{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747267202270,[[176.51,18.69293082],[176.5,5.95613853],[176.49,0.28432314],[176.47,2.80052983],[176.46,2.7821608]],[[176.61,1.5383],[176.63,1.34848589],[176.64,6.2859],[176.65,0.28432314],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1747267203077,[[176.51,18.69293082],[176.5,5.95613853],[176.49,0.28432314],[176.47,12.80052983],[176.46,2.7821608]],[[176.61,1.5383],[176.63,1.34848589],[176.64,6.2859],[176.65,0.28432314],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1747267203253,[[176.51,155.69293082],[176.5,5.95613853],[176.49,0.28432314],[176.47,12.80052983],[176.46,2.7821608]],[[176.61,1.5383],[176.63,1.34848589],[176.64,6.2859],[176.65,0.28432314],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1747267203455,[[176.51,155.69293082],[176.5,5.95613853],[176.49,0.28432314],[176.47,12.80052983],[176.46,1.6496]],[[176.61,1.5383],[176.63,1.34848589],[176.64,6.2859],[176.65,0.28432314],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1747267205357,[[176.52,36.74],[176.51,155.69293082],[176.5,5.95613853],[176.49,0.28432314],[176.48,211.92]],[[176.61,1.5383],[176.63,1.34848589],[176.64,6.2859],[176.65,0.28432314],[176.66,18.64964886]]]
["bitfinex","SOLUSD",1747267205560,[[176.52,36.74],[176.51,155.69293082],[176.5,5.95613853],[176.49,0.28432314],[176.48,211.92]],[[176.61,1.5383],[176.64,7.63438589],[176.65,0.28432314],[176.66,18.64964886],[176.69,82.5]]]
["bitfinex","SOLUSD",1747267205863,[[176.53,18.64964886],[176.52,37.02432314],[176.51,137.0],[176.5,5.95613853],[176.49,0.28432314]],[[176.61,1.5383],[176.64,6.2859],[176.65,1.34848589],[176.68,18.64964886],[176.69,82.5]]]
["bitfinex","SOLUSD",1747267206067,[[176.53,18.64964886],[176.52,37.02432314],[176.51,137.0],[176.5,5.95613853],[162.39,54.51078503]],[[176.61,1.5383],[176.64,6.2859],[176.65,1.34848589],[176.68,18.64964886],[176.69,82.5]]]
["bitfinex","SOLUSD",1747267206279,[[176.51,137.0],[176.5,24.74794896],[176.49,0.14216157],[176.47,2.80052983],[176.45,22.77403869]],[[176.61,1.5383],[176.63,1.34848589],[176.65,1.34848589],[176.68,18.64964886],[176.69,82.5]]]
["bitfinex","SOLUSD",1747267206280,[[176.51,137.0],[176.5,24.74794896],[176.49,0.14216157],[176.47,2.80052983],[176.45,22.77403869]],[[176.61,1.5383],[176.63,1.34848589],[176.65,0.14216157],[176.66,0.14216157],[176.68,18.64964886]]]
["bitfinex","SOLUSD",1747267206469,[[176.54,36.72],[176.51,137.0],[176.5,24.60578739],[176.49,0.14216157],[176.48,212.06216157]],[[176.6,6.3272],[176.61,1.5383],[176.63,1.34848589],[176.65,18.79181043],[176.66,0.14216157]]]
["bitfinex","SOLUSD",1747267206662,[[176.54,36.72],[176.51,137.0],[176.5,24.60578739],[176.49,0.14216157],[176.48,212.06216157]],[[176.6,6.3272],[176.61,2.88678589],[176.65,18.79181043],[176.66,0.14216157],[176.68,18.36]]]
["bitfinex","SOLUSD",1747267207605,[[176.54,36.72],[176.51,137.0],[176.5,5.95613853],[176.48,212.06216157],[176.47,2.9426914]],[[176.6,7.67568589],[176.61,1.5383],[176.63,0.14216157],[176.65,18.79181043],[176.66,0.14216157]]]
["bitfinex","SOLUSD",1747267207779,[[176.54,18.36],[176.53,18.36],[176.51,137.0],[176.5,5.95613853],[176.48,230.56964886]],[[176.6,7.67568589],[176.61,1.5383],[176.63,0.14216157],[176.65,18.79181043],[176.71,155.84634678]]]
["bitfinex","SOLUSD",1747267207970,[[176.54,18.36],[176.53,18.36],[176.52,5.66481706],[176.51,137.0],[176.5,20.11982851]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267209054,[[176.54,18.36],[176.53,24.02469587],[176.51,137.0],[176.5,20.11982851],[174.93,849.16600262]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267209366,[[176.54,18.36],[176.53,24.02469587],[176.5,20.11982851],[176.48,367.56964886],[176.43,10.0]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267209588,[[176.54,18.36],[176.53,24.02469587],[176.5,20.11982851],[176.48,367.56964886],[176.44,10.0]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267209895,[[176.54,18.36],[176.53,24.02469587],[176.5,20.11982851],[176.48,367.56964886],[176.43,10.0]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267210058,[[176.54,18.36],[176.53,24.02469587],[176.5,20.11982851],[176.48,367.56964886],[176.44,10.0]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267210256,[[176.54,18.36],[176.53,24.02469587],[176.5,20.11982851],[176.48,367.56964886],[176.43,10.0]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267210486,[[176.54,18.36],[176.53,24.02469587],[176.5,20.11982851],[176.48,367.56964886],[176.45,22.77403869]],[[176.59,5.66283481],[176.6,7.67568589],[176.61,1.5383],[176.62,14.15498392],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1747267210677,[[176.54,24.02434047],[176.53,18.36],[176.5,20.11982851],[176.49,1.132723],[176.48,367.56964886]],[[176.6,6.3272],[176.61,7.20077051],[176.63,1.34848589],[176.65,33.08679757],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267210985,[[176.54,24.02434047],[176.53,18.36],[176.5,20.11982851],[176.49,1.132723],[176.48,367.56964886]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.65,32.944636],[176.68,33.94]]]
["bitfinex","SOLUSD",1747267211183,[[176.54,24.02434047],[176.53,18.36],[176.5,20.11982851],[176.49,1.132723],[176.48,367.56964886]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.65,32.944636],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267211766,[[176.54,18.36],[176.53,18.36],[176.5,5.95613853],[176.48,367.56964886],[176.47,17.2513158]],[[176.6,13.33832439],[176.61,1.5383],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267211967,[[176.54,18.36],[176.53,18.36],[176.52,5.66482433],[176.5,5.95613853],[176.48,367.56964886]],[[176.6,13.33832439],[176.61,1.5383],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267212175,[[176.54,18.36],[176.53,18.36],[176.5,5.95613853],[176.48,367.56964886]],[[176.6,13.33832439],[176.61,1.5383],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267212176,[[176.54,18.36],[176.53,24.02467711],[176.5,5.95613853],[176.49,14.16487226],[176.48,367.56964886]],[[176.6,11.9898385],[176.61,2.88678589],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267212595,[[176.54,18.36],[176.53,18.36],[176.52,5.66499414],[176.5,5.95613853],[176.49,14.16487226]],[[176.6,11.9898385],[176.61,2.88678589],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267215369,[[176.54,18.36],[176.53,18.36],[176.52,5.66499414],[176.5,5.95613853],[176.49,151.16487226]],[[176.6,11.9898385],[176.61,2.88678589],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267217690,[[176.55,18.36],[176.53,18.36],[176.52,5.66499414],[176.5,5.95613853],[176.49,151.16487226]],[[176.6,11.9898385],[176.61,2.88678589],[176.63,14.15447632],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267218490,[[176.55,18.36],[176.53,18.36],[176.51,5.66540139],[176.49,151.16487226],[176.42,15.22245082]],[[176.6,11.9898385],[176.61,17.04256592],[176.65,47.23922997],[176.68,52.3],[176.79,2.76704193]]]
["bitfinex","SOLUSD",1747267218677,[[176.55,18.36],[176.53,18.36],[176.51,5.66540139],[176.49,151.16487226],[176.44,10.0]],[[176.6,11.9898385],[176.61,17.04256592],[176.65,47.23922997],[176.68,52.3],[176.79,2.76704193]]]
["bitfinex","SOLUSD",1747267219397,[[176.55,18.36],[176.51,5.66540139],[176.49,151.16487226],[176.44,10.0],[174.58,88.6148]],[[176.6,11.9898385],[176.61,2.88678589],[176.64,96.65362154],[176.65,18.933972],[176.68,52.3]]]
["bitfinex","SOLUSD",1747267219583,[[176.55,18.36],[176.53,18.36],[176.51,5.66540139],[176.49,151.16487226],[176.48,236.52578739]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.64,96.65362154],[176.65,18.933972]]]
["bitfinex","SOLUSD",1747267220092,[[176.56,18.36],[176.54,18.36],[176.51,5.66540139],[176.49,151.16487226],[176.48,236.52578739]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.64,96.65362154],[176.65,18.933972]]]
["bitfinex","SOLUSD",1747267221188,[[176.56,18.36],[176.54,18.36],[176.53,5.66459119],[176.49,151.16487226],[176.48,236.52578739]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.64,96.65362154],[176.65,18.933972]]]
["bitfinex","SOLUSD",1747267221394,[[176.56,18.36],[176.54,18.36],[176.53,5.66459119],[176.49,14.16487226],[176.48,236.52578739]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.64,96.65362154],[176.65,18.933972]]]
["bitfinex","SOLUSD",1747267223890,[[176.56,18.36],[176.54,18.36],[176.49,14.16487226],[176.48,236.52578739],[164.07,0.29714]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.64,96.65362154],[176.65,18.933972]]]
["bitfinex","SOLUSD",1747267224093,[[176.56,18.36],[176.54,24.02427997],[176.49,14.16487226],[176.48,236.52578739],[164.07,0.29714]],[[176.6,11.9898385],[176.61,1.5383],[176.63,1.34848589],[176.64,96.65362154],[176.65,18.933972]]]
["bitfinex","SOLUSD",1747267224291,[[176.56,18.36],[176.54,18.36],[176.51,32.81285075],[176.5,0.28432314],[176.49,1.13264571]],[[176.6,6.3272],[176.61,1.5383],[176.64,96.65362154],[176.65,0.28432314],[176.71,145.84634678]]]
["bitfinex","SOLUSD",1747267224491,[[176.56,24.02371291],[176.54,18.36],[176.51,34.45465075],[176.5,0.28432314],[176.49,1.13264571]],[[176.61,1.5383],[176.62,5.66198452],[176.64,88.8227],[176.66,1.34848589],[176.67,14.15116731]]]
["bitfinex","SOLUSD",1747267224690,[[176.56,24.02371291],[176.54,18.36],[176.51,34.45465075],[176.5,6.57192314],[176.49,1.13264571]],[[176.61,1.5383],[176.62,5.66198452],[176.64,88.8227],[176.66,1.34848589],[176.67,14.29332888]]]
["bitfinex","SOLUSD",1747267224991,[[176.56,24.02371291],[176.54,174.00964886],[176.53,14.44598193],[176.51,2.77422262],[176.5,34.61560705]],[[176.64,6.3227],[176.65,5.66113902],[176.66,1.5274],[176.67,14.15116731],[176.69,82.5]]]
["bitfinex","SOLUSD",1747267225194,[[176.56,24.02371291],[176.54,174.00964886],[176.53,14.44598193],[176.51,1.6418],[176.5,34.61560705]],[[176.64,6.3227],[176.66,1.5274],[176.67,14.15116731],[176.69,82.5]]]
["bitfinex","SOLUSD",1747267225195,[[176.56,24.02371291],[176.54,174.00964886],[176.53,14.44598193],[176.51,1.6418],[176.5,34.61560705]],[[176.64,11.98394107],[176.66,1.5274],[176.67,14.15116731],[176.68,1.34848589],[176.69,82.78432314]]]
["bitfinex","SOLUSD",1747267225380,[[176.56,5.66371291],[176.54,137.0],[176.53,14.16165879],[176.51,1.92612314],[176.5,34.61560705]],[[176.64,11.98394107],[176.66,2.87588589],[176.67,14.15116731],[176.69,82.64216157],[176.75,88.97458814]]]
["bitfinex","SOLUSD",1747267225579,[[176.57,36.72],[176.55,5.66406116],[176.54,137.0],[176.53,14.16165879],[176.52,18.64964886]],[[176.64,11.98394107],[176.65,14.1526137],[176.66,2.87588589],[176.67,0.14216157],[176.69,110.94103741]]]
["bitfinex","SOLUSD",1747267225779,[[176.57,36.72],[176.56,5.66370721],[176.54,137.0],[176.53,14.16165879],[176.52,18.64964886]],[[176.64,13.33242696],[176.65,14.1526137],[176.66,1.5274],[176.67,0.14216157],[176.69,110.94103741]]]
["bitfinex","SOLUSD",1747267226897,[[176.57,42.38341579],[176.54,137.0],[176.53,14.16165879],[176.52,18.64964886],[164.22,42.49358145]],[[176.64,13.33242696],[176.65,14.1526137],[176.66,1.5274],[176.67,0.14216157],[176.69,110.94103741]]]
["bitfinex","SOLUSD",1747267227597,[[176.58,36.72],[176.57,5.66341579],[176.54,137.0],[176.53,14.16165879],[176.52,18.64964886]],[[176.64,13.33242696],[176.65,14.1526137],[176.66,1.5274],[176.67,0.14216157],[176.69,110.94103741]]]
["bitfinex","SOLUSD",1747267230302,[[176.58,36.72],[176.57,5.66341579],[176.53,151.16165879],[176.52,18.64964886],[164.42,135.5]],[[176.64,13.33242696],[176.65,14.1526137],[176.66,1.5274],[176.67,0.14216157],[176.68,82.5]]]
["bitfinex","SOLUSD",1747267230601,[[176.59,0.04326235],[176.58,36.72],[176.57,5.66341579],[176.53,151.16165879],[176.52,18.64964886]],[[176.64,13.33242696],[176.65,14.1526137],[176.66,1.5274],[176.67,0.14216157],[176.68,82.5]]]
["bitfinex","SOLUSD",1747267231803,[[176.59,0.04326235],[176.58,36.72],[176.56,5.66370055],[176.53,151.16165879],[176.52,18.64964886]],[[176.64,13.33242696],[176.65,14.1526137],[176.66,1.5274],[176.67,0.14216157],[176.68,82.5]]]
["bitfinex","SOLUSD",1747267233898,[[176.59,0.04326235],[176.58,36.72],[176.53,151.16165879],[176.52,18.64964886],[176.5,34.61545726]],[[176.64,11.98394107],[176.66,1.5274],[176.67,1.49064746],[176.68,96.65043555],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747267234087,[[176.59,0.04326235],[176.58,36.72],[176.53,151.16165879],[176.52,18.64964886],[176.5,34.61545726]],[[176.64,5.66124107],[176.66,1.5274],[176.67,1.49064746],[176.68,102.94903555],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747267234587,[[176.59,0.04326235],[176.58,42.38298764],[176.53,151.16165879],[176.52,18.64964886],[176.5,34.61545726]],[[176.65,5.6609114],[176.66,1.5274],[176.67,1.49064746],[176.68,102.94903555],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747267236280,[[176.59,0.04326235],[176.58,42.38298764],[176.53,14.16165879],[176.52,18.64964886],[176.5,34.61545726]],[[176.65,5.6609114],[176.66,1.5274],[176.67,1.49064746],[176.68,102.94903555],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747267236982,[[176.59,0.04326235],[176.58,42.38298764],[176.55,14.16003219],[176.52,18.64964886],[176.51,3.058514]],[[176.65,5.6609114],[176.66,1.5274],[176.67,1.49064746],[176.68,102.94903555],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747267237491,[[176.59,0.04326235],[176.58,42.38298764],[176.55,14.16003219],[176.52,18.64964886],[176.51,3.058514]],[[176.65,5.6609114],[176.66,1.5274],[176.67,1.34848589],[176.68,102.94903555],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747267237691,[[176.59,0.04326235],[176.58,42.38298764],[176.55,32.80968105],[176.54,0.28432314],[176.53,1.13230303]],[[176.66,7.18801101],[176.67,1.34848589],[176.68,88.7986],[176.69,0.28432314],[176.71,14.14786501]]]
["bitfinex","SOLUSD",1747267237877,[[176.59,0.04326235],[176.58,42.38298764],[176.56,1.5739],[176.55,39.43688105],[176.54,0.28432314]],[[176.66,5.66061101],[176.67,1.34848589],[176.68,88.7986],[176.69,1.79132314],[176.71,14.14786501]]]
["bitfinex","SOLUSD",1747267238076,[[176.59,0.04326235],[176.58,42.38298764],[176.57,14.15849727],[176.56,1.5739],[176.55,25.27684886]],[[176.67,7.00885758],[176.68,88.7986],[176.69,1.79132314],[176.71,14.14786501],[176.72,33.98]]]
["bitfinex","SOLUSD",1747267238795,[[176.59,0.04326235],[176.58,56.54087641],[176.56,1.5739],[176.55,53.59738214],[176.41,50.0]],[[176.68,88.7986],[176.69,8.51536268],[176.71,14.43218815],[176.75,78.19537281],[176.77,27.22960766]]]
["bitfinex","SOLUSD",1747267239002,[[176.59,0.04326235],[176.58,56.54087641],[176.56,138.5739],[176.55,53.59738214],[176.53,5.9562668]],[[176.68,11.95860479],[176.69,2.85548589],[176.71,14.14786501],[176.72,18.64964886],[176.73,82.5]]]
["bitfinex","SOLUSD",1747267239509,[[176.59,0.04326235],[176.58,56.54087641],[176.56,138.5739],[176.55,53.59738214],[176.53,5.9562668]],[[176.68,5.66000479],[176.69,2.85548589],[176.71,14.43218815],[176.72,25.03914886],[176.73,82.5]]]
["bitfinex","SOLUSD",1747267239693,[[176.59,0.04326235],[176.58,56.54087641],[176.56,138.5739],[176.55,53.59738214],[176.53,5.9562668]],[[176.69,8.51517113],[176.71,14.43218815],[176.72,25.03914886],[176.73,82.5],[176.74,138.2]]]
["bitfinex","SOLUSD",1747267239892,[[176.59,0.04326235],[176.58,56.54087641],[176.56,138.5739],[176.55,53.59738214],[176.53,5.9562668]],[[176.69,8.51517113],[176.71,14.43218815],[176.72,25.03914886],[176.73,82.5],[176.74,156.54]]]
