896],[170.27,18.86]]]
["bitfinex","SOLUSD",1747423034814,[[170.01,3.1930173],[169.99,4.25756719],[169.96,6.38667099],[169.92,14.40122978],[169.9,42.86315631]],[[170.02,99.33605368],[170.05,20.99078377],[170.07,54.13],[170.08,29.39793038],[170.09,78.10832068]]]
["bitfinex","SOLUSD",1747423048248,[[169.96,27.4],[169.95,5.88384754],[169.94,19.08],[169.93,143.8326],[169.91,37.72964886]],[[170.06,48.4743927],[170.07,20.57976127],[170.08,26.0],[170.09,55.75852345],[170.11,17.62]]]
["bitfinex","SOLUSD",1747423090971,[[169.86,7.4018614],[169.85,6.5919],[169.84,65.19703722],[169.83,18.64964886],[169.81,14.72194635]],[[169.95,5.88408355],[169.96,26.0],[169.97,33.35896826],[169.98,26.56647382],[169.99,29.41349491]]]
["bitfinex","SOLUSD",1747423143637,[[169.92,35.07229495],[169.9,1.1768135],[169.89,5.64978667],[169.88,37.50964886],[169.87,186.84327411]],[[169.99,5.88269898],[170.02,15.25071996],[170.04,29.85599907],[170.05,68.79287851],[170.07,6.3686]]]
["bitfinex","SOLUSD",1747423165095,[[169.87,81.57186949],[169.86,25.94431377],[169.85,2.9129],[169.84,18.64964886],[169.83,153.60758094]],[[169.95,20.59429243],[169.98,1.5699],[169.99,100.90434823],[170.0,60.29464886]]]
["bitfinex","SOLUSD",1747423208680,[[169.95,7.28391781],[169.93,26.57889339],[169.92,177.95502275],[169.9,37.46964886],[169.88,16.4069825]],[[170.05,41.24783788],[170.06,48.53026192],[170.09,18.92],[170.1,279.57601209],[170.11,137.6252]]]
["bitfinex","SOLUSD",1747423254243,[[169.93,5.88477608],[169.92,19.82621664],[169.91,173.70103571],[169.9,59.57431034],[169.89,28.21448256]],[[170.02,20.58581343],[170.03,26.54587561],[170.04,39.0847333],[170.05,54.64488469],[170.06,35.32]]]
["bitfinex","SOLUSD",1747423271888,[[169.91,38.00103571],[169.88,161.7],[169.87,19.82641656],[169.86,35.13770957],[169.79,11.17648192]],[[169.97,5.88339118],[169.99,0.54587561],[170.0,26.5831032],[170.01,20.96],[170.02,46.42]]]
["bitfinex","SOLUSD",1747423322266,[[170.0,142.98229073],[169.98,1.5172],[169.97,44.64964886],[169.96,30.06281371],[169.95,14.70945419]],[[170.08,5.87958607],[170.09,26.0],[170.1,14.69793098],[170.11,17.15280609],[170.12,64.71197102]]]
["bitfinex","SOLUSD",1747423348810,[[170.15,1.4],[170.14,141.57747308],[170.12,38.46964886],[170.11,21.754],[170.1,21.34537944]],[[170.21,5.87509547],[170.22,26.0],[170.23,14.6867028],[170.24,20.68587561],[170.25,24.38773048]]]
["bitfinex","SOLUSD",1747423422236,[[170.04,10.82728642],[170.02,175.72],[170.01,29.8095194],[169.97,9.15495631],[168.59,0.99]],[[170.12,20.57382129],[170.13,26.54587561],[170.14,18.65615131],[170.16,64.64455343],[170.19,57.13615131]]]
["bitfinex","SOLUSD",1747423482871,[[170.1,3.3459794],[170.05,8.09250616],[170.03,26.0],[170.02,19.06],[170.0,25.1366715]],[[170.11,6.42442478],[170.13,20.15705131],[170.14,20.93198159],[170.16,26.0],[170.22,29.37472512]]]
["bitfinex","SOLUSD",1747423529559,[[170.16,1.4],[170.15,22.36620042],[170.14,32.4161],[170.13,38.95433405],[170.12,156.3213]],[[170.22,5.87475032],[170.25,15.23073469],[170.27,45.04],[170.28,37.69615131],[170.29,49.60762599]]]
["bitfinex","SOLUSD",1747423560690,[[170.16,27.4],[170.15,15.47157236],[170.14,154.72],[170.13,25.5605],[170.11,33.34583817]],[[170.23,5.87440521],[170.24,0.54587561],[170.25,14.68428781],[170.27,69.49090017],[170.28,29.36340145]]]
["bitfinex","SOLUSD",1747423632643,[[170.24,187.95405415],[170.23,1.5095],[170.22,18.64964886],[170.21,24.60344395],[170.2,19.0]],[[170.33,20.54834731],[170.34,19.54587561],[170.35,18.65615131],[170.36,25.01454886],[170.37,56.93263605]]]
["bitfinex","SOLUSD",1747423644485,[[170.29,34.82555782],[170.28,1.17422461],[170.27,159.35869711],[170.26,20.84305219],[170.25,21.51559026]],[[170.36,5.86992251],[170.39,26.92682959],[170.4,63.63615131],[170.41,30.92522184],[170.42,53.90964886]]]
["bitfinex","SOLUSD",1747423694502,[[170.42,1.4],[170.4,85.36863398],[170.39,137.3372],[170.38,24.51878084],[170.37,21.83091325]],[[170.48,0.54587561],[170.49,20.52906328],[170.51,47.97994463],[170.52,18.64964886],[170.54,44.9]]]
["bitfinex","SOLUSD",1747423767529,[[170.43,1.4],[170.42,3.30089259],[170.4,174.52210536],[170.39,18.86],[170.37,31.48883242]],[[170.48,19.20202692],[170.49,18.64964886],[170.5,40.66275659],[170.51,5.86475866],[170.52,1.6321]]]
["bitfinex","SOLUSD",1747423779944,[[170.4,34.42073398],[170.38,23.54089259],[170.37,30.75604611],[170.36,5.94407138],[170.35,161.7]],[[170.48,19.20202692],[170.49,44.64964886],[170.53,153.6],[170.54,12.00590167],[170.57,26.82828333]]]
["bitfinex","SOLUSD",1747423841039,[[170.63,52.2564],[170.62,1.17174611],[170.61,141.56125144],[170.6,18.8],[170.59,1.5078]],[[170.72,5.85754451],[170.73,0.54587561],[170.74,33.29179818],[170.75,44.65615131],[170.76,219.5]]]
["bitfinex","SOLUSD",1747423852557,[[170.61,26.0],[170.59,21.22169595],[170.58,27.76806759],[170.57,143.8108],[170.56,27.60431431]],[[170.69,20.50500907],[170.7,0.54587561],[170.71,44.65615131],[170.73,39.06744886],[170.77,153.6]]]
["bitfinex","SOLUSD",1747423910645,[[170.55,18.8],[170.54,1.4],[170.53,161.7],[170.52,37.44964886],[170.5,28.49421953]],[[170.62,20.51342163],[170.63,19.09256436],[170.64,27.512],[170.65,35.19],[170.66,54.86294548]]]
["bitfinex","SOLUSD",1747423981679,[[170.56,4.11282994],[170.53,1.5769],[170.51,19.8221175],[170.5,54.31081953],[170.49,20.67542822]],[[170.6,5.86166471],[170.61,14.65367033],[170.62,18.54668875],[170.63,2.18737561],[170.64,67.7759]]]
["bitfinex","SOLUSD",1747423991196,[[170.58,1.4],[170.56,10.56622994],[170.55,1.5997],[170.54,161.7],[170.45,10.0]],[[170.62,18.54668875],[170.63,0.54587561],[170.67,84.9943361],[170.68,26.0],[170.69,18.64964886]]]
["bitfinex","SOLUSD",1747424048766,[[170.72,5.85754451],[170.71,157.3701],[170.7,59.29500131],[170.69,18.76],[170.64,42.23295091]],[[170.81,24.94702252],[170.82,26.0],[170.83,14.63470086],[170.84,6.6297],[170.96,79.49770378]]]
["bitfinex","SOLUSD",1747424114561,[[170.97,1.4],[170.94,18.68],[170.93,18.68],[170.92,167.936],[157.16,9.25869268]],[[171.03,86.09872041],[171.05,0.54587561],[171.06,47.87936651],[171.08,41.5853],[171.09,18.54668875]]]
["bitfinex","SOLUSD",1747424133973,[[170.92,2.16294481],[170.91,20.08],[170.89,50.53161072],[170.88,142.2794],[170.86,34.86968394]],[[170.97,5.84897935],[170.98,0.54587561],[170.99,33.1674268],[171.01,27.5869],[171.02,41.5744]]]
["bitfinex","SOLUSD",1747424188220,[[170.86,20.04],[170.85,12.79131159],[170.84,26.0],[170.83,18.64],[170.82,154.34964886]],[[170.94,19.01072671],[170.95,20.47382275],[170.97,32.3983],[170.98,20.20664886],[171.02,148.71827739]]]
["bitfinex","SOLUSD",1747424257817,[[170.85,21.5343],[170.84,30.79927601],[170.83,50.4737614],[170.81,161.4316378],[170.79,242.65269364]],[[170.9,5.85137507],[170.91,0.54587561],[170.92,33.09157705],[170.94,29.25034832],[170.95,26.0]]]
["bitfinex","SOLUSD",1747424266108,[[170.81,1.4],[170.79,53.30516796],[170.78,135.7],[170.77,33.23932617],[156.76,0.2003]],[[170.87,5.85240241],[170.88,0.54587561],[170.89,33.09478038],[170.91,26.0],[170.93,53.83964886]]]
["bitfinex","SOLUSD",1747424349777,[[170.97,1.4],[170.96,135.7],[170.95,18.56],[170.94,38.02434255],[170.93,18.64964886]],[[171.04,39.47377628],[171.05,10.37454375],[171.07,26.0],[171.09,20.0641511],[171.1,59.90264886]]]
["bitfinex","SOLUSD",1747424394040,[[170.94,19.94],[170.93,141.55025631],[170.92,1.5338],[170.91,24.9327],[170.9,18.64964886]],[[171.01,5.84761125],[171.02,26.0],[171.03,0.54587561],[171.04,34.5878058],[171.09,24.2614303]]]
["bitfinex","SOLUSD",1747424418801,[[170.88,1.4],[170.87,186.07239033],[170.86,18.64964886],[170.84,23.12175751],[170.83,47.75867044]],[[170.95,14.62415911],[170.96,5.84932147],[170.97,0.54587561],[170.98,44.4648511],[170.99,1.571]]]
["bitfinex","SOLUSD",1747424495420,[[170.89,18.48],[170.87,56.88568891],[170.86,18.64964886],[170.84,15.80352749],[170.81,6.00352162]],[[170.96,15.1691793],[170.97,5.84897935],[170.98,19.9950511],[171.0,88.26992997],[171.01,44.64964886]]]
["bitfinex","SOLUSD",1747424564975,[[170.92,45.86],[170.91,5.85092215],[170.9,136.86988282],[170.89,37.10964886],[170.88,16.13525121]],[[170.99,5.84829522],[171.0,19.01072671],[171.01,14.61902812],[171.02,1.5713],[171.03,26.0]]]
["bitfinex","SOLUSD",1747424598845,[[170.83,1.4],[170.79,162.2307],[170.78,46.5142938],[170.76,18.64964886],[170.74,14.64163477]],[[170.88,19.01072671],[170.89,20.48101116],[170.9,26.0],[170.91,66.34488582],[170.92,20.1051]]]
["bitfinex","SOLUSD",1747424693039,[[170.7,11.88031167],[170.69,137.1],[170.67,37.04964886],[170.66,60.63199716],[170.47,73.24508183]],[[170.77,31.85582947],[170.78,14.63941125],[170.79,0.54587561],[170.8,18.4935673],[170.81,93.64458168]]]
["bitfinex","SOLUSD",1747424752815,[[170.95,18.36],[170.94,155.74964886],[170.93,18.36],[170.92,1.16967137],[170.91,6.4358]],[[171.0,5.84825447],[171.02,26.0],[171.03,19.03944291],[171.04,21.24530532],[171.06,30.83745402]]]
["bitfinex","SOLUSD",1747424774249,[[170.83,18.36],[170.82,44.36],[170.81,1.6286],[170.79,160.20466966],[170.78,9.24007364]],[[170.89,21.02688677],[170.9,18.4935673],[170.93,56.91418146],[170.94,36.72],[172.17,937.0]]]
["bitfinex","SOLUSD",1747424825837,[[170.77,137.1],[170.76,19.8874],[170.74,18.38],[170.73,44.64964886],[170.72,6.3731]],[[170.8,62.1038428],[170.83,33.12816032],[170.84,26.54587561],[170.87,26.0],[170.88,47.910653]]]
["bitfinex","SOLUSD",1747424890690,[[170.84,137.1],[170.83,26.0],[170.82,18.34],[170.81,18.64964886],[170.8,8.0573]],[[170.91,15.17345737],[170.92,24.34425768],[170.97,1.5161],[170.99,42.5499],[171.01,12.82274216]]]
["bitfinex","SOLUSD",1747424913707,[[170.79,1.4],[170.78,6.5628],[170.77,64.1846],[170.75,154.34964886],[170.74,12.0943212]],[[170.84,49.75415593],[170.85,0.54587561],[170.86,18.4935673],[170.88,29.26029962],[170.89,26.0]]]
["bitfinex","SOLUSD",1747424976172,[[170.63,45.76],[170.62,154.34964886],[170.61,1.5957],[170.6,24.5983],[170.58,43.27306103]],[[170.72,39.54084871],[170.73,18.34],[170.75,26.0],[170.77,18.64964886],[170.8,136.0]]]
["bitfinex","SOLUSD",1747425000515,[[170.59,1.539],[170.58,24.8956],[170.57,1.4],[170.55,26.0],[170.54,155.52222671]],[[170.64,5.86034905],[170.69,18.4935673],[170.7,18.34],[170.71,37.51940885],[170.73,24.8088673]]]
["bitfinex","SOLUSD",1747425045965,[[170.77,18.64964886],[170.76,1.17094766],[170.75,180.08616307],[170.74,18.42],[170.73,2.85866803]],[[170.84,31.85343011],[170.86,1.5497],[170.87,39.87485412],[170.88,47.74148212],[170.9,35.11]]]
["bitfinex","SOLUSD",1747425108375,[[170.73,1.4],[170.72,5.85742074],[170.71,180.8376],[170.7,18.64964886],[170.69,4.68749041]],[[170.8,20.49180327],[170.81,26.54587561],[170.83,18.4935673],[170.89,136.0],[170.9,39.25687536]]]
["bitfinex","SOLUSD",1747425133282,[[170.67,3.0204],[170.66,9.15495631],[170.65,154.2],[170.64,43.27396149],[170.63,47.38425654]],[[170.73,18.4935673],[170.74,0.54587561],[170.75,26.0],[170.77,49.77455055],[170.78,6.5694]]]
["bitfinex","SOLUSD",1747425188620,[[170.61,24.51074887],[170.6,19.55195574],[170.59,26.0],[170.57,36.01942401],[170.56,9.59836453]],[[170.69,5.85857402],[170.71,19.03944291],[170.72,14.64386129],[170.73,70.43042257],[170.74,44.7241]]]
["bitfinex","SOLUSD",1747425220748,[[170.74,18.64964886],[170.73,1.17100037],[170.72,161.33743533],[170.71,44.38],[170.69,16.17049718]],[[170.81,14.63614542],[170.82,24.34768274],[170.83,1.614],[170.85,84.53401784],[170.86,6.144]]]
["bitfinex","SOLUSD",1747425272226,[[170.82,18.44],[170.81,161.6038804],[170.8,1.507],[170.79,44.44],[170.77,14.63957369]],[[170.87,49.78428309],[170.89,16.15089315],[170.9,18.4935673],[170.92,0.54587561],[170.93,61.81370559]]]
["bitfinex","SOLUSD",1747425310238,[[171.04,18.64964886],[171.03,2.56898475],[171.01,27.642],[171.0,141.5478073],[170.99,18.44]],[[171.1,5.84453535],[171.12,18.4935673],[171.13,34.64057561],[171.14,18.36],[171.29,29.09139307]]]
["bitfinex","SOLUSD",1747425340490,[[171.24,18.64964886],[171.23,1.16773],[171.22,19.88],[171.2,154.16],[171.18,20.44624515]],[[171.27,0.03169325],[171.29,26.0],[171.32,44.06887864],[171.33,1.6219],[171.35,0.54587561]]]
["bitfinex","SOLUSD",1747425397321,[[171.33,1.4],[171.3,37.36964886],[171.29,141.5379594],[171.2,218.34],[157.08,56.51365229]],[[171.38,20.42245301],[171.39,18.92265491],[171.4,26.0],[171.43,1.5695],[171.44,29.16510487]]]
["bitfinex","SOLUSD",1747425473145,[[171.3,0.3509],[171.26,47.406],[171.25,6.3496],[171.24,138.59359198],[171.23,37.08964886]],[[171.32,18.92265491],[171.33,20.42841299],[171.37,29.17663535],[171.38,26.0],[171.4,65.12193412]]]
["bitfinex","SOLUSD",1747425505571,[[171.32,5.83703011],[171.31,19.81678402],[171.3,183.4455],[171.28,32.97580459],[171.24,12.0415887]],[[171.4,5.83430571],[171.41,33.50767167],[171.42,26.0],[171.43,1.5906],[171.45,35.15]]]
["bitfinex","SOLUSD",1747425570758,[[171.39,1.7509],[171.38,44.44],[171.37,18.64964886],[171.36,1.16675744],[171.35,149.56069144]],[[171.46,14.58066021],[171.47,24.75457886],[171.49,1.5817],[171.51,32.6641],[171.78,54.13018163]]]
["bitfinex","SOLUSD",1747425630920,[[171.17,12.10575223],[171.16,19.14],[171.15,27.16824563],[171.14,143.5781],[171.13,14.60854527]],[[171.18,1.78531328],[171.25,22.24000068],[171.26,0.54587561],[171.27,18.42302464],[171.28,26.0]]]
["bitfinex","SOLUSD",1747425637304,[[171.17,4.863607],[171.1,19.1],[171.09,1.4],[171.08,45.1],[171.06,7.8527]],[[171.18,26.59601747],[171.2,26.0],[171.21,8.0482],[171.22,33.25094715],[171.23,67.40117277]]]
["bitfinex","SOLUSD",1747425685879,[[171.21,2.9446],[171.2,26.0],[171.19,18.86],[171.18,135.7],[171.17,25.4022]],[[171.27,18.42302464],[171.29,22.76437237],[171.31,1.5084],[171.32,26.0],[171.33,25.307]]]
["bitfinex","SOLUSD",1747425710527,[[171.19,1.4],[171.15,8.1795],[171.14,354.28],[171.13,18.64964886],[171.08,14.61244533]],[[171.23,20.44034339],[171.24,29.4263753],[171.26,26.54587561],[171.27,30.78397081],[171.28,18.64964886]]]
["bitfinex","SOLUSD",1747425765950,[[171.19,1.4],[171.16,154.3],[171.15,24.46271083],[171.13,4.58279934],[171.11,15.08623751]],[[171.24,46.43914972],[171.26,18.95322445],[171.3,72.76336717],[171.33,70.96734484],[171.34,5.89968314]]]
["bitfinex","SOLUSD",1747425819934,[[171.11,1.4],[171.1,37.04],[171.08,194.27907428],[171.06,8.88913751],[171.05,2.89454723]],[[171.18,18.40734884],[171.2,0.54587561],[171.21,20.44273114],[171.22,34.29928352],[171.23,18.5]]]
["bitfinex","SOLUSD",1747425848064,[[171.02,137.1],[171.01,25.256],[171.0,50.49751799],[170.99,258.10481819],[170.98,18.5]],[[171.08,5.84521861],[171.09,14.61234163],[171.1,18.40734884],[171.12,0.54587561],[171.13,55.21783737]]]
["bitfinex","SOLUSD",1747425900927,[[170.9,137.1],[170.89,5.85157792],[170.88,50.8028],[170.87,18.54],[170.86,19.11890007]],[[170.96,7.62900499],[170.98,18.40734884],[170.99,14.62151866],[171.0,26.54587561],[171.01,29.23805625]]]
["bitfinex","SOLUSD",1747425989795,[[171.08,29.18139995],[171.07,13.62026255],[171.06,154.34964886],[171.05,18.5],[170.89,18.65547688]],[[171.14,5.84316933],[171.16,14.60656651],[171.17,29.21181273],[171.18,36.96517361],[171.2,28.06527561]]]
["bitfinex","SOLUSD",1747426001720,[[171.14,1.78077541],[171.13,137.1],[171.11,18.5],[171.1,1.5796],[171.09,50.49440529]],[[171.2,14.60309578],[171.21,24.30595393],[171.22,0.54587561],[171.23,73.70114976],[171.29,35.07]]]
["bitfinex","SOLUSD",1747426065186,[[171.24,45.86],[171.22,138.37695442],[171.21,43.54674886],[171.18,20.44626126],[171.15,29.21364357]],[[171.29,5.83805242],[171.3,14.59503182],[171.32,8.66037849],[171.33,18.46517361],[171.34,2.18757561]]]
["bitfinex","SOLUSD",1747426136741,[[171.15,1.5487],[171.14,137.1],[171.13,24.26347563],[171.11,18.64964886],[171.1,18.42]],[[171.23,18.46517361],[171.25,49.63503648],[171.26,1.6539],[171.27,55.53482247]]]
["bitfinex","SOLUSD",1747426146061,[[171.15,161.5923643],[171.13,18.42],[171.12,23.85022535],[171.11,20.0229],[171.06,44.62867941]],[[171.24,20.43924709],[171.25,18.46517361],[171.26,2.19977561],[171.27,18.42],[171.3,23.36883451]]]
["bitfinex","SOLUSD",1747426194420,[[170.99,1.4],[170.98,44.42],[170.97,160.7152],[170.95,1.6338],[170.91,4.64958017]],[[171.04,5.84658559],[171.06,14.61475505],[171.08,20.05307361],[171.1,26.0],[171.13,18.4]]]
["bitfinex","SOLUSD",1747426321377,[[171.03,161.7889],[171.02,26.0],[171.01,5.84754321],[171.0,37.02964886],[170.99,1.525]],[[171.1,20.45587374],[171.11,0.54587561],[171.12,11.80169981],[171.13,29.21755494],[171.14,27.6465]]]
["bitfinex","SOLUSD",1747426335565,[[171.06,1.4],[171.03,50.6889],[171.01,155.6665],[171.0,24.49753645],[170.97,14.62240019]],[[171.1,21.00174935],[171.11,11.80169981],[171.15,92.2237885],[171.16,24.5699],[171.2,188.55]]]
["bitfinex","SOLUSD",1747426449116,[[170.94,19.7],[170.93,27.6559],[170.92,1.16978813],[170.91,165.59020241],[170.89,27.66965043]],[[171.02,49.70178925],[171.03,12.35958551],[171.04,47.88257683],[171.05,26.0],[171.07,19.8444]]]
["bitfinex","SOLUSD",1747426547295,[[170.84,163.1934],[170.83,2.87985151],[170.82,44.26],[170.81,18.64964886],[170.79,11.71022925]],[[170.92,20.47741633],[170.93,0.54587561],[170.95,11.8137099],[170.96,26.0],[171.01,23.96691916]]]
["bitfinex","SOLUSD",1747426567822,[[170.84,1.4],[170.83,135.7],[170.82,18.26],[170.81,18.26],[170.79,35.36315043]],[[170.89,0.54587561],[170.9,61.55039801],[170.91,26.0],[170.92,1.5836],[170.93,6.1807]]]
["bitfinex","SOLUSD",1747426659399,[[170.61,21.151],[170.6,160.0996],[170.59,44.64964886],[170.51,10.0],[170.35,429.18341605]],[[170.68,20.50621045],[170.69,12.35958551],[170.72,55.2877692],[170.73,48.7656396],[170.78,10.0]]]
["bitfinex","SOLUSD",1747426748613,[[170.5,1.4],[170.48,1.6352],[170.47,183.28475431],[170.45,33.40010157],[170.44,4.69356505]],[[170.55,20.5218411],[170.56,12.35958551],[170.57,29.31347833],[170.61,110.2375057],[170.62,25.23474886]]]
["bitfinex","SOLUSD",1747426782044,[[170.42,19.3880225],[170.41,26.3546],[170.39,179.52496431],[170.38,32.98934089],[170.26,72.1600126]],[[170.49,20.52906328],[170.5,38.35958551],[170.51,29.32379332],[170.54,30.92193492],[170.55,84.12448846]]]
["bitfinex","SOLUSD",1747426852798,[[170.34,1.1480225],[170.32,7.687],[170.31,26.0],[170.3,153.92],[170.28,18.64964886]],[[170.39,61.78411649],[170.4,0.54587561],[170.43,44.24],[170.44,49.14643665],[170.48,175.32962138]]]
["bitfinex","SOLUSD",1747426868022,[[170.35,1.1480225],[170.34,135.7],[170.32,25.927],[170.31,44.64964886],[170.26,10.27784166]],[[170.41,18.5853536],[170.42,49.87726897],[170.44,29.88171226],[170.45,74.14877571],[170.46,18.5853536]]]
["bitfinex","SOLUSD",1747426947378,[[170.14,0.2480225],[170.12,4.53195396],[170.11,18.26],[170.1,173.72745494],[170.06,16.51525523]],[[170.18,20.56645903],[170.2,18.62279364],[170.21,29.37557426],[170.24,7.11067561],[170.28,72.06279364]]]
["bitfinex","SOLUSD",1747427020864,[[170.27,3.37447767],[170.24,4.4563304],[170.22,5.28698213],[170.21,52.1402],[170.19,180.98626466]],[[170.28,5.37268029],[170.29,47.35687022],[170.31,26.59325654],[170.35,26.0],[170.36,71.7]]]
["bitfinex","SOLUSD",1747427080021,[[170.31,3.3584671],[170.3,8.30888044],[170.29,59.0082124],[170.27,135.7],[170.23,10.0]],[[170.33,18.09122135],[170.35,5.87032569],[170.38,33.27301692],[170.4,0.54587561],[171.98,879.98059372]]]
["bitfinex","SOLUSD",1747427118152,[[170.26,18.36],[170.24,19.28],[170.23,32.241],[170.22,5.28649107],[170.13,55.39699795]],[[170.31,20.55076037],[170.32,0.54587561],[170.33,18.59913586],[170.34,15.68766137],[170.35,55.35223049]]]
["bitfinex","SOLUSD",1747427182307,[[170.34,3.35972329],[170.33,19.14],[170.32,26.0],[170.31,45.71698857],[170.3,7.964]],[[170.38,20.54231716],[170.4,29.88859861],[170.41,18.59913586],[170.43,29.33755794],[170.54,8.39405284]]]
["bitfinex","SOLUSD",1747427213343,[[170.36,3.35972329],[170.33,22.43702642],[170.32,26.0],[170.3,19.12],[170.28,34.8489017]],[[170.39,20.54111155],[170.4,19.14501147],[170.41,1.6436],[170.43,29.33755794],[170.44,18.64964886]]]
["bitfinex","SOLUSD",1747427298631,[[170.45,3.3586731],[170.42,22.41702642],[170.4,26.7331],[170.39,45.82298223],[170.38,4.10836564]],[[170.47,14.665337],[170.48,5.8657907],[170.49,0.54587561],[170.5,11.88358197],[170.51,55.32379332]]]
["bitfinex","SOLUSD",1747427372686,[[170.39,3.36274868],[170.38,36.38],[170.37,4.19702642],[170.35,18.64964886],[170.34,8.2004]],[[170.43,20.53629055],[170.44,12.43802484],[170.47,29.33089842],[170.49,136.0],[189.79,10.0]]]
["bitfinex","SOLUSD",1747427435274,[[170.18,22.76280115],[170.17,63.55512712],[170.16,7.7699],[170.15,14.48188369],[170.11,17.35258643]],[[170.2,64.82666352],[170.26,136.0],[170.27,5.87311981],[170.29,18.62800083],[170.3,14.68046073]]]
["bitfinex","SOLUSD",1747427483090,[[170.09,31.29081191],[170.08,18.64964886],[170.07,18.2],[170.05,32.68800668],[156.78,58.51651956]],[[170.15,5.8771672],[170.16,1.5194],[170.17,136.0],[170.18,39.84568798],[170.25,29.36923084]]]
["bitfinex","SOLUSD",1747427518516,[[170.14,22.40620079],[170.13,26.0],[170.12,19.82496275],[170.11,18.18],[170.1,9.31240158]],[[170.2,85.39085175],[170.22,165.37396879],[170.23,18.62731648],[170.24,26.0],[170.25,1.528]]]
["bitfinex","SOLUSD",1747427577591,[[169.57,26.0],[169.55,26.0],[169.53,6.2984],[169.5,1.17948157],[169.49,22.62]],[[169.62,64.09834395],[169.63,0.54587561],[169.66,44.9],[169.67,56.00687183],[169.68,29.32304341]]]
["bitfinex","SOLUSD",1747427612438,[[169.61,26.67481964],[169.57,6.88502303],[169.54,19.53529505],[169.52,54.01833408],[169.45,26.55624726]],[[169.62,27.85046336],[169.63,82.29603602],[169.66,14.7358235],[169.68,162.67481964],[169.69,26.0]]]
["bitfinex","SOLUSD",1747427633736,[[169.54,37.57266336],[169.53,1.512],[169.52,39.07305985],[169.44,213.41318215],[168.15,0.99]],[[169.62,24.54518004],[169.63,1.47429768],[169.64,14.73778842],[169.65,97.57305985],[169.69,162.0]]]
["bitfinex","SOLUSD",1747427688797,[[169.46,16.67305985],[169.44,16.67305985],[169.4,26.0],[169.39,6.2677],[169.38,25.6859]],[[169.48,80.9],[169.5,1.47537139],[169.51,14.74923019],[169.52,136.0],[169.53,23.72]]]
["bitfinex","SOLUSD",1747427725463,[[169.42,33.3461197],[169.41,34.1169],[169.38,26.0],[169.37,1.18065534],[169.35,33.52]],[[169.45,5.90144585],[169.48,136.0],[169.5,29.49867939],[169.51,18.64964886],[169.54,30.99722668]]]
["bitfinex","SOLUSD",1747427748409,[[169.48,16.67305985],[169.44,18.30205985],[169.43,26.0],[169.41,6.4905],[169.4,1.180254]],[[169.49,5.9000531],[169.52,1.4753175],[169.53,150.74738555],[169.56,41.52964886],[169.57,72.15964186]]]
["bitfinex","SOLUSD",1747427803865,[[169.38,16.67305985],[169.32,7.7567],[169.31,27.18089701],[169.28,35.16055826],[169.27,32.12]],[[169.39,86.80353621],[169.42,16.23234838],[169.43,136.0],[169.44,35.32270871],[169.45,29.50747929]]]
["bitfinex","SOLUSD",1747427824362,[[169.38,8.0834],[169.37,1.18052939],[169.36,21.8],[169.35,4.67661451],[169.34,22.18]],[[169.47,101.55268427],[169.48,1.47566174],[169.49,16.70130684],[169.5,18.64964886],[169.51,162.0]]]
["bitfinex","SOLUSD",1747427873830,[[169.34,7.08589387],[169.33,26.0],[169.3,166.84120532],[169.29,57.15766461],[169.28,21.64]],[[169.43,20.65749866],[169.44,80.9],[169.45,16.70130684],[169.46,29.50548802],[169.48,198.9584]]]
["bitfinex","SOLUSD",1747427927574,[[169.51,26.0],[169.48,33.26991854],[169.46,150.45266305],[169.45,8.0558],[169.44,51.13800889]],[[169.58,20.56080553],[169.59,1.47447636],[169.6,119.92650684],[169.61,29.4795749],[169.63,35.41]]]