["bitfinex","SOLUSD",1747267240100,[[176.59,155.69291121],[176.58,56.54087641],[176.57,0.28432314],[176.56,1.5739],[176.55,53.59738214]],[[176.69,1.507],[176.7,7.0078385],[176.72,6.3895],[176.73,82.5],[176.74,14.14564747]]]
["bitfinex","SOLUSD",1747267240405,[[176.59,155.69291121],[176.58,56.54087641],[176.57,0.28432314],[176.56,1.5739],[176.55,34.94773328]],[[176.7,5.65935261],[176.71,1.34848589],[176.72,6.3895],[176.73,84.0286],[176.74,32.79529633]]]
["bitfinex","SOLUSD",1747267240590,[[176.59,155.69291121],[176.58,56.54087641],[176.57,0.28432314],[176.56,1.5739],[176.55,34.94773328]],[[176.7,5.65935261],[176.71,1.34848589],[176.72,6.3895],[176.73,84.31292314],[176.74,32.79529633]]]
["bitfinex","SOLUSD",1747267241412,[[176.6,19.81879954],[176.59,155.69291121],[176.58,36.72],[176.57,0.28432314],[176.56,1.5739]],[[176.7,5.65935261],[176.71,1.34848589],[176.72,6.3895],[176.73,84.31292314],[176.74,32.79529633]]]
["bitfinex","SOLUSD",1747267241709,[[176.6,19.81879954],[176.59,155.69291121],[176.58,36.72],[176.57,0.28432314],[176.56,213.4539]],[[176.71,5.65903541],[176.72,7.73798589],[176.73,84.17076157],[176.74,32.79529633],[176.75,44.21537281]]]
["bitfinex","SOLUSD",1747267241893,[[176.61,20.22354886],[176.6,25.88239954],[176.59,137.0],[176.58,36.72],[176.57,0.28432314]],[[176.71,5.65903541],[176.72,7.73798589],[176.73,84.0286],[176.74,14.14564747],[176.75,44.35753438]]]
["bitfinex","SOLUSD",1747267242098,[[176.61,20.22354886],[176.6,25.88239954],[176.59,137.0],[176.58,36.72],[176.57,0.28432314]],[[176.72,5.65874938],[176.73,85.37708589],[176.74,14.14564747],[176.75,44.49969595],[176.76,25.03204886]]]
["bitfinex","SOLUSD",1747267242397,[[176.61,157.22354886],[176.6,25.88239954],[176.58,36.72],[176.57,0.28432314],[175.05,848.67663236]],[[176.72,5.65874938],[176.73,2.87708589],[176.74,14.14564747],[176.75,126.99969595],[176.76,25.03204886]]]
["bitfinex","SOLUSD",1747267242999,[[176.62,5.66187294],[176.61,157.22354886],[176.6,20.21988539],[176.58,36.72],[176.57,0.28432314]],[[176.72,5.65874938],[176.73,2.87708589],[176.74,14.14564747],[176.75,126.99969595],[176.76,25.03204886]]]
["bitfinex","SOLUSD",1747267244595,[[176.63,18.34],[176.62,5.66187294],[176.61,138.5739],[176.6,20.21988539],[176.59,18.64964886]],[[176.71,1.34848589],[176.72,19.80542208],[176.73,1.5286],[176.75,126.99969595],[176.76,25.03204886]]]
["bitfinex","SOLUSD",1747267244798,[[176.64,18.34],[176.63,18.34],[176.62,5.66187294],[176.61,138.5739],[176.6,20.21988539]],[[176.71,1.34848589],[176.72,19.80542208],[176.73,1.5286],[176.75,126.99969595],[176.76,25.03204886]]]
["bitfinex","SOLUSD",1747267245294,[[176.64,18.34],[176.63,18.34],[176.62,5.66187294],[176.61,1.5739],[176.6,20.21988539]],[[176.71,1.34848589],[176.72,19.80542208],[176.73,1.5286],[176.74,82.5],[176.75,44.49969595]]]
["bitfinex","SOLUSD",1747267245809,[[176.64,18.34],[176.63,18.34],[176.62,31.66187294],[176.61,1.5739],[176.6,20.21988539]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,14.1466727],[176.73,1.5286],[176.74,82.5]]]
["bitfinex","SOLUSD",1747267246516,[[176.64,18.34],[176.63,18.34],[176.62,31.66187294],[176.61,1.5739],[176.6,6.0636]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,14.1466727],[176.73,1.5286],[176.74,82.5]]]
["bitfinex","SOLUSD",1747267247521,[[176.64,18.34],[176.63,24.00146801],[176.62,26.0],[176.61,1.5739],[176.6,6.0636]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,14.1466727],[176.73,1.5286],[176.74,82.5]]]
["bitfinex","SOLUSD",1747267248621,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,1.5739],[176.6,6.0636]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,14.1466727],[176.73,1.5286],[176.74,82.5]]]
["bitfinex","SOLUSD",1747267248925,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,1.5739],[176.6,6.0636]],[[176.7,5.65930956],[176.73,2.87708589],[176.74,82.5],[176.75,84.64457772],[176.78,46.62497248]]]
["bitfinex","SOLUSD",1747267250112,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,1.5739],[176.6,6.0636]],[[176.72,5.65866908],[176.73,2.87708589],[176.74,82.5],[176.75,84.64457772],[176.78,46.62497248]]]
["bitfinex","SOLUSD",1747267250507,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,15.72908126],[176.6,6.0636]],[[176.72,5.65866908],[176.73,2.87708589],[176.74,82.5],[176.75,84.64457772],[176.78,28.28497248]]]
["bitfinex","SOLUSD",1747267251019,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,15.72908126],[176.6,6.0636]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,82.5],[176.75,84.64457772],[176.77,35.5701]]]
["bitfinex","SOLUSD",1747267251222,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,152.72908126],[176.6,6.34792314]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,82.5],[176.75,84.64457772],[176.77,35.5701]]]
["bitfinex","SOLUSD",1747267251518,[[176.64,24.00118482],[176.63,18.34],[176.62,26.0],[176.61,152.72908126],[176.6,6.34792314]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,82.5],[176.75,58.64457772],[176.77,61.5701]]]
["bitfinex","SOLUSD",1747267252110,[[176.65,26.0],[176.64,24.00118482],[176.63,32.49358902],[176.62,18.64964886],[176.61,138.5739]],[[176.74,5.65802874],[176.75,58.36025458],[176.76,6.3824],[176.77,110.23226157],[176.78,18.64964886]]]
["bitfinex","SOLUSD",1747267252413,[[176.65,26.0],[176.64,38.15426453],[176.63,18.34],[176.62,155.64964886],[176.61,1.5739]],[[176.74,5.65802874],[176.75,45.5638587],[176.77,110.37442314],[176.78,32.79179882],[176.8,40.0578]]]
["bitfinex","SOLUSD",1747267252813,[[176.65,43.91225683],[176.64,38.15426453],[176.63,18.34],[176.62,155.64964886],[176.61,1.5739]],[[176.74,5.65802874],[176.75,1.34848589],[176.77,110.37442314],[176.78,32.79179882],[176.8,40.0578]]]
["bitfinex","SOLUSD",1747267253218,[[176.65,43.91225683],[176.64,38.15426453],[176.63,18.34],[176.62,155.64964886],[176.61,1.5739]],[[176.77,110.37442314],[176.78,32.79179882],[176.8,40.0578]]]
["bitfinex","SOLUSD",1747267253219,[[176.69,26.0],[176.66,26.62974886],[176.65,180.91225683],[176.64,38.15426453],[176.63,18.62432314]],[[176.76,5.65749839],[176.8,6.0778],[176.81,98.15010117],[176.84,33.98],[176.87,156.54]]]
["bitfinex","SOLUSD",1747267253523,[[176.7,36.64],[176.69,26.0],[176.66,26.62974886],[176.65,154.91225683],[176.64,19.81426453]],[[176.76,5.65749839],[176.79,1.34848589],[176.8,6.0778],[176.81,124.15010117],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267253826,[[176.7,36.64],[176.69,26.0],[176.66,26.62974886],[176.65,154.91225683],[176.64,19.81426453]],[[176.76,5.65749839],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267254028,[[176.7,36.64],[176.69,26.0],[176.68,2.85402596],[176.66,26.62974886],[176.65,154.91225683]],[[176.76,5.65749839],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267254525,[[176.7,36.64],[176.69,31.65931088],[176.66,7.9801],[176.65,154.91225683],[176.64,14.15307971]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,26.0]]]
["bitfinex","SOLUSD",1747267254916,[[176.7,42.29923772],[176.69,26.0],[176.66,26.62974886],[176.65,154.91225683],[176.64,14.15307971]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267255419,[[176.7,42.29923772],[176.69,26.0],[176.66,40.78092692],[176.65,154.91225683],[164.33,41.82595903]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267255823,[[176.7,42.29923772],[176.69,26.0],[176.66,40.78092692],[176.65,154.91225683],[176.47,8.865031]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267257218,[[176.7,42.29923772],[176.69,26.0],[176.66,177.78092692],[176.65,17.91225683],[176.47,8.865031]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267257723,[[176.7,42.29923772],[176.69,26.0],[176.66,177.78092692],[176.65,17.91225683],[176.46,8.865031]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267258102,[[176.7,42.29923772],[176.69,26.0],[176.68,2.88888303],[176.66,159.13127806],[176.65,17.91225683]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,6.0778],[176.81,98.43442431],[176.82,26.0]]]
["bitfinex","SOLUSD",1747267258504,[[176.7,36.64],[176.69,31.65955563],[176.68,2.88888303],[176.66,177.78092692],[176.65,17.91225683]],[[176.78,5.6567485],[176.79,15.48996455],[176.8,6.0778],[176.81,84.29452314],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1747267260298,[[176.66,13.64059779],[176.65,154.91225683],[176.63,14.15340885],[176.59,44.2688423],[176.5,28.3272997]],[[176.77,1.34848589],[176.78,5.6567485],[176.79,15.48996455],[176.8,6.0778],[176.81,84.29452314]]]
["bitfinex","SOLUSD",1747267260299,[[176.66,13.64059779],[176.65,154.91225683],[176.63,14.15340885],[176.59,44.2688423],[176.5,28.3272997]],[[176.77,1.34848589],[176.78,19.79861975],[176.79,26.0],[176.8,88.5778],[176.81,1.79452314]]]
["bitfinex","SOLUSD",1747267260505,[[176.67,36.64],[176.66,13.64059779],[176.65,154.91225683],[176.64,18.64964886],[176.63,14.15340885]],[[176.77,1.34848589],[176.78,20.08294289],[176.79,44.64964886],[176.8,88.5778],[176.81,1.5102]]]
["bitfinex","SOLUSD",1747267260704,[[176.67,36.64],[176.66,39.64059779],[176.65,154.91225683],[176.64,18.64964886],[176.63,14.15340885]],[[176.77,1.34848589],[176.78,20.08294289],[176.79,44.64964886],[176.8,88.5778],[176.81,1.5102]]]
["bitfinex","SOLUSD",1747267261326,[[176.66,33.9801],[176.65,160.57311176],[176.64,2.87967735],[176.62,0.28432314],[176.6,14.15568789]],[[176.76,0.28432314],[176.77,1.34848589],[176.78,48.36668539],[176.79,44.64964886],[176.8,88.5778]]]
["bitfinex","SOLUSD",1747267261525,[[176.68,18.32],[176.65,36.23225683],[176.62,12.09294746],[176.61,1.641],[176.6,18.64964886]],[[176.74,18.933972],[176.75,3.01468589],[176.76,101.14964886],[176.78,82.06236225],[176.79,44.32]]]
["bitfinex","SOLUSD",1747267261822,[[176.65,17.91225683],[176.63,36.64],[176.61,1.641],[176.57,169.80781138],[176.52,10.0]],[[176.72,18.933972],[176.73,33.70768589],[176.74,18.79181043],[176.75,1.6662],[176.76,116.48]]]
["bitfinex","SOLUSD",1747267262026,[[176.65,17.91225683],[176.63,36.64],[176.61,1.641],[176.6,31.66245172],[176.58,6.4313]],[[176.7,19.80758347],[176.71,1.34848589],[176.72,18.933972],[176.73,32.3592],[176.75,1.6662]]]
["bitfinex","SOLUSD",1747267262232,[[176.65,17.91225683],[176.63,36.64],[176.61,1.641],[176.6,5.66245172],[176.58,6.4313]],[[176.69,1.34848589],[176.7,19.80758347],[176.72,18.933972],[176.73,32.3592],[176.75,1.6662]]]
["bitfinex","SOLUSD",1747267262399,[[176.65,17.91225683],[176.63,36.64],[176.61,1.641],[176.6,5.66245172],[176.58,6.4313]],[[176.69,1.34848589],[176.7,19.80758347],[176.72,18.933972],[176.73,32.3592],[176.74,28.29111233]]]
["bitfinex","SOLUSD",1747267262729,[[176.65,17.91225683],[176.63,36.64],[176.61,1.641],[176.6,26.0],[176.58,6.4313]],[[176.69,1.34848589],[176.7,19.80758347],[176.72,18.933972],[176.73,32.3592],[176.74,28.29111233]]]
["bitfinex","SOLUSD",1747267262901,[[176.65,17.91225683],[176.63,42.30133751],[176.61,1.641],[176.6,26.0],[176.59,16.96337336]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,0.28432314],[176.73,46.50562383],[176.79,28.91437185]]]
["bitfinex","SOLUSD",1747267263107,[[176.65,17.91225683],[176.63,42.30133751],[176.61,1.641],[176.6,26.0],[176.59,16.96337336]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,0.28432314],[176.73,46.50562383],[176.74,18.64964886]]]
["bitfinex","SOLUSD",1747267263524,[[176.65,17.91225683],[176.63,62.64],[176.61,15.79610608],[176.6,181.79181043],[176.59,3.93865414]],[[176.72,5.65891685],[176.73,1.34848589],[176.74,0.14216157],[176.76,32.46396641],[176.78,34.6429425]]]
["bitfinex","SOLUSD",1747267263732,[[176.66,26.0],[176.65,30.00444021],[176.63,62.64],[176.61,15.79610608],[176.6,181.79181043]],[[176.74,0.14216157],[176.76,32.46396641],[176.78,34.6429425]]]
["bitfinex","SOLUSD",1747267263733,[[176.66,26.0],[176.65,30.00444021],[176.63,36.64],[176.62,1.13183362],[176.61,15.79610608]],[[176.74,5.65802874],[176.75,1.34848589],[176.76,32.60612798],[176.78,25.00884886],[176.79,1.6662]]]
["bitfinex","SOLUSD",1747267263909,[[176.66,26.0],[176.65,30.00444021],[176.63,36.64],[176.62,1.13183362],[176.61,152.79610608]],[[176.74,5.65802874],[176.75,1.34848589],[176.76,14.28612798],[176.77,0.14216157],[176.78,25.00884886]]]
["bitfinex","SOLUSD",1747267264532,[[176.66,26.0],[176.65,24.34355683],[176.63,36.64],[176.61,152.79610608],[176.59,2.80661714]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,0.14216157],[176.77,0.14216157],[176.78,53.29329155]]]
["bitfinex","SOLUSD",1747267264725,[[176.65,17.91225683],[176.63,68.3014989],[176.61,159.03720608],[176.59,2.80661714],[176.56,211.88]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,26.14216157],[176.77,0.14216157],[176.78,53.29329155]]]
["bitfinex","SOLUSD",1747267264902,[[176.65,17.91225683],[176.61,7.8821],[176.58,39.04678976],[176.56,348.88],[176.53,10.0]],[[176.72,0.14216157],[176.73,27.34848589],[176.74,19.94526216],[176.75,18.64964886],[176.76,108.64216157]]]
["bitfinex","SOLUSD",1747267265231,[[176.65,17.91225683],[176.64,23.98100398],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.73,27.34848589],[176.74,20.08742373],[176.75,18.64964886],[176.76,82.5],[176.77,1.6406]]]
["bitfinex","SOLUSD",1747267265396,[[176.65,17.91225683],[176.64,18.32],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.73,27.34848589],[176.74,20.08742373],[176.75,18.64964886],[176.76,82.5],[176.77,1.6406]]]
["bitfinex","SOLUSD",1747267265597,[[176.65,17.91225683],[176.64,23.9811991],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.73,27.34848589],[176.74,20.08742373],[176.75,18.64964886],[176.76,82.5],[176.77,1.6406]]]
["bitfinex","SOLUSD",1747267266210,[[176.65,17.91225683],[176.64,23.9811991],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.73,1.34848589],[176.74,20.08742373],[176.75,18.64964886],[176.76,82.5],[176.77,1.6406]]]
["bitfinex","SOLUSD",1747267266528,[[176.65,23.57309228],[176.64,18.32],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.42939499],[176.75,44.64964886],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267267129,[[176.65,17.91225683],[176.64,23.98113494],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.42939499],[176.75,78.62964886],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267267427,[[176.65,17.91225683],[176.64,23.98113494],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.42939499],[176.75,44.64964886],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267269124,[[176.65,23.57304088],[176.64,18.32],[176.63,18.32],[176.61,33.8821],[176.6,14.15597218]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.42939499],[176.75,44.64964886],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267269327,[[176.65,23.57304088],[176.64,18.32],[176.63,18.32],[176.61,33.8821],[176.6,151.15597218]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.42939499],[176.75,127.14964886],[176.8,138.2]]]
["bitfinex","SOLUSD",1747267269828,[[176.65,23.57304088],[176.64,18.32],[176.63,18.32],[176.62,14.15442216],[176.61,52.53174886]],[[176.73,5.6584501],[176.74,1.34848589],[176.75,108.5],[176.76,0.28432314],[176.77,15.78343729]]]
["bitfinex","SOLUSD",1747267270023,[[176.65,23.57304088],[176.64,18.32],[176.63,18.32],[176.62,14.15442216],[176.61,52.53174886]],[[176.73,5.6584501],[176.74,1.34848589],[176.75,108.5],[176.76,0.28432314],[176.77,34.43308615]]]
["bitfinex","SOLUSD",1747267270211,[[176.65,23.57304088],[176.64,44.32],[176.63,18.32],[176.62,14.15442216],[176.61,52.53174886]],[[176.73,5.6584501],[176.74,1.34848589],[176.75,82.5],[176.76,0.28432314],[176.77,34.43308615]]]
["bitfinex","SOLUSD",1747267270417,[[176.65,23.57304088],[176.64,44.32],[176.63,18.32],[176.62,14.15442216],[176.61,163.53174886]],[[176.73,5.6584501],[176.74,1.34848589],[176.75,82.5],[176.76,0.28432314],[176.77,60.43308615]]]
["bitfinex","SOLUSD",1747267278538,[[176.65,23.57304088],[176.64,58.47264922],[176.63,18.32],[176.62,137.0],[176.61,26.816072]],[[176.74,5.6580423],[176.75,1.34848589],[176.76,0.28432314],[176.77,142.93308615],[176.78,6.3592]]]
["bitfinex","SOLUSD",1747267278844,[[176.65,23.57304088],[176.64,44.32],[176.63,18.32],[176.62,137.0],[176.61,26.816072]],[[176.74,5.6580423],[176.75,1.34848589],[176.77,124.28343729],[176.78,6.3592],[176.79,18.64964886]]]
["bitfinex","SOLUSD",1747267279136,[[176.65,23.57304088],[176.64,44.32],[176.63,18.32],[176.62,137.0],[176.61,26.816072]],[[176.74,5.6580423],[176.76,1.34848589],[176.77,124.28343729],[176.78,6.3592],[176.79,18.64964886]]]
["bitfinex","SOLUSD",1747267279336,[[176.65,23.57304088],[176.64,44.32],[176.63,18.32],[176.62,137.0],[176.61,26.816072]],[[176.74,5.6580423],[176.76,1.34848589],[176.77,124.28343729],[176.78,6.50136157],[176.79,18.64964886]]]
["bitfinex","SOLUSD",1747267279644,[[176.65,23.57304088],[176.64,44.32],[176.63,18.32],[176.62,137.0],[176.61,26.816072]],[[176.74,5.6580423],[176.76,1.34848589],[176.77,124.28343729],[176.78,6.64352314],[176.79,18.64964886]]]
["bitfinex","SOLUSD",1747267279841,[[176.65,37.72531939],[176.64,44.32],[176.63,18.32],[176.62,137.0],[176.61,26.816072]],[[176.75,5.65770862],[176.76,1.34848589],[176.77,124.28343729],[176.78,6.64352314],[176.79,18.64964886]]]
["bitfinex","SOLUSD",1747267281928,[[176.69,5.65962986],[176.68,26.0],[176.67,15.71577494],[176.65,17.91225683],[176.64,174.253972]],[[176.77,89.79774956],[176.78,6.3592],[176.8,14.14059418],[176.85,138.2],[176.86,35.28]]]
["bitfinex","SOLUSD",1747267282234,[[176.7,36.6],[176.69,19.80870451],[176.68,26.0],[176.67,26.72324886],[176.65,154.91225683]],[[176.79,1.34848589],[176.8,5.65638014],[176.81,1.5066],[176.82,51.12604886],[176.83,14.1383465]]]
["bitfinex","SOLUSD",1747267282442,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.79,1.34848589],[176.81,1.5066],[176.82,51.12604886],[176.83,14.1383465],[176.88,52.49704785]]]
["bitfinex","SOLUSD",1747267282623,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.79,1.34848589],[176.81,1.5066],[176.82,51.410372],[176.83,14.1383465],[176.88,45.34004349]]]
["bitfinex","SOLUSD",1747267282824,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.79,1.34848589],[176.81,1.5066],[176.82,51.12604886],[176.83,14.1383465],[176.88,45.34004349]]]
["bitfinex","SOLUSD",1747267283049,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.79,1.34848589],[176.81,1.5066],[176.82,51.12604886],[176.83,14.1383465],[176.88,55.34004349]]]
["bitfinex","SOLUSD",1747267283350,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.8,7.00459448],[176.81,1.5066],[176.82,51.410372],[176.83,14.1383465],[176.88,55.34004349]]]
["bitfinex","SOLUSD",1747267283351,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.8,7.00459448],[176.81,1.5066],[176.82,51.410372],[176.83,14.1383465],[176.88,45.34004349]]]
["bitfinex","SOLUSD",1747267283653,[[176.7,36.6],[176.69,19.80870451],[176.68,30.5315529],[176.67,163.72324886],[176.65,17.91225683]],[[176.8,7.00459448],[176.81,1.5066],[176.82,25.410372],[176.83,14.1383465],[176.85,138.2]]]
["bitfinex","SOLUSD",1747267283826,[[176.71,5.6589893],[176.7,36.6],[176.69,14.14907465],[176.68,30.5315529],[176.67,163.72324886]],[[176.8,7.00459448],[176.81,1.5066],[176.82,25.410372],[176.83,14.1383465],[176.85,138.2]]]
["bitfinex","SOLUSD",1747267284025,[[176.71,5.6589893],[176.7,36.6],[176.69,14.14907465],[176.68,30.5315529],[176.67,163.72324886]],[[176.8,7.00459448],[176.81,1.5066],[176.82,25.410372],[176.83,40.1383465],[176.85,138.2]]]
["bitfinex","SOLUSD",1747267284328,[[176.71,5.6589893],[176.7,36.6],[176.69,14.14907465],[176.68,30.5315529],[176.67,164.007572]],[[176.8,7.00459448],[176.81,1.5066],[176.82,6.61856157],[176.83,40.1383465],[176.84,135.12964886]]]
["bitfinex","SOLUSD",1747267284539,[[176.71,5.6589893],[176.7,36.6],[176.69,14.14907465],[176.68,30.5315529],[176.67,164.007572]],[[176.8,7.00459448],[176.81,1.5066],[176.82,6.61856157],[176.83,40.28050807],[176.84,135.12964886]]]
["bitfinex","SOLUSD",1747267286639,[[176.71,5.6589893],[176.7,36.6],[176.69,14.14907465],[176.68,30.5315529],[176.67,164.007572]],[[176.8,7.00459448],[176.81,1.5066],[176.82,6.61856157],[176.83,40.28050807],[176.84,101.14964886]]]
["bitfinex","SOLUSD",1747267286834,[[176.7,42.25924988],[176.68,30.5315529],[176.67,163.86541043],[176.66,14.15138062],[176.65,18.0544184]],[[176.8,7.00459448],[176.81,1.5066],[176.82,6.61856157],[176.83,26.14216157],[176.84,101.14964886]]]
["bitfinex","SOLUSD",1747267287039,[[176.7,36.6],[176.69,5.65934153],[176.68,30.5315529],[176.67,163.72324886],[176.66,14.15138062]],[[176.8,7.00459448],[176.81,1.5066],[176.82,6.61856157],[176.83,26.14216157],[176.84,101.14964886]]]
["bitfinex","SOLUSD",1747267287255,[[176.7,36.6],[176.69,5.65934153],[176.68,30.5315529],[176.67,26.72324886],[176.66,151.15138062]],[[176.8,7.00459448],[176.81,84.0066],[176.82,6.61856157],[176.83,26.14216157],[176.84,18.64964886]]]
["bitfinex","SOLUSD",1747267287455,[[176.67,1.5653],[176.66,137.0],[176.65,17.91225683],[176.63,20.10915677],[176.62,6.3108]],[[176.78,0.14216157],[176.79,18.79181043],[176.8,47.14486597],[176.81,84.0066],[176.82,6.61856157]]]
["bitfinex","SOLUSD",1747267287638,[[176.7,18.3],[176.68,18.3],[176.67,1.5653],[176.66,142.66051317],[176.65,17.91225683]],[[176.77,0.14216157],[176.78,1.49064746],[176.79,18.64964886],[176.8,45.79638008],[176.81,84.0066]]]
["bitfinex","SOLUSD",1747267287839,[[176.7,18.3],[176.68,18.3],[176.67,33.2255046],[176.66,137.0],[176.65,17.91225683]],[[176.77,0.14216157],[176.78,1.49064746],[176.79,18.64964886],[176.8,45.79638008],[176.81,84.0066]]]
["bitfinex","SOLUSD",1747267288041,[[176.7,18.3],[176.68,18.3],[176.67,33.2255046],[176.66,141.56437457],[176.65,17.91225683]],[[176.78,1.49064746],[176.79,18.79181043],[176.8,45.79638008],[176.81,84.0066],[176.86,18.3]]]
["bitfinex","SOLUSD",1747267288351,[[176.7,18.3],[176.68,18.3],[176.67,33.2255046],[176.66,141.56437457],[176.65,17.91225683]],[[176.78,1.49064746],[176.79,18.79181043],[176.8,45.79638008],[176.81,84.0066],[176.86,28.3]]]
["bitfinex","SOLUSD",1747267288858,[[176.7,18.3],[176.68,23.9597964],[176.67,27.5653],[176.66,141.56437457],[176.65,17.91225683]],[[176.77,5.6570685],[176.78,1.49064746],[176.79,18.79181043],[176.8,40.14027149],[176.81,84.0066]]]
["bitfinex","SOLUSD",1747267289039,[[176.7,18.3],[176.68,23.9597964],[176.67,27.5653],[176.66,141.56437457],[176.65,17.91225683]],[[176.76,1.34848589],[176.77,5.6570685],[176.78,0.14216157],[176.79,18.79181043],[176.8,40.14027149]]]
["bitfinex","SOLUSD",1747267289239,[[176.7,18.3],[176.68,23.9597964],[176.67,27.5653],[176.66,4.56437457],[176.65,17.91225683]],[[176.76,1.34848589],[176.77,5.6570685],[176.78,0.14216157],[176.79,101.29181043],[176.8,40.14027149]]]
["bitfinex","SOLUSD",1747267289858,[[176.7,18.3],[176.68,18.3],[176.67,26.0],[176.66,5.66056017],[176.65,17.91225683]],[[176.76,1.34848589],[176.77,5.6570685],[176.78,0.14216157],[176.79,101.29181043],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267290051,[[176.7,18.3],[176.68,18.3],[176.67,26.0],[176.66,5.66056017],[176.65,17.91225683]],[[176.76,1.34848589],[176.77,12.0746685],[176.78,0.14216157],[176.79,101.29181043],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267290227,[[176.7,18.3],[176.68,18.3],[176.67,26.0],[176.66,5.66056017],[176.65,17.91225683]],[[176.76,1.34848589],[176.77,26.21733976],[176.78,0.14216157],[176.79,101.29181043],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267290748,[[176.7,18.3],[176.68,18.3],[176.67,31.66020354],[176.65,17.91225683],[176.59,224.64457325]],[[176.76,1.34848589],[176.77,26.21733976],[176.78,0.14216157],[176.79,101.29181043],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267291127,[[176.7,18.3],[176.68,18.3],[176.67,26.0],[176.66,5.66050983],[176.65,17.91225683]],[[176.75,5.65770862],[176.76,1.34848589],[176.77,20.56027126],[176.78,0.14216157],[176.79,101.29181043]]]
["bitfinex","SOLUSD",1747267291454,[[176.7,18.3],[176.67,26.0],[176.65,17.91225683]],[[176.75,5.65770862],[176.77,20.56027126],[176.78,0.14216157],[176.79,101.29181043]]]
["bitfinex","SOLUSD",1747267291455,[[176.7,18.3],[176.67,18.3],[176.65,23.57310321],[176.63,138.604],[176.62,25.10261043]],[[176.74,1.34848589],[176.75,21.37858019],[176.77,6.4176],[176.78,82.64216157],[176.79,18.79181043]]]
["bitfinex","SOLUSD",1747267291755,[[176.7,18.3],[176.67,18.3],[176.65,49.57310321],[176.63,138.604],[176.62,25.10261043]],[[176.74,1.34848589],[176.75,21.37858019],[176.77,6.4176],[176.78,82.64216157],[176.79,18.79181043]]]
["bitfinex","SOLUSD",1747267292335,[[176.7,18.3],[176.65,17.91225683],[176.64,5.66118771],[176.63,1.604],[176.62,161.96044886]],[[176.74,1.34848589],[176.75,21.37858019],[176.76,0.14216157],[176.77,32.4176],[176.78,82.64216157]]]
["bitfinex","SOLUSD",1747267292532,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.64,5.66118771],[176.63,1.604]],[[176.74,1.34848589],[176.75,21.37858019],[176.76,0.14216157],[176.77,32.4176],[176.78,82.64216157]]]
["bitfinex","SOLUSD",1747267292727,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.64,5.66118771],[176.63,27.604]],[[176.74,1.34848589],[176.75,21.37858019],[176.76,0.14216157],[176.77,32.4176],[176.78,82.64216157]]]
["bitfinex","SOLUSD",1747267293255,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,33.2654985],[176.62,147.86091986]],[[176.73,5.65834889],[176.74,1.34848589],[176.75,15.86303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267293458,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,33.2654985],[176.62,143.3108]],[[176.72,1.34848589],[176.73,5.65834889],[176.75,15.86303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267293754,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,33.2654985],[176.62,6.3108]],[[176.72,1.34848589],[176.73,5.65834889],[176.75,15.86303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267293755,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,33.2654985],[176.62,6.3108]],[[176.72,1.34848589],[176.73,5.65834889],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267294760,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,33.2654985],[176.62,6.3108]],[[176.71,5.6589893],[176.72,1.34848589],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267294955,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,33.2654985],[176.62,6.3108]],[[176.71,5.6589893],[176.74,1.34848589],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267295440,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.64,5.66113567],[176.63,27.604]],[[176.71,5.6589893],[176.74,1.34848589],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267295648,[[176.7,18.3],[176.66,23.96056154],[176.65,17.91225683],[176.63,27.604],[176.62,20.46514402]],[[176.73,5.65834889],[176.74,1.34848589],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267296136,[[176.7,18.3],[176.66,18.3],[176.65,23.57315248],[176.63,27.604],[176.62,20.46514402]],[[176.73,5.65834889],[176.74,1.34848589],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267298256,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.64,5.66121018],[176.63,27.604]],[[176.73,5.65834889],[176.74,1.34848589],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267298562,[[176.7,18.3],[176.66,18.3],[176.65,17.91225683],[176.63,27.604],[176.62,6.3108]],[[176.72,1.34848589],[176.73,5.65834889],[176.75,98.36303314],[176.76,18.79181043],[176.77,32.4176]]]
["bitfinex","SOLUSD",1747267299165,[[176.65,36.19225683],[176.63,33.26545134],[176.62,6.3108],[176.6,155.64964886],[176.59,229.08545992]],[[176.71,5.6589893],[176.72,1.34848589],[176.73,14.14587223],[176.75,84.21876157],[176.76,18.79181043]]]
["bitfinex","SOLUSD",1747267299339,[[176.65,54.49225683],[176.63,26.0],[176.62,5.66182392],[176.6,18.64964886],[176.59,366.08545992]],[[176.71,5.6589893],[176.72,1.34848589],[176.73,14.14587223],[176.74,82.5],[176.75,1.71876157]]]
["bitfinex","SOLUSD",1747267299530,[[176.65,17.91225683],[176.64,18.28],[176.63,18.3],[176.59,348.78],[176.57,25.03764886]],[[176.7,1.34848589],[176.71,19.80646256],[176.72,0.14216157],[176.73,18.79181043],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267299730,[[176.65,17.91225683],[176.64,18.28],[176.63,18.3],[176.59,354.44255027],[176.57,27.80447361]],[[176.7,1.34848589],[176.71,26.10386256],[176.72,0.14216157],[176.73,18.79181043],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267299930,[[176.65,17.91225683],[176.64,18.28],[176.63,18.3],[176.59,354.44255027],[176.57,25.03764886]],[[176.7,1.34848589],[176.71,26.10386256],[176.72,0.14216157],[176.73,18.79181043],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267300150,[[176.65,17.91225683],[176.64,18.28],[176.63,18.3],[176.59,237.78],[176.57,12.05118536]],[[176.69,0.28432314],[176.7,83.84848589],[176.71,26.10386256],[176.73,18.64964886],[176.74,26.0]]]
["bitfinex","SOLUSD",1747267300353,[[176.65,17.91225683],[176.64,18.28],[176.63,18.3],[176.59,237.78],[176.58,7.28186709]],[[176.69,0.28432314],[176.7,83.84848589],[176.71,26.10386256],[176.72,28.29420364],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1747267300855,[[176.65,17.91225683],[176.64,18.28],[176.59,211.78],[176.58,7.28186709],[176.53,14.16148289]],[[176.69,0.28432314],[176.7,83.84848589],[176.71,52.10386256],[176.73,18.64964886],[176.74,44.3]]]
["bitfinex","SOLUSD",1747267301051,[[176.65,17.91225683],[176.64,18.28],[176.6,18.3],[176.59,211.78],[176.58,7.28186709]],[[176.68,5.65995019],[176.69,16.07622356],[176.7,83.84848589],[176.71,32.2974],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1747267301263,[[176.65,17.91225683],[176.64,18.28],[176.6,18.3],[176.59,211.78],[176.58,1.6188]],[[176.67,1.34848589],[176.68,5.65995019],[176.69,16.07622356],[176.7,101.14964886],[176.71,60.59234652]]]
["bitfinex","SOLUSD",1747267302365,[[176.65,17.91225683],[176.64,18.28],[176.6,18.3],[176.59,211.78],[176.58,7.28189912]],[[176.67,1.34848589],[176.68,5.65995019],[176.69,16.07622356],[176.7,101.14964886],[176.71,60.59234652]]]
["bitfinex","SOLUSD",1747267303461,[[176.65,17.91225683],[176.64,18.28],[176.6,18.3],[176.59,211.78],[176.58,7.28189912]],[[176.66,5.66059096],[176.67,1.34848589],[176.69,16.07622356],[176.7,101.14964886],[176.71,60.59234652]]]
["bitfinex","SOLUSD",1747267303661,[[176.65,17.91225683],[176.64,18.28],[176.6,23.96248688],[176.59,211.78],[176.58,1.6188]],[[176.66,5.66059096],[176.68,1.34848589],[176.69,16.07622356],[176.7,101.14964886],[176.71,32.2974]]]
["bitfinex","SOLUSD",1747267303973,[[176.65,17.91225683],[176.64,18.28],[176.6,23.96248688],[176.59,211.78],[176.58,1.6188]],[[176.66,5.66059096],[176.68,1.34848589],[176.69,15.79190042],[176.7,82.5],[176.71,32.58172314]]]