["bitfinex","SOLUSD",1747427971680,[[169.56,33.07674772],[169.54,20.22],[169.53,36.57712299],[169.52,146.53394428],[169.5,37.88327454]],[[169.63,5.89518363],[169.65,8.82926481],[169.67,114.28459699],[169.68,136.0],[169.69,97.35116453]]]
["bitfinex","SOLUSD",1747428010957,[[169.57,26.0],[169.54,44.22034428],[169.53,158.78436763],[169.51,37.11341857],[169.5,30.40087847]],[[169.64,51.58017702],[169.65,35.3509557],[169.68,80.9],[169.69,61.19464359],[169.89,26.78937076]]]
["bitfinex","SOLUSD",1747428092709,[[169.46,31.90093069],[169.44,1.5549],[169.43,146.52154428],[169.42,14.7561096],[169.4,51.20345867]],[[169.53,5.898661],[169.54,18.64964886],[169.55,1.47502471],[169.56,162.03183342],[169.57,34.70369914]]]
["bitfinex","SOLUSD",1747428103522,[[169.5,26.0],[169.48,1.5253],[169.47,152.29858119],[169.45,19.94],[169.4,12.61380981]],[[169.56,67.83820266],[169.59,18.64964886],[169.6,16.69698931],[169.61,145.79106017],[169.65,146.0]]]
["bitfinex","SOLUSD",1747428165887,[[169.32,40.37166332],[169.31,5.90628831],[169.3,2.77340502],[169.29,396.16],[169.27,20.64198571]],[[169.39,5.90353621],[169.4,20.12570107],[169.41,14.75709816],[169.42,62.60528032],[169.43,1.5052]]]
["bitfinex","SOLUSD",1747428241977,[[169.22,6.4801],[169.21,7.4389084],[169.2,26.0],[169.19,135.7],[169.18,34.49697771]],[[169.29,5.90702345],[169.3,16.24452772],[169.31,55.06663817],[169.35,38.7953367],[169.45,37.17729504]]]
["bitfinex","SOLUSD",1747428273320,[[169.21,1.5677],[169.2,37.04562189],[169.19,5.91045228],[169.18,139.92034428],[169.16,60.79924156]],[[169.28,20.6758034],[169.29,1.47708625],[169.3,46.23036202],[169.31,1.5558],[169.32,162.00663447]]]
["bitfinex","SOLUSD",1747428312957,[[169.23,32.6442],[169.22,1.641],[169.2,4.23610948],[169.19,141.61050163],[169.18,39.2]],[[169.28,20.6758034],[169.29,1.47711388],[169.3,35.34663817],[169.31,19.6],[169.33,66.47626963]]]
["bitfinex","SOLUSD",1747428374408,[[169.0,1.1],[168.98,9.25869268],[168.93,7.8643],[168.89,33.10451143],[168.84,249.72376971]],[[169.01,7.39625696],[169.04,50.19416703],[169.05,49.11717651],[169.06,80.97],[170.29,698.6]]]
["bitfinex","SOLUSD",1747428383847,[[168.88,19.54],[168.87,169.98926869],[168.85,16.0000051],[168.84,14.80655673],[168.8,29.1236596]],[[168.98,22.19216895],[169.0,39.22719392],[169.01,58.57740794],[169.02,36.31425986],[169.03,18.64964886]]]
["bitfinex","SOLUSD",1747428447788,[[169.0,85.71428571],[168.96,5.91851812],[168.94,15.28678803],[168.93,2.82798788],[168.92,60.33966078]],[[169.02,5.91645959],[169.04,14.78939895],[169.06,4.4334092],[169.07,116.41827029],[169.1,5.89930948]]]
["bitfinex","SOLUSD",1747428524790,[[169.01,6.3607],[169.0,85.71428571],[168.99,1.5338],[168.98,135.7],[168.97,26.0]],[[169.05,20.70393374],[169.06,38.17294824],[169.07,4.46110183],[169.08,29.57221334],[169.15,4.23610948]]]
["bitfinex","SOLUSD",1747428553827,[[169.04,26.0],[169.03,8.60988211],[169.02,10.2095046],[169.01,19.44],[169.0,240.85428571]],[[169.13,31.43828836],[169.14,24.27088309],[169.15,20.12831417],[169.16,126.34],[169.21,10.0]]]
["bitfinex","SOLUSD",1747428606796,[[169.03,34.1446],[169.02,135.7],[169.01,38.74],[169.0,94.98986413],[168.99,4.65774003]],[[169.08,22.698591],[169.1,14.78493217],[169.12,18.26272025],[169.13,18.64964886],[169.2,75.08082742]]]
["bitfinex","SOLUSD",1747428615522,[[169.05,45.36],[169.04,160.97549974],[169.03,7.7341],[169.01,18.64964886],[169.0,89.94620372]],[[169.14,37.47714804],[169.17,1.47828729],[169.18,48.20435306],[169.19,26.0],[169.29,8.48363204]]]
["bitfinex","SOLUSD",1747428675962,[[169.01,14.04906714],[169.0,131.03428571],[168.99,34.1136434],[168.97,4.23191801],[168.96,18.64964886]],[[169.1,5.91366055],[169.11,1.478722],[169.12,67.0974147],[169.13,46.30144886],[169.14,48.88131015]]]
["bitfinex","SOLUSD",1747428766703,[[169.18,26.0],[169.17,19.22],[169.14,154.92],[169.13,16.716232],[169.1,18.64964886]],[[169.24,16.24986764],[169.25,22.66729562],[169.26,46.12948783],[169.28,47.61030112],[169.59,495.87541553]]]
["bitfinex","SOLUSD",1747428779430,[[169.19,26.0],[169.17,135.7],[169.16,7.6686],[169.15,5.91182712],[169.14,38.42]],[[169.25,20.67946823],[169.28,18.23594079],[169.3,80.8013481],[169.31,55.74754886],[169.35,10.0]]]
["bitfinex","SOLUSD",1747428857050,[[169.18,9.27557842],[169.17,30.22936267],[169.16,18.55115685],[169.14,199.7072137],[169.12,8.45130565]],[[169.23,22.15930095],[169.24,16.74304619],[169.27,18.64964886],[169.28,118.27064619],[169.36,15.42735798]]]
["bitfinex","SOLUSD",1747428906726,[[169.06,20.7054],[169.05,263.82426299],[169.04,154.76],[169.03,33.43978689],[169.01,9.27557842]],[[169.15,20.69169375],[169.16,18.24253234],[169.18,55.55456541],[169.19,99.54964886],[169.2,91.87953975]]]
["bitfinex","SOLUSD",1747428931215,[[168.94,17.72688407],[168.92,18.55115685],[168.85,88.34401415],[168.81,44.14355947],[168.79,92.75578426]],[[168.95,41.33289953],[168.96,18.24430954],[168.97,54.65],[168.98,40.79545561],[168.99,19.04]]]
["bitfinex","SOLUSD",1747428993979,[[169.03,26.0],[169.0,154.78],[168.99,25.03727675],[168.98,8.1581],[168.95,33.44667827]],[[169.1,18.31010511],[169.11,20.69693103],[169.13,37.76964886],[169.14,45.06],[169.15,110.46008677]]]
["bitfinex","SOLUSD",1747429039820,[[168.98,32.95305802],[168.97,161.7],[168.94,52.54748746],[168.92,4.20336271],[168.91,258.1881006]],[[169.08,20.70086151],[169.09,1.47906801],[169.1,78.26032193],[169.11,48.21694544],[169.12,80.9]]]
["bitfinex","SOLUSD",1747429062870,[[169.05,8.2741],[169.03,65.72268518],[169.02,135.7],[169.0,4.20336271],[168.97,23.3480586]],[[169.13,38.962819],[169.16,20.7956],[169.17,161.01964886],[169.18,29.55432084],[169.21,152.2984]]]
["bitfinex","SOLUSD",1747429122978,[[169.26,50.94806605],[169.23,27.78926548],[169.22,154.34964886],[169.21,23.32741519],[169.19,7.21653373]],[[169.34,5.90527931],[169.35,14.76303994],[169.36,1.47661896],[169.37,142.33997079],[169.38,84.02966389]]]
["bitfinex","SOLUSD",1747429160714,[[169.26,5.90807042],[169.25,162.88123526],[169.23,1.523],[169.22,24.95444886],[169.16,250.91253329]],[[169.34,14.76319829],[169.35,5.90493061],[169.36,36.94666469],[169.37,64.81652471],[169.38,49.70561275]]]
["bitfinex","SOLUSD",1747429201763,[[169.5,18.64964886],[169.49,26.0],[169.46,20.46],[169.44,21.7219],[169.43,5.90206373]],[[169.56,16.67573875],[169.58,50.29457698],[169.6,72.15740319],[169.62,35.47],[169.63,20.52]]]
["bitfinex","SOLUSD",1747429246310,[[169.71,9.6],[169.7,18.64964886],[169.68,135.7],[169.67,28.9609399],[169.64,5.89463771]],[[169.74,16.65131099],[169.75,20.6185567],[169.76,7.9643],[169.78,0.17074164],[169.79,29.44848597]]]
["bitfinex","SOLUSD",1747429304610,[[169.54,18.64964886],[169.53,27.17927543],[169.52,155.22],[169.51,5.89924157],[169.47,15.16369706]],[[169.6,20.63679244],[169.61,24.86571099],[169.65,0.17074164],[169.66,55.47070611],[169.67,80.9]]]
["bitfinex","SOLUSD",1747429328839,[[169.64,18.64964886],[169.63,136.87873401],[169.62,5.89541068],[169.61,26.0],[169.59,4.70456374]],[[169.71,16.65131099],[169.72,5.8920575],[169.73,8.0789],[169.74,0.17074164],[169.75,26.0]]]
["bitfinex","SOLUSD",1747429391091,[[169.66,18.64964886],[169.65,135.7],[169.63,45.2],[169.62,25.0954012],[169.58,14.74148288]],[[169.67,5.89379383],[169.68,16.65131099],[169.7,14.73187978],[169.74,0.17074164],[169.75,26.0]]]
["bitfinex","SOLUSD",1747429423990,[[169.61,18.64964886],[169.6,35.27557842],[169.59,135.7],[169.58,18.55115685],[169.57,5.89718768]],[[169.69,7.8846],[169.7,20.62463169],[169.71,0.17074164],[169.72,55.46100587]]]
["bitfinex","SOLUSD",1747429514453,[[169.59,44.64964886],[169.57,7.07624812],[169.54,173.88],[169.52,14.7472404],[169.51,12.16890926]],[[169.63,7.9934],[169.64,10.66805213],[169.66,33.81565821],[169.68,91.56805213],[169.7,61.53621089]]]
["bitfinex","SOLUSD",1747429603735,[[169.59,18.64964886],[169.58,26.0],[169.55,5.89787426],[169.54,1.1793432],[169.53,135.7]],[[169.62,1.6328],[169.63,22.66761986],[169.65,14.73682395],[169.66,0.17074164],[169.67,18.98]]]
["bitfinex","SOLUSD",1747429648683,[[169.66,18.64964886],[169.65,26.0],[169.63,135.7],[169.62,5.89548253],[169.61,37.86]],[[169.69,47.12712066],[169.71,8.0624],[169.72,14.73036169],[169.75,0.17074164],[171.13,0.99]]]
["bitfinex","SOLUSD",1747429722344,[[169.66,18.64964886],[169.65,11.5],[169.63,180.56],[169.62,24.73546489],[169.61,4.64091984]],[[169.69,10.66987025],[169.7,7.48679238],[169.71,6.0075],[169.72,14.7301778],[169.74,19.01074164]]]
["bitfinex","SOLUSD",1747429748597,[[169.78,18.64964886],[169.77,26.0],[169.74,25.86924017],[169.73,154.52],[169.63,39.01924951]],[[169.81,16.63417884],[169.83,20.60884413],[169.84,0.17074164],[169.85,35.70469361],[169.87,1.5665]]]
["bitfinex","SOLUSD",1747429817774,[[169.75,24.54056949],[169.74,1.17806221],[169.73,26.0],[169.72,173.22],[169.7,14.7313829]],[[169.82,14.72146979],[169.83,22.51138092],[169.84,8.20874164],[169.85,26.0],[169.88,235.66]]]
["bitfinex","SOLUSD",1747429876538,[[169.72,44.64964886],[169.71,24.63227164],[169.7,19.91808044],[169.69,135.7],[169.64,23.28329154]],[[169.78,5.88997526],[169.79,18.2105101],[169.8,14.72399714],[169.82,0.17074164],[169.83,86.9557]]]
["bitfinex","SOLUSD",1747429937675,[[169.84,0.6],[169.81,44.64964886],[169.8,18.7],[169.79,24.58954841],[169.71,239.61557842]],[[169.86,5.88720122],[169.87,33.54175346],[169.9,0.17074164],[169.91,80.9],[169.94,18.7]]]
["bitfinex","SOLUSD",1747430003456,[[169.9,18.64964886],[169.89,50.60613006],[169.88,28.26751937],[169.86,10.87531728],[169.85,4.10970422]],[[169.96,5.88373734],[169.97,16.7729856],[169.99,14.70674745],[170.0,106.9],[170.02,26.8116]]]
["bitfinex","SOLUSD",1747430078396,[[170.18,18.64964886],[170.17,18.68],[170.16,18.66],[170.14,1.17515655],[170.13,34.58979078]],[[170.22,16.60224396],[170.23,88.7008],[170.24,20.55921052],[170.25,26.0],[170.27,136.0]]]
["bitfinex","SOLUSD",1747430107062,[[170.04,18.64964886],[170.03,26.0],[170.01,13.59053267],[169.99,9.48567669],[169.93,65.75779058]],[[170.1,7.6474],[170.11,37.17716606],[170.12,80.9],[170.15,26.0],[170.16,181.9872583]]]
["bitfinex","SOLUSD",1747430166627,[[169.85,1.1],[169.82,18.64964886],[169.81,26.0],[169.79,24.56950128],[158.11,0.2003]],[[169.86,6.05794286],[169.87,80.9],[169.88,18.66218935],[169.89,22.84481989],[169.91,136.0]]]
["bitfinex","SOLUSD",1747430228957,[[169.81,2.5],[169.8,18.64964886],[169.79,26.0],[169.77,4.17072798]],[[169.83,86.78826218],[169.86,0.17074164],[169.87,144.0022],[169.88,14.71698221],[169.94,10.0]]]
["bitfinex","SOLUSD",1747430285819,[[169.73,1.1],[169.69,18.64964886],[169.68,18.64],[169.67,18.64],[169.66,9.99058469]],[[169.75,8.10454164],[169.76,31.25266925],[169.78,29.45024135],[169.79,136.0],[169.8,26.0]]]
["bitfinex","SOLUSD",1747430391728,[[169.79,18.64964886],[169.78,18.6],[169.75,1.17790415],[169.74,19.7],[158.23,0.1875]],[[169.82,80.9],[169.83,5.88848862],[169.85,0.17074164],[169.86,22.94586489],[169.88,48.23090343]]]
["bitfinex","SOLUSD",1747430521205,[[169.8,18.64964886],[169.79,18.52],[169.77,27.17782643],[169.76,5.89042866],[169.75,18.52]],[[169.84,7.49451409],[169.86,87.0682],[169.87,14.71787401],[169.88,10.81981529],[169.89,26.0]]]
["bitfinex","SOLUSD",1747430544233,[[169.76,24.54026207],[169.75,26.0],[169.74,37.0],[169.73,15.90696029],[157.69,52.50791777]],[[169.81,6.2398],[169.82,86.95939902],[169.84,1.6065],[169.85,14.71938537],[169.86,36.64907365]]]
["bitfinex","SOLUSD",1747430701389,[[169.65,18.4],[169.64,18.64964886],[169.63,18.4],[169.61,5.42416261],[169.6,21.70463812]],[[169.73,10.81981529],[169.74,7.7807],[169.75,80.9],[169.77,43.66],[169.78,60.06478972]]]
["bitfinex","SOLUSD",1747430764650,[[169.68,42.92308021],[169.67,26.0],[169.64,34.29567667],[169.62,141.12416261],[169.58,45.57826437]],[[169.73,5.89171734],[169.74,7.7807],[169.75,0.17074164],[169.76,14.72723703],[169.78,77.86630109]]]
["bitfinex","SOLUSD",1747430874058,[[169.43,24.55168358],[169.42,26.0],[169.41,14.75703391],[169.4,135.7],[169.39,3.01065155]],[[169.49,12.4900749],[169.51,1.68474164],[169.52,14.74758695],[169.53,47.36907365],[169.54,106.9]]]
["bitfinex","SOLUSD",1747430994781,[[169.3,18.64964886],[169.29,26.0],[169.27,141.60758953],[169.26,18.46],[167.76,970.93627278]],[[169.36,20.66603683],[169.37,6.1091],[169.38,0.17074164],[169.39,12.29262496],[169.4,29.51627142]]]
["bitfinex","SOLUSD",1747431012399,[[169.25,26.0],[169.24,18.64964886],[169.23,135.7],[169.22,24.32933444],[169.2,33.19467938]],[[169.32,20.67091896],[169.33,16.9104666],[169.35,19.9825],[169.37,154.84283868],[169.56,9.18484525]]]
["bitfinex","SOLUSD",1747431094462,[[169.06,18.64964886],[169.05,44.36],[169.04,141.61567356],[169.03,9.17901184],[169.01,28.50312556]],[[169.15,24.39923509],[169.16,26.17074164],[169.19,18.36],[169.2,35.09663509],[169.21,18.64964886]]]
["bitfinex","SOLUSD",1747431160248,[[168.83,26.86],[168.81,39.70720646],[168.74,1.18343866],[168.73,36.62],[168.69,29.89734477]],[[169.0,35.4],[169.01,36.62],[169.05,26.86],[169.1,50.0],[169.17,20.37024977]]]
["bitfinex","SOLUSD",1747431167164,[[168.93,26.0],[168.91,1.18372334],[168.9,26.64],[168.88,60.33159639],[168.85,29.30156281]],[[169.07,26.6],[169.08,47.6040407],[169.09,221.66],[169.13,26.56],[169.14,35.4]]]
["bitfinex","SOLUSD",1747431206138,[[169.14,27.29876473],[169.13,56.8292],[169.12,14.78226768],[169.08,25.24],[169.07,10.0]],[[169.23,5.90911776],[169.24,14.77230105],[169.26,51.24],[169.27,6.39],[169.28,29.53809659]]]
["bitfinex","SOLUSD",1747431285507,[[169.61,18.64964886],[169.6,1.17898101],[169.58,1.5831],[169.57,28.9667],[169.56,26.0]],[[169.67,20.62827841],[169.68,23.44],[169.69,29.46554172],[169.7,16.70495847],[169.71,6.2765]]]
["bitfinex","SOLUSD",1747431298824,[[169.61,18.64964886],[169.6,49.13854501],[169.58,7.47987084],[169.57,6.5867],[169.56,22.52]],[[169.7,20.62463169],[169.72,29.46028753],[169.73,26.0],[169.74,51.2768163],[169.78,239.24964886]]]
["bitfinex","SOLUSD",1747431353661,[[169.34,44.64964886],[169.32,1.18090395],[169.31,24.55585764],[169.3,150.46621691],[169.27,1.5725]],[[169.39,21.0],[169.4,5.90324021],[169.43,26.70925899],[169.44,46.88],[169.45,14.7540301]]]
["bitfinex","SOLUSD",1747431405705,[[169.49,26.0],[169.47,24.55033332],[169.46,9.32758773],[169.45,137.3],[169.44,20.54]],[[169.57,39.14709351],[169.58,20.54],[169.59,29.48331991],[169.6,46.5],[169.68,16.70316509]]]
["bitfinex","SOLUSD",1747431421247,[[169.41,1.6208],[169.39,44.64964886],[169.38,26.6988],[169.36,135.7],[169.35,5.90486868]],[[169.48,16.70316509],[169.5,14.74926253],[169.51,61.39614182],[169.52,37.24316509],[169.54,99.54964886]]]
["bitfinex","SOLUSD",1747431529611,[[169.52,26.0],[169.5,20.15224886],[169.49,22.88224383],[169.48,5.90032297],[169.47,1.17968285]],[[169.59,20.63800931],[169.6,16.70316509],[169.61,26.2906],[169.63,49.37591817],[169.64,26.0]]]
["bitfinex","SOLUSD",1747431574404,[[169.68,1.5123],[169.66,6.0564],[169.62,18.64964886],[169.61,135.7],[169.6,19.86]],[[169.75,16.70316509],[169.76,50.07068803],[169.77,26.0],[169.79,19.84],[169.81,48.09432231]]]
["bitfinex","SOLUSD",1747431603200,[[169.72,18.64964886],[169.71,180.34964886],[169.7,7.6062],[169.68,5.89333347],[169.59,34.12696025]],[[169.8,16.70316509],[169.82,22.41354265],[169.84,46.14368323],[169.85,26.0],[169.86,27.0429]]]
["bitfinex","SOLUSD",1747431701212,[[169.76,18.64964886],[169.75,26.98001056],[169.74,33.53004227],[169.71,14.73088521],[168.31,829.49]],[[169.83,20.60938894],[169.84,16.64408407],[169.86,19.7],[169.87,80.9],[169.91,136.0]]]
["bitfinex","SOLUSD",1747431768874,[[169.65,33.01972099],[169.64,18.64964886],[169.62,22.14278707],[169.61,173.92964886],[169.6,2.89525295]],[[169.73,5.89171036],[169.74,16.66594067],[169.75,80.9],[169.76,34.32724741],[169.77,45.58]]]
["bitfinex","SOLUSD",1747431815425,[[169.76,6.457],[169.75,24.54042554],[169.74,27.17796737],[169.73,156.8983],[169.72,14.7299147]],[[169.83,5.88824118],[169.84,19.56],[169.85,14.71960795],[169.87,8.83628099],[169.88,136.33254061]]]
["bitfinex","SOLUSD",1747431880353,[[169.77,1.5787],[169.76,38.14964886],[169.75,26.0],[169.73,141.8864],[169.65,10.0]],[[169.84,86.16115171],[169.87,19.5],[169.88,136.33254061],[169.92,168.63964857],[170.12,18.36969051]]]
["bitfinex","SOLUSD",1747431956425,[[169.65,155.69382368],[169.63,43.36844736],[169.61,220.32],[169.55,57.16407466],[169.53,121.80224051]],[[169.79,16.61404857],[169.81,50.05665704],[169.84,72.05473426],[169.85,39.0],[169.86,26.52384886]]]
["bitfinex","SOLUSD",1747431981553,[[169.69,25.72104742],[169.68,156.7962],[169.67,14.73431388],[169.66,32.3409],[169.65,4.78165395]],[[169.77,5.89044692],[169.78,36.14193463],[169.8,42.22631715],[169.81,80.9],[169.9,220.5]]]
["bitfinex","SOLUSD",1747432068441,[[169.59,7.5966],[169.58,24.54651007],[169.57,26.0],[169.56,135.7],[169.55,34.16477543]],[[169.66,5.89414122],[169.67,16.67866764],[169.68,14.73406666],[169.69,19.44],[169.7,136.36426283]]]
["bitfinex","SOLUSD",1747432108159,[[169.58,18.64964886],[169.57,34.0886],[169.56,26.47665933],[169.55,135.7],[169.52,34.12752241]],[[169.65,20.63071028],[169.66,36.05866764],[169.69,80.9],[169.7,82.92126283],[169.75,10.0]]]
["bitfinex","SOLUSD",1747432250375,[[169.6,18.64964886],[169.59,141.59654396],[169.57,53.4086],[169.55,24.01022411],[169.54,19.24]],[[169.67,31.29827367],[169.7,74.68426283],[169.72,107.8265],[169.76,140.87009002],[191.4,10.0]]]
["bitfinex","SOLUSD",1747432333141,[[169.37,27.6282],[169.34,18.64964886],[169.33,37.21606401],[169.32,12.10561303],[169.25,84.2479862]],[[169.42,10.66999526],[169.46,19.14],[169.47,101.55262287],[169.48,6.3524],[169.49,26.0]]]
["bitfinex","SOLUSD",1747432378617,[[169.38,7.7785],[169.37,63.76964886],[169.35,141.60480058],[169.33,14.76332057],[169.28,10.0]],[[169.43,5.90214247],[169.44,10.66999526],[169.45,14.75436304],[169.48,26.0],[169.5,50.15931559]]]
["bitfinex","SOLUSD",1747432455882,[[169.13,7.8416],[169.12,26.0],[169.11,24.56272376],[169.1,22.07163408],[169.09,1.18235767]],[[169.2,10.66999526],[169.21,20.68435671],[169.22,19.1],[169.24,136.44395613],[169.27,39.36064886]]]
["bitfinex","SOLUSD",1747432501920,[[169.03,1.6487],[169.01,26.0],[169.0,6.4744],[168.99,24.5670267],[168.98,3.02361275]],[[169.07,16.58470514],[169.09,14.78556227],[169.12,68.67998104],[169.13,6.5464],[169.14,119.02]]]
["bitfinex","SOLUSD",1747432561693,[[168.93,44.64964886],[168.92,15.42306488],[168.91,154.74],[168.88,23.84250216],[157.46,0.9107034]],[[168.99,5.91750991],[169.0,16.80111977],[169.01,14.79220507],[169.04,16.80111977],[169.05,99.94]]]
["bitfinex","SOLUSD",1747432629980,[[168.87,18.64964886],[168.86,1.587],[168.85,167.62229731],[168.84,38.02],[168.83,6.0251]],[[168.94,5.91926127],[168.95,31.59913766],[168.96,19.0],[168.97,26.0],[168.98,6.6239]]]
["bitfinex","SOLUSD",1747432659765,[[168.93,51.13088815],[168.92,178.10001772],[168.87,10.0],[168.85,59.25964471],[168.75,17.757258]],[[169.02,5.91645959],[169.03,16.80111977],[169.04,33.79017156],[169.05,80.9],[169.06,51.5116]]]
["bitfinex","SOLUSD",1747432740505,[[169.08,18.64964886],[169.07,162.17787767],[169.04,26.0],[169.03,33.7301291],[157.59,53.36304019]],[[169.16,5.91156301],[169.17,46.97641805],[169.18,16.79334605],[169.19,18.96],[169.2,20.5563]]]
["bitfinex","SOLUSD",1747432799332,[[168.96,50.68744886],[168.95,141.61889675],[168.94,1.5288],[168.93,21.80431514],[168.85,280.09236065]],[[169.04,20.70515853],[169.05,18.92],[169.06,46.36864476],[169.08,7.7933],[169.09,80.9]]]
["bitfinex","SOLUSD",1747432814739,[[168.99,25.11004886],[168.98,8.74747968],[168.95,26.0],[168.94,33.69772582],[168.88,59.1343332]],[[169.06,5.91505974],[169.09,57.57886202],[169.1,37.8],[169.14,29.56305415],[169.2,34.52334605]]]
["bitfinex","SOLUSD",1747432882626,[[168.77,1.5847],[168.76,160.88584886],[168.75,26.0],[168.74,5.92622696],[168.73,28.14541822]],[[168.85,16.79334605],[168.86,18.88],[168.87,18.88],[168.88,50.33159639],[168.89,26.0]]]
["bitfinex","SOLUSD",1747432953756,[[168.29,84.41458571],[168.24,45.86],[168.22,18.53083644],[168.21,111.53893538],[168.18,47.06167288]],[[168.34,120.45059603],[168.36,19.88],[168.38,42.79334605],[168.39,29.69384281],[168.42,38.50964886]]]
["bitfinex","SOLUSD",1747432962749,[[168.38,1.75183117],[168.37,19.86],[168.36,5.93960914],[168.35,44.64964886],[168.34,20.12]],[[168.45,27.05577144],[168.47,20.77521219],[168.48,20.14],[168.52,44.64964886],[168.54,27.73]]]
["bitfinex","SOLUSD",1747433013722,[[168.34,20.06],[168.32,18.64964886],[168.31,168.1184],[168.3,1.5003],[168.27,222.24]],[[168.42,33.19237335],[168.46,26.0],[168.47,49.65887457],[168.48,229.31099348],[168.49,8.60171955]]]
["bitfinex","SOLUSD",1747433041933,[[168.36,19.92],[168.34,19.74],[168.33,18.64964886],[168.32,1.18783746],[168.31,174.05976772]],[[168.42,50.46906541],[168.43,12.41099348],[168.44,29.68416053],[168.46,106.9],[168.5,153.73]]]
["bitfinex","SOLUSD",1747433108965,[[168.37,7.5524],[168.36,19.18],[168.33,222.02],[168.32,44.64964886],[168.31,160.80135447]],[[168.4,20.78384798],[168.41,12.41099348],[168.44,29.68460038],[168.45,100.06],[168.46,2.94225132]]]
["bitfinex","SOLUSD",1747433193947,[[168.21,85.71428571],[168.17,12.43464281],[168.12,93.57718571],[168.08,12.43464281],[168.07,5.94964122]],[[168.22,46.18603866],[168.24,14.8597242],[168.25,215.08821288],[168.26,93.01632607],[168.27,20.63255594]]]
["bitfinex","SOLUSD",1747433207234,[[168.23,12.43464281],[168.21,85.71428571],[168.2,7.8265],[168.16,12.43464281],[168.15,26.0]],[[168.24,20.80361388],[168.25,79.08821288],[168.26,29.71630805],[168.27,101.1],[168.28,12.43464281]]]
["bitfinex","SOLUSD",1747433253861,[[168.21,85.71428571],[168.19,12.43464281],[168.18,1.6111],[168.13,19.8387007],[168.12,259.43219203]],[[168.23,1.80679949],[168.24,33.23829882],[168.26,20.02],[168.27,26.0],[168.28,159.31401593]]]
["bitfinex","SOLUSD",1747433316540,[[168.12,85.71428571],[168.1,18.92524281],[168.09,1.6567],[168.04,154.34964886],[168.03,128.09428571]],[[168.15,33.24939153],[168.17,32.70558736],[168.19,56.10031916],[168.2,209.70679949],[168.22,26.71107777]]]
["bitfinex","SOLUSD",1747433346790,[[168.18,2.22729772],[168.17,7.96698011],[168.16,1.18903477],[168.14,8.0969],[168.13,160.29719819]],[[168.19,5.94565669],[168.2,1.80679949],[168.21,14.86307721],[168.22,11.70701269],[168.25,8.74444694]]]
["bitfinex","SOLUSD",1747433406337,[[168.33,12.42058945],[168.31,26.8119],[168.29,47.5729],[168.28,63.1587399],[168.26,135.7]],[[168.37,20.78755122],[168.38,12.42058945],[168.4,29.6912114],[168.41,26.0],[168.42,71.9]]]
["bitfinex","SOLUSD",1747433461096,[[168.12,12.42058945],[168.08,13.61026125],[168.07,18.64964886],[168.04,175.26519628],[168.03,115.59428571]],[[168.13,5.9477785],[168.15,14.86842423],[168.18,67.1013451],[168.19,29.72828348],[168.2,19.82]]]
["bitfinex","SOLUSD",1747433469480,[[168.18,19.89414544],[168.17,2.20423379],[168.16,21.08303967],[168.15,38.42964886],[168.14,161.7]],[[168.19,5.94574703],[168.23,14.86110578],[168.24,29.71960848],[168.25,19.89414544],[168.28,27.5201]]]
["bitfinex","SOLUSD",1747433523570,[[168.16,2.21697048],[168.1,45.84]],[[168.18,19.89414544],[168.19,20.80979843],[168.21,29.72604827],[168.24,124.24924544],[168.25,49.41768202]]]