["bitfinex","SOLUSD",1747267304643,[[176.65,17.91225683],[176.64,18.28],[176.61,5.66216993],[176.6,18.3],[176.59,211.78]],[[176.67,5.66036309],[176.69,1.6421],[176.7,83.84848589],[176.71,32.43956157],[176.72,32.79676903]]]
["bitfinex","SOLUSD",1747267305050,[[176.65,17.91225683],[176.64,18.28],[176.62,5.6617795],[176.6,44.3],[176.59,211.78]],[[176.69,5.65971038],[176.7,83.84848589],[176.72,14.14712017],[176.73,26.14216157],[176.74,20.21604886]]]
["bitfinex","SOLUSD",1747267305368,[[176.65,17.91225683],[176.64,18.28],[176.61,5.66219072],[176.6,44.3],[176.59,211.78]],[[176.69,5.65971038],[176.7,1.34848589],[176.72,14.14712017],[176.73,108.64216157],[176.74,20.21604886]]]
["bitfinex","SOLUSD",1747267305542,[[176.65,17.91225683],[176.64,18.28],[176.61,5.66219072],[176.6,44.3],[176.59,211.78]],[[176.69,5.65971038],[176.7,1.34848589],[176.72,14.14712017],[176.73,108.78432314],[176.74,20.21604886]]]
["bitfinex","SOLUSD",1747267305743,[[176.65,17.91225683],[176.64,18.28],[176.61,5.66219072],[176.6,44.3],[176.59,211.78]],[[176.69,5.65971038],[176.71,1.34848589],[176.72,14.14712017],[176.73,108.78432314],[176.74,20.21604886]]]
["bitfinex","SOLUSD",1747267306841,[[176.65,17.91225683],[176.64,18.28],[176.6,49.96241973],[176.59,211.78],[164.0,2.0]],[[176.7,5.65930956],[176.71,1.34848589],[176.72,14.14712017],[176.73,108.78432314],[176.74,20.21604886]]]
["bitfinex","SOLUSD",1747267307163,[[176.65,17.91225683],[176.64,18.28],[176.63,18.3],[176.6,26.0],[176.59,217.44273873]],[[176.69,1.34848589],[176.7,19.80758347],[176.73,108.78432314],[176.74,20.21604886],[176.85,276.22882146]]]
["bitfinex","SOLUSD",1747267307547,[[176.65,17.91225683],[176.6,26.0],[176.59,211.78],[176.58,144.28189141],[176.57,6.388]],[[176.69,1.34848589],[176.7,19.94974504],[176.71,18.64964886],[176.73,142.76432314],[176.74,20.21604886]]]
["bitfinex","SOLUSD",1747267307753,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.59,211.78],[176.58,144.28189141]],[[176.69,1.34848589],[176.7,46.09190661],[176.71,18.64964886],[176.72,28.29403999],[176.73,142.48]]]
["bitfinex","SOLUSD",1747267308051,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.59,211.78],[176.58,144.28189141]],[[176.69,1.34848589],[176.7,46.09190661],[176.71,18.64964886],[176.72,28.29403999],[176.73,116.48]]]
["bitfinex","SOLUSD",1747267308253,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.59,211.78],[176.58,7.28189141]],[[176.69,1.34848589],[176.7,46.09190661],[176.71,18.64964886],[176.72,110.79403999],[176.73,33.98]]]
["bitfinex","SOLUSD",1747267308677,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.59,211.78],[176.58,7.28189141]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,40.43259705],[176.71,18.64964886],[176.72,110.79403999]]]
["bitfinex","SOLUSD",1747267308981,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.59,217.4427013],[176.58,1.6188]],[[176.67,1.34848589],[176.68,5.65995019],[176.7,40.43259705],[176.71,18.64964886],[176.72,110.79403999]]]
["bitfinex","SOLUSD",1747267309468,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.6,5.66232267],[176.59,211.78]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,40.43259705],[176.71,18.64964886],[176.72,110.79403999]]]
["bitfinex","SOLUSD",1747267309769,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.59,211.78],[176.57,51.03764886]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.72,108.78432314],[176.73,52.62964886]]]
["bitfinex","SOLUSD",1747267310069,[[176.65,17.91225683],[176.62,18.28],[176.61,18.3],[176.6,5.66247656],[176.59,211.78]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.72,108.78432314],[176.73,52.62964886]]]
["bitfinex","SOLUSD",1747267310468,[[176.65,17.91225683],[176.63,18.28],[176.62,18.3],[176.59,211.78],[176.58,7.28190691]],[[176.67,1.34848589],[176.68,5.65995019],[176.7,14.14827391],[176.72,142.76432314],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1747267310670,[[176.65,17.91225683],[176.63,18.28],[176.62,18.3],[176.59,211.78],[176.58,7.28190691]],[[176.66,5.66059096],[176.67,1.34848589],[176.7,14.14827391],[176.72,171.05854172],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1747267310876,[[176.65,17.91225683],[176.59,211.78],[176.58,1.6188],[176.57,38.05145255],[176.55,141.40515942]],[[176.66,5.66059096],[176.69,1.63280903],[176.7,32.79792277],[176.72,171.05854172],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1747267311185,[[176.65,17.91225683],[176.61,18.28],[176.6,18.3],[176.59,211.78],[176.58,7.28186607]],[[176.66,5.66059096],[176.69,1.63280903],[176.7,32.79792277],[176.72,170.77421858],[201.03,27.83]]]
["bitfinex","SOLUSD",1747267311856,[[176.65,17.91225683],[176.61,18.28],[176.6,18.3],[176.59,211.78],[176.58,7.28186607]],[[176.66,5.66059096],[176.69,1.63280903],[176.7,32.79792277],[176.72,170.77421858],[178.34,848.83829977]]]
["bitfinex","SOLUSD",1747267312452,[[176.65,17.91225683],[176.61,18.28],[176.6,18.3],[176.59,217.44271709],[176.58,1.6188]],[[176.66,5.66059096],[176.69,1.63280903],[176.7,32.79792277],[176.72,136.79421858],[176.75,40.0171]]]
["bitfinex","SOLUSD",1747267313175,[[176.65,17.91225683],[176.61,18.28],[176.6,18.3],[176.59,217.44271709],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.63280903],[176.7,32.79792277],[176.72,136.79421858],[176.75,40.0171]]]
["bitfinex","SOLUSD",1747267314357,[[176.65,17.91225683],[176.61,18.28],[176.6,18.3],[176.59,217.44271709],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.63280903],[176.7,32.79792277],[176.71,82.5],[176.72,54.29421858]]]
["bitfinex","SOLUSD",1747267314552,[[176.65,17.91225683],[176.61,18.28],[176.6,23.96244619],[176.59,211.78],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.71,82.78432314],[176.72,72.94386744]]]
["bitfinex","SOLUSD",1747267314765,[[176.65,17.91225683],[176.61,23.94217895],[176.6,23.96244619],[176.59,211.78],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.71,82.78432314],[176.72,72.94386744]]]
["bitfinex","SOLUSD",1747267314766,[[176.65,17.91225683],[176.61,23.94217895],[176.6,44.3],[176.59,211.78],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.71,82.78432314],[176.72,72.94386744]]]
["bitfinex","SOLUSD",1747267314965,[[176.65,17.91225683],[176.61,18.28],[176.6,49.96246297],[176.59,211.78],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.71,82.78432314],[176.72,72.94386744]]]
["bitfinex","SOLUSD",1747267315180,[[176.65,17.91225683],[176.61,23.94202978],[176.6,44.3],[176.59,211.78],[176.58,1.6188]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.14827391],[176.71,82.78432314],[176.72,44.64964886]]]
["bitfinex","SOLUSD",1747267315454,[[176.65,17.91225683],[176.62,5.66181448],[176.61,18.28],[176.6,44.3],[176.59,211.78]],[[176.68,5.65995019],[176.7,15.4967598],[176.71,82.64216157],[176.72,18.64964886],[177.04,14.148274]]]
["bitfinex","SOLUSD",1747267315677,[[176.65,17.91225683],[176.62,5.66181448],[176.61,18.28],[176.6,44.3],[176.59,211.78]],[[176.68,5.65995019],[176.7,1.34848589],[176.71,82.5],[176.72,0.14216157],[176.73,14.28843715]]]
["bitfinex","SOLUSD",1747267315856,[[176.65,17.91225683],[176.62,5.66181448],[176.61,18.28],[176.6,44.3],[176.59,211.78]],[[176.68,5.65995019],[176.7,1.34848589],[176.71,82.5],[176.73,14.14627558],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267316264,[[176.65,17.91225683],[176.62,5.66181448],[176.61,18.28],[176.6,44.3],[176.59,211.78]],[[176.68,5.65995019],[176.7,1.34848589],[176.71,82.5],[176.73,14.43059872],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267316884,[[176.65,17.91225683],[176.61,23.94209232],[176.6,44.3],[176.59,211.78],[175.02,848.69909779]],[[176.68,5.65995019],[176.7,1.34848589],[176.71,82.5],[176.73,14.43059872],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267317382,[[176.65,17.91225683],[176.61,23.94209232],[176.6,44.3],[176.59,211.78],[175.02,848.69909779]],[[176.69,5.65962986],[176.7,1.34848589],[176.71,96.64780462],[176.73,0.28432314],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267317759,[[176.65,17.91225683],[176.61,23.94209232],[176.6,44.3],[176.59,211.78],[164.07,0.29714]],[[176.69,5.65962986],[176.7,1.34848589],[176.71,96.64780462],[176.73,0.28432314],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267318795,[[176.65,17.91225683],[176.61,23.94209232],[176.6,44.3],[176.59,211.78],[175.02,848.67813569]],[[176.69,5.65962986],[176.7,1.34848589],[176.71,96.64780462],[176.73,0.28432314],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267318973,[[176.65,17.91225683],[176.61,18.28],[176.6,49.96242786],[176.59,211.78],[175.02,848.67813569]],[[176.69,5.65962986],[176.7,1.34848589],[176.71,96.64780462],[176.73,0.28432314],[176.74,46.21604886]]]
["bitfinex","SOLUSD",1747267319288,[[176.65,17.91225683],[176.61,18.28],[176.6,18.28],[176.59,211.78],[176.57,6.388]],[[176.67,5.66027056],[176.68,1.34848589],[176.69,14.14907465],[176.7,0.28432314],[176.71,101.14964886]]]
["bitfinex","SOLUSD",1747267319492,[[176.65,17.91225683],[176.61,18.28],[176.6,18.28],[176.59,237.78],[176.57,6.388]],[[176.67,5.66027056],[176.68,1.34848589],[176.69,14.14907465],[176.7,0.28432314],[176.71,101.14964886]]]
["bitfinex","SOLUSD",1747267319869,[[176.65,17.91225683],[176.61,18.28],[176.59,237.78],[176.57,6.388],[176.41,8.78476728]],[[176.67,5.66027056],[176.68,1.34848589],[176.69,14.14907465],[176.7,0.28432314],[176.71,101.14964886]]]
["bitfinex","SOLUSD",1747267320095,[[176.65,17.91225683],[176.61,18.28],[176.6,18.28],[176.59,237.78],[176.57,6.388]],[[176.67,5.66027056],[176.68,1.34848589],[176.69,14.14907465],[176.7,0.28432314],[176.71,101.14964886]]]
["bitfinex","SOLUSD",1747267320279,[[176.59,230.06],[176.54,5.66434877],[176.52,18.64964886],[176.51,151.16302746],[176.49,20.6055106]],[[176.66,1.63280903],[176.67,103.88234696],[176.68,79.59651021],[176.7,0.14216157],[176.71,52.62964886]]]
["bitfinex","SOLUSD",1747267320582,[[176.59,230.06],[176.57,18.28],[176.55,26.0],[176.54,7.32184877],[176.53,6.6059]],[[176.65,0.14216157],[176.66,1.63280903],[176.67,103.88234696],[176.68,51.29524886],[176.71,55.2104015]]]
["bitfinex","SOLUSD",1747267320793,[[176.59,230.06],[176.57,18.28],[176.55,26.0],[176.54,7.32184877],[176.53,6.6059]],[[176.65,0.14216157],[176.66,1.49064746],[176.67,103.88234696],[176.68,51.29524886],[176.71,55.2104015]]]
["bitfinex","SOLUSD",1747267321155,[[176.59,230.06],[176.56,18.28],[176.55,26.0],[176.54,7.32184877],[176.53,6.6059]],[[176.65,0.14216157],[176.66,1.49064746],[176.67,103.88234696],[176.68,51.29524886],[176.71,55.2104015]]]
["bitfinex","SOLUSD",1747267321594,[[176.59,230.06],[176.56,18.28],[176.55,26.0],[176.54,7.32184877],[176.53,6.6059]],[[176.64,19.81431159],[176.65,0.14216157],[176.66,1.49064746],[176.67,112.3727528],[176.68,51.29524886]]]
["bitfinex","SOLUSD",1747267321792,[[176.59,230.06],[176.56,18.28],[176.55,31.66407927],[176.54,1.6575],[176.53,6.6059]],[[176.63,1.34848589],[176.64,19.81431159],[176.65,0.14216157],[176.66,0.14216157],[176.67,112.3727528]]]
["bitfinex","SOLUSD",1747267323800,[[176.59,235.72273792],[176.56,18.28],[176.55,26.0],[176.54,138.6575],[176.53,20.76739246]],[[176.66,5.66059096],[176.67,14.15106234],[176.7,44.64964886],[176.71,102.3084],[176.73,6.5204]]]
["bitfinex","SOLUSD",1747267323969,[[176.59,235.72273792],[176.56,155.28],[176.55,58.80967495],[176.54,1.94182314],[176.53,6.6059]],[[176.66,5.66059096],[176.67,14.15106234],[176.69,1.34848589],[176.7,44.64964886],[176.71,102.3084]]]
["bitfinex","SOLUSD",1747267324166,[[176.59,235.72273792],[176.58,26.0],[176.56,155.28],[176.55,32.80967495],[176.54,1.94182314]],[[176.66,5.66059096],[176.69,1.34848589],[176.7,33.08267206],[176.71,102.3084],[178.16,0.99]]]
["bitfinex","SOLUSD",1747267324386,[[176.59,235.72273792],[176.58,26.0],[176.57,14.15844566],[176.56,155.28],[176.55,18.64964886]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.29086163],[176.71,102.3084],[176.72,44.64964886]]]
["bitfinex","SOLUSD",1747267324587,[[176.6,7.7741],[176.59,235.72273792],[176.58,26.0],[176.57,151.15844566],[176.56,18.28]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.29086163],[176.71,84.17056157],[176.72,44.64964886]]]
["bitfinex","SOLUSD",1747267326298,[[176.6,13.43654815],[176.59,230.06],[176.58,26.0],[176.57,151.15844566],[176.56,18.28]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.29086163],[176.71,84.17056157],[176.72,44.64964886]]]
["bitfinex","SOLUSD",1747267329673,[[176.6,7.7741],[176.59,235.72278136],[176.58,26.0],[176.57,151.15844566],[176.56,18.28]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.29086163],[176.71,84.17056157],[176.72,44.64964886]]]
["bitfinex","SOLUSD",1747267330185,[[176.6,7.7741],[176.59,23.94278136],[176.58,26.0],[176.57,151.15844566],[176.56,18.28]],[[176.68,5.65995019],[176.69,1.34848589],[176.7,14.29086163],[176.71,84.17056157],[176.72,44.64964886]]]
["bitfinex","SOLUSD",1747267330493,[[176.61,36.56],[176.6,7.7741],[176.58,31.6630826],[176.57,137.0],[176.54,14.44521166]],[[176.67,1.34848589],[176.68,19.80982567],[176.7,0.14216157],[176.71,84.17056157],[176.72,72.94363017]]]
["bitfinex","SOLUSD",1747267331770,[[176.61,36.56],[176.6,7.7741],[176.59,5.66275668],[176.58,26.0],[176.57,137.0]],[[176.66,5.66059096],[176.67,1.34848589],[176.68,14.14987548],[176.7,0.14216157],[176.71,84.17056157]]]
["bitfinex","SOLUSD",1747267331973,[[176.61,36.56],[176.6,7.7741],[176.58,26.0],[176.57,137.0],[176.56,14.15914619]],[[176.67,7.00876821],[176.7,0.14216157],[176.71,98.31855645],[176.72,44.64964886],[176.73,40.5004]]]
["bitfinex","SOLUSD",1747267332292,[[176.61,68.22217386],[176.6,7.7741],[176.58,155.64964886],[176.57,0.28432314],[176.53,250.18302929]],[[176.69,5.65962986],[176.71,83.84848589],[176.73,0.14216157],[176.74,44.64964886],[176.75,1.5597]]]
["bitfinex","SOLUSD",1747267332466,[[176.61,68.22217386],[176.6,7.7741],[176.58,155.64964886],[176.57,0.28432314],[176.53,250.18302929]],[[176.69,5.65962986],[176.71,83.84848589],[176.73,0.28432314],[176.74,44.64964886],[176.75,1.5597]]]
["bitfinex","SOLUSD",1747267332667,[[176.61,68.22217386],[176.6,7.7741],[176.58,155.64964886],[176.57,0.28432314],[176.53,250.18302929]],[[176.69,5.65962986],[176.71,83.84848589],[176.73,0.14216157],[176.74,44.64964886],[176.75,1.5597]]]
["bitfinex","SOLUSD",1747267332982,[[176.64,26.0],[176.61,205.22217386],[176.6,7.7741],[176.58,18.64964886],[176.57,0.28432314]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14561727],[176.75,84.0597],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747267333284,[[176.64,26.0],[176.61,179.22217386],[176.6,7.7741],[176.58,18.64964886],[176.57,0.28432314]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14561727],[176.75,84.0597],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747267333495,[[176.64,26.0],[176.61,179.22217386],[176.6,7.7741],[176.58,18.64964886],[176.57,0.28432314]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14561727],[176.75,84.34402314],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747267333996,[[176.65,5.6609114],[176.64,26.0],[176.61,206.36513269],[176.6,8.05842314],[176.57,28.31624549]],[[176.72,5.65866908],[176.74,1.34848589],[176.75,82.5],[176.77,46.28557972],[176.78,156.84964886]]]