["bitfinex","SOLUSD",1747433566997,[[168.04,19.89414544],[168.03,85.71428571],[168.02,26.0],[168.01,46.12904886],[168.0,30.15283812]],[[168.09,19.89414544],[168.12,50.55912442],[168.13,91.8],[168.14,55.73712382],[168.18,141.0353557]]]
["bitfinex","SOLUSD",1747433587162,[[168.12,2.21772744],[168.09,12.44537468],[168.08,45.88],[168.07,7.7237],[168.06,38.60964886]],[[168.14,5.94742476],[168.15,12.44537468],[168.16,14.86679352],[168.17,29.73238759],[168.19,45.98]]]
["bitfinex","SOLUSD",1747433636405,[[168.0,9.19846052],[167.98,7.7204],[167.96,12.46775258],[167.94,85.71428571],[167.92,32.30775258]],[[168.01,18.41977924],[168.04,40.87741014],[168.05,100.26759913],[168.06,71.9]]]
["bitfinex","SOLUSD",1747433682960,[[167.95,12.46725721],[167.94,85.71428571],[167.92,7.7525],[167.91,20.38],[167.89,174.40964886]],[[167.98,14.88272413],[167.99,5.95273528],[168.0,12.46725721],[168.01,59.52026664],[168.02,26.0]]]
["bitfinex","SOLUSD",1747433692676,[[167.94,98.18154292],[167.92,7.7525],[167.91,20.38],[167.89,19.92],[167.86,5.95729239]],[[167.98,20.83581378],[167.99,12.46725721],[168.01,151.34026664],[168.03,26.0],[168.05,165.75304968]]]
["bitfinex","SOLUSD",1747433756234,[[167.94,85.71428571],[167.93,26.0],[167.92,6.1524],[167.91,59.65134886],[167.87,4.80520843]],[[168.0,12.45796446],[168.01,50.59222664],[168.04,1.6666],[168.05,75.47304968],[168.07,71.9]]]
["bitfinex","SOLUSD",1747433812226,[[167.68,84.71428571],[167.63,12.51873761],[167.62,6.6507],[167.6,0.06],[167.59,113.23608571]],[[167.69,58.99989984],[167.7,19.72],[167.72,120.58648326],[167.73,18.64964886],[167.74,6.93881829]]]
["bitfinex","SOLUSD",1747433826436,[[167.6,0.06],[167.59,85.71428571],[167.58,6.5691],[167.55,1.6617],[167.53,180.34964886]],[[167.64,25.16766056],[167.65,39.48],[167.66,96.70190742],[167.68,104.83881829],[167.71,248.43840685]]]
["bitfinex","SOLUSD",1747433881255,[[167.59,36.13379959],[167.51,1.6448],[167.5,94.97297839],[167.48,6.1479],[167.47,31.97117098]],[[167.6,74.88030135],[167.62,197.73],[167.63,14.91379824],[167.64,26.46754296],[167.65,29.82450859]]]
["bitfinex","SOLUSD",1747433890256,[[167.5,94.97297839],[167.42,7.9504],[167.41,85.71428571],[167.37,45.76],[167.36,10.0]],[[167.51,20.78775539],[167.52,38.52029944],[167.54,109.54861316],[167.55,29.84208809],[167.56,18.64964886]]]
["bitfinex","SOLUSD",1747433951801,[[167.59,25.8832],[167.58,2.75024879],[167.55,154.34964886],[167.54,25.70859999],[167.52,10.0]],[[167.62,8.28032083],[167.63,14.91399791],[167.67,62.06137084],[167.7,26.0],[167.71,65.64453324]]]
["bitfinex","SOLUSD",1747434007594,[[167.61,163.5381],[167.6,18.64964886],[167.58,26.0],[167.57,15.96756434],[167.55,19.68]],[[167.69,20.87249471],[167.7,42.33544553],[167.72,19.68],[167.73,1.6417],[167.77,204.13286401]]]
["bitfinex","SOLUSD",1747434033983,[[167.74,1.19186589],[167.73,47.2871],[167.72,6.3987],[167.71,154.34964886],[167.7,15.96299665]],[[167.8,14.8992218],[167.82,35.75259205],[167.83,12.52029944],[167.84,91.54],[167.85,31.29027401]]]
["bitfinex","SOLUSD",1747434073493,[[167.61,12.71801731],[167.6,21.1593],[167.59,32.5683],[167.58,18.64964886],[167.57,1.19290639]],[[167.67,14.91045069],[167.68,48.30274218],[167.69,19.6],[167.72,55.81159074],[167.77,37.79552109]]]
["bitfinex","SOLUSD",1747434133634,[[167.41,84.71428571],[167.37,19.58],[167.36,1.622],[167.34,7.37237483],[167.33,26.0]],[[167.44,20.05577667],[167.45,19.58],[167.49,214.33182695],[167.5,1.554],[167.51,18.64964886]]]
["bitfinex","SOLUSD",1747434152146,[[167.34,1.19465652],[167.33,45.93777677],[167.32,85.71428571],[167.31,6.5719],[167.29,14.94377725]],[[167.42,14.93322364],[167.43,5.97264528],[167.44,19.84],[167.45,46.05577667],[167.47,19.7]]]
["bitfinex","SOLUSD",1747434197209,[[167.77,44.64964886],[167.76,7.63712103],[167.75,19.74],[167.74,5.96152297],[167.73,19.78]],[[167.87,50.63441948],[167.88,19.8],[167.89,49.52306829],[167.91,18.64964886],[167.93,44.91216406]]]
["bitfinex","SOLUSD",1747434240271,[[168.0,18.64964886],[167.99,35.1963308],[167.98,5.95301709],[167.97,19.8],[167.94,14.88590347]],[[168.08,20.82341741],[168.1,19.97773007],[168.11,46.12],[168.12,29.74238939],[168.16,30.39711458]]]
["bitfinex","SOLUSD",1747434256812,[[168.01,50.60166973],[168.0,21.13011051],[167.99,137.3493],[167.98,26.3639],[167.94,10.0]],[[168.1,20.82093991],[168.11,19.94297742],[168.12,71.9],[168.13,46.08],[168.15,46.31254886]]]
["bitfinex","SOLUSD",1747434308879,[[167.74,19.98],[167.73,24.61137446],[167.71,169.5575],[167.69,19.74],[156.35,135.2]],[[167.81,20.85692151],[167.82,12.49649363],[167.84,55.79049568],[167.85,19.7],[167.86,71.9]]]
["bitfinex","SOLUSD",1747434337708,[[167.73,19.62],[167.7,135.7],[167.68,46.43384886],[167.61,14.91486407],[167.6,3.05357923]],[[167.77,12.49649363],[167.8,50.65588218],[167.81,26.0],[167.83,29.79205148],[167.84,31.14614249]]]
["bitfinex","SOLUSD",1747434390950,[[167.6,19.6],[167.58,51.02484886],[167.57,1.5213],[167.56,155.32],[167.54,22.16701669]],[[167.67,12.49649363],[167.7,45.62],[167.72,171.04094385],[167.74,9.40743853],[167.75,12.25873421]]]
["bitfinex","SOLUSD",1747434450625,[[167.32,93.78988571],[167.29,269.06],[167.28,18.64964886],[167.27,141.67835433],[167.26,38.85081249]],[[167.37,20.9117524],[167.38,29.8721472],[167.39,12.49649363],[167.4,45.62],[167.42,76.49728693]]]
["bitfinex","SOLUSD",1747434472939,[[167.32,85.71428571],[167.24,85.71428571],[167.21,6.0064],[167.2,1.6455],[167.19,19.62]],[[167.33,91.68318591],[167.34,1.6564],[167.35,156.00908432],[167.36,22.49649363],[167.37,19.6]]]
["bitfinex","SOLUSD",1747434518909,[[167.24,1.5872],[167.23,6.5684],[167.2,1.19555749],[167.19,18.64964886],[167.1,29.30139527]],[[167.29,0.6],[167.3,14.94321578],[167.32,5.97657183],[167.33,29.88107332],[167.34,58.09649363]]]
["bitfinex","SOLUSD",1747434541670,[[167.2,8.1033],[167.19,19.58],[167.18,19.84538185],[167.1,10.0],[167.09,29.92371097]],[[167.3,12.49649363],[167.31,50.80389694],[167.32,26.0],[167.34,44.00507924],[167.35,140.00716508]]]
["bitfinex","SOLUSD",1747434599311,[[167.33,18.64964886],[167.32,27.4101],[167.31,7.1718606],[167.3,181.28],[167.28,4.77894667]],[[167.39,20.90925383],[167.4,0.6],[167.42,26.0],[167.43,106.48879327],[167.44,22.53195345]]]
["bitfinex","SOLUSD",1747434650081,[[167.44,19.52],[167.43,26.0],[167.42,14.9737495],[167.41,18.64964886],[167.4,19.52]],[[167.5,14.92537313],[167.52,5.96943648],[167.53,42.34189445],[167.54,71.9],[167.55,26.0]]]
["bitfinex","SOLUSD",1747434672580,[[167.47,32.0499],[167.46,39.70344886],[167.42,359.08],[167.4,14.93372465],[167.39,13.02338251]],[[167.56,12.49649363],[167.58,20.88599582],[167.6,14.04939363],[167.61,193.44775616],[167.62,13.35789714]]]
["bitfinex","SOLUSD",1747434730282,[[167.43,18.64964886],[167.42,25.43288188],[167.4,19.84408503],[167.39,161.7],[167.38,22.71396093]],[[167.51,5.96979284],[167.52,12.49649363],[167.53,40.92349301],[167.54,50.97100844],[167.67,29.5944293]]]
["bitfinex","SOLUSD",1747434793863,[[167.6,1.5366],[167.59,19.42],[167.58,45.42],[167.57,7.16072971],[167.56,160.80934886]],[[167.68,33.36958522],[167.69,26.0],[167.71,32.81121414],[167.72,91.32],[167.76,27.11740473]]]
["bitfinex","SOLUSD",1747434821672,[[167.55,19.4],[167.52,20.27024886],[167.51,31.57707708],[167.46,14.92825771],[167.45,145.7]],[[167.6,5.96658711],[167.61,27.41242174],[167.64,1.53],[167.66,32.45],[167.67,19.4]]]
["bitfinex","SOLUSD",1747434866916,[[167.5,19.38],[167.48,1.6193],[167.47,32.1659],[167.45,1.19387394],[167.44,5.97217569]],[[167.56,105.28453372],[167.57,19.36],[167.59,27.5791],[167.6,31.14614249],[167.63,210.50926746]]]
["bitfinex","SOLUSD",1747434953214,[[167.41,20.9153],[167.38,6.0384],[167.36,18.64964886],[167.33,150.53988538],[167.31,19.22473127]],[[167.47,12.49649363],[167.49,26.0],[167.5,122.64626864],[167.52,57.14614249],[167.53,19.3]]]
["bitfinex","SOLUSD",1747434963595,[[167.45,24.62153839],[167.44,7.67058395],[167.43,1.6058],[167.42,19.3],[167.41,26.0]],[[167.53,5.96908016],[167.54,40.92260171],[167.56,73.5373],[167.57,169.27649363],[167.58,49.24333046]]]
["bitfinex","SOLUSD",1747435029026,[[167.43,32.4483],[167.42,19.84394825],[167.41,25.21334193],[167.4,46.28024886],[167.39,223.4]],[[167.5,5.97014925],[167.51,14.92521447],[167.52,71.9],[167.55,29.84183825],[167.56,1.5363]]]
["bitfinex","SOLUSD",1747435100164,[[167.55,19.84320448],[167.54,51.12860565],[167.53,19.24],[167.51,143.2817],[167.5,14.9249416]],[[167.62,5.96587519],[167.65,84.44611368],[167.66,14.91186329],[167.68,76.63830229],[167.69,18.64964886]]]
["bitfinex","SOLUSD",1747435112369,[[167.58,26.0],[167.57,18.64964886],[167.56,6.3305],[167.55,1.19327295],[167.54,205.88854808]],[[167.63,5.96551929],[167.66,27.45808427],[167.68,118.6396],[167.7,143.6266],[167.72,43.64559736]]]
["bitfinex","SOLUSD",1747435173035,[[167.57,19.16],[167.56,44.9507679],[167.55,160.7],[167.54,6.1746],[167.53,1.6206]],[[167.65,14.91201908],[167.66,18.51056554],[167.68,55.81870229],[167.69,73.4702],[167.81,29.10727722]]]
["bitfinex","SOLUSD",1747435210972,[[167.52,19.14],[167.51,26.0],[167.5,7.9094],[167.49,19.14],[167.48,24.62038708]],[[167.57,20.88679357],[167.58,12.54611368],[167.61,101.73115565],[167.62,1.5847],[167.64,117.30681722]]]
["bitfinex","SOLUSD",1747435267055,[[167.41,64.26],[167.4,5.97368364],[167.39,161.29554886],[167.36,14.93717083],[167.28,29.43390562]],[[167.48,20.89801767],[167.49,12.54611368],[167.54,137.53539881],[167.55,82.88964886],[167.59,10.0]]]
["bitfinex","SOLUSD",1747435333228,[[167.17,19.12],[167.16,26.0],[167.15,85.71428571],[167.14,159.33241847],[167.08,10.0]],[[167.24,14.94857689],[167.25,5.97907324],[167.26,12.54860736],[167.28,92.6673],[167.29,55.88821806]]]
["bitfinex","SOLUSD",1747435391968,[[167.15,104.79428571],[167.12,18.64964886],[167.1,10.6648879],[167.06,325.88983895],[166.82,131.20484205]],[[167.22,20.93051069],[167.24,31.66860736],[167.25,37.23453142],[167.26,31.64986312],[167.28,52.85702975]]]
["bitfinex","SOLUSD",1747435403885,[[167.15,85.71428571],[167.09,19.1],[167.07,20.88479058],[167.06,336.92558571],[167.02,4.72309355]],[[167.17,18.53054191],[167.19,14.95304743],[167.2,26.0],[167.21,8.61685576],[167.22,1.6127]]]
["bitfinex","SOLUSD",1747435466238,[[167.06,85.71428571],[167.05,40.11535425],[167.04,18.64964886],[167.02,269.22],[167.01,143.95869268]],[[167.1,12.58865425],[167.13,50.85861304],[167.15,29.91464047],[167.16,26.0],[167.19,96.96748345]]]
["bitfinex","SOLUSD",1747435515606,[[167.38,12.58865425],[167.35,18.64964886],[167.34,45.28],[167.33,19.54],[167.32,1.19449318]],[[167.43,12.58865425],[167.46,26.0],[167.49,19.54],[167.51,50.7432392],[167.52,22.58865425]]]
["bitfinex","SOLUSD",1747435535243,[[167.31,20.13212509],[167.29,134.7],[167.28,18.64964886],[167.26,45.56],[167.25,14.94737513]],[[167.33,0.6],[167.37,40.05212509],[167.38,14.93639185],[167.46,35.9],[167.49,146.9]]]
["bitfinex","SOLUSD",1747435584380,[[167.08,20.14861277],[167.07,14.90226206],[167.06,105.29428571],[167.05,26.0],[167.04,154.84861277]],[[167.13,41.09039461],[167.15,19.7],[167.17,26.0],[167.18,101.80788371],[167.19,5.43146476]]]
["bitfinex","SOLUSD",1747435593367,[[167.23,20.14861277],[167.2,1.19585559],[167.19,18.64964886],[167.17,5.98178696],[167.16,34.2524]],[[167.25,5.97907324],[167.28,68.41036199],[167.29,34.66476347],[167.3,38.2949665],[167.41,17.96]]]
["bitfinex","SOLUSD",1747435646875,[[167.07,8.2077],[167.06,98.30486137],[167.05,180.28],[167.04,12.59057566]],[[167.16,50.84948551],[167.18,45.6],[167.19,101.80609486],[167.2,12.59057566]]]
["bitfinex","SOLUSD",1747435686513,[[166.97,14.55882413],[166.91,20.16250113],[166.9,8.1033],[166.88,85.71428571],[166.86,26.0]],[[166.98,52.15124229],[166.99,107.8],[167.0,33.61970874],[167.02,6.67810047],[167.04,204.95545132]]]
["bitfinex","SOLUSD",1747435725376,[[166.97,14.55882413],[166.92,20.19941081],[166.89,7.8373],[166.88,105.91369652],[166.86,26.0]],[[166.98,52.78815197],[166.99,21.56],[167.0,14.97007685],[167.01,71.9],[167.02,185.48641554]]]
["bitfinex","SOLUSD",1747435750726,[[166.76,20.19941081],[166.73,13.88427349],[166.72,20.19941081],[166.71,130.36393457],[166.7,22.4]],[[166.8,5.99520383],[166.82,20.19941081],[166.83,38.24576734],[166.95,35.95],[166.97,110.73432339]]]
["bitfinex","SOLUSD",1747435794278,[[166.93,20.18786121],[166.87,18.64964886],[166.81,10.0],[166.8,35.17525697],[166.75,48.84480711]],[[166.99,26.0],[167.02,18.64964886],[167.03,118.02937388],[167.04,89.87],[167.05,136.9]]]
["bitfinex","SOLUSD",1747435810266,[[166.71,85.71428571],[166.62,85.71428571],[166.56,9.79763407],[166.53,85.71428571],[166.51,37.80022201]],[[166.72,44.64964886],[166.75,76.97964886],[166.76,44.39029171],[166.77,23.50311033],[166.78,57.95553663]]]
["bitfinex","SOLUSD",1747435844544,[[166.46,0.1875],[166.44,85.71428571],[166.4,6.4843],[166.39,1.6216],[166.35,85.71428571]],[[166.5,61.95],[166.52,27.97],[166.53,18.64964886],[166.54,99.71125567],[166.55,7.5135878]]]
["bitfinex","SOLUSD",1747435879498,[[166.61,18.64964886],[166.6,28.66],[166.59,6.6576],[166.56,56.0413437],[166.53,10.0]],[[166.71,26.0],[166.74,110.10437566],[166.76,29.98414846],[166.78,90.54964886],[166.79,10.0]]]
["bitfinex","SOLUSD",1747435910051,[[166.68,29.9451514],[166.64,29.9451514],[166.61,6.5226],[166.6,18.64964886],[166.58,35.32327876]],[[166.69,14.99790029],[166.7,26.0],[166.71,35.99064242],[166.72,28.14],[166.73,67.5193464]]]
["bitfinex","SOLUSD",1747435935879,[[166.74,20.29160319],[166.67,19.84914125],[166.66,6.3989],[166.65,27.568],[166.64,79.17160319]],[[166.75,92.88950523],[166.79,85.95563282],[166.83,6.2819],[166.86,36.43983718],[166.87,39.56]]]
["bitfinex","SOLUSD",1747435978691,[[167.0,44.64964886],[166.99,33.58821433],[166.98,18.64964886],[166.96,1.19736148],[166.95,26.84]],[[167.06,0.09552686],[167.15,7.88497238],[167.17,6.342],[167.19,29.90740995],[167.21,1.6215]]]
["bitfinex","SOLUSD",1747435992745,[[167.49,1.19326202],[167.48,27.5582],[167.46,29.9],[167.45,253.56],[167.44,6.0668]],[[167.61,26.0],[167.64,20.87807205],[167.68,59.34],[167.7,10.0],[167.72,29.81159074]]]
["bitfinex","SOLUSD",1747436028866,[[167.1,18.64964886],[167.09,1.19644463],[167.07,26.0],[167.06,34.5666],[167.05,229.58614019]],[[167.19,26.0],[167.22,50.83124026],[167.26,71.99327885],[167.27,117.85],[167.28,165.54]]]
["bitfinex","SOLUSD",1747436048621,[[167.08,18.64964886],[167.07,1.19683218],[167.06,18.64964886],[167.04,26.0],[167.02,26.0]],[[167.12,20.94303493],[167.15,59.82650314],[167.17,26.78],[167.21,34.8048],[167.22,65.80072957]]]
["bitfinex","SOLUSD",1747436091621,[[166.98,18.64964886],[166.97,26.0],[166.95,6.5426],[166.94,2.8202948],[166.93,24.9]],[[167.07,50.87687794],[167.08,26.0],[167.11,55.7604117],[167.12,33.1476],[167.13,71.9]]]
["bitfinex","SOLUSD",1747436141505,[[166.76,18.64964886],[166.75,1.19920472],[166.72,6.0655],[166.71,1.5703],[166.7,160.7]],[[166.79,20.98447148],[166.83,85.94125756],[166.84,23.1],[166.85,23.16],[166.86,73.4114]]]
["bitfinex","SOLUSD",1747436160731,[[166.69,18.64964886],[166.68,27.19915299],[166.67,7.5842],[166.66,23.16],[166.65,28.88049372]],[[166.78,26.0],[166.8,20.98321342],[166.81,71.9],[166.82,29.97330459],[166.84,22.9]]]
["bitfinex","SOLUSD",1747436203210,[[166.8,1.19870653],[166.79,179.34964886],[166.78,7.58356403],[166.76,29.0365],[166.74,35.67269062]],[[166.89,20.97189764],[166.9,46.41444895],[166.92,7.5934],[166.93,71.9],[166.95,136.9]]]
["bitfinex","SOLUSD",1747436223066,[[166.93,18.64964886],[166.92,1.19790239],[166.91,5.9912153],[166.9,26.0],[166.87,4.76983337]],[[167.01,14.96973902],[167.02,5.9873069],[167.03,30.5944],[167.04,22.66],[167.07,221.12309636]]]
["bitfinex","SOLUSD",1747436276190,[[166.96,18.64964886],[166.95,1.19753278],[166.94,134.7],[166.93,31.9904044],[166.91,14.97761523]],[[167.02,20.95557417],[167.03,1.5904],[167.04,6.2787],[167.05,26.0],[167.06,22.54]]]
["bitfinex","SOLUSD",1747436327358,[[167.31,18.64964886],[167.3,44.68],[167.28,27.5793],[167.27,7.71762866],[167.24,358.48]],[[167.4,26.0],[167.43,50.76748491],[167.46,1.6239],[167.47,34.3819],[167.48,160.01449561]]]
["bitfinex","SOLUSD",1747436367333,[[167.46,18.64964886],[167.45,1.613],[167.43,71.5541645],[167.42,134.7],[167.38,10.0]],[[167.55,20.88928677],[167.56,26.0],[167.58,94.06],[167.59,29.83471567],[167.6,65.67380548]]]
["bitfinex","SOLUSD",1747436402675,[[167.54,18.64964886],[167.53,22.02],[167.51,23.29373121],[167.5,26.0],[167.49,8.2648]],[[167.59,12.55734995],[167.62,1.6288],[167.66,28.4227],[167.67,2.93838911],[167.68,12.55734995]]]
["bitfinex","SOLUSD",1747436446356,[[167.6,18.64964886],[167.59,29.02008419],[167.58,47.96],[167.56,14.91965546],[167.47,59.5802028]],[[167.66,5.96455667],[167.69,24.8],[167.7,40.90781852],[167.76,20.02310503],[167.84,20.02310503]]]
["bitfinex","SOLUSD",1747436467880,[[167.62,40.40964886],[167.61,47.84],[167.59,8.76088396],[167.51,42.89230635],[167.35,9.30600598]],[[167.66,18.48572247],[167.68,14.90954095],[167.71,32.3519],[167.73,55.81093599],[167.78,28.64964886]]]
["bitfinex","SOLUSD",1747436513924,[[167.65,18.64964886],[167.64,7.15788898],[167.61,49.5791],[167.6,175.61627492],[167.37,9.30600598]],[[167.7,18.48429982],[167.71,1.6597],[167.73,14.9052462],[167.76,34.12127061],[167.82,10.0]]]
["bitfinex","SOLUSD",1747436572021,[[167.87,18.64964886],[167.86,11.95446137],[167.85,7.14849792],[167.84,167.0981],[167.82,16.45570955]],[[167.91,5.95557143],[167.92,12.52127061],[167.95,14.88560822],[167.97,1.6665],[167.98,6.3486]]]
["bitfinex","SOLUSD",1747436596910,[[167.87,19.84082597],[167.86,60.5717642],[167.85,134.7],[167.84,27.6462],[167.82,14.89648349]],[[167.94,12.52127061],[167.95,14.885926],[167.97,5.95344406],[167.98,31.36424826],[168.01,42.66]]]
["bitfinex","SOLUSD",1747436633008,[[167.95,18.64964886],[167.94,68.42],[167.93,2.74007288],[167.91,134.7],[167.9,12.27716578]],[[167.99,5.95273528],[168.0,27.4025018],[168.05,29.75352647],[168.07,1.5886],[168.08,18.92567061]]]
["bitfinex","SOLUSD",1747436702649,[[167.95,60.74964886],[167.94,1.19042267],[167.93,39.78604482],[167.91,140.78565853],[166.38,892.43066792]],[[168.05,50.58053952],[168.06,1.5174],[168.1,10.0],[168.12,60.78964886],[168.19,272.8]]]
["bitfinex","SOLUSD",1747436712661,[[167.88,60.72964886],[167.86,37.95446137],[167.85,141.0114],[167.84,1.6081],[167.77,29.80140264]],[[167.92,12.52127061],[167.96,20.83829482],[167.99,24.8],[168.0,90.94022936],[168.03,146.9]]]
["bitfinex","SOLUSD",1747436769997,[[167.75,20.92],[167.74,44.64964886],[167.73,20.86],[167.72,222.76],[167.71,5.96235139]],[[167.78,12.52127061],[167.79,5.95983074],[167.82,14.89723513],[167.83,1.5665],[167.84,38.52127061]]]
["bitfinex","SOLUSD",1747436822022,[[167.93,20.72],[167.92,40.60057521],[167.91,160.7],[167.88,20.8482105],[167.86,3.01695413]],[[167.98,12.52127061],[167.99,5.95273528],[168.02,33.5893],[168.04,29.75556741],[168.05,45.56]]]
["bitfinex","SOLUSD",1747436830607,[[167.97,18.64964886],[167.96,134.7],[167.95,31.95408043],[167.91,16.41239008],[167.88,29.78248622]],[[168.04,5.95096405],[168.06,7.5893],[168.08,34.81932098],[168.09,26.0]]]
["bitfinex","SOLUSD",1747436875111,[[168.02,18.64964886],[168.01,1.19011088],[168.0,140.65230768],[167.99,61.5015255],[167.98,20.62]],[[168.08,19.94721854],[168.09,5.94921461],[168.12,40.87086676],[168.13,37.74632616],[168.14,24.8]]]
["bitfinex","SOLUSD",1747436893222,[[168.06,41.18],[168.05,24.60011926],[168.02,27.18992728],[168.01,134.7],[167.95,12.95354122]],[[168.12,5.94813228],[168.13,8.2561],[168.15,14.86829635],[168.16,75.68095986],[168.29,255.56460747]]]
["bitfinex","SOLUSD",1747436947192,[[167.98,18.64964886],[167.97,41.02],[167.96,26.0],[167.95,1.19049033],[167.94,142.8791]],[[168.02,5.95168575],[168.05,14.87652484],[168.07,6.626],[168.08,26.0],[168.18,5.58372068]]]
["bitfinex","SOLUSD",1747437035201,[[167.99,18.64964886],[167.98,204.04],[167.97,46.36],[167.95,5.95406184],[167.94,142.5081]],[[168.02,12.45553292],[168.06,5.95036013],[168.07,14.87485752],[168.08,14.08543292],[168.09,50.8]]]
["bitfinex","SOLUSD",1747437049124,[[167.89,20.98905032],[167.87,44.90640727],[167.86,183.91473736],[167.85,28.92762291]],[[167.97,14.88361016],[168.0,46.73553292],[168.02,29.75836209],[168.1,29.49648999]]]
["bitfinex","SOLUSD",1747437127678,[[167.78,21.39169361],[167.77,1.6151],[167.76,167.2858],[167.75,59.75385144],[167.74,13.95529662]],[[167.86,12.45553292],[167.89,31.9565357],[167.9,24.8],[167.91,55.43523892],[167.92,18.68063292]]]
["bitfinex","SOLUSD",1747437164170,[[167.78,26.10004299],[167.77,1.1913363],[167.76,28.2915],[167.75,18.64964886],[167.74,13.95529662]],[[167.82,12.45553292],[167.89,20.14],[167.9,22.03630195],[167.92,31.10518178],[167.95,17.8098]]]
["bitfinex","SOLUSD",1747437191347,[[167.99,1.19035725],[167.98,46.21304379],[167.97,26.0],[167.96,18.64964886],[167.94,160.7]],[[168.1,31.3532],[168.11,25.67984966],[168.12,18.44439782],[168.15,210.48977426],[168.16,76.99445198]]]
["bitfinex","SOLUSD",1747437271355,[[168.19,8.1956],[168.18,44.64964886],[168.16,10.0],[168.14,144.97930028],[168.13,2.97420067]],[[168.35,12.44917968],[168.38,5.93894761],[168.39,38.01541323],[168.4,12.44917968],[168.42,19.22219891]]]
["bitfinex","SOLUSD",1747437328132,[[168.17,20.0],[168.16,203.74],[168.15,30.73544835],[168.14,31.94727611],[168.12,11.40809011]],[[168.21,18.39412944],[168.23,1.19049503],[168.24,14.8600321],[168.25,20.26754886],[168.27,26.0]]]
["bitfinex","SOLUSD",1747437336346,[[168.06,27.14016004],[168.05,229.88],[168.04,34.87711336],[168.03,2.90992684],[168.02,20.19594886]],[[168.14,12.44917968],[168.15,5.94707106],[168.16,19.84014389],[168.17,40.86649617],[168.2,51.056]]]
["bitfinex","SOLUSD",1747437404340,[[168.16,39.9],[168.15,5.94695924],[168.14,134.7],[168.12,26.0],[168.11,16.48561179]],[[168.21,12.44917968],[168.22,7.13518716],[168.25,16.38396689],[168.26,44.64964886],[168.27,6.3553]]]
["bitfinex","SOLUSD",1747437432438,[[168.03,160.57120685],[168.01,28.92152393],[167.99,16.467194],[167.98,25.16644886],[167.96,35.80495373]],[[168.08,12.44917968],[168.11,1.19049503],[168.12,20.81850937],[168.14,20.20634886],[168.15,26.0]]]
["bitfinex","SOLUSD",1747437472583,[[167.84,19.88],[167.81,1.6516],[167.8,47.07167268],[167.79,12.87314076],[167.78,19.7122232]],[[167.87,12.44917968],[167.88,5.95698284],[167.9,14.88991545],[167.91,25.99049503],[167.94,6.3406]]]
["bitfinex","SOLUSD",1747437520943,[[167.77,19.86],[167.74,5.9613285],[167.73,204.38],[167.72,45.84],[167.71,136.364]],[[167.8,12.44917968],[167.83,40.69462698],[167.84,12.44917968],[167.85,26.0],[169.23,0.99]]]
["bitfinex","SOLUSD",1747437615741,[[167.75,1.19192804],[167.74,19.76],[167.73,160.7],[167.72,27.3864],[167.71,18.64964886]],[[167.81,12.44917968],[167.82,5.95881032],[167.85,44.64964886],[167.86,9.28739503],[167.92,12.44917968]]]
["bitfinex","SOLUSD",1747437641764,[[167.81,5.95902379],[167.8,20.8914302],[167.79,160.7],[167.78,27.7682],[167.77,14.90061716]],[[167.87,18.40646526],[167.9,1.5528],[167.91,14.88911189],[167.92,39.63967471],[169.3,204.82123411]]]
["bitfinex","SOLUSD",1747437695954,[[167.94,19.6],[167.92,19.58],[167.91,5.95556323],[167.9,26.0],[167.89,2.69390373]],[[167.96,12.44917968],[167.97,5.9536836],[167.99,14.8818382],[168.0,13.63967471],[168.02,18.64964886]]]
["bitfinex","SOLUSD",1747437721260,[[168.02,27.19006004],[168.01,26.1776],[168.0,42.48237683],[167.98,19.56],[167.96,31.3494331]],[[168.1,12.44917968],[168.11,5.94851979],[168.12,1.5265],[168.13,6.2527],[168.14,40.86870726]]]
["bitfinex","SOLUSD",1747437767998,[[167.97,5.95344406],[167.96,40.25042127],[167.95,26.0],[167.94,14.88561431],[167.92,18.64964886]],[[168.04,12.44917968],[168.06,5.95028992],[168.07,27.5732],[168.08,19.93887471],[168.21,35.76]]]
["bitfinex","SOLUSD",1747437832504,[[167.96,19.46],[167.95,5.95405301],[167.92,1.19084134],[167.91,60.32886512],[167.9,4.6611]],[[167.99,12.44917968],[168.0,5.95245234],[168.03,32.2708],[168.04,16.06849835],[168.05,43.44964886]]]
["bitfinex","SOLUSD",1747437856021,[[167.86,5.9573454],[167.85,1.19128983],[167.84,195.03464843],[167.83,18.64964886],[167.81,49.21560216]],[[167.91,15.9861768],[167.94,7.46179497],[167.95,6.4347],[167.96,1.19049503],[167.97,19.44]]]
["bitfinex","SOLUSD",1747437929029,[[167.94,5.95450756],[167.93,134.7],[167.92,19.42],[167.91,20.30764886],[167.9,14.88969546]],[[167.98,9.9785109],[168.0,5.95260909],[168.03,27.6343],[168.04,16.06852713],[168.05,44.69144886]]]
["bitfinex","SOLUSD",1747438021586,[[167.95,19.32],[167.94,5.95450756],[167.93,1.19065668],[167.92,174.47345496],[167.91,23.35413142]],[[167.99,9.9785109],[168.02,1.5307],[168.03,26.0],[168.04,16.06825934],[168.07,54.75295302]]]
["bitfinex","SOLUSD",1747438053703,[[168.07,159.96989415],[168.06,59.52510148],[168.04,19.3],[168.03,25.19454886],[168.02,1.5633]],[[168.14,9.9785109],[168.16,7.48760779],[168.17,27.19049503],[168.19,14.86469857],[168.25,136.9]]]
["bitfinex","SOLUSD",1747438098572,[[168.19,19.24],[168.17,134.7],[168.15,51.18694385],[168.14,18.64964886],[168.12,6.33910779]],[[168.21,9.9785109],[168.22,5.94459636],[168.25,16.05013052],[168.27,27.5322],[168.28,6.2399]]]
["bitfinex","SOLUSD",1747438152052,[[168.19,26.0],[168.18,25.12601022],[168.17,8.0013],[168.16,18.64964886],[168.14,1.1893036]],[[168.26,9.9785109],[168.28,14.85642247],[168.31,18.64964886],[168.32,47.7622729],[168.33,19.18]]]
["bitfinex","SOLUSD",1747438226151,[[168.12,19.12],[168.11,51.06837489],[168.1,7.8313],[168.08,134.7],[168.07,33.52394866]],[[168.17,5.94636379],[168.18,9.9785109],[168.19,14.86429225],[168.22,25.99049503],[168.33,9.29336558]]]
["bitfinex","SOLUSD",1747438304020,[[168.3,5.94177064],[168.29,7.58685858],[168.28,194.61619206],[168.27,1.6105],[168.26,37.68964886]],[[168.38,15.91778922],[168.4,2.71369503],[168.41,40.84540174],[168.43,46.834908],[168.59,18.58673116]]]
["bitfinex","SOLUSD",1747438332258,[[168.34,19.02],[168.32,31.94092898],[168.31,1.18788553],[168.3,134.7],[168.24,10.0]],[[168.37,5.93930035],[168.38,9.9785109],[168.4,1.5232],[168.41,14.84517124],[168.42,1.19049503]]]
["bitfinex","SOLUSD",1747438403645,[[168.12,222.74],[168.11,18.96],[168.1,13.77861471],[168.07,18.64964886],[168.06,149.57506417]],[[168.16,9.93717792],[168.2,1.19049503],[168.21,1.6492],[168.23,46.8048505],[168.24,34.78182678]]]
["bitfinex","SOLUSD",1747438437967,[[168.01,26.1020513],[168.0,37.60964886],[167.99,27.5635],[167.98,134.7],[167.97,29.76691929]],[[168.1,15.8863293],[168.11,26.0],[168.13,41.28385286],[168.14,1.19049503],[168.15,6.2778]]]
["bitfinex","SOLUSD",1747438501025,[[168.19,18.92],[168.18,20.1088189],[168.17,20.81227328],[168.16,134.7],[168.15,6.4649]],[[168.25,5.94358961],[168.26,9.93717792],[168.27,6.0497],[168.28,42.0472211],[168.29,26.3096]]]
["bitfinex","SOLUSD",1747438570088,[[168.18,24.84591702],[168.16,179.6],[168.15,6.6553],[168.14,33.51787966],[168.13,203.84]],[[168.23,9.93717792],[168.24,5.94413767],[168.26,16.4526743],[168.27,1.19049503],[168.28,26.0]]]
["bitfinex","SOLUSD",1747438653957,[[168.29,18.86],[168.28,20.06811315],[168.27,160.7],[168.24,20.17924886],[168.23,20.80480198]],[[168.34,9.93717792],[168.36,5.93977352],[168.37,1.5994],[168.38,26.0],[168.39,7.63679503]]]
["bitfinex","SOLUSD",1747438665260,[[168.25,18.86],[168.23,20.04847997],[168.22,140.6445247],[168.2,46.30804886],[168.15,10.0]],[[168.28,5.9426062],[168.31,14.85371378],[168.32,26.0],[168.34,1.19049503],[168.37,56.94904886]]]
["bitfinex","SOLUSD",1747438744900,[[168.27,18.84],[168.24,44.84],[168.23,5.94416212],[168.22,1.18856414],[168.21,365.29184886]],[[168.3,5.94177064],[168.31,24.79085083],[168.35,1.19049503],[168.36,85.63916657],[168.47,48.04140217]]]
["bitfinex","SOLUSD",1747438772451,[[168.23,18.82],[168.21,5.94490208],[168.2,179.52],[168.19,1.6256],[168.13,213.82]],[[168.26,5.94330818],[168.27,9.93717792],[168.28,14.85631252],[168.3,1.5281],[168.31,1.19049503]]]
["bitfinex","SOLUSD",1747438832519,[[168.24,24.76377787],[168.23,18.94],[168.22,168.793],[168.2,14.86261958],[168.19,18.64964886]],[[168.3,15.87911389],[168.33,1.19049503],[168.34,21.33085049],[168.35,26.0],[168.39,7.77997177]]]
["bitfinex","SOLUSD",1747438926425,[[168.0,26.04252476],[167.99,155.1112],[167.98,47.34174727],[167.96,18.64964886],[156.0,41.95894707]],[[168.07,15.89389118],[168.1,16.37839994],[168.11,1.19049503],[168.12,26.0],[189.2,1.0]]]
["bitfinex","SOLUSD",1747438940037,[[168.02,140.65167241],[168.01,26.0],[168.0,52.64095238],[167.99,20.20084886],[167.95,10.0]],[[168.09,9.94381617],[168.1,5.94897894],[168.12,1.19049503],[168.13,14.87017567],[168.14,27.5432]]]
["bitfinex","SOLUSD",1747439017938,[[167.95,26.00469038],[167.94,134.7],[167.93,46.3646],[167.92,21.3308355],[167.91,23.35413142]],[[168.03,15.89513438],[168.04,16.46490404],[168.05,7.46119503],[168.07,26.19933217],[168.08,83.35173268]]]
["bitfinex","SOLUSD",1747439113623,[[167.8,43.15422356],[167.79,12.41434935],[167.77,156.0714],[167.76,38.43430193],[167.75,18.64964886]],[[167.85,9.99321478],[167.86,20.85070891],[167.88,26.0],[167.91,1.19049503],[167.92,89.19428946]]]
["bitfinex","SOLUSD",1747439122842,[[167.8,160.83098517],[167.79,38.41434935],[167.78,33.54980347],[167.77,21.3714],[167.76,32.4735]],[[167.87,5.95707668],[167.89,14.8913322],[167.91,1.19049503],[167.92,6.2342],[167.93,1.6242]]]
["bitfinex","SOLUSD",1747439225824,[[167.77,142.7252],[167.76,47.84],[167.75,14.90242781],[167.74,40.10964886],[167.69,14.99932875]],[[167.85,9.99321478],[167.87,27.19049503],[167.88,7.49146764],[167.9,26.34768022],[167.91,2.94514897]]]
["bitfinex","SOLUSD",1747439267672,[[167.83,21.24],[167.79,136.3277],[167.78,12.4163712],[167.77,44.64964886],[167.74,14.90319736]],[[167.87,9.99321478],[167.88,20.84822492],[167.9,1.19049503],[167.91,26.0],[167.92,39.76960576]]]
["bitfinex","SOLUSD",1747439286063,[[167.68,20.82],[167.66,142.18735708],[167.65,26.8995],[167.64,18.64964886],[167.62,14.9139937]],[[167.75,9.99321478],[167.79,77.84905632],[167.81,54.89063136],[167.82,26.19969693],[167.84,70.60376198]]]
["bitfinex","SOLUSD",1747439350850,[[167.45,27.17185467],[167.44,35.44272633],[167.43,134.7],[167.42,36.27222918],[167.41,18.64964886]],[[167.52,5.96955406],[167.55,11.18370981],[167.56,26.0],[167.57,44.09298673],[167.58,39.84964886]]]
["bitfinex","SOLUSD",1747439408318,[[167.44,134.7],[167.43,1.6067],[167.41,47.64],[167.4,46.71394886],[167.38,14.93556527]],[[167.5,9.99321478],[167.52,22.08352272],[167.54,26.0],[167.56,15.33001984],[167.57,49.98919043]]]
["bitfinex","SOLUSD",1747439431345,[[167.46,5.9715753],[167.45,159.46124886],[167.44,62.19070131],[167.43,1.6067],[167.39,10.0]],[[167.53,5.96908016],[167.55,24.91485782],[167.57,1.19049503],[167.6,16.26881478],[167.61,31.33858766]]]
["bitfinex","SOLUSD",1747439513447,[[167.33,13.91933811],[167.32,64.62964886],[167.31,154.68],[167.3,27.2141259],[167.28,3.0574422]],[[167.39,5.97407252],[167.4,9.99321478],[167.43,16.12259858],[167.44,11.64331478],[167.46,71.20294886]]]
["bitfinex","SOLUSD",1747439547153,[[166.97,5.98900025],[166.96,142.8833],[166.94,44.78],[166.92,18.64964886],[166.9,40.76634328]],[[167.09,22.11409772],[167.11,1.19049503],[167.12,40.95982796],[167.13,26.8],[167.14,6.1488]]]
["bitfinex","SOLUSD",1747439567578,[[167.12,1.6254],[167.11,141.2862],[167.1,20.94554158],[167.09,22.98],[167.08,18.64964886]],[[167.2,22.11021898],[167.21,26.0],[167.22,1.19049503],[167.23,14.95015475],[167.27,170.84599193]]]
["bitfinex","SOLUSD",1747439620532,[[167.01,7.5097228],[167.0,164.8067],[166.99,26.0],[166.92,223.96],[155.96,63.85749892]],[[167.09,22.11381702],[167.1,1.19049503],[167.11,14.96020585],[167.13,34.89891785],[167.24,29.45076138]]]
["bitfinex","SOLUSD",1747439679008,[[167.34,142.28065753],[167.33,46.8],[167.32,47.42726851],[167.31,18.64964886],[167.26,10.0]],[[167.42,13.0782396],[167.43,5.97264528],[167.44,1.19049503],[167.45,24.58919745],[167.46,26.0]]]
["bitfinex","SOLUSD",1747439706303,[[167.31,22.88],[167.3,247.0214],[167.29,5.97763463],[167.28,153.34964886],[167.27,32.6176]],[[167.35,5.97550044],[167.38,16.12656863],[167.39,26.0],[167.41,1.5429],[167.46,6.83551297]]]
["bitfinex","SOLUSD",1747439776838,[[167.11,22.4],[167.1,5.98438576],[167.08,26.0],[167.06,358.46],[167.04,29.93220142]],[[167.18,13.0782396],[167.2,1.19049503],[167.21,48.44378195],[167.24,52.28516183],[167.25,6.6565]]]
["bitfinex","SOLUSD",1747439784751,[[167.08,5.98515681],[167.07,179.34964886],[167.06,38.26468334],[167.05,8.0251],[167.04,23.74]],[[167.15,13.0782396],[167.16,5.98233877],[167.17,1.19049503],[167.19,32.1716],[167.2,39.8782396]]]
["bitfinex","SOLUSD",1747439785040,[[167.08,5.98515681],[167.07,179.34964886],[167.06,38.26468334],[167.05,8.0251],[167.04,23.74]],[[167.17,1.19049503],[167.19,32.1716],[167.2,39.8782396]]]
["bitfinex","SOLUSD",1747439785041,[[167.09,18.64964886],[167.08,5.98515681],[167.07,160.7],[167.06,38.26468334],[167.05,8.0251]],[[167.17,5.98218003],[167.18,1.19049503],[167.19,32.1716],[167.2,26.8],[167.21,16.46372809]]]
["bitfinex","SOLUSD",1747439785251,[[167.09,18.64964886],[167.08,22.14464614],[167.07,160.7],[167.06,23.3],[167.05,8.0251]],[[167.18,20.25033987],[167.19,26.0],[167.2,26.8],[167.21,16.46372809],[167.23,100.04750043]]]
["bitfinex","SOLUSD",1747439785453,[[167.09,18.64964886],[167.08,22.14464614],[167.07,160.7],[167.06,23.3],[167.05,8.0251]],[[167.18,20.25033987],[167.19,26.0],[167.21,16.46372809],[167.23,100.04750043]]]
["bitfinex","SOLUSD",1747439785454,[[167.09,153.34964886],[167.08,22.14464614],[167.07,26.0],[167.06,23.3],[167.05,8.0251]],[[167.17,13.0782396],[167.18,7.17210027],[167.19,26.0],[167.21,16.46372809],[167.23,126.84750043]]]
["bitfinex","SOLUSD",1747439785740,[[167.09,153.34964886],[167.08,5.98515681],[167.07,26.0],[167.06,23.3],[167.05,22.99004628]],[[167.15,13.0782396],[167.18,7.17210027],[167.19,40.95342193],[167.2,13.0782396],[167.21,1.5119]]]
["bitfinex","SOLUSD",1747439786740,[[167.1,5.98444045],[167.09,153.34964886],[167.07,26.0],[167.06,23.3],[167.05,22.99004628]],[[167.15,19.0609099],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396],[167.21,1.5119]]]
["bitfinex","SOLUSD",1747439787146,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[155.78,0.9068629]],[[167.15,19.0609099],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396],[167.21,1.5119]]]
["bitfinex","SOLUSD",1747439787447,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[166.82,59.9440293]],[[167.15,19.0609099],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396],[167.21,1.5119]]]
["bitfinex","SOLUSD",1747439787623,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[166.85,27.28182743]],[[167.15,19.0609099],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396],[167.21,1.5119]]]
["bitfinex","SOLUSD",1747439788037,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[166.85,27.28182743]],[[167.17,5.98193455],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396],[167.21,1.5119]]]
["bitfinex","SOLUSD",1747439788229,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[166.85,27.28182743]],[[167.15,13.0782396],[167.17,5.98193455],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396]]]
["bitfinex","SOLUSD",1747439789345,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[166.85,9.32689443]],[[167.15,13.0782396],[167.17,5.98193455],[167.18,1.19049503],[167.19,40.95342193],[167.2,13.0782396]]]
["bitfinex","SOLUSD",1747439789545,[[167.09,140.68475843],[167.07,44.64964886],[167.06,23.3],[167.05,22.99004628],[166.86,13.07824]],[[167.15,13.0782396],[167.16,7.17311436],[167.19,40.95342193],[167.2,13.0782396],[189.0,4.4]]]
["bitfinex","SOLUSD",1747439789847,[[167.09,5.98475843],[167.08,18.64964886],[167.07,160.7],[167.06,23.3],[167.05,22.99004628]],[[167.15,13.0782396],[167.16,7.17311436],[167.19,40.95342193],[167.2,13.0782396],[167.21,28.3119]]]
["bitfinex","SOLUSD",1747439790258,[[167.07,160.7],[167.06,23.3],[167.05,22.99004628]],[[167.15,13.0782396],[167.16,7.17311436],[167.19,40.95342193],[167.2,13.0782396],[167.21,28.3119]]]
["bitfinex","SOLUSD",1747439790259,[[167.07,134.7],[167.06,23.3],[167.05,22.99004628],[167.0,3.00543688],[166.97,70.85320392]],[[167.14,13.0782396],[167.15,5.98284524],[167.16,27.19049503],[167.19,26.0],[167.2,13.0782396]]]
["bitfinex","SOLUSD",1747439790560,[[167.06,23.3],[167.05,8.0251],[167.04,18.64964886],[167.03,23.98],[167.02,14.96767262]],[[167.13,1.19049503],[167.15,5.98284524],[167.16,26.0],[167.17,14.95545227],[167.2,31.72788846]]]
["bitfinex","SOLUSD",1747439790771,[[167.06,23.3],[167.05,8.0251],[167.04,44.64964886],[167.03,23.98],[167.02,14.96767262]],[[167.11,13.0782396],[167.13,1.19049503],[167.15,5.98284524],[167.16,26.0],[167.17,14.95545227]]]
["bitfinex","SOLUSD",1747439791233,[[167.06,23.3],[167.05,8.0251],[167.04,68.64964886],[167.02,14.96767262],[166.97,70.85320392]],[[167.12,13.0782396],[167.13,1.19049503],[167.15,5.98284524],[167.16,26.0],[167.17,14.95545227]]]
["bitfinex","SOLUSD",1747439791431,[[167.06,29.28575554],[167.05,8.0251],[167.04,68.64964886],[167.02,14.96767262],[166.97,70.85320392]],[[167.12,19.06198086],[167.14,1.19049503],[167.16,26.0],[167.17,14.95545227],[167.44,41.91351349]]]
["bitfinex","SOLUSD",1747439791820,[[167.06,29.28575554],[167.05,8.0251],[167.04,68.64964886],[167.02,14.96767262],[166.97,70.85320392]],[[167.12,5.98374126],[167.14,1.19049503],[167.16,26.0],[167.17,14.95545227],[167.44,41.91351349]]]
["bitfinex","SOLUSD",1747439792122,[[167.06,29.28575554],[167.05,8.0251],[167.04,68.64964886],[167.02,14.96767262],[166.97,70.85320392]],[[167.12,19.06198086],[167.14,1.19049503],[167.16,26.0],[167.17,14.95545227],[167.36,27.25152258]]]
["bitfinex","SOLUSD",1747439792315,[[167.07,18.64964886],[167.06,29.28575554],[167.05,8.0251],[167.04,83.61579793],[167.0,3.0361766]],[[167.14,1.19049503],[167.16,26.0],[167.17,14.95545227],[167.22,8.13476215],[167.23,118.19785157]]]
["bitfinex","SOLUSD",1747439792519,[[167.07,18.64964886],[167.06,29.28575554],[167.05,8.0251],[167.04,64.96614907],[167.01,164.63776311]],[[167.14,13.0782396],[167.16,1.19049503],[167.17,14.95545227],[167.18,26.0],[167.22,8.13476215]]]
["bitfinex","SOLUSD",1747439793145,[[167.07,44.64964886],[167.06,29.28575554],[167.05,9.22185489],[167.04,38.96614907],[167.01,164.63776311]],[[167.15,13.0782396],[167.16,1.19049503],[167.17,14.95545227],[167.18,26.0],[167.22,8.13476215]]]
["bitfinex","SOLUSD",1747439793562,[[167.08,5.98515681],[167.07,44.64964886],[167.06,23.3],[167.05,9.22185489],[167.04,38.96614907]],[[167.15,5.98274842],[167.16,1.19049503],[167.18,26.0],[167.2,33.60239472],[167.22,8.13476215]]]
["bitfinex","SOLUSD",1747439793847,[[167.08,5.98515681],[167.07,44.64964886],[167.06,38.26444527],[167.05,9.22185489],[167.04,24.0]],[[167.16,19.06062812],[167.17,1.19049503],[167.18,26.0],[167.2,14.95274586],[167.22,26.78441101]]]
["bitfinex","SOLUSD",1747439794366,[[167.08,5.98515681],[167.07,44.64964886],[167.06,38.26444527],[167.05,9.22185489],[167.04,24.0]],[[167.15,13.0782396],[167.16,5.98238852],[167.17,1.19049503],[167.18,26.0],[167.2,28.03098546]]]
["bitfinex","SOLUSD",1747439795561,[[167.08,5.98515681],[167.07,44.64964886],[167.06,38.26444527],[167.05,9.22185489],[167.04,24.0]],[[167.17,7.17251336],[167.2,40.95274586],[167.25,23.3],[167.27,13.90499733],[167.3,13.0782396]]]
["bitfinex","SOLUSD",1747439795730,[[167.08,20.94804883],[167.07,45.84633035],[167.06,23.3],[167.05,8.0251],[167.04,24.0]],[[167.17,19.06025793],[167.19,1.19049503],[167.2,40.95274586],[167.22,8.13476215],[167.23,84.55785157]]]
["bitfinex","SOLUSD",1747439797249,[[167.08,20.94804883],[167.07,45.84633035],[167.06,23.3],[167.05,8.0251],[167.04,24.0]],[[167.18,5.98157674],[167.19,1.19049503],[167.2,40.95274586],[167.22,8.13476215],[167.23,84.55785157]]]
["bitfinex","SOLUSD",1747439797433,[[167.08,155.64804883],[167.07,45.84633035],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.22,8.13476215]]]
["bitfinex","SOLUSD",1747439797630,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.22,8.13476215]]]
["bitfinex","SOLUSD",1747439798147,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46338035]]]
["bitfinex","SOLUSD",1747439799154,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46338035],[168.73,896.92524883]]]
["bitfinex","SOLUSD",1747439799448,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.17,19.06021429],[167.19,1.19049503],[167.2,26.0],[167.21,16.46338035],[168.73,896.92524883]]]
["bitfinex","SOLUSD",1747439799637,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.17,19.06021429],[167.19,1.19049503],[167.2,26.0],[167.21,16.46338035],[168.62,0.99]]]
["bitfinex","SOLUSD",1747439800152,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,37.95593183],[167.04,24.0]],[[167.17,19.06021429],[167.19,1.19049503],[167.2,26.0],[167.21,16.46338035],[167.27,3.90499733]]]
["bitfinex","SOLUSD",1747439800357,[[167.08,155.64804883],[167.07,44.64964886],[167.06,23.3],[167.05,8.0251],[167.04,24.0]],[[167.17,19.06021429],[167.19,1.19049503],[167.2,26.0],[167.21,16.46338035],[167.27,13.90499733]]]
["bitfinex","SOLUSD",1747439800532,[[167.08,134.7],[167.06,41.94964886],[167.05,32.0451],[167.0,3.0361766],[166.95,14.88112925]],[[167.16,1.19049503],[167.17,5.98197469],[167.2,39.0782396],[167.21,20.16154886],[167.23,114.45826708]]]
["bitfinex","SOLUSD",1747439800860,[[167.08,134.7],[167.07,5.98527698],[167.06,67.94964886],[167.05,32.0451],[167.02,238.84760008]],[[167.12,13.0782396],[167.16,1.19049503],[167.17,20.93681108],[167.2,39.0782396],[167.21,20.16154886]]]
["bitfinex","SOLUSD",1747439801025,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.02,238.84760008],[155.78,0.9068629]],[[167.12,13.0782396],[167.16,1.19049503],[167.17,20.93681108],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439801559,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.02,238.84760008],[166.96,14.43997842]],[[167.12,13.0782396],[167.16,1.19049503],[167.17,20.93681108],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439801863,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.02,14.96760008],[166.97,284.73320392]],[[167.12,13.0782396],[167.13,5.98346821],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439803159,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[166.97,284.73320392],[155.78,0.9068629]],[[167.12,13.0782396],[167.13,5.98346821],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439803459,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.97,294.73320392]],[[167.12,13.0782396],[167.13,5.98346821],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439803649,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.98,10.0]],[[167.12,13.0782396],[167.14,5.98310998],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439803836,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.99,10.0]],[[167.12,13.0782396],[167.14,5.98310998],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439804033,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.99,10.0]],[[167.13,13.0782396],[167.14,5.98310998],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439804234,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.95,14.88112925]],[[167.13,13.0782396],[167.14,5.98310998],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439804452,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.95,14.88112925]],[[167.12,13.0782396],[167.14,5.98310998],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439804642,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.96,24.43997842]],[[167.12,13.0782396],[167.14,5.98310998],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439804956,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.98,10.0]],[[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439804957,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.98,10.0]],[[167.15,5.98265031],[167.16,1.19049503],[167.17,14.95483639],[167.19,26.8],[167.2,26.0]]]
["bitfinex","SOLUSD",1747439805147,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.96,24.43997842]],[[167.15,5.98265031],[167.16,1.19049503],[167.19,26.8],[167.2,39.0782396],[167.21,44.04154886]]]
["bitfinex","SOLUSD",1747439805353,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.96,14.43997842]],[[167.12,13.0782396],[167.15,5.98265031],[167.18,1.19049503],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439805654,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.97,294.73320392]],[[167.13,13.0782396],[167.15,5.98265031],[167.18,1.19049503],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439805827,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.97,284.73320392]],[[167.13,13.0782396],[167.15,5.98265031],[167.18,1.19049503],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439806029,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.98,10.0]],[[167.13,13.0782396],[167.15,5.98265031],[167.18,1.19049503],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439806231,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676]],[[167.13,13.0782396],[167.15,5.98265031],[167.18,1.19049503],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439806232,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.97,294.73320392]],[[167.13,13.0782396],[167.15,5.98265031],[167.18,16.14513978],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439806447,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.98,10.0]],[[167.13,13.0782396],[167.15,5.98265031],[167.18,16.14513978],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439806871,[[167.07,5.98527698],[167.06,67.94964886],[167.05,166.7451],[167.04,14.96623676],[166.98,10.0]],[[167.15,5.98265031],[167.18,16.14513978],[167.19,26.8],[167.2,39.0782396],[189.45,1001.0]]]
["bitfinex","SOLUSD",1747439807049,[[167.08,18.64964886],[167.07,5.98527698],[167.06,49.3],[167.05,166.7451],[167.04,14.96623676]],[[167.15,13.0782396],[167.17,5.98193455],[167.18,16.14513978],[167.19,26.8],[167.2,39.0782396]]]
["bitfinex","SOLUSD",1747439807369,[[167.08,18.64964886],[167.07,5.98527698],[167.06,49.3],[167.05,166.7451],[167.04,14.96623676]],[[167.15,13.0782396],[167.16,1.19049503],[167.17,5.98193455],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439807762,[[167.08,18.64964886],[167.07,140.68527698],[167.06,49.3],[167.05,32.0451],[167.04,14.96623676]],[[167.15,13.0782396],[167.16,1.19049503],[167.17,5.98193455],[167.18,14.95464475],[167.21,70.84154886]]]
["bitfinex","SOLUSD",1747439808462,[[167.09,5.98479861],[167.08,18.64964886],[167.07,134.7],[167.06,49.3],[167.05,32.0451]],[[167.15,5.98271028],[167.16,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747439808759,[[167.09,5.98479861],[167.08,18.64964886],[167.07,134.7],[167.06,49.3],[167.05,32.0451]],[[167.14,13.0782396],[167.15,5.98271028],[167.17,1.19049503],[167.18,14.95464475],[167.21,70.84154886]]]