["bitfinex","SOLUSD",1747267334178,[[176.65,5.6609114],[176.64,26.0],[176.61,206.36513269],[176.6,8.05842314],[176.57,28.31624549]],[[176.72,5.65866908],[176.74,1.34848589],[176.75,82.5],[176.77,46.56990286],[176.78,156.84964886]]]
["bitfinex","SOLUSD",1747267335267,[[176.65,5.6609114],[176.64,26.0],[176.61,206.36513269],[176.6,8.05842314],[176.57,28.31624549]],[[176.73,5.65834889],[176.74,1.34848589],[176.75,82.5],[176.77,46.42774129],[176.78,156.84964886]]]
["bitfinex","SOLUSD",1747267337189,[[176.66,7.19595465],[176.64,26.0],[176.61,206.36513269],[176.6,6.55592314],[176.57,28.31624549]],[[176.73,5.65834889],[176.74,1.34848589],[176.75,82.5],[176.77,40.42750286],[176.78,156.84964886]]]
["bitfinex","SOLUSD",1747267337393,[[176.67,36.56],[176.66,7.19595465],[176.64,26.0],[176.63,14.15346852],[176.61,18.64964886]],[[176.74,5.65805024],[176.76,1.34848589],[176.77,14.42750286],[176.78,18.64964886],[176.8,84.1171]]]
["bitfinex","SOLUSD",1747267337697,[[176.67,42.5964],[176.66,7.19595465],[176.64,26.0],[176.63,14.15346852],[176.61,18.64964886]],[[176.74,5.65805024],[176.76,1.34848589],[176.77,14.42750286],[176.78,18.64964886],[176.79,26.0]]]
["bitfinex","SOLUSD",1747267338190,[[176.67,68.5964],[176.66,7.19595465],[176.64,18.64964886],[176.63,14.43779166],[176.62,1.13174146]],[[176.75,5.65774001],[176.77,15.49166561],[176.79,0.28432314],[176.8,20.26674886],[176.83,18.28]]]
["bitfinex","SOLUSD",1747267338395,[[176.67,68.5964],[176.66,7.19595465],[176.64,18.64964886],[176.63,14.43779166],[176.62,1.13174146]],[[176.75,5.65774001],[176.77,15.49166561],[176.79,0.28432314],[176.8,20.26674886],[176.81,60.84907228]]]
["bitfinex","SOLUSD",1747267338975,[[176.67,68.5964],[176.66,7.19595465],[176.64,18.64964886],[176.63,137.28432314],[176.62,1.13174146]],[[176.76,5.65742967],[176.79,1.34848589],[176.8,15.75789814],[176.81,32.5687],[176.84,82.5]]]
["bitfinex","SOLUSD",1747267339279,[[176.71,26.0],[176.68,5.65995019],[176.67,68.5964],[176.66,1.5355],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14079814],[176.82,18.64964886],[176.83,26.0]]]
["bitfinex","SOLUSD",1747267339462,[[176.71,26.0],[176.68,5.65995019],[176.67,42.5964],[176.66,1.5355],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14079814],[176.82,18.64964886],[176.83,26.0]]]
["bitfinex","SOLUSD",1747267339662,[[176.71,26.0],[176.68,5.65995019],[176.67,42.5964],[176.66,1.5355],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14079814],[176.81,0.28432314],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267339868,[[176.71,26.0],[176.68,5.65995019],[176.67,42.5964],[176.66,1.5355],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14079814],[176.81,0.14216157],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267340475,[[176.71,26.0],[176.7,5.65921918],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14079814],[176.81,0.28432314],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267340899,[[176.71,26.0],[176.69,5.65953725],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14079814],[176.81,0.28432314],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267342993,[[176.71,26.0],[176.68,5.65990997],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,19.79861975],[176.79,1.34848589],[176.81,0.28432314],[176.82,18.64964886],[176.88,24.22786332]]]
["bitfinex","SOLUSD",1747267343197,[[176.71,26.0],[176.68,5.65990997],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,19.79861975],[176.81,1.63280903],[176.82,18.64964886],[176.88,24.22786332],[176.93,37.11008553]]]
["bitfinex","SOLUSD",1747267343364,[[176.71,26.0],[176.69,5.65957118],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,19.79861975],[176.81,1.63280903],[176.82,18.64964886],[176.88,14.22786332],[176.9,10.0]]]
["bitfinex","SOLUSD",1747267343692,[[176.71,26.0],[176.69,5.65957118],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,19.79861975],[176.81,1.63280903],[176.82,18.64964886],[176.88,24.22786332],[178.44,848.36256843]]]
["bitfinex","SOLUSD",1747267343899,[[176.71,26.0],[176.69,5.65957118],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886]],[[176.78,19.79861975],[176.81,1.63280903],[176.82,18.64964886],[176.88,24.22786332],[176.92,16.98]]]
["bitfinex","SOLUSD",1747267344079,[[176.71,26.0],[176.67,42.5964],[176.66,15.68697741],[176.64,18.64964886],[176.48,18.65547688]],[[176.78,5.6567485],[176.81,15.77275177],[176.82,18.64964886],[176.88,14.22786332],[176.9,10.0]]]
["bitfinex","SOLUSD",1747267344279,[[176.71,26.0],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886],[176.48,18.65547688]],[[176.78,5.6567485],[176.81,98.27275177],[176.82,18.64964886],[176.84,1.6229],[176.88,24.22786332]]]
["bitfinex","SOLUSD",1747267344545,[[176.71,26.0],[176.7,5.65922021],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886]],[[176.78,5.6567485],[176.81,98.27275177],[176.82,18.64964886],[176.84,1.6229],[176.88,24.22786332]]]
["bitfinex","SOLUSD",1747267345106,[[176.71,26.0],[176.7,5.65922021],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886]],[[176.8,19.79638008],[176.81,84.13280903],[176.82,18.64964886],[176.84,1.6229],[176.88,14.22786332]]]
["bitfinex","SOLUSD",1747267345397,[[176.71,31.65888042],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886],[175.1,848.27577442]],[[176.79,1.34848589],[176.8,19.79638008],[176.81,82.78432314],[176.82,18.64964886],[176.84,1.6229]]]
["bitfinex","SOLUSD",1747267345592,[[176.71,26.0],[176.7,5.65921579],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886]],[[176.79,1.34848589],[176.8,19.79638008],[176.81,82.78432314],[176.82,18.64964886],[176.84,1.6229]]]
["bitfinex","SOLUSD",1747267346985,[[176.71,26.0],[176.7,5.65921579],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886]],[[176.79,1.34848589],[176.8,19.79638008],[176.81,82.78432314],[176.82,18.64964886],[176.83,59.98]]]
["bitfinex","SOLUSD",1747267347401,[[176.71,26.0],[176.69,5.65955388],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14027149],[176.81,82.78432314],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267347870,[[176.71,26.0],[176.7,5.65928552],[176.67,42.5964],[176.66,152.68697741],[176.64,18.64964886]],[[176.78,5.6567485],[176.79,1.34848589],[176.8,14.14027149],[176.81,82.78432314],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267348579,[[176.67,24.3164],[176.66,138.5355],[176.64,18.64964886],[176.63,226.09590049],[176.61,5.95539206]],[[176.77,1.34848589],[176.78,19.79861975],[176.8,26.0],[176.81,145.04443552],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1747267348781,[[176.68,18.26],[176.67,24.3164],[176.66,1.5355],[176.64,155.64964886],[176.63,226.09590049]],[[176.77,1.34848589],[176.78,19.79861975],[176.79,82.5],[176.8,26.0],[176.81,62.54443552]]]
["bitfinex","SOLUSD",1747267348983,[[176.68,18.26],[176.67,50.3164],[176.66,1.5355],[176.64,155.64964886],[176.63,226.23806206]],[[176.77,1.34848589],[176.78,19.79861975],[176.79,82.5],[176.8,26.0],[176.81,62.54443552]]]
["bitfinex","SOLUSD",1747267349911,[[176.68,18.26],[176.67,55.97664688],[176.66,1.5355],[176.64,155.64964886],[176.63,226.23806206]],[[176.76,5.65738854],[176.77,1.34848589],[176.78,14.14187125],[176.79,82.5],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267350406,[[176.68,23.91989553],[176.67,50.3164],[176.66,1.5355],[176.64,155.64964886],[176.63,226.23806206]],[[176.76,5.65738854],[176.77,1.34848589],[176.78,14.14187125],[176.79,82.5],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267353791,[[176.68,18.26],[176.67,55.9766519],[176.66,1.5355],[176.64,155.64964886],[176.63,226.23806206]],[[176.76,5.65738854],[176.77,1.34848589],[176.78,14.14187125],[176.79,82.5],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267354114,[[176.68,18.26],[176.67,55.9766519],[176.66,1.5355],[176.64,155.64964886],[176.63,226.23806206]],[[176.76,5.65738854],[176.77,1.34848589],[176.78,14.42619439],[176.79,101.14964886],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267354334,[[176.67,50.3164],[176.66,1.5355],[176.64,137.0],[176.63,225.95373892],[176.62,18.64964886]],[[176.75,1.34848589],[176.76,19.80085991],[176.78,0.28432314],[176.79,135.12964886],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267354617,[[176.68,18.26],[176.67,50.3164],[176.66,1.5355],[176.64,137.0],[176.63,225.95373892]],[[176.75,1.34848589],[176.76,19.80085991],[176.78,0.28432314],[176.79,135.12964886],[176.8,26.0]]]
["bitfinex","SOLUSD",1747267354933,[[176.67,24.3164],[176.66,1.5355],[176.63,211.8],[176.61,143.09755363],[176.6,14.15571969]],[[176.75,1.34848589],[176.76,19.80085991],[176.77,108.5],[176.78,0.28432314],[176.79,52.62964886]]]
["bitfinex","SOLUSD",1747267355098,[[176.67,42.5764],[176.66,1.5355],[176.63,211.8],[176.61,143.09755363],[176.6,14.15571969]],[[176.75,1.34848589],[176.76,19.80085991],[176.77,108.5],[176.78,0.28432314],[176.79,59.08734886]]]
["bitfinex","SOLUSD",1747267355293,[[176.67,42.5764],[176.66,1.5355],[176.65,26.0],[176.63,211.8],[176.61,143.09755363]],[[176.75,1.34848589],[176.76,19.80085991],[176.77,108.5],[176.78,0.28432314],[176.79,59.08734886]]]
["bitfinex","SOLUSD",1747267355491,[[176.67,42.5764],[176.66,1.5355],[176.65,26.0],[176.64,5.66115738],[176.63,211.8]],[[176.74,19.80310059],[176.75,1.34848589],[176.77,108.5],[176.78,0.28432314],[176.79,59.08734886]]]
["bitfinex","SOLUSD",1747267355703,[[176.67,42.5764],[176.66,1.5355],[176.65,26.0],[176.64,5.66115738],[176.63,211.8]],[[176.73,1.34848589],[176.74,19.80310059],[176.77,108.5],[176.78,0.28432314],[176.79,59.08734886]]]
["bitfinex","SOLUSD",1747267355908,[[176.67,42.5764],[176.66,1.5355],[176.65,26.0],[176.64,5.66115738],[176.63,211.8]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,82.5],[176.77,26.0],[176.78,0.28432314]]]
["bitfinex","SOLUSD",1747267356118,[[176.67,42.5764],[176.66,1.5355],[176.65,26.0],[176.63,211.8],[163.73,8.88688896]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,82.5],[176.77,26.0],[176.78,0.28432314]]]
["bitfinex","SOLUSD",1747267356607,[[176.67,24.3164],[176.66,1.5355],[176.63,211.8],[163.73,8.88688896],[163.71,45.83169356]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,82.5],[176.77,26.0],[176.78,0.28432314]]]
["bitfinex","SOLUSD",1747267356805,[[176.67,42.5764],[176.66,1.5355],[176.65,31.6608204],[176.63,211.8],[175.05,848.58205752]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,116.48],[176.77,26.0],[176.78,0.28432314]]]
["bitfinex","SOLUSD",1747267357127,[[176.67,42.5764],[176.66,1.5355],[176.65,31.6608204],[176.63,211.8],[175.05,848.58205752]],[[176.73,1.34848589],[176.74,19.80310059],[176.76,82.5],[176.77,26.0],[176.78,34.26432314]]]
["bitfinex","SOLUSD",1747267357624,[[176.67,42.5764],[176.66,7.19607728],[176.65,26.0],[176.63,211.8],[163.82,50.16407114]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14507185],[176.76,82.5],[176.77,26.0]]]
["bitfinex","SOLUSD",1747267357825,[[176.67,42.5764],[176.66,1.5355],[176.65,31.66080392],[176.63,211.8],[176.24,423.21813831]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14507185],[176.76,82.5],[176.77,26.0]]]
["bitfinex","SOLUSD",1747267358234,[[176.67,42.5764],[176.66,1.5355],[176.65,31.66080392],[176.63,211.8],[176.43,8.78476728]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14507185],[176.76,82.5],[176.77,26.0]]]
["bitfinex","SOLUSD",1747267359129,[[176.67,42.5764],[176.66,7.19599253],[176.65,26.0],[176.63,211.8],[176.62,32.8040638]],[[176.72,5.65866908],[176.75,1.34848589],[176.76,82.5],[176.77,40.14319001],[176.89,31.07165952]]]
["bitfinex","SOLUSD",1747267359312,[[176.67,42.5764],[176.66,7.19599253],[176.65,26.0],[176.63,211.8],[176.62,169.8040638]],[[176.72,5.65866908],[176.75,1.34848589],[176.76,82.5],[176.77,40.14319001],[176.89,31.07165952]]]
["bitfinex","SOLUSD",1747267359924,[[176.67,42.5764],[176.66,7.19599253],[176.65,26.0],[176.63,211.8],[176.62,169.8040638]],[[176.75,1.34848589],[176.76,82.5],[176.77,40.14319001],[176.85,28.27340023],[176.89,31.07165952]]]
["bitfinex","SOLUSD",1747267360128,[[176.67,42.5764],[176.66,7.19599253],[176.65,26.0],[176.63,211.8],[176.62,169.8040638]],[[176.74,5.65802874],[176.75,1.34848589],[176.76,82.5],[176.77,40.14319001],[176.79,43.36734886]]]
["bitfinex","SOLUSD",1747267361233,[[176.67,48.23657306],[176.66,1.5355],[176.65,26.0],[176.63,211.8],[176.62,169.8040638]],[[176.74,5.65802874],[176.75,1.34848589],[176.76,82.5],[176.77,40.14319001],[176.79,43.36734886]]]
["bitfinex","SOLUSD",1747267361834,[[176.67,48.23657306],[176.66,1.5355],[176.65,26.0],[176.64,14.15285636],[176.63,211.94216157]],[[176.74,5.65802874],[176.76,83.84848589],[176.77,40.14319001],[176.78,0.28432314],[176.79,25.10734886]]]
["bitfinex","SOLUSD",1747267362918,[[176.67,48.23657306],[176.66,1.5355],[176.65,26.0],[176.64,14.15285636],[176.63,211.94216157]],[[176.75,5.65770862],[176.76,83.84848589],[176.77,40.14319001],[176.78,0.28432314],[176.79,25.10734886]]]
["bitfinex","SOLUSD",1747267363729,[[176.67,42.20017306],[176.66,1.5355],[176.65,26.0],[176.64,14.15285636],[176.63,211.8]],[[176.74,1.34848589],[176.75,5.65770862],[176.76,82.5],[176.77,41.77189001],[176.78,0.28432314]]]
["bitfinex","SOLUSD",1747267364129,[[176.67,42.20017306],[176.66,1.5355],[176.65,26.0],[176.64,14.15285636],[176.63,211.8]],[[176.74,7.00681958],[176.76,82.5],[176.77,41.77189001],[176.78,0.28432314],[177.18,141.26114338]]]
["bitfinex","SOLUSD",1747267364720,[[176.67,42.20017306],[176.66,1.5355],[176.65,26.0],[176.64,14.15285636],[176.63,211.8]],[[176.74,7.00681958],[176.76,82.5],[176.77,41.77189001],[176.78,0.28432314],[176.91,217.4]]]
["bitfinex","SOLUSD",1747267365037,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,211.8],[176.57,10.0]],[[176.74,1.34848589],[176.76,82.5],[176.77,27.6287],[176.78,0.28432314],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267365211,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,211.8],[176.62,24.93744886]],[[176.75,1.63280903],[176.76,82.5],[176.77,27.6287],[176.81,33.98],[176.89,52.80474466]]]
["bitfinex","SOLUSD",1747267365835,[[176.67,36.54],[176.66,1.5355],[176.65,31.66071672],[176.63,211.8],[176.62,24.93744886]],[[176.75,21.43478922],[176.76,82.5],[176.77,27.6287],[176.79,53.38963089],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267366329,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.64,5.66113889],[176.63,211.8]],[[176.75,21.43478922],[176.76,82.5],[176.77,27.6287],[176.79,53.38963089],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267367052,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,211.8]],[[176.75,21.43478922],[176.76,82.5],[176.77,27.6287],[176.79,53.38963089],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267367053,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,217.46145549],[164.0,2.0]],[[176.75,21.43478922],[176.76,82.5],[176.77,27.6287],[176.79,53.38963089],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267367333,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[164.0,2.0]],[[176.75,21.43478922],[176.76,82.5],[176.77,27.6287],[176.79,53.38963089],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267367334,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.61,143.2397152],[176.58,211.78]],[[176.75,1.63280903],[176.76,82.5],[176.77,27.6287],[176.79,25.10734886],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267367935,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,5.66133912],[176.61,143.2397152]],[[176.75,1.63280903],[176.76,82.5],[176.77,27.6287],[176.79,25.10734886],[176.81,33.98]]]
["bitfinex","SOLUSD",1747267367936,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,5.66133912],[176.61,143.2397152]],[[176.74,19.80310059],[176.75,1.63280903],[176.76,82.5],[176.77,55.91413441],[176.79,25.10734886]]]
["bitfinex","SOLUSD",1747267368119,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,5.66133912],[176.61,143.2397152]],[[176.73,1.34848589],[176.74,19.80310059],[176.75,0.28432314],[176.76,82.5],[176.77,55.91413441]]]
["bitfinex","SOLUSD",1747267368321,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.64,5.66114943],[176.61,143.2397152]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14507185],[176.75,0.28432314],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267370115,[[176.67,36.54],[176.66,1.5355],[176.65,26.0],[176.63,5.66144239],[176.61,143.2397152]],[[176.72,5.65866908],[176.73,1.34848589],[176.74,14.14507185],[176.75,0.28432314],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267370316,[[176.66,1.5355],[176.65,26.0],[176.62,6.2878],[176.61,142.95539206],[176.59,14.44097562]],[[176.72,5.65866908],[176.73,1.34848589],[176.75,0.28432314],[176.76,82.5]]]
["bitfinex","SOLUSD",1747267370317,[[176.66,1.5355],[176.65,26.0],[176.62,6.2878],[176.61,142.95539206],[176.59,14.44097562]],[[176.72,19.80534178],[176.73,1.34848589],[176.75,0.28432314],[176.76,101.14964886],[176.88,43.19420084]]]
["bitfinex","SOLUSD",1747267370530,[[176.65,18.26],[176.63,26.0],[176.62,6.2878],[176.61,7.51799206],[176.6,5.66228673]],[[176.71,1.34848589],[176.72,19.80534178],[176.75,82.78432314],[176.76,18.64964886],[176.79,6.4577]]]
["bitfinex","SOLUSD",1747267370715,[[176.65,18.26],[176.63,44.26],[176.62,6.2878],[176.61,1.5626],[176.6,5.66228673]],[[176.71,1.34848589],[176.72,19.80534178],[176.75,82.78432314],[176.76,18.64964886],[176.79,6.4577]]]
["bitfinex","SOLUSD",1747267371217,[[176.65,18.26],[176.62,18.26],[176.61,1.5626],[176.58,223.70233668],[176.57,18.64964886]],[[176.71,1.34848589],[176.72,20.08966492],[176.73,24.67214886],[176.74,108.5],[176.77,29.91413441]]]
["bitfinex","SOLUSD",1747267371535,[[176.65,18.26],[176.62,18.26],[176.61,27.5626],[176.58,223.70233668],[176.57,18.64964886]],[[176.71,1.34848589],[176.72,20.08966492],[176.73,24.67214886],[176.74,108.5],[176.77,29.91413441]]]
["bitfinex","SOLUSD",1747267371929,[[176.65,18.26],[176.62,18.26],[176.61,27.5626],[176.59,5.66273845],[176.58,218.0394]],[[176.7,19.80758347],[176.71,1.34848589],[176.72,0.28432314],[176.73,24.67214886],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267372134,[[176.65,18.26],[176.62,18.26],[176.61,27.5626],[176.58,218.0394],[175.0,105.0]],[[176.7,19.80758347],[176.72,1.63280903],[176.73,24.67214886],[176.74,108.5],[176.79,7.64520489]]]
["bitfinex","SOLUSD",1747267372319,[[176.65,18.26],[176.62,18.26],[176.61,27.5626],[176.58,218.0394],[176.57,18.933972]],[[176.7,19.80758347],[176.72,1.63280903],[176.73,24.67214886],[176.74,108.5],[176.79,7.64520489]]]
["bitfinex","SOLUSD",1747267373144,[[176.65,18.26],[176.61,27.5626],[176.58,218.0394],[176.57,18.933972],[176.51,58.1258061]],[[176.7,19.80758347],[176.72,1.63280903],[176.73,24.67214886],[176.74,108.5],[176.79,7.64520489]]]
["bitfinex","SOLUSD",1747267373446,[[176.65,18.26],[176.63,18.26],[176.61,33.22454342],[176.58,218.0394],[176.57,18.933972]],[[176.7,14.14827391],[176.71,5.6589893],[176.72,1.63280903],[176.73,24.67214886],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267373835,[[176.65,18.26],[176.63,18.26],[176.61,33.22454342],[176.58,218.0394],[176.57,18.933972]],[[176.7,12.14827391],[176.71,5.6589893],[176.72,1.63280903],[176.73,24.67214886],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267374321,[[176.65,18.26],[176.63,18.26],[176.61,33.22454342],[176.58,355.0394],[176.57,18.933972]],[[176.7,12.14827391],[176.71,5.6589893],[176.72,1.63280903],[176.73,24.67214886],[176.74,108.5]]]
["bitfinex","SOLUSD",1747267374322,[[176.65,18.26],[176.63,18.26],[176.61,33.22454342],[176.58,355.0394],[176.57,18.933972]],[[176.7,12.14827391],[176.71,5.6589893],[176.72,1.63280903],[176.73,107.17214886],[176.74,26.0]]]
["bitfinex","SOLUSD",1747267374647,[[176.65,18.26],[176.63,18.26],[176.61,33.22454342],[176.58,355.0394],[176.57,18.933972]],[[176.72,7.29151486],[176.73,107.17214886],[176.74,26.0],[176.76,14.1435586],[176.77,1.6287]]]
["bitfinex","SOLUSD",1747267374820,[[176.65,18.26],[176.63,18.26],[176.62,5.66180054],[176.61,27.5626],[176.58,355.0394]],[[176.72,7.29151486],[176.73,107.17214886],[176.74,26.0],[176.76,14.1435586],[176.77,1.6287]]]
["bitfinex","SOLUSD",1747267375440,[[176.65,18.26],[176.63,18.26],[176.62,5.66180054],[176.61,27.5626],[176.58,369.19695591]],[[176.72,7.29151486],[176.73,107.17214886],[176.74,26.0],[176.76,14.1435586],[176.77,1.6287]]]
["bitfinex","SOLUSD",1747267375946,[[176.65,18.26],[176.63,23.92140522],[176.61,27.5626],[176.58,369.19695591],[176.55,28.31995107]],[[176.72,7.29151486],[176.73,107.17214886],[176.74,26.0],[176.76,14.1435586],[176.77,1.6287]]]
["bitfinex","SOLUSD",1747267376243,[[176.65,18.26],[176.63,18.26],[176.61,27.5626],[176.6,18.64964886],[176.58,355.0394]],[[176.72,1.34848589],[176.73,88.5225],[176.74,26.0],[176.76,14.1435586],[176.77,1.6287]]]
["bitfinex","SOLUSD",1747267376433,[[176.65,23.9208388],[176.64,26.0],[176.63,18.26],[176.61,1.5626],[176.6,32.80557047]],[[176.73,83.84848589],[176.74,5.65824061],[176.76,18.64964886],[176.77,7.6963],[176.79,14.14144831]]]
["bitfinex","SOLUSD",1747267376631,[[176.65,23.9208388],[176.64,26.0],[176.63,18.26],[176.61,1.5626],[176.6,32.80557047]],[[176.73,83.84848589],[176.74,5.65824061],[176.75,0.28432314],[176.76,18.64964886],[176.77,7.6963]]]
["bitfinex","SOLUSD",1747267376928,[[176.65,23.9208388],[176.64,26.0],[176.63,18.26],[176.61,1.5626],[176.6,32.80557047]],[[176.73,83.84848589],[176.74,5.65824061],[176.75,0.28432314],[176.76,44.64964886],[176.77,7.6963]]]
["bitfinex","SOLUSD",1747267377136,[[176.65,23.9208388],[176.64,26.0],[176.63,18.26],[176.61,1.5626],[176.6,32.80557047]],[[176.73,83.84848589],[176.74,5.65824061],[176.75,0.14216157],[176.76,44.64964886],[176.77,7.6963]]]
["bitfinex","SOLUSD",1747267377916,[[176.65,23.9208388],[176.64,26.0],[176.63,18.26],[176.62,14.15405109],[176.61,1.5626]],[[176.73,83.84848589],[176.74,5.65824061],[176.75,0.28432314],[176.76,44.64964886],[176.77,7.6963]]]
["bitfinex","SOLUSD",1747267379352,[[176.65,23.9208388],[176.64,40.15281229],[176.63,18.26],[176.61,1.5626],[176.24,353.02]],[[176.73,83.84848589],[176.75,5.94210309],[176.76,44.64964886],[176.77,7.6963],[200.14,13.15076]]]
["bitfinex","SOLUSD",1747267379522,[[176.65,38.07311731],[176.64,26.0],[176.63,18.26],[176.61,138.5626],[176.6,18.933972]],[[176.73,1.34848589],[176.75,5.94210309],[176.76,127.14964886],[176.77,7.6963],[176.83,148.2]]]
["bitfinex","SOLUSD",1747267379723,[[176.65,38.07311731],[176.64,26.0],[176.63,18.26],[176.61,138.5626],[176.6,18.933972]],[[176.74,1.34848589],[176.75,5.94210309],[176.76,127.14964886],[176.77,7.6963],[176.83,138.2]]]
["bitfinex","SOLUSD",1747267380752,[[176.65,38.07311731],[176.64,26.0],[176.63,18.26],[176.61,138.5626],[176.6,18.933972]],[[176.74,1.34848589],[176.76,114.15743394],[176.77,7.98062314],[176.78,18.64964886],[176.81,52.24]]]
["bitfinex","SOLUSD",1747267380931,[[176.68,26.0],[176.66,1.5298],[176.65,181.15881731],[176.64,26.0],[176.63,37.193972]],[[176.79,88.15651899],[176.8,18.64964886],[176.81,1.5081],[176.82,20.35779089],[176.84,38.58]]]
["bitfinex","SOLUSD",1747267381253,[[176.69,44.26],[176.66,20.463772],[176.65,181.15881731],[176.63,6.2397152],[176.61,10.0]],[[176.79,82.5],[176.8,1.34848589],[176.81,7.16391316],[176.82,6.2188],[176.83,18.26]]]
["bitfinex","SOLUSD",1747267381457,[[176.69,44.26],[176.66,20.463772],[176.65,181.15881731],[176.63,5.95539206],[176.62,10.0]],[[176.79,82.5],[176.81,2.85658589],[176.82,11.87431499],[201.03,27.83],[201.06,0.03155671]]]
["bitfinex","SOLUSD",1747267381628,[[176.69,44.26],[176.66,157.463772],[176.65,72.46337434],[176.63,5.95539206],[176.62,10.0]],[[176.81,2.85658589],[176.82,6.2188],[176.83,88.15520318],[176.88,37.1909188],[176.9,28.26524842]]]
["bitfinex","SOLUSD",1747267381826,[[176.75,26.0],[176.73,27.5185],[176.72,6.2748],[176.7,18.79181043],[176.69,155.40216157]],[[176.85,3.00068589],[176.86,82.5],[176.87,6.3838],[176.88,23.05668478],[176.91,17.65764292]]]
["bitfinex","SOLUSD",1747267382020,[[176.76,36.52],[176.75,26.0],[176.73,20.31031043],[176.72,143.41696157],[176.7,0.14216157]],[[176.85,1.34848589],[176.87,6.3838],[176.88,28.71024],[176.89,1.6522],[176.9,82.5]]]
["bitfinex","SOLUSD",1747267382223,[[176.76,36.52],[176.75,26.0],[176.73,20.31031043],[176.72,143.41696157],[176.69,5.95539206]],[[176.87,7.73228589],[176.88,28.71024],[176.89,1.6522],[176.9,82.5]]]
["bitfinex","SOLUSD",1747267382224,[[176.76,36.52],[176.75,26.0],[176.73,20.31031043],[176.72,143.41696157],[176.69,5.95539206]],[[176.87,7.73228589],[176.88,28.71024],[176.89,1.6522],[176.9,82.5],[176.92,174.72]]]
["bitfinex","SOLUSD",1747267382537,[[176.8,19.79638008],[176.79,26.0],[176.76,64.80681355],[176.75,26.0],[176.73,20.31031043]],[[176.88,14.22786332],[176.89,3.00068589],[176.9,82.5],[176.92,144.5838],[176.93,18.26]]]
["bitfinex","SOLUSD",1747267382720,[[176.8,19.79638008],[176.79,26.0],[176.76,220.45646241],[176.75,0.14216157],[176.73,20.31031043]],[[176.88,14.22786332],[176.89,3.00068589],[176.9,108.5],[176.91,5.65285589],[176.92,6.3838]]]
["bitfinex","SOLUSD",1747267382920,[[176.8,19.79638008],[176.79,26.0],[176.76,220.59862398],[176.75,0.14216157],[176.73,1.66066157]],[[176.89,3.00068589],[176.9,82.5],[176.92,6.3838],[176.93,5.65213881],[176.98,87.95076272]]]
["bitfinex","SOLUSD",1747267383230,[[176.8,21.31488008],[176.79,32.2748],[176.76,220.59862398],[176.75,0.14216157]],[[176.9,82.5],[176.92,6.3838],[176.93,5.65213881],[176.98,87.95076272]]]
["bitfinex","SOLUSD",1747267383231,[[176.8,21.31488008],[176.79,32.2748],[176.76,220.59862398],[176.75,0.14216157],[176.74,5.95539206]],[[176.9,82.5],[176.91,1.34848589],[176.92,32.3838],[176.93,5.65213881],[176.94,10.48102146]]]
["bitfinex","SOLUSD",1747267383422,[[176.8,21.31488008],[176.79,32.2748],[176.76,220.59862398],[176.75,0.14216157],[176.74,5.95539206]],[[176.9,82.5],[176.91,1.34848589],[176.92,26.0],[176.93,5.93646195],[176.94,29.13067032]]]
["bitfinex","SOLUSD",1747267383618,[[176.83,26.0],[176.8,21.31488008],[176.79,32.2748],[176.76,220.59862398],[176.75,0.14216157]],[[176.9,82.5],[176.91,1.34848589],[176.93,5.65213881],[176.94,29.13067032],[177.0,10.0]]]
["bitfinex","SOLUSD",1747267383821,[[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,21.31488008],[176.79,6.2748]],[[176.9,82.5],[176.91,1.34848589],[176.92,5.65233045],[176.94,29.13067032],[177.0,10.0]]]
["bitfinex","SOLUSD",1747267384041,[[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,21.31488008],[176.79,6.2748]],[[176.91,1.34848589],[176.92,5.65233045],[176.93,82.5],[176.94,55.13067032],[177.0,10.0]]]
["bitfinex","SOLUSD",1747267384220,[[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,21.31488008],[176.79,6.2748]],[[176.91,1.34848589],[176.92,5.65233045],[176.93,82.5],[176.94,55.13067032],[176.97,21.08724297]]]
["bitfinex","SOLUSD",1747267384723,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,15.65877149]],[[176.91,1.34848589],[176.92,5.65233045],[176.93,82.78432314],[176.94,55.13067032],[176.97,21.08724297]]]
["bitfinex","SOLUSD",1747267384924,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,15.65877149]],[[176.91,1.34848589],[176.92,5.65233045],[176.93,82.5],[176.94,55.13067032],[176.97,21.08724297]]]
["bitfinex","SOLUSD",1747267385528,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,15.65877149]],[[176.91,1.34848589],[176.93,88.29412474],[176.94,55.13067032],[176.97,21.08724297],[177.01,26.98]]]
["bitfinex","SOLUSD",1747267385738,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,32.39817671],[176.8,1.5185]],[[176.92,20.28245789],[176.93,88.15196317],[176.94,27.6522],[176.96,144.4787],[176.97,21.08724297]]]
["bitfinex","SOLUSD",1747267386443,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,32.39817671],[176.8,6.09356671]],[[176.92,20.28245789],[176.93,88.15196317],[176.94,27.6522],[176.96,144.4787],[176.97,21.08724297]]]
["bitfinex","SOLUSD",1747267387034,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,32.39817671],[176.8,6.09356671]],[[176.92,1.34848589],[176.93,88.15196317],[176.94,27.6522],[176.96,144.4787],[176.97,18.26]]]
["bitfinex","SOLUSD",1747267387337,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,32.39817671],[176.8,6.09356671]],[[176.92,1.34848589],[176.93,82.5],[176.94,52.23782832],[176.96,144.4787],[176.97,18.26]]]
["bitfinex","SOLUSD",1747267388336,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,32.39817671],[176.8,6.09356671]],[[176.92,1.34848589],[176.93,88.15211165],[176.94,46.586172],[176.96,144.4787],[176.97,18.26]]]
["bitfinex","SOLUSD",1747267389159,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,171.37300979]],[[176.92,1.34848589],[176.94,27.6522],[176.96,88.7787],[176.98,14.12629347],[177.0,0.21201512]]]
["bitfinex","SOLUSD",1747267389455,[[176.85,19.79078314],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,166.79794308]],[[176.94,27.6522],[176.95,1.34848589],[176.96,107.42834886],[176.98,18.28],[176.99,28.56709815]]]
["bitfinex","SOLUSD",1747267389659,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,166.79794308]],[[176.93,1.34848589],[176.94,27.6522],[176.95,0.28432314],[176.96,107.42834886],[176.98,18.28]]]
["bitfinex","SOLUSD",1747267389846,[[176.85,5.65450947],[176.84,18.26],[176.83,26.0],[176.82,32.39826743],[176.8,166.79794308]],[[176.93,1.34848589],[176.94,33.30394403],[176.95,0.28432314],[176.96,107.42834886],[176.97,14.12710419]]]
["bitfinex","SOLUSD",1747267390455,[[176.85,5.65450947],[176.84,32.39663511],[176.83,26.0],[176.82,18.26],[176.8,171.19891912]],[[176.93,1.34848589],[176.94,27.6522],[176.95,0.28432314],[176.96,113.07964893],[176.97,14.12710419]]]
["bitfinex","SOLUSD",1747267390654,[[176.85,5.65450947],[176.84,32.39663511],[176.83,26.0],[176.82,18.26],[176.8,171.19891912]],[[176.93,1.34848589],[176.94,27.6522],[176.95,5.93575471],[176.96,107.42834886],[176.97,14.12710419]]]
["bitfinex","SOLUSD",1747267390856,[[176.85,19.79078314],[176.84,18.26],[176.83,26.0],[176.82,18.26],[176.8,171.19891912]],[[176.95,1.49064746],[176.96,107.42834886],[176.97,0.14216157],[176.99,30.10079815],[177.0,28.44811366]]]
["bitfinex","SOLUSD",1747267391049,[[176.86,1.5005],[176.85,19.79078314],[176.84,18.26],[176.83,26.0],[176.82,37.05181043]],[[176.96,83.84848589],[176.97,26.0],[176.98,18.64964886],[176.99,1.5337],[177.01,18.28]]]
["bitfinex","SOLUSD",1747267391364,[[176.87,19.78854525],[176.86,1.5005],[176.84,155.26],[176.83,26.0],[176.82,37.05181043]],[[176.96,1.34848589],[176.97,26.0],[176.98,18.64964886],[176.99,7.18379091],[177.0,82.5]]]