["bitfinex","SOLUSD",1747439809148,[[167.07,140.685339],[167.06,67.94964886],[167.05,8.0251],[166.96,24.43997842],[165.53,9.25869268]],[[167.13,13.0782396],[167.15,7.17320531],[167.18,14.95464475],[167.21,70.84154886],[168.69,897.0769896]]]
["bitfinex","SOLUSD",1747439809460,[[167.07,140.685339],[167.06,91.96964886],[167.05,8.0251],[166.96,24.43997842],[165.64,0.99]],[[167.13,13.0782396],[167.15,7.17320531],[167.18,14.95464475],[167.21,70.84154886],[168.56,186.29112192]]]
["bitfinex","SOLUSD",1747439809956,[[167.07,140.685339],[167.06,91.96964886],[167.05,8.0251],[166.96,24.43997842],[166.88,9.32689443]],[[167.13,13.0782396],[167.15,7.17320531],[167.18,14.95464475],[167.21,70.84154886],[167.34,50.0]]]
["bitfinex","SOLUSD",1747439811336,[[167.07,140.685339],[167.06,91.96964886],[167.05,8.0251],[166.96,24.43997842],[166.88,9.32689443]],[[167.13,13.0782396],[167.15,7.17320531],[167.18,14.95464475],[167.21,70.84154886],[167.34,59.29336558]]]
["bitfinex","SOLUSD",1747439811536,[[167.07,140.685339],[167.06,91.96964886],[167.05,8.0251],[166.96,24.43997842],[166.88,9.32689443]],[[167.13,19.06160956],[167.15,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[167.23,248.67826708]]]
["bitfinex","SOLUSD",1747439811735,[[167.07,140.685339],[167.06,91.96964886],[167.05,8.0251],[166.96,24.43997842],[166.88,9.32689443]],[[167.13,19.06160956],[167.17,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[167.23,248.67826708]]]
["bitfinex","SOLUSD",1747439812372,[[167.07,140.685339],[167.06,67.94964886],[167.05,31.9051],[166.96,14.43997842],[166.95,14.88112925]],[[167.13,19.06160956],[167.17,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[167.23,248.67826708]]]
["bitfinex","SOLUSD",1747439812751,[[167.07,140.685339],[167.06,67.94964886],[167.05,31.9051],[166.96,14.43997842],[166.95,14.88112925]],[[167.13,19.06160956],[167.17,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[167.23,266.59826708]]]
["bitfinex","SOLUSD",1747439813337,[[167.07,140.685339],[167.06,67.94964886],[167.05,31.9051],[166.96,14.43997842],[166.95,14.88112925]],[[167.13,19.06160956],[167.17,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[167.22,44.01476215]]]
["bitfinex","SOLUSD",1747439813652,[[167.07,140.685339],[167.06,67.94964886],[167.05,31.9051],[166.96,24.43997842],[166.95,4.88112925]],[[167.13,19.06160956],[167.17,1.19049503],[167.18,14.95464475],[167.21,70.84154886],[167.22,44.01476215]]]
["bitfinex","SOLUSD",1747439813857,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.96,24.43997842],[166.95,4.88112925]],[[167.13,19.06160956],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[167.21,44.04154886]]]
["bitfinex","SOLUSD",1747439815259,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.96,24.43997842],[166.95,4.88112925]],[[167.16,5.98229241],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[167.21,44.04154886]]]
["bitfinex","SOLUSD",1747439815471,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.96,24.43997842],[166.95,4.88112925]],[[167.13,13.0782396],[167.15,1.19049503],[167.16,5.98229241],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439816151,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.99,10.0],[166.96,14.43997842]],[[167.16,5.98229241],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[167.23,248.67826708]]]
["bitfinex","SOLUSD",1747439816355,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.99,10.0],[166.96,14.43997842]],[[167.14,13.0782396],[167.16,5.98229241],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439816667,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.99,10.0],[166.96,14.43997842]],[[167.15,5.98295231],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[167.34,68.58673116]]]
["bitfinex","SOLUSD",1747439816841,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.99,10.0],[166.96,14.43997842]],[[167.14,13.0782396],[167.15,5.98295231],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439817665,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.97,294.73320392],[166.96,14.43997842]],[[167.13,13.0782396],[167.15,5.98295231],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439817868,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.97,294.73320392],[166.96,14.43997842]],[[167.13,13.0782396],[167.14,5.98318328],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439818566,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.98,10.0],[166.97,284.73320392]],[[167.13,13.0782396],[167.14,5.98318328],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439819071,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.98,10.0],[166.97,284.73320392]],[[167.14,5.98318328],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[168.69,897.12953767]]]
["bitfinex","SOLUSD",1747439819271,[[167.07,5.985339],[167.06,67.94964886],[167.05,166.6051],[166.98,10.0],[166.97,284.73320392]],[[167.14,19.06142288],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[168.69,897.12953767]]]
["bitfinex","SOLUSD",1747439819764,[[167.07,5.985339],[167.06,202.64964886],[167.05,31.9051],[166.98,10.0],[166.97,284.73320392]],[[167.14,19.06142288],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[168.69,897.12953767]]]
["bitfinex","SOLUSD",1747439820162,[[167.07,5.985339],[167.06,202.64964886],[167.05,31.9051],[166.99,10.0],[166.97,284.73320392]],[[167.14,19.06142288],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[168.69,897.12953767]]]
["bitfinex","SOLUSD",1747439820467,[[167.07,5.985339],[167.06,202.64964886],[167.05,31.9051],[166.98,10.0],[166.97,284.73320392]],[[167.14,19.06142288],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8],[168.69,897.12953767]]]
["bitfinex","SOLUSD",1747439820854,[[167.07,5.985339],[167.06,202.64964886],[167.05,31.9051],[166.98,10.0],[166.97,284.73320392]],[[167.13,13.0782396],[167.15,5.98298549],[167.17,1.19049503],[167.18,14.95464475],[167.19,26.8]]]
["bitfinex","SOLUSD",1747439821050,[[167.08,18.64964886],[167.07,5.985339],[167.06,184.0],[167.05,31.9051],[166.99,233.9]],[[167.17,1.19049503],[167.19,26.8],[167.2,39.0782396],[167.21,16.46385454],[167.22,8.13476215]]]
["bitfinex","SOLUSD",1747439821256,[[167.08,18.64964886],[167.07,20.94912663],[167.06,184.0],[167.05,61.83611024],[166.99,233.9]],[[167.17,13.0782396],[167.18,7.17207177],[167.19,26.8],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439821464,[[167.08,18.64964886],[167.07,22.14565213],[167.06,184.0],[167.05,61.83611024],[167.01,39.93776311]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,27.99049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439821667,[[167.08,18.64964886],[167.07,22.14565213],[167.06,184.0],[167.05,61.83611024],[167.01,39.93776311]],[[167.16,13.0782396],[167.18,5.98157674],[167.19,27.99049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439822772,[[167.1,18.64964886],[167.09,5.98479861],[167.08,18.64964886],[167.07,16.16031313],[167.06,184.0]],[[167.16,13.0782396],[167.17,5.98200545],[167.19,27.99049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439822974,[[167.1,18.64964886],[167.09,5.98479861],[167.07,16.16031313],[167.06,184.0],[167.01,44.83730352]],[[167.16,13.0782396],[167.17,5.98200545],[167.19,27.99049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439824474,[[167.1,18.64964886],[167.09,5.98479861],[167.07,16.16031313],[167.06,184.0],[167.01,34.83730352]],[[167.15,13.0782396],[167.16,5.98230632],[167.19,27.99049503],[167.2,39.0782396],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439824852,[[167.1,18.64964886],[167.09,5.98479861],[167.07,16.16031313],[167.06,184.0],[167.01,44.83730352]],[[167.15,13.0782396],[167.16,5.98230632],[167.19,27.99049503],[167.2,39.0782396],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439825853,[[167.11,5.98408234],[167.1,18.64964886],[167.09,134.7],[167.07,16.16031313],[167.06,49.3]],[[167.16,19.06054592],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454],[167.23,108.67785157]]]
["bitfinex","SOLUSD",1747439826151,[[167.11,5.98408234],[167.1,18.64964886],[167.09,134.7],[167.07,14.96378763],[167.06,49.3]],[[167.16,19.06054592],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454],[167.23,108.67785157]]]
["bitfinex","SOLUSD",1747439826874,[[167.11,5.98408234],[167.1,18.64964886],[167.09,134.7],[167.07,14.96378763],[167.06,49.3]],[[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454],[167.23,108.67785157]]]
["bitfinex","SOLUSD",1747439827073,[[167.11,5.98408234],[167.1,18.64964886],[167.09,134.7],[167.07,14.96378763],[167.06,49.3]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439827249,[[167.11,5.98408234],[167.1,18.64964886],[167.09,134.7],[167.07,14.96378763],[167.06,49.3]],[[167.16,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439827760,[[167.11,5.98408234],[167.1,18.64964886],[167.09,149.66179702],[167.06,49.3],[155.86,64.52512134]],[[167.16,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439827961,[[167.11,5.98408234],[167.1,18.64964886],[167.09,149.66179702],[167.06,49.3],[155.86,64.52512134]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439828148,[[167.11,5.98408234],[167.1,18.64964886],[167.09,149.66179702],[167.06,49.3],[166.95,14.20802368]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439828350,[[167.11,5.98408234],[167.1,153.34964886],[167.09,14.96179702],[167.06,49.3],[166.95,14.20802368]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439829769,[[167.11,5.98408234],[167.1,153.34964886],[167.09,40.96179702],[167.06,23.3],[167.02,10.0]],[[167.17,13.0782396],[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454]]]
["bitfinex","SOLUSD",1747439830073,[[167.11,5.98408234],[167.1,153.34964886],[167.09,40.96179702],[167.06,23.3],[167.02,10.0]],[[167.18,5.98157674],[167.19,1.19049503],[167.2,26.0],[167.21,16.46385454],[167.24,25.48516183]]]
["bitfinex","SOLUSD",1747439830277,[[167.12,18.64964886],[167.11,5.98408234],[167.1,153.34964886],[167.09,40.96179702],[167.06,23.3]],[[167.18,13.0782396],[167.19,7.17183371],[167.21,1.5119],[167.22,34.13476215],[167.24,21.78478534]]]
["bitfinex","SOLUSD",1747439830463,[[167.12,18.64964886],[167.11,5.98408234],[167.1,134.7],[167.09,40.96179702],[167.06,23.3]],[[167.18,13.0782396],[167.19,7.17183371],[167.21,1.5119],[167.22,34.13476215],[167.24,21.78478534]]]
["bitfinex","SOLUSD",1747439830664,[[167.12,18.64964886],[167.11,5.98408234],[167.1,134.7],[167.09,40.96179702],[167.06,23.3]],[[167.18,13.0782396],[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.24,21.78478534]]]
["bitfinex","SOLUSD",1747439830856,[[167.12,18.64964886],[167.11,5.98408234],[167.1,134.7],[167.09,40.96179702],[167.06,23.3]],[[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.24,21.78478534],[168.73,896.89213853]]]
["bitfinex","SOLUSD",1747439831063,[[167.12,18.64964886],[167.11,5.98408234],[167.1,134.7],[167.09,40.96179702],[167.06,23.3]],[[167.18,13.0782396],[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.24,21.78478534]]]
["bitfinex","SOLUSD",1747439831580,[[167.13,5.98336624],[167.12,18.64964886],[167.1,134.7],[167.09,40.96179702],[167.06,23.3]],[[167.18,13.0782396],[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.23,84.55785157]]]
["bitfinex","SOLUSD",1747439831766,[[167.13,5.98336624],[167.12,18.64964886],[167.09,40.96179702],[167.06,23.3],[165.7,0.99]],[[167.18,13.0782396],[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.23,57.75785157]]]
["bitfinex","SOLUSD",1747439831964,[[167.13,5.98336624],[167.12,18.64964886],[167.09,40.96179702],[167.07,1.19642543],[167.06,23.3]],[[167.18,13.0782396],[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.23,57.75785157]]]
["bitfinex","SOLUSD",1747439832481,[[167.13,5.98336624],[167.12,18.64964886],[167.09,40.96179702],[167.07,1.19642543],[167.06,23.3]],[[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.23,57.75785157],[189.2,1.0]]]
["bitfinex","SOLUSD",1747439832780,[[167.13,5.98336624],[167.12,18.64964886],[167.11,7.9099],[167.09,40.96179702],[167.07,1.19642543]],[[167.18,13.0782396],[167.19,5.98133868],[167.21,2.70239503],[167.22,34.13476215],[167.23,27.85743606]]]
["bitfinex","SOLUSD",1747439833783,[[167.13,5.98336624],[167.12,18.64964886],[167.11,7.9099],[167.09,40.96179702],[167.07,1.19642543]],[[167.17,13.0782396],[167.18,5.98158257],[167.21,2.70239503],[167.22,49.08524078],[167.23,27.85743606]]]
["bitfinex","SOLUSD",1747439833984,[[167.13,5.98336624],[167.12,18.64964886],[167.11,7.9099],[167.09,40.96179702],[167.07,1.19642543]],[[167.18,19.05982217],[167.21,2.70239503],[167.22,49.08524078],[167.23,27.85743606],[167.33,2.93222622]]]
["bitfinex","SOLUSD",1747439834280,[[167.13,5.98336624],[167.12,18.64964886],[167.11,7.9099],[167.09,40.96179702],[167.07,1.19642543]],[[167.18,13.0782396],[167.19,5.98134032],[167.21,2.70239503],[167.22,49.08524078],[167.23,27.85743606]]]
["bitfinex","SOLUSD",1747439834780,[[167.13,5.98336624],[167.12,18.64964886],[167.11,22.86991008],[167.09,26.0],[167.07,1.19642543]],[[167.21,1.19049503],[167.22,34.13476215],[167.23,27.85743606],[167.25,43.40138047],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1747439834964,[[167.14,18.64964886],[167.13,5.98336624],[167.12,202.46964886],[167.11,7.9099],[167.1,1.19641436]],[[167.2,13.0782396],[167.22,5.98019281],[167.23,22.42853109],[167.25,43.40138047],[167.27,6.5604]]]
["bitfinex","SOLUSD",1747439835282,[[167.14,153.34964886],[167.13,29.18336624],[167.12,49.12],[167.11,7.9099],[167.06,10.0]],[[167.21,13.0782396],[167.22,5.98019281],[167.23,22.42853109],[167.25,42.60138047],[167.26,8.13476215]]]
["bitfinex","SOLUSD",1747439835767,[[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12],[167.11,7.9099]],[[167.21,13.0782396],[167.22,5.98019281],[167.23,22.42853109],[167.25,42.60138047],[167.26,8.13476215]]]
["bitfinex","SOLUSD",1747439835968,[[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12],[167.11,7.9099]],[[167.22,5.98019281],[167.23,21.23803606],[167.24,1.19049503],[167.25,42.60138047],[167.26,8.13476215]]]
["bitfinex","SOLUSD",1747439836177,[[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12],[167.11,7.9099]],[[167.21,13.0782396],[167.22,5.98019281],[167.23,21.23803606],[167.24,1.19049503],[167.25,42.60138047]]]
["bitfinex","SOLUSD",1747439837289,[[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12],[167.11,7.9099]],[[167.21,13.0782396],[167.23,27.21795522],[167.24,1.19049503],[167.25,42.60138047],[189.2,1.0]]]
["bitfinex","SOLUSD",1747439837588,[[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12],[167.11,7.9099]],[[167.21,13.0782396],[167.23,27.21795522],[167.24,1.19049503],[167.25,42.60138047],[167.32,10.0]]]
["bitfinex","SOLUSD",1747439837781,[[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12],[167.11,7.9099]],[[167.21,13.0782396],[167.23,27.21795522],[167.24,1.19049503],[167.25,42.60138047],[167.28,48.68516183]]]
["bitfinex","SOLUSD",1747439837993,[[167.16,18.64964886],[167.15,5.98265031],[167.14,153.34964886],[167.13,38.1584156],[167.12,49.12]],[[167.22,13.0782396],[167.23,27.21795522],[167.24,1.19049503],[167.25,27.6534],[167.28,21.78119567]]]
["bitfinex","SOLUSD",1747439838195,[[167.16,18.64964886],[167.15,46.93927609],[167.14,134.7],[167.13,23.2],[167.12,49.12]],[[167.22,13.0782396],[167.23,21.23803606],[167.24,5.9795118],[167.25,1.6534],[167.27,33.75089503]]]
["bitfinex","SOLUSD",1747439838362,[[167.16,18.64964886],[167.15,46.93927609],[167.14,134.7],[167.13,23.2],[167.12,23.12]],[[167.22,13.0782396],[167.23,21.23803606],[167.24,5.9795118],[167.25,1.6534],[167.27,33.75089503]]]
["bitfinex","SOLUSD",1747439838560,[[167.16,18.64964886],[167.15,46.93927609],[167.14,134.7],[167.13,23.2],[167.12,23.12]],[[167.22,13.0782396],[167.23,21.23803606],[167.24,5.9795118],[167.25,2.84389503],[167.27,32.5604]]]
["bitfinex","SOLUSD",1747439838776,[[167.16,153.34964886],[167.15,46.93927609],[167.13,23.2],[167.12,23.12],[166.95,37.06079474]],[[167.22,13.0782396],[167.23,21.23803606],[167.24,5.9795118],[167.25,2.84389503],[167.27,32.5604]]]
["bitfinex","SOLUSD",1747439839270,[[167.17,5.98193455],[167.16,153.34964886],[167.15,40.95662578],[167.13,23.2],[167.12,23.12]],[[167.23,34.31627566],[167.24,5.9795118],[167.25,2.84389503],[167.27,32.5604],[167.39,57.82022213]]]
["bitfinex","SOLUSD",1747439839460,[[167.17,5.98193455],[167.16,153.34964886],[167.15,40.95662578],[167.13,23.2],[167.12,23.12]],[[167.23,34.31627566],[167.25,8.8232178],[167.27,32.5604],[167.33,2.93222622],[167.34,182.78]]]
["bitfinex","SOLUSD",1747439839668,[[167.18,18.64964886],[167.17,5.98193455],[167.16,134.7],[167.15,40.95662578],[167.13,23.2]],[[167.23,21.23803606],[167.24,13.0782396],[167.26,15.30410976],[167.27,26.0],[167.29,28.4534]]]
["bitfinex","SOLUSD",1747439839870,[[167.18,153.34964886],[167.17,20.93677094],[167.15,26.0],[167.13,23.2],[166.86,59.92890555]],[[167.23,21.23803606],[167.25,13.0782396],[167.26,14.11361473],[167.27,1.19049503],[167.29,27.6534]]]
["bitfinex","SOLUSD",1747439840084,[[167.18,153.34964886],[167.17,20.93677094],[167.15,26.0],[167.13,23.2],[167.1,10.0]],[[167.23,21.23803606],[167.25,13.0782396],[167.26,14.11361473],[167.27,1.19049503],[167.29,27.6534]]]
["bitfinex","SOLUSD",1747439840286,[[167.18,176.26964886],[167.17,20.93677094],[167.15,26.0],[167.13,23.2],[167.12,29.91684097]],[[167.23,21.23803606],[167.25,13.0782396],[167.26,14.11361473],[167.27,1.19049503],[167.29,27.6534]]]
["bitfinex","SOLUSD",1747439840983,[[167.18,176.26964886],[167.17,20.93677094],[167.15,26.0],[167.13,23.2],[167.12,29.91684097]],[[167.23,21.23803606],[167.25,19.05732474],[167.26,8.13476215],[167.27,1.19049503],[167.29,27.6534]]]
["bitfinex","SOLUSD",1747439841484,[[167.19,5.98121897],[167.18,176.26964886],[167.17,14.95483639],[167.15,26.0],[167.13,23.2]],[[167.23,21.23803606],[167.25,19.05732474],[167.26,8.13476215],[167.27,1.19049503],[167.29,27.6534]]]
["bitfinex","SOLUSD",1747439841690,[[167.18,134.7],[167.15,26.0],[167.14,14.95678647],[167.13,23.2],[167.06,10.0]],[[167.23,21.23803606],[167.25,19.05732474],[167.26,8.13476215],[167.29,27.6534]]]
["bitfinex","SOLUSD",1747439841691,[[167.18,134.7],[167.15,26.0],[167.14,14.95678647],[167.13,23.2],[167.06,10.0]],[[167.22,13.0782396],[167.23,21.23803606],[167.25,1.19049503],[167.26,23.08204456],[167.28,6.83551297]]]
["bitfinex","SOLUSD",1747439841983,[[167.18,134.7],[167.16,41.52964886],[167.15,26.0],[167.14,14.95678647],[167.13,23.2]],[[167.21,13.0782396],[167.23,21.23803606],[167.25,1.19049503],[167.26,23.08204456],[167.28,6.83551297]]]
["bitfinex","SOLUSD",1747439842610,[[167.18,134.7],[167.16,47.51183359],[167.15,26.0],[167.14,14.95678647],[167.13,23.2]],[[167.21,13.0782396],[167.23,28.40853708],[167.26,23.08204456],[167.28,6.83551297],[167.42,122.83177252]]]
["bitfinex","SOLUSD",1747439842764,[[167.16,22.88],[167.15,5.98257755],[167.14,134.7],[167.13,23.2],[167.11,22.86942742]],[[167.21,13.0782396],[167.23,28.40853708],[167.24,14.94872742],[167.26,34.13476215],[167.28,33.63551297]]]
["bitfinex","SOLUSD",1747439842967,[[167.16,22.88],[167.15,5.98257755],[167.14,153.34964886],[167.13,23.2],[167.11,22.86942742]],[[167.21,13.0782396],[167.23,28.40853708],[167.24,14.94872742],[167.26,34.13476215],[167.28,33.63551297]]]
["bitfinex","SOLUSD",1747439843269,[[167.16,22.88],[167.15,5.98257755],[167.14,153.34964886],[167.13,49.2],[167.11,22.86942742]],[[167.21,13.0782396],[167.23,28.40853708],[167.24,14.94872742],[167.26,34.13476215],[167.28,33.63551297]]]
["bitfinex","SOLUSD",1747439843482,[[167.16,22.88],[167.15,5.98257755],[167.14,153.34964886],[167.13,49.2],[167.11,22.86942742]],[[167.21,19.05889827],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.28,33.63551297]]]
["bitfinex","SOLUSD",1747439844590,[[167.16,22.88],[167.14,153.34964886],[167.13,49.2],[167.11,22.86942742],[167.05,39.93101024]],[[167.2,13.0782396],[167.21,5.98065867],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439844894,[[167.16,22.88],[167.14,159.33252374],[167.13,49.2],[167.11,22.86942742],[167.06,10.0]],[[167.2,13.0782396],[167.21,5.98065867],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439845389,[[167.16,22.88],[167.14,159.33252374],[167.13,49.2],[167.11,22.86942742],[167.03,10.0]],[[167.2,13.0782396],[167.21,5.98065867],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439845577,[[167.16,22.88],[167.14,159.33252374],[167.13,49.2],[167.11,22.86942742],[167.06,10.0]],[[167.2,13.0782396],[167.21,5.98065867],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439846300,[[167.16,22.88],[167.15,5.98262556],[167.14,153.34964886],[167.13,49.2],[167.11,22.86942742]],[[167.2,19.05914396],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747439846591,[[167.16,22.88],[167.15,5.98262556],[167.14,153.34964886],[167.13,49.2],[167.11,22.86942742]],[[167.2,19.05914396],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.38,9.29336558]]]
["bitfinex","SOLUSD",1747439846795,[[167.16,22.88],[167.15,5.98262556],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,19.05914396],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.27,56.69267177]]]
["bitfinex","SOLUSD",1747439847179,[[167.16,22.88],[167.14,24.63252932],[167.13,183.9],[167.11,22.86942742],[166.97,60.85298162]],[[167.2,19.05914396],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.27,56.69267177]]]
["bitfinex","SOLUSD",1747439847381,[[167.16,22.88],[167.14,24.63252932],[167.13,183.9],[167.11,22.86942742],[167.05,29.93101024]],[[167.2,19.05914396],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.27,56.69267177]]]
["bitfinex","SOLUSD",1747439847583,[[167.16,28.86215955],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742],[167.06,10.0]],[[167.22,5.98014591],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.27,56.69267177]]]
["bitfinex","SOLUSD",1747439847794,[[167.16,22.88],[167.15,5.98255796],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,13.0782396],[167.22,5.98014591],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439848282,[[167.16,22.88],[167.14,24.63259428],[167.13,183.9],[167.11,22.86942742],[165.59,916.76352923]],[[167.2,13.0782396],[167.22,5.98014591],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439848474,[[167.16,22.88],[167.14,24.63259428],[167.13,183.9],[167.11,22.86942742],[165.59,916.76318177]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[168.76,896.76318177]]]
["bitfinex","SOLUSD",1747439848673,[[167.16,22.88],[167.14,24.63259428],[167.13,183.9],[167.11,22.86942742],[167.03,10.0]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[168.76,896.76318177]]]
["bitfinex","SOLUSD",1747439849069,[[167.16,22.88],[167.15,5.98264174],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,5.98114024],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747439849398,[[167.16,22.88],[167.15,5.98264174],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,5.98114024],[167.21,13.0782396],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439850276,[[167.16,22.88],[167.14,24.63251309],[167.13,183.9],[167.11,22.86942742],[167.03,10.0]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.26,34.13476215],[167.31,100.50508406]]]