["bitfinex","SOLUSD",1747267391541,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.84,155.26],[176.82,18.79181043]],[[176.96,1.34848589],[176.97,26.0],[176.98,18.64964886],[176.99,7.18379091],[177.0,82.5]]]
["bitfinex","SOLUSD",1747267391739,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.84,155.26],[176.82,18.79181043]],[[176.96,1.34848589],[176.97,26.0],[176.98,24.30012828],[176.99,1.5337],[177.0,82.5]]]
["bitfinex","SOLUSD",1747267392044,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.84,155.26],[176.82,18.79181043]],[[176.96,1.34848589],[176.97,26.0],[176.98,24.30012828],[176.99,1.81802314],[177.0,82.5]]]
["bitfinex","SOLUSD",1747267392351,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.84,155.26],[176.82,18.79181043]],[[176.97,27.34848589],[176.98,24.30012828],[176.99,1.67586157],[177.0,82.5],[177.02,163.0899]]]
["bitfinex","SOLUSD",1747267392564,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.84,155.26]],[[176.99,1.67586157],[177.0,82.5],[177.02,163.0899]]]
["bitfinex","SOLUSD",1747267392565,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.85,18.79181043],[176.84,183.6747459]],[[176.99,27.34848589],[177.0,88.14997377],[177.02,181.73954886],[177.03,32.40205596],[177.04,13.72529331]]]
["bitfinex","SOLUSD",1747267392857,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.85,155.79181043],[176.84,46.6747459]],[[176.97,1.34848589],[176.99,26.0],[177.0,88.14997377],[177.02,25.25954886],[177.03,32.40205596]]]
["bitfinex","SOLUSD",1747267393062,[[176.88,18.28],[176.87,19.78854525],[176.86,33.7375],[176.85,155.79181043],[176.84,46.6747459]],[[176.98,1.34848589],[176.99,26.0],[177.0,88.43429691],[177.02,25.25954886],[177.03,32.40205596]]]
["bitfinex","SOLUSD",1747267393242,[[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043],[176.84,46.6747459]],[[176.98,1.34848589],[176.99,26.0],[177.0,88.29213534],[177.02,25.25954886],[177.03,32.40205596]]]
["bitfinex","SOLUSD",1747267393444,[[176.9,18.28],[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,88.14997377],[177.02,25.25954886],[177.03,32.40205596],[177.07,28.23776658]]]
["bitfinex","SOLUSD",1747267393638,[[176.9,18.28],[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,82.5],[177.01,5.79160963],[177.02,25.25954886],[177.03,32.40205596]]]
["bitfinex","SOLUSD",1747267393838,[[176.9,18.28],[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,114.14978852],[177.01,0.14216157],[177.02,25.25954886],[177.03,14.12205596]]]
["bitfinex","SOLUSD",1747267394035,[[176.9,18.28],[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,88.14978852],[177.01,0.14216157],[177.02,25.25954886],[177.03,14.12205596]]]
["bitfinex","SOLUSD",1747267394454,[[176.9,18.28],[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,114.14978852],[177.01,0.28432314],[177.02,25.25954886],[177.03,14.12205596]]]
["bitfinex","SOLUSD",1747267395056,[[176.9,18.28],[176.89,19.78630787],[176.88,18.28],[176.86,33.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,108.5],[177.01,5.93379892],[177.02,25.25954886],[177.03,14.12205596]]]
["bitfinex","SOLUSD",1747267395361,[[176.91,19.78407099],[176.9,44.28],[176.88,18.28],[176.86,7.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,82.5],[177.01,24.58349612],[177.02,6.6099],[177.04,1.6354]]]
["bitfinex","SOLUSD",1747267395966,[[176.91,19.78407099],[176.9,44.28],[176.88,18.28],[176.86,7.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,82.5],[177.01,24.58349612],[177.02,32.6099],[177.04,1.6354]]]
["bitfinex","SOLUSD",1747267396344,[[176.91,19.78407099],[176.9,44.28],[176.88,18.28],[176.86,7.7375],[176.85,155.79181043]],[[176.99,1.34848589],[177.0,88.14988745],[177.01,18.933972],[177.02,32.6099],[177.04,1.6354]]]
["bitfinex","SOLUSD",1747267398459,[[176.91,19.78407099],[176.9,44.28],[176.88,18.28],[176.86,144.7375],[176.85,18.79181043]],[[176.99,1.34848589],[177.0,88.14988745],[177.01,18.933972],[177.02,32.6099],[177.04,1.6354]]]
["bitfinex","SOLUSD",1747267399759,[[176.91,19.78407099],[176.9,44.28],[176.88,18.28],[176.86,144.7375],[176.85,18.79181043]],[[176.99,1.34848589],[177.0,82.5],[177.01,18.933972],[177.02,26.0],[177.04,1.6354]]]
["bitfinex","SOLUSD",1747267399959,[[176.92,1.5047],[176.91,19.78407099],[176.9,44.28],[176.88,202.33848803],[176.87,0.14216157]],[[177.02,26.0],[177.04,108.4335767],[177.06,6.1613],[177.08,172.18],[177.09,42.45732304]]]
["bitfinex","SOLUSD",1747267400141,[[176.92,1.5047],[176.91,19.78407099],[176.9,44.28],[176.88,202.33848803],[176.87,0.14216157]],[[177.02,26.0],[177.03,1.34848589],[177.04,108.4335767],[177.06,6.1613],[177.08,172.18]]]
["bitfinex","SOLUSD",1747267400470,[[176.92,1.5047],[176.91,19.78407099],[176.9,44.28],[176.88,202.33848803]],[[177.02,26.0],[177.03,1.34848589],[177.04,108.4335767],[177.06,6.1613],[177.08,172.18]]]
["bitfinex","SOLUSD",1747267400471,[[176.94,26.0],[176.93,6.2738],[176.92,1.5047],[176.91,19.78407099],[176.9,18.42216157]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64823423],[177.06,24.81094886],[177.08,190.54]]]
["bitfinex","SOLUSD",1747267400644,[[176.95,18.36],[176.94,26.0],[176.93,6.2738],[176.92,1.5047],[176.91,19.78407099]],[[177.03,1.34848589],[177.04,82.5],[177.05,31.64823423],[177.06,25.095272],[177.08,190.54]]]
["bitfinex","SOLUSD",1747267400967,[[176.96,18.26],[176.95,18.36],[176.94,26.0],[176.93,6.2738],[176.92,1.5047]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64823423],[177.06,18.64964886],[177.08,190.54]]]
["bitfinex","SOLUSD",1747267401145,[[176.96,18.26],[176.95,18.36],[176.94,26.0],[176.93,6.2738],[176.92,1.5047]],[[177.03,1.34848589],[177.04,82.5],[177.05,31.64823423],[177.06,18.64964886],[177.08,52.34]]]
["bitfinex","SOLUSD",1747267401345,[[176.96,18.26],[176.95,18.36],[176.94,26.0],[176.93,6.2738],[176.92,1.5047]],[[177.03,1.34848589],[177.04,82.5],[177.05,31.64823423],[177.06,18.79181043],[177.08,52.34]]]
["bitfinex","SOLUSD",1747267401538,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,31.64823423],[177.06,18.79181043],[177.08,52.34]]]
["bitfinex","SOLUSD",1747267401738,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,31.64823423],[177.06,18.933972],[177.08,18.36]]]
["bitfinex","SOLUSD",1747267402162,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64823423],[177.06,18.933972],[177.08,18.36]]]
["bitfinex","SOLUSD",1747267402359,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64823423],[177.06,44.933972],[177.08,18.36]]]
["bitfinex","SOLUSD",1747267403237,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,88.14845249],[177.06,44.933972],[177.08,18.36],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1747267403758,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,88.14845249],[177.06,44.933972],[177.08,18.36],[177.12,228.8610541]]]
["bitfinex","SOLUSD",1747267404061,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,88.14845249],[177.06,44.933972],[177.08,18.36],[177.12,238.8610541]]]
["bitfinex","SOLUSD",1747267404638,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64819294],[177.06,44.933972],[177.08,18.36]]]
["bitfinex","SOLUSD",1747267404840,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64819294],[177.06,44.933972],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1747267405068,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.03,1.34848589],[177.04,82.5],[177.05,5.64819294],[177.06,44.933972],[177.09,37.02570682]]]
["bitfinex","SOLUSD",1747267405764,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.04,82.5],[177.05,1.34848589],[177.06,50.58184884],[177.09,34.11492304],[177.13,14.44151138]]]
["bitfinex","SOLUSD",1747267407250,[[176.97,5.65067525],[176.96,18.26],[176.95,32.48825848],[176.94,26.0],[176.93,6.2738]],[[177.04,82.5],[177.05,1.34848589],[177.06,50.58184884],[177.09,34.11492304],[177.12,200.41103282]]]
["bitfinex","SOLUSD",1747267407572,[[176.98,1.6323],[176.97,19.77736338],[176.96,18.26],[176.95,18.36],[176.94,26.0]],[[177.05,1.34848589],[177.08,107.08122335],[177.09,1.5776],[177.12,186.2948989],[177.16,446.04]]]
["bitfinex","SOLUSD",1747267407862,[[176.98,1.6323],[176.97,19.77736338],[176.96,18.26],[176.95,18.36],[176.94,26.0]],[[177.07,1.34848589],[177.08,132.79690021],[177.09,1.5776],[177.11,36.7],[177.12,152.3148989]]]
["bitfinex","SOLUSD",1747267408066,[[176.98,1.6323],[176.97,19.77736338],[176.96,18.26],[176.95,18.36],[176.94,163.0]],[[177.07,1.34848589],[177.08,132.79690021],[177.09,1.5776],[177.11,36.7],[177.12,152.3148989]]]
["bitfinex","SOLUSD",1747267408242,[[176.98,1.6323],[176.97,19.77736338],[176.96,18.26],[176.95,18.36],[176.94,163.0]],[[177.07,1.34848589],[177.08,132.79690021],[177.09,1.86192314],[177.11,36.7],[177.12,152.3148989]]]
["bitfinex","SOLUSD",1747267408437,[[176.98,1.6323],[176.97,19.77736338],[176.96,18.26],[176.95,18.36],[176.94,163.0]],[[177.07,1.34848589],[177.08,132.79690021],[177.09,1.71976157],[177.11,18.26],[177.12,155.20575757]]]
["bitfinex","SOLUSD",1747267408640,[[176.99,5.65003672],[176.98,1.6323],[176.97,40.12668813],[176.96,18.26],[176.95,18.36]],[[177.07,1.34848589],[177.08,106.79690021],[177.09,1.86192314],[177.11,18.26],[177.12,170.7548989]]]
["bitfinex","SOLUSD",1747267408839,[[177.0,6.1593],[176.99,19.77512853],[176.98,19.37607993],[176.97,26.0],[176.96,18.26]],[[177.07,1.34848589],[177.08,82.5],[177.1,18.64964886],[177.12,152.3148989],[177.13,1.634]]]
["bitfinex","SOLUSD",1747267409063,[[177.0,6.1593],[176.99,19.77512853],[176.98,19.37607993],[176.97,26.0],[176.96,18.26]],[[177.07,1.34848589],[177.08,82.5],[177.1,18.64964886],[177.11,5.64644943],[177.13,1.634]]]
["bitfinex","SOLUSD",1747267409372,[[177.0,6.1593],[176.99,19.77512853],[176.98,19.37607993],[176.97,26.0],[176.96,18.26]],[[177.08,82.5],[177.09,1.34848589],[177.1,18.64964886],[177.11,26.28432314],[177.13,20.074]]]
["bitfinex","SOLUSD",1747267409858,[[177.0,6.1593],[176.99,19.77512853],[176.98,19.37607993],[176.97,26.0],[176.96,18.26]],[[177.07,1.34848589],[177.08,82.5],[177.09,5.64708835],[177.1,18.64964886],[177.11,26.28432314]]]
["bitfinex","SOLUSD",1747267410059,[[177.0,32.1593],[176.99,19.77512853],[176.98,19.37607993],[176.97,26.0],[176.96,18.40216157]],[[177.07,1.34848589],[177.08,82.5],[177.17,62.20271174],[177.18,10.0],[177.19,10.0166867]]]
["bitfinex","SOLUSD",1747267410259,[[177.04,26.0],[177.01,19.9963],[177.0,24.95111043],[176.99,52.64428491],[176.98,17.74377993]],[[177.12,82.5],[177.19,10.0166867],[177.2,1.6024],[177.21,40.0787],[177.22,152.68672561]]]
["bitfinex","SOLUSD",1747267410568,[[177.05,18.26],[177.04,26.0],[177.01,156.9963],[177.0,24.95111043],[176.99,52.64428491]],[[177.16,114.14484771],[177.18,15.45898235],[177.19,18.48],[177.2,1.6024],[177.21,40.0787]]]
["bitfinex","SOLUSD",1747267410757,[[177.06,5.647803],[177.05,18.26],[177.04,26.0],[177.03,14.12151439],[177.01,156.9963]],[[177.14,5.64525234],[177.15,19.99813475],[177.16,108.5],[177.18,14.11049646],[177.19,18.48]]]
["bitfinex","SOLUSD",1747267410961,[[177.06,5.647803],[177.05,18.26],[177.04,26.0],[177.03,14.12151439],[177.01,156.9963]],[[177.13,1.34848589],[177.14,5.64525234],[177.15,18.64964886],[177.16,108.5],[177.18,14.11049646]]]
["bitfinex","SOLUSD",1747267411848,[[177.06,5.647803],[177.05,18.26],[177.04,26.0],[177.03,14.12151439],[177.01,156.9963]],[[177.13,1.34848589],[177.14,5.64525234],[177.15,18.64964886],[177.16,108.64216157],[177.18,14.11049646]]]
["bitfinex","SOLUSD",1747267412049,[[177.06,5.647803],[177.05,18.26],[177.04,26.0],[177.03,14.12151439],[177.01,156.9963]],[[177.13,1.34848589],[177.14,5.64525234],[177.15,18.64964886],[177.16,82.78432314],[177.18,14.11049646]]]
["bitfinex","SOLUSD",1747267412569,[[177.06,5.647803],[177.05,18.26],[177.04,26.0],[177.03,14.12151439],[177.01,156.9963]],[[177.13,1.34848589],[177.14,5.64525234],[177.15,18.64964886],[177.16,108.78432314],[177.18,14.11049646]]]
["bitfinex","SOLUSD",1747267413344,[[177.08,26.0],[177.07,26.4364],[177.06,19.76731051],[177.05,155.26],[177.03,47.03468099]],[[177.2,2.94219695],[177.21,82.5],[177.24,33.98],[177.25,20.0058],[177.26,6.5019]]]
["bitfinex","SOLUSD",1747267413540,[[177.08,26.0],[177.07,26.4364],[177.06,19.76731051],[177.05,155.26],[177.03,47.03468099]],[[177.19,1.34848589],[177.2,47.59184581],[177.21,82.5],[177.24,33.98],[177.25,20.0058]]]
["bitfinex","SOLUSD",1747267413952,[[177.08,26.0],[177.07,26.4364],[177.06,19.76731051],[177.05,155.26],[177.03,47.03468099]],[[177.19,1.34848589],[177.2,18.64964886],[177.21,82.5],[177.24,33.98],[177.25,20.0058]]]
["bitfinex","SOLUSD",1747267414152,[[177.08,26.0],[177.07,26.4364],[177.06,19.76731051],[177.05,155.26],[177.03,47.03468099]],[[177.18,0.28432314],[177.19,1.34848589],[177.2,44.64964886],[177.21,82.5],[177.24,33.98]]]
["bitfinex","SOLUSD",1747267414353,[[177.09,5.64684623],[177.08,26.0],[177.07,26.4364],[177.06,28.23901502],[177.05,155.26]],[[177.19,6.99228947],[177.2,18.64964886],[177.21,82.5],[177.24,48.08568496],[177.25,1.5458]]]
["bitfinex","SOLUSD",1747267414565,[[177.09,5.64684623],[177.08,26.0],[177.07,26.4364],[177.06,28.23901502],[177.05,155.26]],[[177.19,6.99228947],[177.2,18.64964886],[177.21,82.5],[177.23,18.44],[177.24,48.08568496]]]
["bitfinex","SOLUSD",1747267414761,[[177.09,5.64684623],[177.08,26.0],[177.07,26.4364],[177.06,28.23901502],[177.05,155.26]],[[177.18,0.28432314],[177.19,6.99228947],[177.2,44.64964886],[177.21,82.5],[177.23,18.44]]]
["bitfinex","SOLUSD",1747267415058,[[177.09,5.64684623],[177.08,163.0],[177.07,26.4364],[177.06,0.14216157],[177.05,18.26]],[[177.19,1.34848589],[177.23,18.44],[177.25,118.0258],[177.26,6.5019],[177.27,138.2]]]
["bitfinex","SOLUSD",1747267415258,[[177.12,26.0],[177.1,1.5343],[177.09,19.76396182],[177.08,44.79181043],[177.07,25.06396157]],[[177.22,1.34848589],[177.24,5.64206725],[177.26,6.5019],[177.27,18.44],[177.28,82.5]]]
["bitfinex","SOLUSD",1747267415474,[[177.13,36.7],[177.12,26.0],[177.1,1.5343],[177.09,47.998193],[177.08,19.92054045]],[[177.24,1.34848589],[177.25,5.64177538],[177.26,6.5019],[177.28,96.60235607],[177.29,20.0639]]]
["bitfinex","SOLUSD",1747267415766,[[177.14,6.5575],[177.13,36.7],[177.12,26.0],[177.1,1.5343],[177.09,47.998193]],[[177.24,1.34848589],[177.25,5.64177538],[177.26,18.64964886],[177.28,96.60235607],[177.29,20.0639]]]
["bitfinex","SOLUSD",1747267416158,[[177.14,6.5575],[177.13,36.7],[177.12,26.0],[177.1,1.5343],[177.09,47.998193]],[[177.24,27.34848589],[177.25,5.64177538],[177.26,18.64964886],[177.28,96.60235607],[177.29,20.0639]]]
["bitfinex","SOLUSD",1747267416353,[[177.14,12.20267205],[177.13,36.7],[177.12,26.0],[177.1,1.5343],[177.09,14.11711559]],[[177.23,31.64242851],[177.24,1.34848589],[177.26,32.75376641],[177.28,82.5],[177.29,20.0639]]]
["bitfinex","SOLUSD",1747267416550,[[177.14,12.20267205],[177.13,36.7],[177.12,26.0],[177.1,1.5343],[177.09,14.11711559]],[[177.22,1.34848589],[177.23,31.64242851],[177.26,32.75376641],[177.28,82.5],[177.29,20.0639]]]
["bitfinex","SOLUSD",1747267416871,[[177.14,12.20267205],[177.13,36.7],[177.12,26.0],[177.1,1.5343],[177.09,14.11711559]],[[177.22,1.34848589],[177.23,31.78459008],[177.26,32.75376641],[177.28,82.5],[177.29,20.0639]]]
["bitfinex","SOLUSD",1747267417453,[[177.14,6.5575],[177.13,42.34551793],[177.12,26.0],[177.1,1.5343],[177.09,14.11711559]],[[177.21,5.92755288],[177.22,1.34848589],[177.23,44.933972],[177.26,32.75376641],[177.28,82.5]]]