["bitfinex","SOLUSD",1747439850486,[[167.16,22.88],[167.14,24.63251309],[167.13,183.9],[167.11,22.86942742],[167.03,10.0]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439851594,[[167.16,22.88],[167.14,24.63251309],[167.13,183.9],[167.11,22.86942742],[167.04,223.82]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439853199,[[167.16,22.88],[167.14,24.63251309],[167.13,183.9],[167.11,22.86942742],[167.06,10.0]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439853895,[[167.16,22.88],[167.14,24.63251309],[167.13,183.9],[167.11,22.86942742],[167.04,233.82]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439854092,[[167.16,22.88],[167.14,24.63251309],[167.13,183.9],[167.11,22.86942742],[167.04,223.82]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439854277,[[167.16,22.88],[167.15,5.98262359],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439854672,[[167.16,22.88],[167.14,24.63252983],[167.13,183.9],[167.11,22.86942742],[156.01,0.1875]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439854990,[[167.16,22.88],[167.14,24.63252983],[167.13,183.9],[167.11,22.86942742],[166.97,78.80146862]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439855887,[[167.16,22.88],[167.14,24.63252983],[167.13,183.9],[167.11,22.86942742],[167.06,10.0]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439856084,[[167.16,22.88],[167.15,5.98249713],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,19.05937984],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.26,34.13476215]]]
["bitfinex","SOLUSD",1747439856277,[[167.16,22.88],[167.15,5.98249713],[167.14,18.64964886],[167.13,183.9],[167.11,22.86942742]],[[167.2,5.98114024],[167.21,13.0782396],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332]]]
["bitfinex","SOLUSD",1747439857894,[[167.15,5.98249713],[167.14,18.64964886],[167.13,183.9],[167.12,22.34],[167.11,22.86942742]],[[167.2,5.98114024],[167.21,13.0782396],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332]]]
["bitfinex","SOLUSD",1747439858699,[[167.15,5.98249713],[167.14,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.11,7.9099]],[[167.21,13.0782396],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332]]]
["bitfinex","SOLUSD",1747439858700,[[167.15,5.98249713],[167.14,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.11,7.9099]],[[167.21,5.98065008],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.31,93.94468406]]]
["bitfinex","SOLUSD",1747439859003,[[167.15,5.98249713],[167.14,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.11,7.9099]],[[167.22,19.05840844],[167.23,22.42853109],[167.24,14.94872742],[167.25,6.5332],[167.27,26.8]]]
["bitfinex","SOLUSD",1747439859686,[[167.16,18.64964886],[167.15,5.98249713],[167.14,19.84584219],[167.13,198.85835679],[167.12,22.34]],[[167.22,13.0782396],[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297]]]
["bitfinex","SOLUSD",1747439859887,[[167.17,5.98193455],[167.16,18.64964886],[167.14,1.19619333],[167.13,198.85835679],[167.12,22.34]],[[167.23,40.29615547],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.4096]]]
["bitfinex","SOLUSD",1747439861002,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[156.05,0.9]],[[167.23,40.29615547],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.4096]]]
["bitfinex","SOLUSD",1747439861605,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.04,233.82]],[[167.23,40.29615547],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.4096]]]
["bitfinex","SOLUSD",1747439861903,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.06,10.0]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.4096]]]
["bitfinex","SOLUSD",1747439862081,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.06,10.0]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,8.1096]]]
["bitfinex","SOLUSD",1747439862402,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.3296]]]
["bitfinex","SOLUSD",1747439862798,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,48.2496]]]
["bitfinex","SOLUSD",1747439862994,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.3296]]]
["bitfinex","SOLUSD",1747439863190,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,29.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.3296]]]
["bitfinex","SOLUSD",1747439863788,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,41.74650862],[167.28,6.83551297],[167.29,30.3296]]]
["bitfinex","SOLUSD",1747439864699,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,14.94650862],[167.28,6.83551297],[167.29,57.1296]]]
["bitfinex","SOLUSD",1747439864892,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,29.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,14.94650862],[167.28,6.83551297],[167.29,57.1296]]]
["bitfinex","SOLUSD",1747439865091,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,14.94650862],[167.28,6.83551297],[167.29,57.1296]]]
["bitfinex","SOLUSD",1747439865300,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,39.80131957],[167.25,1.19049503],[167.27,14.94650862],[167.28,19.41891667],[167.29,57.1296]]]
["bitfinex","SOLUSD",1747439866106,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.08,39.92419314]],[[167.23,39.80131957],[167.25,1.19049503],[167.27,14.94650862],[167.28,19.41891667],[167.29,34.9096]]]
["bitfinex","SOLUSD",1747439866291,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.09,19.72559817]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,14.94650862],[167.28,19.41891667],[167.29,56.9896]]]
["bitfinex","SOLUSD",1747439866495,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.09,19.72559817]],[[167.23,39.80131957],[167.25,1.19049503],[167.27,14.94650862],[167.28,19.41891667],[167.29,56.9896]]]
["bitfinex","SOLUSD",1747439866686,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.1,19.57577022]],[[167.23,39.80131957],[167.25,1.19049503],[167.27,14.94650862],[167.28,19.41891667],[167.29,56.9896]]]
["bitfinex","SOLUSD",1747439867902,[[167.17,5.98193455],[167.16,18.64964886],[167.13,198.85835679],[167.12,22.34],[167.1,19.57577022]],[[167.23,27.21791587],[167.25,1.19049503],[167.27,14.94650862],[167.28,19.41891667],[167.29,56.9896]]]
["bitfinex","SOLUSD",1747439868096,[[167.17,5.98193455],[167.16,18.64964886],[167.15,14.95590401],[167.14,1.19611776],[167.13,183.9]],[[167.23,21.23803606],[167.25,19.7532292],[167.27,14.94650862],[167.28,6.83551297],[167.29,56.9896]]]
["bitfinex","SOLUSD",1747439868302,[[167.18,18.64964886],[167.17,14.02223455],[167.15,14.95590401],[167.14,1.19611776],[167.13,183.9]],[[167.23,21.23803606],[167.25,18.56273417],[167.27,1.19049503],[167.28,6.83551297],[167.29,56.9896]]]
["bitfinex","SOLUSD",1747439869508,[[167.19,5.98121897],[167.18,18.64964886],[167.17,8.0403],[167.15,14.95590401],[167.14,1.19611776]],[[167.23,21.23803606],[167.25,5.97933047],[167.28,8.026008],[167.29,34.9096],[167.31,29.88468406]]]
["bitfinex","SOLUSD",1747439869696,[[167.19,5.98121897],[167.18,18.64964886],[167.17,8.0403],[167.15,14.95590401],[167.14,1.19611776]],[[167.23,21.23803606],[167.24,12.5834037],[167.25,5.97933047],[167.28,20.6094117],[167.29,34.9096]]]
["bitfinex","SOLUSD",1747439870486,[[167.19,5.98121897],[167.18,18.64964886],[167.17,22.99500957],[167.16,27.19597074],[167.1,29.57577022]],[[167.23,21.23803606],[167.25,12.5834037],[167.26,8.13476215],[167.28,8.026008],[167.29,34.9096]]]
["bitfinex","SOLUSD",1747439870701,[[167.19,5.98121897],[167.18,153.34964886],[167.17,22.99500957],[167.16,27.19597074],[167.13,23.2]],[[167.23,21.23803606],[167.26,12.5834037],[167.27,5.97861516],[167.28,8.026008],[167.29,8.1096]]]
["bitfinex","SOLUSD",1747439871011,[[167.19,5.98121897],[167.18,153.34964886],[167.17,22.99500957],[167.16,26.0],[167.13,23.2]],[[167.23,21.23803606],[167.26,18.56212285],[167.28,8.026008],[167.29,8.1096],[167.3,49.07871094]]]
["bitfinex","SOLUSD",1747439871818,[[167.19,5.98121897],[167.18,175.26964886],[167.17,22.99500957],[167.16,26.0],[167.13,23.2]],[[167.23,21.23803606],[167.26,18.56212285],[167.28,8.026008],[167.29,8.1096],[167.3,49.07871094]]]
["bitfinex","SOLUSD",1747439872518,[[167.2,18.64964886],[167.19,20.9342664],[167.18,175.26964886],[167.17,8.0403],[167.16,26.0]],[[167.23,21.23803606],[167.27,5.97849652],[167.28,8.026008],[167.29,8.1096],[167.3,49.07871094]]]
["bitfinex","SOLUSD",1747439872690,[[167.2,18.64964886],[167.19,20.9342664],[167.18,156.62],[167.17,8.0403],[167.16,26.0]],[[167.27,18.56190022],[167.28,1.19049503],[167.29,8.1096],[167.3,49.07871094],[167.32,48.68]]]
["bitfinex","SOLUSD",1747439872888,[[167.2,18.64964886],[167.19,155.6342664],[167.18,21.92],[167.17,8.0403],[167.16,26.0]],[[167.26,12.5834037],[167.27,5.97849652],[167.28,1.19049503],[167.29,8.1096],[167.3,49.07871094]]]
["bitfinex","SOLUSD",1747439873983,[[167.21,5.98050355],[167.2,18.64964886],[167.19,149.65304743],[167.18,21.92],[167.17,8.0403]],[[167.27,5.97849652],[167.28,1.19049503],[167.29,8.1096],[167.3,49.07871094],[167.37,257.68845175]]]
["bitfinex","SOLUSD",1747439874189,[[167.21,5.98050355],[167.2,18.64964886],[167.19,149.65304743],[167.18,21.92],[167.17,8.0403]],[[167.27,12.5834037],[167.28,7.16855579],[167.29,1.6534],[167.3,49.07871094],[167.32,55.0647]]]
["bitfinex","SOLUSD",1747439874790,[[167.21,5.98050355],[167.2,18.64964886],[167.19,149.65304743],[167.18,21.92],[167.17,8.0403]],[[167.26,12.5834037],[167.28,7.16855579],[167.29,1.6534],[167.3,49.07871094],[167.32,55.0647]]]
["bitfinex","SOLUSD",1747439875116,[[167.21,5.98050355],[167.2,18.64964886],[167.19,171.95304743],[167.18,21.92],[167.17,8.0403]],[[167.26,12.5834037],[167.28,7.16855579],[167.29,1.6534],[167.3,49.07871094],[167.32,55.0647]]]
["bitfinex","SOLUSD",1747439875499,[[167.21,5.98050355],[167.2,18.64964886],[167.19,171.95304743],[167.18,21.92],[167.17,8.0403]],[[167.26,12.5834037],[167.27,5.9783615],[167.28,1.19049503],[167.29,1.6534],[167.3,49.07871094]]]
["bitfinex","SOLUSD",1747439875700,[[167.21,5.98050355],[167.2,18.64964886],[167.19,171.95304743],[167.18,21.92],[167.17,8.0403]],[[167.26,12.5834037],[167.27,5.9783615],[167.29,2.84389503],[167.3,49.07871094],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747439875897,[[167.21,5.98050355],[167.2,18.64964886],[167.19,171.95304743],[167.18,21.92],[167.17,8.0403]],[[167.26,12.5834037],[167.27,5.9783615],[167.29,2.84389503],[167.3,49.07871094],[167.37,257.68845175]]]
["bitfinex","SOLUSD",1747439876241,[[167.21,5.98050355],[167.2,18.64964886],[167.19,171.95304743],[167.18,21.92],[167.17,8.0403]],[[167.26,12.5834037],[167.27,5.9783615],[167.29,2.84389503],[167.3,49.07871094],[167.37,267.68845175]]]
["bitfinex","SOLUSD",1747439876582,[[167.21,5.98050355],[167.2,18.64964886],[167.19,171.95304743],[167.18,21.92],[167.17,8.0403]],[[167.28,5.97810507],[167.29,2.84389503],[167.3,34.13476215],[167.33,40.1736141],[167.37,257.68845175]]]
["bitfinex","SOLUSD",1747439876786,[[167.21,5.98050355],[167.2,153.34964886],[167.19,37.25304743],[167.18,21.92],[167.17,8.0403]],[[167.28,5.97810507],[167.29,2.84389503],[167.3,34.13476215],[167.32,28.2647],[167.33,40.1736141]]]
["bitfinex","SOLUSD",1747439876980,[[167.21,5.98050355],[167.2,153.34964886],[167.19,37.25304743],[167.18,21.92],[167.17,8.0403]],[[167.27,12.5834037],[167.28,5.97810507],[167.29,2.84389503],[167.3,34.13476215],[167.32,6.3847]]]
["bitfinex","SOLUSD",1747439877930,[[167.21,5.98050355],[167.2,153.34964886],[167.19,37.25304743],[167.18,21.92],[167.17,8.0403]],[[167.28,5.97810507],[167.29,1.19049503],[167.3,34.13476215],[167.33,17.8736141],[167.36,151.0211037]]]
["bitfinex","SOLUSD",1747439878210,[[167.22,50.62944403],[167.21,135.89578269],[167.19,22.3],[167.18,51.8261973],[167.15,44.66971484]],[[167.32,13.77389873],[167.36,55.85973961],[167.37,56.51810061],[167.38,42.0399],[167.39,52.17185904]]]
["bitfinex","SOLUSD",1747439878426,[[167.24,18.64964886],[167.23,8.0396],[167.22,181.63015995],[167.19,22.3],[167.18,51.8261973]],[[167.33,12.5834037],[167.35,1.19049503],[167.36,16.47633591],[167.37,15.94845175],[167.38,42.70834858]]]
["bitfinex","SOLUSD",1747439878594,[[167.26,18.64964886],[167.25,22.3],[167.24,40.56964886],[167.23,8.0396],[167.22,181.63015995]],[[167.33,12.5834037],[167.34,5.97598723],[167.35,1.19049503],[167.36,16.47633591],[167.37,15.94845175]]]
["bitfinex","SOLUSD",1747439878797,[[167.26,18.64964886],[167.25,157.0],[167.24,21.92],[167.23,8.0396],[167.22,46.93015995]],[[167.33,12.5834037],[167.34,5.97598723],[167.35,1.19049503],[167.36,16.47633591],[167.37,15.94845175]]]
["bitfinex","SOLUSD",1747439879409,[[167.26,18.64964886],[167.25,157.0],[167.24,21.92],[167.23,8.0396],[167.22,46.93015995]],[[167.33,8.04315709],[167.34,5.97598723],[167.35,1.19049503],[167.36,42.47633591],[167.37,15.94845175]]]
["bitfinex","SOLUSD",1747439879599,[[167.26,18.64964886],[167.25,157.0],[167.24,21.92],[167.23,8.0396],[167.22,46.93015995]],[[167.34,5.97598723],[167.35,1.19049503],[167.36,42.47633591],[167.37,15.94845175],[167.44,49.53111617]]]
["bitfinex","SOLUSD",1747439879801,[[167.26,18.64964886],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,46.93015995]],[[167.33,8.04315709],[167.34,5.97598723],[167.35,1.19049503],[167.36,16.47633591],[167.37,15.94845175]]]
["bitfinex","SOLUSD",1747439880005,[[167.26,24.62802458],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,8.04315709],[167.34,5.97598723],[167.35,1.19049503],[167.36,16.47633591],[167.37,15.94845175]]]
["bitfinex","SOLUSD",1747439880006,[[167.26,24.62802458],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,8.04315709],[167.34,5.97598723],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175]]]
["bitfinex","SOLUSD",1747439880331,[[167.26,24.62802458],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,14.01962278],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[190.0,40.32945728]]]
["bitfinex","SOLUSD",1747439880513,[[167.26,18.64964886],[167.25,188.9789524],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,14.01962278],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.39,59.85840225]]]
["bitfinex","SOLUSD",1747439880710,[[167.26,18.64964886],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,14.01962278],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.39,59.85840225]]]
["bitfinex","SOLUSD",1747439881397,[[167.26,18.64964886],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,18.54392666],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.39,59.85840225]]]
["bitfinex","SOLUSD",1747439881827,[[167.26,24.62833799],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,18.54392666],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.39,59.85840225]]]
["bitfinex","SOLUSD",1747439882334,[[167.26,24.62833799],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.34,5.97585753],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.39,59.85840225]]]
["bitfinex","SOLUSD",1747439882633,[[167.26,24.62833799],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.33,12.56746097],[167.34,5.97585753],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175]]]
["bitfinex","SOLUSD",1747439883934,[[167.26,24.62833799],[167.25,183.0],[167.24,21.92],[167.23,8.0396],[167.22,14.95036478]],[[167.32,5.97657183],[167.33,12.56746097],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175]]]
["bitfinex","SOLUSD",1747439884229,[[167.26,24.62833799],[167.25,183.0],[167.24,36.86843623],[167.23,8.0396],[156.06,63.1898765]],[[167.33,12.56746097],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.43,47.7845502]]]
["bitfinex","SOLUSD",1747439884631,[[167.26,24.62833799],[167.25,183.0],[167.24,36.86843623],[167.23,8.0396],[167.19,10.0]],[[167.34,18.5433185],[167.35,1.19049503],[167.36,16.47633591],[167.37,41.94845175],[167.39,59.85840225]]]
["bitfinex","SOLUSD",1747439884813,[[167.26,174.27512741],[167.25,48.3],[167.24,21.92],[167.23,8.0396],[167.22,29.89988184]],[[167.35,5.97558775],[167.36,12.56746097],[167.37,27.19049503],[167.39,22.62252335],[167.41,23.2777]]]
["bitfinex","SOLUSD",1747439885335,[[167.29,26.0],[167.26,174.27512741],[167.25,48.3],[167.24,21.92],[167.23,8.0396]],[[167.36,5.97524566],[167.38,1.19049503],[167.39,48.62252335],[167.41,1.5377],[167.42,74.00516183]]]
["bitfinex","SOLUSD",1747439885642,[[167.29,26.0],[167.26,174.27512741],[167.25,22.3],[167.24,21.92],[167.23,8.0396]],[[167.36,18.54270663],[167.38,1.19049503],[167.39,14.93553898],[167.41,1.5377],[167.42,59.9721462]]]
["bitfinex","SOLUSD",1747439885920,[[167.3,5.97728631],[167.29,26.0],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.36,18.54270663],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.42,81.8921462]]]
["bitfinex","SOLUSD",1747439886297,[[167.3,5.97728631],[167.29,26.0],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.36,5.97524566],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.42,81.8921462]]]
["bitfinex","SOLUSD",1747439886594,[[167.3,5.97728631],[167.29,26.0],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.36,18.54270663],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.42,81.8921462]]]
["bitfinex","SOLUSD",1747439886834,[[167.3,5.97728631],[167.29,26.0],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.36,18.54270663],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.42,84.85947366]]]
["bitfinex","SOLUSD",1747439887940,[[167.3,5.97728631],[167.29,26.0],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.36,18.54270663],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.42,84.79947366]]]
["bitfinex","SOLUSD",1747439888743,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,3.02639411]],[[167.35,12.56746097],[167.36,5.97524566],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439888905,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,13.02639411]],[[167.35,12.56746097],[167.36,5.97524566],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439890029,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,13.02639411]],[[167.35,18.54303977],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.46,146.9]]]
["bitfinex","SOLUSD",1747439890409,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,3.02639411]],[[167.35,18.54303977],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.46,146.9]]]
["bitfinex","SOLUSD",1747439891903,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,3.02639411]],[[167.35,18.54303977],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.43,38.94459665]]]
["bitfinex","SOLUSD",1747439892232,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,3.02639411]],[[167.37,5.9747864],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377],[167.43,38.94459665]]]
["bitfinex","SOLUSD",1747439892440,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,13.02639411]],[[167.36,12.56746097],[167.37,5.9747864],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439892933,[[167.29,31.9775229],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,3.02639411]],[[167.36,12.56746097],[167.37,5.9747864],[167.38,1.19049503],[167.39,40.93553898],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439893137,[[167.29,26.0],[167.28,5.97778287],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.35,12.56746097],[167.36,1.19049503],[167.37,20.9117524],[167.39,26.0],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439893434,[[167.29,31.97748274],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,13.02639411]],[[167.35,12.56746097],[167.36,1.19049503],[167.37,20.9117524],[167.39,26.0],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439893940,[[167.29,31.97748274],[167.26,168.29643828],[167.25,22.3],[167.24,21.92],[167.21,3.02639411]],[[167.35,12.56746097],[167.36,1.19049503],[167.37,20.9117524],[167.39,26.0],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439894612,[[167.29,26.0],[167.28,5.97791344],[167.26,168.29643828],[167.25,22.3],[167.24,21.92]],[[167.34,5.97585753],[167.35,12.56746097],[167.36,1.19049503],[167.37,14.936966],[167.39,26.0]]]
["bitfinex","SOLUSD",1747439895653,[[167.31,26.0],[167.3,18.64964886],[167.29,39.67791263],[167.28,14.94486202],[167.27,1.19532817]],[[167.4,16.12521154],[167.41,1.5377],[167.42,14.52249734],[167.43,36.0244502],[167.45,26.8]]]
["bitfinex","SOLUSD",1747439895856,[[167.31,26.0],[167.3,174.98964886],[167.29,13.67791263],[167.28,14.94486202],[167.27,1.19532817]],[[167.39,12.56746097],[167.4,16.12521154],[167.41,1.5377],[167.42,40.52249734],[167.43,57.6844502]]]
["bitfinex","SOLUSD",1747439896152,[[167.31,26.0],[167.3,174.98964886],[167.29,13.67791263],[167.28,14.94486202],[167.16,12.567461]],[[167.38,12.56746097],[167.4,16.12521154],[167.41,1.5377],[167.42,40.52249734],[167.43,57.6844502]]]
["bitfinex","SOLUSD",1747439896630,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56746097],[167.4,16.12521154],[167.41,1.5377],[167.42,40.52249734],[167.43,27.8199]]]
["bitfinex","SOLUSD",1747439896954,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56746097],[167.4,1.19049503],[167.41,1.5377],[167.42,40.52249734],[167.43,42.75218116]]]
["bitfinex","SOLUSD",1747439897142,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56746097],[167.41,2.72819503],[167.42,40.52249734],[167.43,42.75218116],[189.79,10.0]]]
["bitfinex","SOLUSD",1747439897332,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56746097],[167.41,2.72819503],[167.42,40.52249734],[167.43,42.75218116],[167.44,33.46374771]]]
["bitfinex","SOLUSD",1747439897655,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56746097],[167.41,2.72819503],[167.42,40.52249734],[167.43,42.75218116],[167.44,15.54374771]]]
["bitfinex","SOLUSD",1747439898651,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56062392],[167.4,5.97371565],[167.41,2.72819503],[167.42,40.52249734],[167.43,42.75218116]]]
["bitfinex","SOLUSD",1747439898824,[[167.32,5.97657183],[167.31,26.0],[167.3,174.98964886],[167.29,22.64470903],[167.16,12.567461]],[[167.38,12.56062392],[167.39,1.19049503],[167.4,5.97371565],[167.41,1.5377],[167.42,40.52249734]]]
["bitfinex","SOLUSD",1747439899634,[[167.31,31.9768474],[167.3,174.98964886],[167.29,22.64470903],[167.22,39.89988184],[167.16,12.567461]],[[167.37,12.56144656],[167.39,1.19049503],[167.4,5.97371565],[167.41,1.5377],[167.42,40.52249734]]]
["bitfinex","SOLUSD",1747439899829,[[167.3,21.64],[167.29,5.97757657],[167.26,14.9461182],[167.25,157.0],[167.22,29.89988184]],[[167.34,18.53730409],[167.36,1.19049503],[167.41,28.3377],[167.42,95.0521462],[167.43,57.6832714]]]
["bitfinex","SOLUSD",1747439900035,[[167.27,27.51835834],[167.26,168.29576706],[167.25,30.0006],[167.22,29.89988184],[167.19,14.89954041]],[[167.34,18.53730409],[167.38,40.9363582],[167.4,27.99049503],[167.41,1.5377],[167.42,69.0521462]]]
["bitfinex","SOLUSD",1747439900255,[[167.27,5.97835834],[167.26,168.29576706],[167.25,30.0006],[167.22,29.89988184],[167.19,4.89954041]],[[167.34,18.53730409],[167.37,1.19049503],[167.38,40.9363582],[167.4,26.8],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439900558,[[167.27,5.97835834],[167.26,215.83576706],[167.25,30.0006],[167.22,29.89988184],[167.19,14.89954041]],[[167.34,18.53730409],[167.37,1.19049503],[167.38,40.9363582],[167.4,26.8],[167.41,1.5377]]]
["bitfinex","SOLUSD",1747439902762,[[167.28,18.64964886],[167.27,20.92425419],[167.26,182.24],[167.25,30.0006],[167.22,29.89988184]],[[167.37,13.75194159],[167.4,52.8],[167.41,16.47140756],[167.42,14.52249734],[167.43,54.67292026]]]
["bitfinex","SOLUSD",1747439903138,[[167.28,18.64964886],[167.27,20.92425419],[167.26,182.24],[167.25,30.0006],[167.22,29.89988184]],[[167.36,12.56144656],[167.37,1.19049503],[167.4,52.8],[167.41,16.47140756],[167.42,14.52249734]]]
["bitfinex","SOLUSD",1747439903336,[[167.28,18.64964886],[167.27,20.92425419],[167.26,182.24],[167.25,30.0006],[167.22,29.89988184]],[[167.36,12.56349678],[167.38,5.97442944],[167.39,1.19049503],[167.4,52.8],[167.41,16.47140756]]]
["bitfinex","SOLUSD",1747439903537,[[167.28,18.64964886],[167.27,20.92425419],[167.26,182.24],[167.25,30.0006],[167.22,29.89988184]],[[167.36,12.56349678],[167.37,1.19049503],[167.38,5.97442944],[167.4,52.8],[167.41,16.47140756]]]
["bitfinex","SOLUSD",1747439903834,[[167.28,153.34964886],[167.27,20.92425419],[167.26,47.54],[167.25,30.0006],[167.22,29.89988184]],[[167.36,12.56349678],[167.37,1.19049503],[167.38,5.97442944],[167.4,26.0],[167.41,16.47140756]]]
["bitfinex","SOLUSD",1747439904958,[[167.29,5.97764361],[167.28,153.34964886],[167.27,14.94589585],[167.26,47.54],[167.25,30.0006]],[[167.37,7.16559361],[167.4,26.0],[167.41,16.47140756],[168.92,1118.28447377],[170.6,597.28208497]]]
["bitfinex","SOLUSD",1747439905184,[[167.29,5.97764361],[167.28,153.34964886],[167.27,14.94589585],[167.26,47.54],[167.25,30.0006]],[[167.36,12.56349678],[167.37,7.16559361],[167.4,26.0],[167.41,16.47140756],[167.6,89.33093563]]]
["bitfinex","SOLUSD",1747439906152,[[167.29,5.97764361],[167.28,175.16964886],[167.27,14.94589585],[167.26,47.54],[167.25,7.7006]],[[167.36,12.56349678],[167.37,7.16559361],[167.4,26.0],[167.41,16.47140756],[167.6,89.33093563]]]
["bitfinex","SOLUSD",1747439906554,[[167.3,18.64964886],[167.29,20.92175264],[167.28,175.16964886],[167.26,47.54],[167.25,37.59435296]],[[167.37,1.19049503],[167.38,5.9745643],[167.4,26.0],[167.41,16.47140756],[167.43,24.80954886]]]
["bitfinex","SOLUSD",1747439906757,[[167.31,7.7006],[167.3,18.64964886],[167.29,20.92175264],[167.28,156.52],[167.26,47.54]],[[167.38,5.9745643],[167.39,13.75399181],[167.4,26.0],[167.41,16.47140756],[167.43,24.80954886]]]
["bitfinex","SOLUSD",1747439907574,[[167.31,7.7006],[167.3,18.64964886],[167.29,20.92175264],[167.28,156.52],[167.26,47.54]],[[167.38,5.9745643],[167.39,13.75399181],[167.4,26.0],[167.41,16.47140756],[167.43,42.72954886]]]
["bitfinex","SOLUSD",1747439907766,[[167.32,5.97657183],[167.31,7.7006],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52]],[[167.38,5.9745643],[167.39,13.75399181],[167.4,26.0],[167.41,16.47140756],[167.43,24.80954886]]]
["bitfinex","SOLUSD",1747439907954,[[167.32,5.97657183],[167.31,7.7006],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52]],[[167.38,18.53806108],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756],[167.43,24.80954886]]]
["bitfinex","SOLUSD",1747439908451,[[167.32,5.97657183],[167.31,7.7006],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52]],[[167.37,12.56349678],[167.38,5.9745643],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756]]]
["bitfinex","SOLUSD",1747439908853,[[167.32,5.97657183],[167.31,7.7006],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52]],[[167.37,18.53837847],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756],[167.42,62.66249734]]]
["bitfinex","SOLUSD",1747439909154,[[167.32,5.97657183],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52],[167.27,7.7006]],[[167.37,18.53837847],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756],[167.42,62.66249734]]]
["bitfinex","SOLUSD",1747439909464,[[167.32,5.97657183],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52],[167.27,7.7006]],[[167.36,12.56349678],[167.37,5.97488169],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756]]]
["bitfinex","SOLUSD",1747439909666,[[167.32,5.97657183],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52],[167.27,7.7006]],[[167.37,5.97488169],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756],[168.79,0.99]]]
["bitfinex","SOLUSD",1747439909869,[[167.32,5.97657183],[167.3,18.64964886],[167.29,14.94410903],[167.28,156.52],[167.27,7.7006]],[[167.36,12.56349678],[167.37,5.97488169],[167.39,1.19049503],[167.4,26.0],[167.41,16.47140756]]]
["bitfinex","SOLUSD",1747439910166,[[167.29,18.64964886],[167.28,156.52],[167.27,7.7006],[167.26,62.48618873],[167.21,3.02639411]],[[167.36,18.53876564],[167.37,1.19049503],[167.4,26.0],[167.41,16.47140756],[167.43,54.67313059]]]
["bitfinex","SOLUSD",1747439910534,[[167.29,18.64964886],[167.28,177.82],[167.27,7.7006],[167.26,40.94618873],[167.21,3.02639411]],[[167.36,18.53876564],[167.37,1.19049503],[167.4,26.0],[167.41,16.47140756],[167.43,54.67313059]]]
["bitfinex","SOLUSD",1747439910736,[[167.33,18.64964886],[167.32,26.0],[167.3,1.19524026],[167.29,159.32729247],[167.28,43.12]],[[167.41,2.72819503],[167.42,14.52249734],[167.43,6.1599],[167.44,27.49470067],[167.45,26.8]]]
["bitfinex","SOLUSD",1747439911040,[[167.33,18.64964886],[167.32,26.0],[167.3,1.19524026],[167.29,140.67764361],[167.28,43.12]],[[167.41,13.75399181],[167.43,32.1599],[167.44,14.93120389],[167.45,28.308],[167.46,21.3]]]
["bitfinex","SOLUSD",1747439911285,[[167.33,18.64964886],[167.32,26.0],[167.3,1.19524026],[167.29,185.5099707],[167.28,43.12]],[[167.41,13.75399181],[167.42,5.97312271],[167.43,26.0],[167.44,14.93120389],[167.45,28.308]]]
["bitfinex","SOLUSD",1747439911453,[[167.33,161.27144886],[167.32,27.19490993],[167.29,50.8099707],[167.28,43.12],[156.0,41.95894707]],[[167.43,5.97267761],[167.45,27.508],[167.47,106.20601774],[190.2,0.784237],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747439911644,[[167.34,43.08],[167.33,161.27144886],[167.32,26.0],[167.29,50.8099707],[167.26,10.0]],[[167.42,12.56349678],[167.43,7.16317264],[167.45,1.508],[167.47,106.20601774],[167.48,57.16]]]
["bitfinex","SOLUSD",1747439911960,[[167.35,18.64964886],[167.34,43.08],[167.33,161.27144886],[167.32,26.0],[167.29,50.8099707]],[[167.43,7.16317264],[167.44,26.0],[167.45,1.508],[167.47,84.57094626],[167.48,57.16]]]
["bitfinex","SOLUSD",1747439912137,[[167.36,5.9751434],[167.35,18.64964886],[167.34,58.01960622],[167.33,142.6218],[167.32,26.0]],[[167.42,12.56349678],[167.43,7.16317264],[167.44,26.0],[167.45,1.508],[167.47,84.57094626]]]
["bitfinex","SOLUSD",1747439913359,[[167.35,5.9754422],[167.34,43.08],[167.33,142.6218],[167.32,26.0],[167.31,14.94148903]],[[167.41,13.75399181],[167.42,5.97317872],[167.44,26.0],[167.45,16.43800753],[167.47,69.64229734]]]
["bitfinex","SOLUSD",1747439913665,[[167.35,5.9754422],[167.34,43.08],[167.33,161.27144886],[167.32,26.0],[167.31,14.94148903]],[[167.41,13.75399181],[167.42,5.97317872],[167.44,26.0],[167.45,16.43800753],[167.47,69.64229734]]]
["bitfinex","SOLUSD",1747439914850,[[167.35,5.9754422],[167.34,43.08],[167.33,161.27144886],[167.32,26.0],[167.31,14.94148903]],[[167.41,19.72059404],[167.44,26.0],[167.45,16.43800753],[167.47,69.64229734],[167.52,254.11652766]]]
["bitfinex","SOLUSD",1747439915364,[[167.35,5.9754422],[167.34,43.08],[167.33,161.27144886],[167.32,26.0],[167.31,14.94148903]],[[167.41,19.72059404],[167.44,26.0],[167.45,16.43800753],[167.47,72.5594888],[167.52,254.11652766]]]
["bitfinex","SOLUSD",1747439916149,[[167.34,21.8],[167.33,142.6218],[167.28,14.9442843],[167.23,10.0],[167.17,29.90852057]],[[167.39,12.55652766],[167.41,7.16406638],[167.44,38.55652766],[167.45,1.508],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439916349,[[167.34,21.8],[167.32,5.97648247],[167.31,39.88964886],[167.29,7.9516],[167.28,149.6442843]],[[167.38,12.55652766],[167.41,22.09746342],[167.44,38.55652766],[167.45,28.308],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439916558,[[167.34,21.8],[167.31,39.88964886],[167.3,26.0],[167.29,7.9516],[167.28,149.6442843]],[[167.41,22.09746342],[167.44,38.55652766],[167.45,28.308],[167.46,18.64964886],[168.84,0.99]]]
["bitfinex","SOLUSD",1747439916750,[[167.34,21.8],[167.31,39.88964886],[167.3,26.0],[167.29,7.9516],[167.28,149.6442843]],[[167.39,12.55652766],[167.41,22.09746342],[167.44,38.55652766],[167.45,28.308],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439917574,[[167.34,21.8],[167.32,5.9764678],[167.31,39.88964886],[167.3,26.0],[167.29,7.9516]],[[167.39,12.55652766],[167.41,22.09746342],[167.44,38.55652766],[167.45,28.308],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439917969,[[167.34,21.8],[167.32,5.9764678],[167.31,39.88964886],[167.3,26.0],[167.29,7.9516]],[[167.38,12.55652766],[167.41,22.09746342],[167.44,38.55652766],[167.45,28.308],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439918454,[[167.34,21.8],[167.32,5.9764678],[167.31,39.88964886],[167.3,26.0],[167.29,7.9516]],[[167.38,18.53123128],[167.41,16.12389207],[167.44,38.55652766],[167.45,28.308],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439918864,[[167.34,21.8],[167.32,5.9764678],[167.31,39.88964886],[167.3,26.0],[167.29,7.9516]],[[167.38,18.53123128],[167.41,16.12389207],[167.44,38.55652766],[167.45,58.16937908],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439919274,[[167.34,21.8],[167.33,5.97616921],[167.31,18.64964886],[167.3,26.0],[167.29,7.9516]],[[167.38,18.53123128],[167.41,16.12389207],[167.44,38.55652766],[167.45,58.16937908],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439919588,[[167.34,21.8],[167.33,5.97616921],[167.31,18.64964886],[167.3,47.24],[167.29,7.9516]],[[167.38,18.53123128],[167.41,16.12389207],[167.44,38.55652766],[167.45,58.16937908],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747439920778,[[167.34,21.8],[167.31,5.97684435],[167.3,26.0],[167.29,142.6516],[167.28,14.9442843]],[[167.38,18.53123128],[167.41,42.12389207],[167.43,26.8],[167.44,38.55652766],[167.45,31.36937908]]]
["bitfinex","SOLUSD",1747439920976,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.09,18.53039737]],[[167.38,5.97470362],[167.41,42.12389207],[167.43,26.8],[167.44,12.55652766],[167.45,31.36937908]]]
["bitfinex","SOLUSD",1747439921159,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.12,9.32689443]],[[167.37,12.55652766],[167.38,5.97470362],[167.41,42.12389207],[167.42,21.24],[167.43,26.8]]]
["bitfinex","SOLUSD",1747439921363,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.21,3.02639411]],[[167.37,12.55652766],[167.38,5.97470362],[167.41,42.12389207],[167.42,21.24],[167.43,26.8]]]
["bitfinex","SOLUSD",1747439921559,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.21,13.02639411]],[[167.37,12.55652766],[167.38,5.97470362],[167.41,42.12389207],[167.42,21.24],[167.43,26.8]]]
["bitfinex","SOLUSD",1747439921769,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.21,3.02639411]],[[167.37,12.55652766],[167.38,5.97470362],[167.41,42.12389207],[167.42,21.24],[167.43,26.8]]]
["bitfinex","SOLUSD",1747439922083,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.21,3.02639411]],[[167.37,18.53154455],[167.41,42.12389207],[167.42,21.24],[167.43,26.8],[167.62,55.17353104]]]
["bitfinex","SOLUSD",1747439922381,[[167.31,5.97684435],[167.3,26.0],[167.29,203.78124886],[167.28,14.9442843],[167.21,3.02639411]],[[167.37,18.53154455],[167.41,42.12389207],[167.42,21.24],[167.43,26.8],[167.57,27.24455327]]]
["bitfinex","SOLUSD",1747439922759,[[167.3,31.97714451],[167.29,203.78124886],[167.28,14.9442843],[167.21,3.02639411],[156.0,41.95894707]],[[167.37,18.53154455],[167.39,14.93526291],[167.41,27.19049503],[167.42,21.24],[167.43,45.44964886]]]
["bitfinex","SOLUSD",1747439922961,[[167.3,31.97714451],[167.29,69.08124886],[167.28,149.6442843],[167.21,3.02639411],[167.08,18.53039737]],[[167.37,18.53154455],[167.38,1.19049503],[167.39,14.93526291],[167.41,26.0],[167.42,48.04]]]
["bitfinex","SOLUSD",1747439923266,[[167.3,31.97714451],[167.29,69.08124886],[167.28,149.6442843],[167.21,3.02639411],[167.19,41.98266603]],[[167.36,12.55652766],[167.37,5.97501689],[167.38,1.19049503],[167.39,14.93526291],[167.41,32.3983]]]
["bitfinex","SOLUSD",1747439924453,[[167.29,53.81879452],[167.28,134.7],[167.25,14.9470904],[167.21,3.02639411],[167.19,31.98266603]],[[167.35,5.97550044],[167.36,12.55652766],[167.38,1.19049503],[167.39,14.93526291],[167.41,32.3983]]]
["bitfinex","SOLUSD",1747439924659,[[167.29,53.81879452],[167.28,160.7],[167.27,21.24],[167.25,14.9470904],[167.21,3.02639411]],[[167.35,5.97550044],[167.36,12.55652766],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983]]]
["bitfinex","SOLUSD",1747439924859,[[167.29,53.81879452],[167.28,160.7],[167.27,21.24],[167.25,14.9470904],[167.21,3.02639411]],[[167.35,18.5320281],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983],[167.46,27.92]]]
["bitfinex","SOLUSD",1747439925057,[[167.29,53.81879452],[167.28,160.7],[167.27,21.24],[167.25,14.9470904],[167.21,3.02639411]],[[167.35,18.5320281],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983],[167.45,39.86137908]]]
["bitfinex","SOLUSD",1747439925572,[[167.29,53.81879452],[167.28,160.7],[167.25,14.9470904],[167.21,3.02639411],[156.01,0.1875]],[[167.35,18.5320281],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983],[167.45,39.86137908]]]
["bitfinex","SOLUSD",1747439925770,[[167.29,53.81879452],[167.28,160.7],[167.27,21.24],[167.25,14.9470904],[167.21,3.02639411]],[[167.35,18.5320281],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983],[167.45,39.86137908]]]
["bitfinex","SOLUSD",1747439926886,[[167.29,53.81879452],[167.28,160.7],[167.27,21.24],[167.25,14.9470904],[167.21,3.02639411]],[[167.36,12.55652766],[167.37,5.9747864],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983]]]
["bitfinex","SOLUSD",1747439927589,[[167.29,53.81879452],[167.28,160.7],[167.27,36.18578998],[167.21,3.02639411],[156.01,0.1875]],[[167.36,12.55652766],[167.37,5.9747864],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983]]]
["bitfinex","SOLUSD",1747439927992,[[167.29,53.81879452],[167.28,160.7],[167.27,36.18578998],[167.21,3.02639411],[167.2,223.6]],[[167.36,12.55652766],[167.37,5.9747864],[167.38,1.19049503],[167.39,16.59796291],[167.41,32.3983]]]
["bitfinex","SOLUSD",1747439928291,[[167.3,18.64964886],[167.29,68.76290355],[167.28,160.7],[167.27,21.24],[167.21,3.02639411]],[[167.38,5.97454722],[167.39,1.6627],[167.41,32.3983],[167.42,49.42025164],[167.45,29.86137908]]]
["bitfinex","SOLUSD",1747439928469,[[167.3,18.64964886],[167.29,50.11325469],[167.28,160.7],[167.27,21.24],[167.21,13.02639411]],[[167.38,5.97454722],[167.39,12.55652766],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164]]]
["bitfinex","SOLUSD",1747439928869,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.38,12.55652766],[167.39,5.97407252],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164]]]
["bitfinex","SOLUSD",1747439929785,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.39,18.53060018],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747439929969,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.39,18.53060018],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[168.94,895.80589868]]]
["bitfinex","SOLUSD",1747439930586,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.39,5.97407252],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[168.94,895.80589868]]]
["bitfinex","SOLUSD",1747439930795,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.39,18.53060018],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[168.94,895.80557989]]]
["bitfinex","SOLUSD",1747439930994,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.39,18.53060018],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[167.58,37.17346233]]]
["bitfinex","SOLUSD",1747439931794,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.39,18.53060018],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[167.47,186.39270443]]]
["bitfinex","SOLUSD",1747439931988,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.38,18.53115181],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[167.47,196.39270443]]]
["bitfinex","SOLUSD",1747439933192,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.38,18.53115181],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[167.47,186.39270443]]]
["bitfinex","SOLUSD",1747439933399,[[167.31,5.97692905],[167.3,18.64964886],[167.29,44.13570903],[167.28,160.7],[167.27,21.24]],[[167.38,18.53115181],[167.4,1.19049503],[167.41,26.0],[167.42,49.42025164],[167.47,196.39270443]]]
["bitfinex","SOLUSD",1747439933709,[[167.31,5.97692905],[167.3,153.34964886],[167.29,44.13570903],[167.28,26.0],[167.27,21.24]],[[167.38,18.53115181],[167.4,1.19049503],[167.41,26.0],[167.42,22.62025164],[167.44,62.25922766]]]
["bitfinex","SOLUSD",1747439933993,[[167.31,5.97692905],[167.3,153.34964886],[167.29,29.1916],[167.28,26.0],[167.27,21.24]],[[167.37,13.74702269],[167.38,5.97462415],[167.4,14.93464567],[167.41,26.0],[167.42,7.68698437]]]
["bitfinex","SOLUSD",1747439935801,[[167.31,5.97692905],[167.3,153.34964886],[167.29,29.1916],[167.28,26.0],[167.27,21.24]],[[167.37,18.53165272],[167.38,1.19049503],[167.4,14.93464567],[167.41,26.0],[167.42,7.68698437]]]
["bitfinex","SOLUSD",1747439936898,[[167.31,5.97692905],[167.3,153.34964886],[167.29,29.1916],[167.28,26.0],[167.27,21.24]],[[167.37,18.53165272],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0],[167.42,7.68698437]]]
["bitfinex","SOLUSD",1747439937281,[[167.31,5.97692905],[167.3,153.34964886],[167.29,29.1916],[167.28,26.0],[167.27,21.24]],[[167.37,5.97512506],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0],[167.42,7.68698437]]]
["bitfinex","SOLUSD",1747439937489,[[167.31,5.97692905],[167.3,153.34964886],[167.29,29.1916],[167.28,26.0],[167.27,21.24]],[[167.36,12.55652766],[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439937678,[[167.3,159.32678738],[167.29,29.1916],[167.28,26.0],[167.27,21.24],[167.2,223.6]],[[167.36,12.55652766],[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439938007,[[167.3,159.32678738],[167.29,29.1916],[167.28,26.0],[167.27,21.24],[167.2,233.6]],[[167.36,12.55652766],[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439938595,[[167.3,159.32678738],[167.29,29.1916],[167.28,26.0],[167.27,21.24],[167.2,223.6]],[[167.36,12.55652766],[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439938892,[[167.3,140.67713852],[167.29,29.1916],[167.28,26.0],[167.27,21.24],[167.2,223.6]],[[167.36,18.53199781],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0],[167.63,12.556528]]]
["bitfinex","SOLUSD",1747439939101,[[167.3,140.67713852],[167.29,29.1916],[167.28,44.64964886],[167.27,21.24],[167.2,223.6]],[[167.35,12.55652766],[167.36,5.97547015],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439939701,[[167.3,5.97713852],[167.29,29.1916],[167.28,179.34964886],[167.27,21.24],[167.2,223.6]],[[167.35,12.55652766],[167.36,5.97547015],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439940805,[[167.3,5.97713852],[167.29,29.1916],[167.28,179.34964886],[167.27,21.24],[167.2,223.6]],[[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747439941100,[[167.3,5.97713852],[167.29,29.1916],[167.28,179.34964886],[167.27,21.24],[167.2,223.6]],[[167.36,12.55652766],[167.37,1.19049503],[167.38,5.97442944],[167.4,14.93464567],[167.41,26.0]]]
["bitfinex","SOLUSD",1747439942508,[[167.3,5.97713852],[167.29,29.1916],[167.28,179.34964886],[167.27,21.24],[167.2,223.6]],[[167.36,5.9751434],[167.37,1.19049503],[167.4,14.93464567],[167.41,26.0],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747439942692,[[167.3,5.97713852],[167.29,29.1916],[167.28,179.34964886],[167.27,21.24],[167.2,223.6]],[[167.36,18.53167106],[167.39,1.19049503],[167.4,14.93464567],[167.41,26.0],[168.92,1118.30249275]]]
["bitfinex","SOLUSD",1747439943206,[[167.29,29.1916],[167.28,179.34964886],[167.2,223.6],[167.19,31.98266603],[167.18,10.0]],[[167.35,12.55652766],[167.36,5.9751434],[167.38,14.93634235],[167.39,1.19049503],[167.41,55.86715281]]]
["bitfinex","SOLUSD",1747439943393,[[167.29,29.1916],[167.28,50.62740184],[167.27,21.24],[167.26,149.6459733],[167.2,223.6]],[[167.35,12.55652766],[167.36,7.16563843],[167.38,14.93634235],[167.41,82.66715281],[167.45,46.25967908]]]
["bitfinex","SOLUSD",1747439944205,[[167.29,29.1916],[167.28,44.64964886],[167.27,21.24],[167.26,149.6459733],[167.2,223.6]],[[167.35,12.55652766],[167.36,7.16563843],[167.38,14.93634235],[167.41,82.66715281],[167.45,46.25967908]]]
["bitfinex","SOLUSD",1747439944514,[[167.29,35.16914517],[167.28,44.64964886],[167.27,21.24],[167.26,149.6459733],[167.2,223.6]],[[167.35,12.55652766],[167.36,7.16563843],[167.38,14.93634235],[167.41,82.66715281],[167.45,46.25967908]]]
["bitfinex","SOLUSD",1747439944809,[[167.29,29.1916],[167.28,44.64964886],[167.27,21.24],[167.26,149.6459733],[167.2,223.6]],[[167.34,5.97585753],[167.36,13.74702269],[167.38,14.93634235],[167.41,82.66715281],[167.45,46.25967908]]]
["bitfinex","SOLUSD",1747439945504,[[167.29,29.1916],[167.28,24.62761437],[167.26,149.6459733],[167.2,223.6],[167.19,31.98266603]],[[167.34,5.97585753],[167.36,13.74702269],[167.38,40.93634235],[167.41,82.66715281],[167.44,84.61922766]]]
["bitfinex","SOLUSD",1747439945682,[[167.29,29.1916],[167.28,24.62761437],[167.27,21.24],[167.26,160.7],[167.23,14.94893048]],[[167.34,5.97585753],[167.35,12.55652766],[167.36,1.19049503],[167.38,42.52024235],[167.41,56.66715281]]]
["bitfinex","SOLUSD",1747439945887,[[167.29,21.24],[167.28,24.62761437],[167.27,21.24],[167.26,160.7],[167.25,8.0254]],[[167.34,18.53238519],[167.37,1.19049503],[167.38,42.52024235],[167.39,6.365],[167.41,56.66715281]]]
["bitfinex","SOLUSD",1747439946105,[[167.29,21.24],[167.27,134.7],[167.26,5.97867019],[167.25,8.0254],[167.17,29.90852057]],[[167.33,12.55652766],[167.34,5.97585753],[167.36,14.93798256],[167.37,1.19049503],[167.38,27.5839]]]
["bitfinex","SOLUSD",1747439946407,[[167.26,5.97867019],[167.25,161.37504886],[167.24,42.48],[167.17,29.90852057],[167.07,55.59119211]],[[167.33,13.74702269],[167.34,5.97585753],[167.36,14.93798256],[167.38,48.8239],[167.4,26.8]]]
["bitfinex","SOLUSD",1747439946582,[[167.26,5.97867019],[167.25,161.37504886],[167.24,42.48],[167.17,29.90852057],[167.16,10.0]],[[167.33,13.74702269],[167.34,5.97585753],[167.36,14.93798256],[167.38,48.8239],[167.4,26.8]]]
["bitfinex","SOLUSD",1747439947007,[[167.26,5.97867019],[167.25,161.37504886],[167.24,68.48],[167.17,29.90852057],[167.16,10.0]],[[167.32,5.97657183],[167.33,13.74702269],[167.36,14.93798256],[167.38,48.8239],[167.39,25.01464886]]]
["bitfinex","SOLUSD",1747439947414,[[167.25,167.35409063],[167.24,68.48],[167.17,29.90852057],[167.13,39.91600933],[167.04,89.05957248]],[[167.32,5.97657183],[167.33,13.74702269],[167.34,14.93994891],[167.38,48.8239],[167.39,25.01464886]]]
["bitfinex","SOLUSD",1747439947601,[[167.25,32.65409063],[167.24,203.18],[167.17,29.90852057],[167.13,39.91600933],[167.04,89.05957248]],[[167.32,5.97657183],[167.33,13.74702269],[167.34,14.93994891],[167.38,75.6239],[167.39,25.01464886]]]
["bitfinex","SOLUSD",1747439947797,[[167.25,32.65409063],[167.24,203.18],[167.17,29.90852057],[167.15,28.65547688],[167.13,29.91600933]],[[167.32,5.97657183],[167.33,13.74702269],[167.34,14.93994891],[167.38,75.6239],[167.39,25.01464886]]]
["bitfinex","SOLUSD",1747439948090,[[167.25,32.65409063],[167.24,203.18],[167.17,29.90852057],[167.15,18.65547688],[167.14,19.32689443]],[[167.32,5.97657183],[167.33,13.74702269],[167.34,14.93994891],[167.38,75.6239],[167.39,25.01464886]]]
["bitfinex","SOLUSD",1747439948282,[[167.25,32.65409063],[167.24,203.18],[167.17,29.90852057],[167.15,28.65547688],[167.14,9.32689443]],[[167.32,5.97657183],[167.33,13.74702269],[167.34,14.93994891],[167.38,75.6239],[167.39,25.01464886]]]
["bitfinex","SOLUSD",1747439948486,[[167.28,18.64964886],[167.27,26.0],[167.26,7.17397293],[167.25,26.67504886],[167.24,203.18]],[[167.38,53.99049503],[167.41,29.86715281],[167.42,16.10639734],[167.44,18.92152766],[167.45,39.86137908]]]
["bitfinex","SOLUSD",1747439948686,[[167.28,18.64964886],[167.27,26.0],[167.26,7.17397293],[167.25,142.7254],[167.24,42.48]],[[167.37,12.55652766],[167.38,27.19049503],[167.41,21.22],[167.42,97.4360462],[167.43,158.14]]]
["bitfinex","SOLUSD",1747439949506,[[167.28,18.64964886],[167.27,26.0],[167.26,7.17397293],[167.25,142.7254],[167.24,42.48]],[[167.37,12.05652766],[167.38,27.19049503],[167.41,21.22],[167.42,97.4360462],[167.43,158.14]]]
["bitfinex","SOLUSD",1747439949809,[[167.29,5.97764361],[167.28,18.64964886],[167.27,26.0],[167.26,16.14233553],[167.25,142.7254]],[[167.37,18.03131406],[167.38,27.19049503],[167.4,14.93498645],[167.41,21.22],[167.42,97.4360462]]]
["bitfinex","SOLUSD",1747439950014,[[167.29,5.97764361],[167.28,18.64964886],[167.27,160.7],[167.26,16.14233553],[167.25,8.0254]],[[167.37,18.03131406],[167.38,27.19049503],[167.4,14.93498645],[167.41,21.22],[167.42,97.4360462]]]
["bitfinex","SOLUSD",1747439950222,[[167.29,5.97764361],[167.28,18.64964886],[167.27,160.7],[167.26,14.94678942],[167.25,8.0254]],[[167.37,18.03131406],[167.38,27.19049503],[167.4,14.93498645],[167.41,21.22],[167.42,97.4360462]]]
["bitfinex","SOLUSD",1747439950508,[[167.3,18.64964886],[167.29,5.97764361],[167.28,33.59443275],[167.27,160.7],[167.25,8.0254]],[[167.37,5.9747864],[167.38,39.74702269],[167.4,14.93498645],[167.42,64.12639734],[167.44,79.02995531]]]
["bitfinex","SOLUSD",1747439950807,[[167.3,18.64964886],[167.29,5.97764361],[167.28,36.16478389],[167.27,160.7],[167.25,8.0254]],[[167.37,5.9747864],[167.38,39.74702269],[167.4,14.93498645],[167.42,64.12639734],[167.44,79.02995531]]]
["bitfinex","SOLUSD",1747439951304,[[167.3,18.64964886],[167.29,20.92175264],[167.28,21.22],[167.27,160.7],[167.25,8.0254]],[[167.38,1.19049503],[167.39,12.55652766],[167.4,26.0],[167.42,64.12639734],[167.43,173.07242148]]]
["bitfinex","SOLUSD",1747439951500,[[167.3,25.18974886],[167.29,20.92175264],[167.28,22.41514895],[167.27,160.7],[167.25,1.5096]],[[167.4,26.0],[167.41,1.19049503],[167.42,64.12639734],[167.43,173.07242148],[167.47,2.91719146]]]
["bitfinex","SOLUSD",1747439951685,[[167.3,46.40974886],[167.29,20.92175264],[167.28,22.41514895],[167.27,160.7],[167.25,1.5096]],[[167.4,38.55652766],[167.41,1.19049503],[167.42,64.12639734],[167.43,173.07242148],[167.47,2.91719146]]]
["bitfinex","SOLUSD",1747439952013,[[167.31,5.97692905],[167.3,46.40974886],[167.29,14.94410903],[167.28,22.41514895],[167.27,160.7]],[[167.39,5.97418596],[167.4,38.55652766],[167.41,1.19049503],[167.42,42.90639734],[167.43,151.83242148]]]
["bitfinex","SOLUSD",1747439952219,[[167.31,5.97692905],[167.3,46.40974886],[167.29,14.94410903],[167.28,22.41514895],[167.27,160.7]],[[167.39,7.16468099],[167.4,38.55652766],[167.42,42.90639734],[167.43,151.83242148],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1747439952585,[[167.31,5.97692905],[167.3,46.40974886],[167.29,14.94410903],[167.28,22.41514895],[167.27,160.7]],[[167.39,19.72120865],[167.4,26.0],[167.42,42.90639734],[167.43,151.83242148],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1747439952819,[[167.31,5.97692905],[167.3,46.40974886],[167.29,14.94410903],[167.28,22.41514895],[167.27,160.7]],[[167.39,19.72120865],[167.4,26.0],[167.42,42.90639734],[167.43,151.83242148],[167.46,27.92]]]
["bitfinex","SOLUSD",1747439953305,[[167.31,5.97692905],[167.3,46.40974886],[167.29,14.94410903],[167.28,22.41514895],[167.27,160.7]],[[167.39,19.72120865],[167.4,26.0],[167.42,42.90639734],[167.43,151.83242148],[167.46,17.92]]]
["bitfinex","SOLUSD",1747439953505,[[167.31,5.97692905],[167.3,46.40974886],[167.29,14.94410903],[167.28,22.41514895],[167.27,160.7]],[[167.39,19.72120865],[167.4,26.0],[167.42,42.90639734],[167.43,151.83242148],[167.46,27.92]]]
["bitfinex","SOLUSD",1747439953829,[[167.32,1.5294],[167.31,20.91925168],[167.3,207.10974886],[167.28,22.41514895],[167.27,55.89008601]],[[167.41,1.19049503],[167.42,14.52249734],[167.44,5.57877879],[167.45,56.66137908],[167.46,35.86]]]
["bitfinex","SOLUSD",1747439953987,[[167.32,1.5294],[167.31,20.91925168],[167.3,207.10974886],[167.28,21.22],[167.27,29.89008601]],[[167.41,13.74702269],[167.42,7.68698437],[167.45,56.66137908],[167.46,61.34516183],[167.48,40.7135]]]
["bitfinex","SOLUSD",1747439954191,[[167.32,1.5294],[167.31,20.91925168],[167.3,207.10974886],[167.28,21.22],[167.27,29.89008601]],[[167.41,13.74702269],[167.42,7.68698437],[167.43,26.0],[167.45,77.88137908],[167.46,61.34516183]]]
["bitfinex","SOLUSD",1747439954385,[[167.32,1.5294],[167.31,20.91925168],[167.3,207.10974886],[167.28,21.22],[167.27,29.89008601]],[[167.41,13.74702269],[167.42,7.68698437],[167.43,26.0],[167.45,56.66137908],[167.46,61.34516183]]]
["bitfinex","SOLUSD",1747439954593,[[167.33,18.64964886],[167.32,1.5294],[167.31,22.1142401],[167.3,188.4601],[167.28,21.22]],[[167.42,1.19049503],[167.44,14.93146319],[167.45,26.8],[167.46,28.05551297],[167.47,10.60417583]]]
["bitfinex","SOLUSD",1747439954799,[[167.33,18.64964886],[167.32,1.5294],[167.31,22.1142401],[167.3,188.4601],[167.28,21.22]],[[167.42,1.19049503],[167.43,12.55652766],[167.44,40.93146319],[167.45,26.8],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439955005,[[167.33,18.64964886],[167.32,1.5294],[167.31,22.1142401],[167.3,188.4601],[167.28,21.22]],[[167.43,13.74702269],[167.44,40.93146319],[167.45,26.8],[167.46,28.05551297],[167.5,30.45844812]]]
["bitfinex","SOLUSD",1747439955501,[[167.33,18.64964886],[167.32,1.5294],[167.31,22.1142401],[167.3,188.4601],[167.28,21.22]],[[167.42,12.55652766],[167.43,1.19049503],[167.44,40.93146319],[167.45,26.8],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439955910,[[167.34,5.97585753],[167.33,18.64964886],[167.32,1.5294],[167.31,16.13731105],[167.3,188.4601]],[[167.42,18.52956137],[167.43,1.19049503],[167.44,40.93146319],[167.45,26.8],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439956825,[[167.34,5.97585753],[167.33,33.59010741],[167.32,1.5294],[167.31,1.19498842],[167.3,188.4601]],[[167.42,18.52956137],[167.43,1.19049503],[167.44,40.93146319],[167.45,26.8],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439957122,[[167.34,5.97585753],[167.33,33.59010741],[167.32,1.5294],[167.31,1.19498842],[167.3,188.4601]],[[167.42,18.52956137],[167.43,1.19049503],[167.44,26.0],[167.45,26.8],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439957428,[[167.34,5.97585753],[167.33,33.59010741],[167.32,1.5294],[167.3,188.4601],[166.92,378.656]],[[167.42,5.97303371],[167.43,13.74702269],[167.44,26.0],[167.45,26.8],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439957724,[[167.34,5.97585753],[167.33,168.29010741],[167.32,1.5294],[167.3,53.7601],[166.92,378.656]],[[167.42,5.97303371],[167.43,13.74702269],[167.44,26.0],[167.46,28.05551297],[167.48,68.24314886]]]
["bitfinex","SOLUSD",1747439958326,[[167.34,5.97585753],[167.33,168.29010741],[167.32,1.5294],[167.3,53.7601],[167.15,55.71627162]],[[167.42,5.97303371],[167.43,13.74702269],[167.44,26.0],[167.46,28.05551297],[167.48,68.24314886]]]
["bitfinex","SOLUSD",1747439958853,[[167.34,5.97585753],[167.33,153.34964886],[167.32,1.5294],[167.3,68.70305086],[167.15,55.71627162]],[[167.41,1.19049503],[167.42,18.52956137],[167.44,26.0],[167.45,14.92996845],[167.46,28.05551297]]]
["bitfinex","SOLUSD",1747439959207,[[167.34,5.97585753],[167.33,153.34964886],[167.32,1.5294],[167.3,68.70305086],[167.15,55.71627162]],[[167.41,1.19049503],[167.42,5.97303371],[167.43,12.55652766],[167.44,26.0],[167.45,14.92996845]]]
["bitfinex","SOLUSD",1747439959416,[[167.34,5.97585753],[167.33,153.34964886],[167.32,16.47053221],[167.3,53.7601],[167.29,4.72542078]],[[167.42,7.16352874],[167.43,12.55652766],[167.44,26.0],[167.45,14.92996845],[189.79,10.0]]]
["bitfinex","SOLUSD",1747439959726,[[167.34,5.97585753],[167.33,153.34964886],[167.32,16.47053221],[167.3,53.7601],[167.29,4.72542078]],[[167.42,7.16352874],[167.44,26.0],[167.45,14.92996845],[189.79,10.0],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1747439960037,[[167.35,18.64964886],[167.34,155.61550136],[167.33,26.0],[167.32,1.5294],[167.3,27.7601]],[[167.43,5.97268156],[167.44,39.74702269],[167.47,10.60417583],[167.48,83.17101724],[167.5,38.37844812]]]
["bitfinex","SOLUSD",1747439960196,[[167.35,18.64964886],[167.34,176.83550136],[167.33,26.0],[167.32,1.5294],[167.3,27.7601]],[[167.43,5.97268156],[167.44,39.74702269],[167.47,10.60417583],[167.48,83.17101724],[167.5,38.37844812]]]
["bitfinex","SOLUSD",1747439960601,[[167.35,18.64964886],[167.34,176.83550136],[167.33,26.0],[167.32,1.5294],[167.3,27.7601]],[[167.44,7.16289406],[167.46,6.83551297],[167.47,7.68698437],[167.48,83.17101724],[167.5,38.37844812]]]
["bitfinex","SOLUSD",1747439960798,[[167.37,5.9747864],[167.36,6.0998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,18.5285801],[167.46,32.83551297],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439961104,[[167.37,5.9747864],[167.36,6.0998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,7.16281459],[167.45,12.55652766],[167.46,32.83551297],[167.47,7.68698437],[167.48,67.448585]]]
["bitfinex","SOLUSD",1747439961428,[[167.37,5.9747864],[167.36,6.0998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,5.97196891],[167.46,45.39204063],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439961633,[[167.37,5.9747864],[167.36,27.2998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,5.97196891],[167.46,45.39204063],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439962335,[[167.37,5.9747864],[167.36,27.2998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,5.97196891],[167.46,38.55652766],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439963030,[[167.37,5.9747864],[167.36,27.2998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,5.97196891],[167.46,26.0],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439963230,[[167.37,5.9747864],[167.36,27.2998],[167.35,18.64964886],[167.34,170.85964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,5.97196891],[167.46,38.55652766],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439963733,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,7.16283339],[167.46,38.55652766],[167.47,7.68698437],[167.48,64.52136838],[167.54,10.0]]]
["bitfinex","SOLUSD",1747439964032,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,7.16283339],[167.46,38.55652766],[167.47,7.68698437],[167.48,64.52136838],[167.53,27.92]]]
["bitfinex","SOLUSD",1747439964331,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,7.16283339],[167.45,12.55652766],[167.46,26.0],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439966035,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,1.19049503],[167.45,18.52849006],[167.46,26.0],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439966236,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,7.16282872],[167.45,12.55652766],[167.46,26.0],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439966609,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,7.16282872],[167.46,26.0],[167.47,7.68698437],[167.48,64.52136838],[190.0,40.32945728]]]
["bitfinex","SOLUSD",1747439966814,[[167.37,5.9747864],[167.36,27.2998],[167.35,153.34964886],[167.34,36.15964383],[167.33,26.0]],[[167.44,7.16282872],[167.45,12.55652766],[167.46,26.0],[167.47,7.68698437],[167.48,64.52136838]]]
["bitfinex","SOLUSD",1747439967134,[[167.38,18.64964886],[167.37,5.9747864],[167.36,54.49445613],[167.35,153.34964886],[167.34,21.22]],[[167.47,8.8774794],[167.48,28.3735],[167.5,27.29396109],[167.51,14.92510367],[167.53,21.22]]]
["bitfinex","SOLUSD",1747439967330,[[167.38,18.64964886],[167.37,155.6117524],[167.36,54.49445613],[167.34,21.22],[167.29,14.72542078]],[[167.47,13.74702269],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,49.41208804]]]
["bitfinex","SOLUSD",1747439967540,[[167.38,18.64964886],[167.37,155.6117524],[167.36,53.2998],[167.34,21.22],[167.29,14.72542078]],[[167.47,13.74702269],[167.48,1.5735],[167.49,26.0],[167.5,48.49396109],[167.51,49.41208804]]]
["bitfinex","SOLUSD",1747439967835,[[167.38,18.64964886],[167.37,155.6117524],[167.36,53.2998],[167.34,21.22],[167.29,14.72542078]],[[167.47,13.74702269],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,70.61208804]]]
["bitfinex","SOLUSD",1747439968039,[[167.39,5.97407252],[167.38,18.64964886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,19.71830833],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,70.61208804]]]
["bitfinex","SOLUSD",1747439968335,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,19.71830833],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,70.61208804]]]
["bitfinex","SOLUSD",1747439969333,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,19.71830833],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,49.41208804]]]
["bitfinex","SOLUSD",1747439969536,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,19.71830833],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,70.61208804]]]
["bitfinex","SOLUSD",1747439969835,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,19.71830833],[167.48,1.5735],[167.49,26.0],[167.5,27.29396109],[167.51,73.56140598]]]
["bitfinex","SOLUSD",1747439970239,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,7.16178067],[167.48,14.13002766],[167.49,26.0],[167.5,27.29396109],[167.51,73.56140598]]]
["bitfinex","SOLUSD",1747439970937,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.47,19.71830833],[167.48,1.5735],[167.49,40.92645062],[167.5,27.29396109],[167.51,58.63630231]]]
["bitfinex","SOLUSD",1747439971735,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.46,12.55652766],[167.47,7.16178067],[167.48,1.5735],[167.49,40.92645062],[167.5,27.29396109]]]
["bitfinex","SOLUSD",1747439972245,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.46,18.52837962],[167.47,1.19049503],[167.48,1.5735],[167.49,40.92645062],[167.5,27.29396109]]]
["bitfinex","SOLUSD",1747439972423,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.46,5.97185196],[167.47,12.55652766],[167.48,2.76399503],[167.49,40.92645062],[167.5,27.29396109]]]
["bitfinex","SOLUSD",1747439972745,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.46,7.16234699],[167.47,12.55652766],[167.48,1.5735],[167.49,40.92645062],[167.5,27.29396109]]]
["bitfinex","SOLUSD",1747439974250,[[167.39,5.97407252],[167.38,20.19994886],[167.37,149.636966],[167.36,53.2998],[167.34,21.22]],[[167.46,7.16234699],[167.48,1.5735],[167.49,40.92645062],[167.5,27.29396109],[167.55,136.9]]]
["bitfinex","SOLUSD",1747439974422,[[167.39,5.97407252],[167.38,154.89994886],[167.37,14.936966],[167.36,53.2998],[167.35,29.87747279]],[[167.47,5.97127164],[167.48,15.32052269],[167.49,40.92645062],[167.5,27.29396109],[167.55,136.9]]]
["bitfinex","SOLUSD",1747439975251,[[167.39,5.97407252],[167.38,154.89994886],[167.37,14.936966],[167.36,53.2998],[167.35,29.87747279]],[[167.47,5.97127164],[167.48,15.32052269],[167.49,40.92645062],[167.5,27.29396109],[167.55,146.9]]]
["bitfinex","SOLUSD",1747439975827,[[167.39,5.97407252],[167.38,154.89994886],[167.37,14.936966],[167.36,53.2998],[167.35,29.87747279]],[[167.47,18.5277993],[167.48,2.76399503],[167.49,40.92645062],[167.5,27.29396109],[167.55,146.9]]]
["bitfinex","SOLUSD",1747439976762,[[167.39,5.97407252],[167.38,154.89994886],[167.37,14.936966],[167.36,53.2998],[167.35,29.87747279]],[[167.47,5.97127164],[167.48,2.76399503],[167.49,40.92645062],[167.5,27.29396109],[167.55,146.9]]]
["bitfinex","SOLUSD",1747439977052,[[167.39,5.97407252],[167.38,154.89994886],[167.37,14.936966],[167.36,53.2998],[167.35,29.87747279]],[[167.47,18.5277993],[167.48,2.76399503],[167.49,40.92645062],[167.5,27.29396109],[167.55,146.9]]]
["bitfinex","SOLUSD",1747439977946,[[167.39,5.97407252],[167.38,154.89994886],[167.37,14.936966],[167.36,53.2998],[167.35,29.87747279]],[[167.47,5.97127164],[167.48,2.76399503],[167.49,40.92645062],[167.5,27.29396109],[167.55,146.9]]]
["bitfinex","SOLUSD",1747439978125,[[167.38,142.22467345],[167.36,32.0998],[167.34,36.15899931],[167.29,4.72542078],[167.26,10.0]],[[167.45,12.55652766],[167.46,1.19049503],[167.47,20.89931845],[167.48,1.5735],[167.49,26.0]]]
["bitfinex","SOLUSD",1747439978446,[[167.38,140.67437345],[167.36,71.92944886],[167.34,37.72319931],[167.29,4.72542078],[167.26,10.0]],[[167.44,13.74702269],[167.47,20.89931845],[167.48,1.5735],[167.49,26.0],[167.53,36.77876421]]]
["bitfinex","SOLUSD",1747439978646,[[167.36,71.92944886],[167.34,37.72319931],[167.29,4.72542078],[167.26,10.0]],[[167.44,13.74702269],[167.47,20.89931845],[167.48,1.5735],[167.49,26.0],[167.53,36.77876421]]]
["bitfinex","SOLUSD",1747439978647,[[167.37,5.9746858],[167.36,71.92944886],[167.34,172.42319931],[167.29,4.72542078],[167.26,10.0]],[[167.44,13.74702269],[167.47,20.89931845],[167.48,1.5735],[167.49,52.8],[167.51,61.66701506]]]
["bitfinex","SOLUSD",1747439978955,[[167.36,5.97503628],[167.35,18.64964886],[167.34,172.42319931],[167.32,6.0613],[167.29,4.72542078]],[[167.42,12.55652766],[167.44,27.19049503],[167.47,20.89931845],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439979133,[[167.36,5.97503628],[167.35,18.64964886],[167.34,193.60319931],[167.33,26.0],[167.32,6.0613]],[[167.42,12.55652766],[167.44,27.19049503],[167.47,20.89931845],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439979539,[[167.36,5.97503628],[167.35,18.64964886],[167.34,193.60319931],[167.33,26.0],[167.32,6.0613]],[[167.44,27.19049503],[167.47,20.89931845],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439979540,[[167.36,5.97503628],[167.35,18.64964886],[167.34,193.60319931],[167.33,26.0],[167.32,6.0613]],[[167.43,12.55652766],[167.44,27.19049503],[167.47,20.89931845],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439980133,[[167.36,5.97503628],[167.35,18.64964886],[167.34,151.20319931],[167.33,26.0],[167.32,6.0613]],[[167.42,7.1636698],[167.44,26.0],[167.47,14.92804681],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439980348,[[167.36,5.97503628],[167.35,18.64964886],[167.34,151.20319931],[167.33,26.0],[167.32,6.0613]],[[167.43,7.16319996],[167.44,38.55652766],[167.47,14.92804681],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439980728,[[167.36,5.97503628],[167.35,18.64964886],[167.34,151.20319931],[167.33,26.0],[167.32,6.0613]],[[167.43,19.71972762],[167.44,26.0],[167.45,14.92998221],[167.48,1.5735],[167.49,45.44964886]]]
["bitfinex","SOLUSD",1747439985155,[[167.34,151.20319931],[167.32,6.0613]],[[167.48,1.5735]]]
["bitfinex","SOLUSD",1747439985156,[[167.34,1.5642],[167.32,6.0613],[167.15,18.53039737],[167.04,74.12158948],[166.36,56.4172]],[[167.48,1.5735],[167.51,10.63630231],[167.53,5.57876421],[167.61,4.78057669],[167.68,20.37024977]]]
["bitfinex","SOLUSD",1747439985338,[[167.34,1.5642],[167.32,6.0613],[167.15,18.53039737],[167.04,74.12158948],[166.36,56.4172]],[[167.48,8.40901297],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421],[167.61,4.78057669]]]
["bitfinex","SOLUSD",1747439985539,[[167.35,6.3766],[167.34,1.5642],[167.27,11.64420854],[167.21,6.09437386],[167.16,9.32689443]],[[167.48,1.5735],[167.5,20.45844812],[167.51,10.63630231],[167.53,5.57876421],[167.61,4.78057669]]]
["bitfinex","SOLUSD",1747439985743,[[167.35,6.3766],[167.34,1.5642],[167.27,11.64420854],[167.21,6.09437386],[167.16,9.32689443]],[[167.48,1.5735],[167.5,20.45844812],[167.51,10.63630231],[167.52,6.83551297],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439985949,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,6.09437386],[167.16,9.32689443]],[[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794],[167.52,6.83551297],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439986133,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,6.09437386],[167.16,9.32689443]],[[167.47,7.68698437],[167.48,8.40901297],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439986856,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,6.09437386],[167.18,9.32689443]],[[167.47,7.68698437],[167.48,8.40901297],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439988056,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,6.09437386],[167.17,9.32689443]],[[167.47,7.68698437],[167.48,8.40901297],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439988737,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,2.9832699],[167.17,9.32689443]],[[167.47,7.68698437],[167.48,8.40901297],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439988936,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,2.9832699],[167.18,3.11140921]],[[167.47,7.68698437],[167.48,8.40901297],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439989459,[[167.35,6.3766],[167.34,1.5642],[167.27,4.899555],[167.21,2.9832699],[167.18,3.11140921]],[[167.47,14.52249734],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439993058,[[167.34,1.5642],[167.31,6.4395],[167.27,4.899555],[167.21,2.9832699],[167.18,3.11140921]],[[167.47,14.52249734],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794],[167.53,5.57876421]]]
["bitfinex","SOLUSD",1747439993260,[[167.34,1.5642],[167.31,6.4395],[167.21,2.9832699],[154.84,71.20134555],[154.77,0.9068629]],[[167.46,6.83551297],[167.47,7.68698437],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747439993563,[[167.34,1.5642],[167.31,6.4395],[167.21,2.9832699],[167.15,3.11178091],[167.06,6.4395]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747439994256,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.21,2.9832699],[167.15,3.11178091]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747439995363,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.21,2.9832699],[167.17,9.32689443]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747439997461,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.27,4.899555],[167.21,2.9832699]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747439997764,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.27,4.899555],[167.21,2.9832699]],[[167.46,6.83551297],[167.48,1.5735],[167.49,7.68698437],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747439999765,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.27,4.899555],[167.21,2.9832699]],[[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747439999958,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.21,2.9832699],[154.84,71.20134555]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]