["bitfinex","SOLUSD",1747267417767,[[177.14,6.5575],[177.12,26.0],[177.1,1.5343],[177.09,14.11711559]],[[177.21,5.92755288],[177.22,1.34848589],[177.23,44.933972],[177.26,32.75376641],[177.28,82.5]]]
["bitfinex","SOLUSD",1747267417768,[[177.14,6.5575],[177.1,1.5343],[177.07,137.0],[177.06,14.26139186],[177.03,28.24287056]],[[177.19,0.14216157],[177.2,1.34848589],[177.21,5.92755288],[177.23,44.64964886],[177.26,28.20869665]]]
["bitfinex","SOLUSD",1747267418072,[[177.12,18.24],[177.11,18.46],[177.1,7.7245],[177.09,26.0],[177.07,137.0]],[[177.19,0.28432314],[177.2,1.34848589],[177.21,5.64322974],[177.23,44.64964886],[177.26,31.14983013]]]
["bitfinex","SOLUSD",1747267418775,[[177.12,18.24],[177.11,18.46],[177.1,13.37098941],[177.09,26.0],[177.07,137.0]],[[177.19,0.28432314],[177.2,1.34848589],[177.21,14.107556],[177.23,44.64964886],[177.26,31.14983013]]]
["bitfinex","SOLUSD",1747267418983,[[177.1,7.7245],[177.09,26.0],[177.08,5.64710984],[177.07,137.0],[177.03,14.12152208]],[[177.17,0.28432314],[177.18,5.64397787],[177.19,0.28432314],[177.2,45.99813475],[177.26,58.12983013]]]
["bitfinex","SOLUSD",1747267419156,[[177.11,18.24],[177.1,26.1645],[177.09,31.64672637],[177.03,32.77117094],[177.0,386.68766372]],[[177.17,1.63280903],[177.18,19.75392255],[177.2,44.64964886],[177.23,18.46],[177.25,100.74]]]
["bitfinex","SOLUSD",1747267419762,[[177.11,18.24],[177.1,26.1645],[177.09,5.64673375],[177.07,26.0],[177.05,14.1199673]],[[177.18,21.10240844],[177.2,44.64964886],[177.23,25.1171],[177.25,100.74],[177.31,215.87878269]]]
["bitfinex","SOLUSD",1747267420078,[[177.11,18.24],[177.1,26.1645],[177.09,5.64673375],[177.07,26.0],[177.05,14.1199673]],[[177.18,21.10240844],[177.19,0.28432314],[177.2,44.64964886],[177.23,25.1171],[177.25,110.74]]]
["bitfinex","SOLUSD",1747267420669,[[177.11,18.24],[177.1,31.81099792],[177.07,26.0],[177.05,14.1199673],[176.96,28.25493501]],[[177.18,6.99246376],[177.19,0.28432314],[177.2,44.64964886],[177.21,14.10784746],[177.23,25.1171]]]
["bitfinex","SOLUSD",1747267420854,[[177.11,23.88601535],[177.1,26.1645],[177.07,40.11834975],[177.01,11.12907949],[176.99,10.43220325]],[[177.18,5.64397787],[177.19,1.63280903],[177.2,44.64964886],[177.21,14.10784746],[177.23,25.1171]]]
["bitfinex","SOLUSD",1747267421050,[[177.11,23.88601535],[177.1,26.1645],[177.07,40.11834975],[177.03,20.06292731],[177.01,10.0]],[[177.18,5.64397787],[177.19,1.63280903],[177.2,44.64964886],[177.21,14.10784746],[177.23,25.1171]]]
["bitfinex","SOLUSD",1747267421266,[[177.11,23.88601535],[177.1,26.1645],[177.07,40.11834975],[177.03,18.933972],[177.01,10.0]],[[177.18,5.64397787],[177.19,1.63280903],[177.2,44.64964886],[177.21,14.10784746],[177.23,25.1171]]]
["bitfinex","SOLUSD",1747267421470,[[177.11,23.88601535],[177.1,52.1645],[177.09,14.1167098],[177.07,163.0],[177.06,18.933972]],[[177.22,1.34848589],[177.24,14.10563314],[177.27,144.856],[177.31,225.87878269],[177.37,50.0]]]
["bitfinex","SOLUSD",1747267421773,[[177.11,23.88601535],[177.1,52.1645],[177.09,14.1167098],[177.07,137.0],[177.06,18.933972]],[[177.21,26.0],[177.22,1.34848589],[177.23,0.14216157],[177.24,14.10563314],[177.27,144.856]]]
["bitfinex","SOLUSD",1747267421774,[[177.11,23.88601535],[177.1,52.1645],[177.09,14.1167098],[177.07,137.0],[177.06,18.933972]],[[177.21,26.0],[177.22,1.34848589],[177.23,0.14216157],[177.24,32.755282],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267421977,[[177.11,23.88601535],[177.1,52.1645],[177.09,151.1167098],[177.06,18.933972],[176.88,16.939104]],[[177.21,26.0],[177.22,1.34848589],[177.24,32.755282],[177.25,82.5],[177.26,65.12983013]]]
["bitfinex","SOLUSD",1747267422281,[[177.11,23.88601535],[177.1,52.1645],[177.09,151.1167098],[177.06,18.933972],[176.96,62.39838288]],[[177.21,26.0],[177.22,1.49064746],[177.23,19.7483496],[177.24,18.64964886],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267422453,[[177.11,23.88601535],[177.1,52.1645],[177.09,151.1167098],[177.06,18.933972],[176.96,62.39838288]],[[177.21,26.0],[177.22,1.63280903],[177.23,19.7483496],[177.24,18.64964886],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267422855,[[177.11,23.88601535],[177.1,52.1645],[177.09,151.1167098],[177.06,18.933972],[176.96,62.39838288]],[[177.21,31.64332748],[177.22,1.63280903],[177.23,14.105964],[177.24,18.64964886],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267423054,[[177.11,18.24],[177.1,57.81096146],[177.09,137.0],[177.06,33.05301324],[177.01,10.0]],[[177.2,1.49064746],[177.21,45.75088348],[177.22,0.14216157],[177.24,78.62964886],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267423271,[[177.1,39.37096146],[177.09,137.0],[177.06,33.05301324],[177.01,10.0],[176.96,28.25493501]],[[177.2,1.49064746],[177.21,45.89304505],[177.24,52.62964886],[177.25,82.5],[177.28,10.0]]]
["bitfinex","SOLUSD",1747267423465,[[177.11,36.86],[177.1,39.37096146],[177.09,137.0],[177.06,32.7686901],[177.04,0.28432314]],[[177.19,0.14216157],[177.2,20.14029632],[177.21,45.75088348],[177.24,33.98],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267424457,[[177.11,36.86],[177.1,33.7245],[177.09,142.64676086],[177.06,32.7686901],[177.04,0.28432314]],[[177.19,0.14216157],[177.2,20.14029632],[177.21,45.75088348],[177.24,33.98],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267424677,[[177.11,36.86],[177.1,39.37090209],[177.09,137.0],[177.06,32.7686901],[177.04,0.28432314]],[[177.19,0.14216157],[177.2,20.14029632],[177.21,45.75088348],[177.24,33.98],[177.25,82.5]]]
["bitfinex","SOLUSD",1747267424982,[[177.11,36.86],[177.1,39.37090209],[177.09,137.0],[177.06,32.7686901],[177.04,0.28432314]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.24,33.98]]]
["bitfinex","SOLUSD",1747267425177,[[177.11,36.86],[177.1,33.7245],[177.09,142.64676404],[177.06,32.7686901],[177.04,0.28432314]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.24,33.98]]]
["bitfinex","SOLUSD",1747267425387,[[177.11,36.86],[177.1,33.7245],[177.09,5.64676404],[177.06,169.7686901],[177.04,0.28432314]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.24,33.98]]]
["bitfinex","SOLUSD",1747267425388,[[177.11,36.86],[177.1,33.7245],[177.09,5.64676404],[177.06,169.7686901],[177.04,0.28432314]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.23,82.5]]]
["bitfinex","SOLUSD",1747267425588,[[177.11,36.86],[177.1,39.37095842],[177.06,169.7686901],[177.04,0.28432314],[164.12,43.16120388]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.23,82.5]]]
["bitfinex","SOLUSD",1747267425883,[[177.11,36.86],[177.1,39.37095842],[177.06,169.7686901],[177.04,0.28432314],[175.48,846.43908268]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.23,82.5]]]
["bitfinex","SOLUSD",1747267426384,[[177.11,36.86],[177.1,33.7245],[177.06,169.7686901],[177.04,0.28432314],[177.0,239.68766372]],[[177.18,5.64397787],[177.19,0.14216157],[177.2,20.14029632],[177.21,40.107556],[177.23,82.5]]]
["bitfinex","SOLUSD",1747267426888,[[177.11,18.44],[177.1,7.7245],[177.06,137.0],[177.04,0.28432314],[177.03,14.12153487]],[[177.18,21.10240844],[177.19,0.14216157],[177.2,18.79181043],[177.21,26.0],[177.22,28.21421863]]]
["bitfinex","SOLUSD",1747267427185,[[177.11,18.44],[177.1,26.1445],[177.08,26.0],[177.06,137.0],[177.04,18.933972]],[[177.18,21.10240844],[177.19,0.14216157],[177.2,18.79181043],[177.21,26.0],[177.22,28.21421863]]]
["bitfinex","SOLUSD",1747267427873,[[177.11,18.44],[177.1,26.1445],[177.08,31.64707153],[177.06,137.0],[177.04,18.933972]],[[177.18,21.10240844],[177.19,0.14216157],[177.2,18.79181043],[177.21,26.0],[177.22,28.21421863]]]
["bitfinex","SOLUSD",1747267428288,[[177.11,18.44],[177.1,26.1445],[177.07,5.6474138],[177.04,155.64964886],[176.98,12.79387702]],[[177.16,5.64461503],[177.17,0.14216157],[177.18,21.10240844],[177.19,0.14216157],[177.2,18.79181043]]]
["bitfinex","SOLUSD",1747267428289,[[177.11,18.44],[177.1,26.1445],[177.07,5.6474138],[177.04,155.64964886],[176.98,12.79387702]],[[177.16,5.64461503],[177.17,0.14216157],[177.18,41.45843057],[177.19,82.64216157],[177.2,18.79181043]]]
["bitfinex","SOLUSD",1747267428482,[[177.11,18.44],[177.1,26.1445],[177.07,5.6474138],[177.06,26.0],[177.04,155.64964886]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267428662,[[177.11,18.44],[177.1,26.1445],[177.08,5.64710515],[177.06,26.0],[177.04,155.64964886]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267428981,[[177.1,26.1445],[177.08,5.64710515],[177.06,26.0],[177.04,155.64964886]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267428982,[[177.1,7.7245],[177.09,18.44],[177.08,18.42],[177.07,5.64739613],[177.06,26.0]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267429178,[[177.1,7.7245],[177.09,18.44],[177.08,24.06711642],[177.06,26.0],[173.69,488.71983085]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267429391,[[177.1,7.7245],[177.09,18.44],[177.08,24.06711642],[177.06,26.0],[176.9,35.59936488]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267430085,[[177.1,7.7245],[177.09,18.44],[177.08,18.42],[177.07,5.6474044],[177.06,26.0]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267430475,[[177.1,7.7245],[177.09,18.44],[177.08,18.42],[177.06,26.0],[177.05,5.64787682]],[[177.16,6.99310092],[177.17,0.14216157],[177.18,40.25210625],[177.19,82.5],[177.2,18.64964886]]]
["bitfinex","SOLUSD",1747267430476,[[177.1,7.7245],[177.09,18.44],[177.08,18.42],[177.06,26.0],[177.05,5.64787682]],[[177.15,0.28432314],[177.16,21.10463851],[177.17,18.79181043],[177.18,26.14216157],[177.19,82.5]]]
["bitfinex","SOLUSD",1747267430665,[[177.1,7.7245],[177.09,18.44],[177.08,18.42],[177.06,26.0],[177.05,5.64787682]],[[177.14,1.34848589],[177.15,0.28432314],[177.16,19.75615262],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267431684,[[177.1,1.5343],[177.09,18.44],[177.08,18.42],[177.06,38.30170894],[164.07,0.29714]],[[177.15,1.63280903],[177.16,19.75615262],[177.17,18.64964886],[177.18,26.0],[177.34,13.18116114]]]
["bitfinex","SOLUSD",1747267431997,[[177.1,1.5343],[177.09,18.44],[177.08,18.42],[177.06,32.654],[177.05,5.64805258]],[[177.15,1.63280903],[177.16,19.75615262],[177.17,18.64964886],[177.18,26.0],[177.32,28.1159432]]]
["bitfinex","SOLUSD",1747267432686,[[177.1,1.5343],[177.09,18.44],[177.06,51.034],[177.05,5.64805258],[164.19,151.32932993]],[[177.14,5.64525234],[177.15,1.63280903],[177.16,14.11153759],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267433169,[[177.1,1.5343],[177.09,18.44],[177.06,51.034],[177.05,5.64805258],[176.96,38.25493501]],[[177.14,5.64525234],[177.15,1.63280903],[177.16,14.11153759],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267433368,[[177.1,1.5343],[177.09,18.44],[177.06,51.034],[177.05,5.64805258],[176.97,10.0]],[[177.14,5.64525234],[177.15,1.63280903],[177.16,14.11153759],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267433667,[[177.1,1.5343],[177.09,18.44],[177.06,32.654],[177.05,5.64805258],[176.96,38.25493501]],[[177.14,5.64525234],[177.15,1.63280903],[177.16,14.11153759],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267433864,[[177.1,1.5343],[177.09,18.44],[177.06,32.654],[177.05,24.02805258],[177.0,225.56385206]],[[177.14,5.64525234],[177.15,1.63280903],[177.16,14.11153759],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267434383,[[177.09,18.44],[177.06,32.654],[177.05,24.02805258],[177.0,225.56385206],[173.66,488.75712225]],[[177.14,5.64525234],[177.15,1.63280903],[177.16,14.11153759],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267434616,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,26.0],[177.0,225.56385206]],[[177.14,5.64525234],[177.17,18.64964886],[177.18,26.0]]]
["bitfinex","SOLUSD",1747267434617,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,26.0],[177.0,225.56385206]],[[177.13,1.63280903],[177.14,19.75838319],[177.17,18.64964886],[177.18,54.22068041],[177.2,6.2633]]]
["bitfinex","SOLUSD",1747267435707,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,26.0],[177.03,5.64869146]],[[177.13,1.63280903],[177.14,19.75838319],[177.17,18.64964886],[177.18,54.22068041],[177.2,6.2633]]]
["bitfinex","SOLUSD",1747267436494,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,31.6483955],[173.64,488.82654312]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.17,18.64964886],[177.18,54.22068041]]]
["bitfinex","SOLUSD",1747267436692,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,31.6483955],[177.0,362.56385206]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267436997,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,26.0],[177.03,5.64865729]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267437798,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,26.0],[176.97,2.83999908]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267438104,[[177.09,18.44],[177.06,8.2364],[177.05,24.02806766],[177.04,26.0],[176.97,2.83999908]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267438291,[[177.09,18.44],[177.06,8.2364],[177.05,18.38],[177.04,31.64834603],[176.97,2.83999908]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267438869,[[177.09,18.44],[177.06,8.2364],[177.04,49.98834603],[176.97,2.83999908],[176.96,38.25493501]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267439096,[[177.09,18.44],[177.06,8.2364],[177.04,49.98834603],[176.97,2.83999908],[176.96,28.25493501]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,14.11313085],[177.16,82.5],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1747267441303,[[177.09,18.44],[177.06,8.2364],[177.04,44.34],[177.02,5.64878309],[176.97,2.83999908]],[[177.12,5.64588979],[177.13,1.63280903],[177.14,32.76277971],[177.15,26.0],[177.16,82.5]]]
["bitfinex","SOLUSD",1747267441480,[[177.06,8.2364],[177.04,18.44],[177.03,18.32],[177.02,5.64878309],[177.0,211.44]],[[177.11,1.34848589],[177.12,19.76061427],[177.13,0.28432314],[177.14,18.64964886],[177.15,26.0]]]
["bitfinex","SOLUSD",1747267441683,[[177.06,8.2364],[177.04,18.44],[177.01,5.64937741],[177.0,211.44],[176.97,14.12617059]],[[177.11,1.34848589],[177.12,19.76061427],[177.13,0.28432314],[177.14,18.64964886],[177.15,26.0]]]
["bitfinex","SOLUSD",1747267441890,[[177.02,6.1496],[177.01,1.5096],[177.0,211.44],[176.99,5.64994719],[176.96,155.64964886]],[[177.1,18.933972],[177.11,1.34848589],[177.12,128.26061427],[177.13,0.14216157],[177.14,48.52122915]]]
["bitfinex","SOLUSD",1747267442115,[[177.02,42.9096],[177.01,1.5096],[177.0,211.44],[176.99,5.64994719],[176.96,155.64964886]],[[177.09,1.34848589],[177.1,18.933972],[177.11,82.5],[177.12,45.76061427],[177.14,29.87158029]]]
["bitfinex","SOLUSD",1747267442294,[[177.02,42.9096],[177.01,1.5096],[177.0,211.44],[176.98,5.65026095],[176.94,169.77821608]],[[177.08,0.28432314],[177.09,27.34848589],[177.1,18.64964886],[177.11,82.5],[177.12,45.76061427]]]
["bitfinex","SOLUSD",1747267442479,[[177.02,42.9096],[177.01,1.5096],[177.0,211.44],[176.98,5.65026095],[176.94,169.77821608]],[[177.08,0.28432314],[177.09,27.34848589],[177.1,18.64964886],[177.11,82.5],[177.12,19.76061427]]]
["bitfinex","SOLUSD",1747267442675,[[177.01,1.5096],[177.0,229.88],[176.99,18.34],[176.98,6.061],[176.95,26.0]],[[177.08,18.933972],[177.09,27.34848589],[177.1,18.64964886],[177.11,82.5],[177.12,19.76061427]]]
["bitfinex","SOLUSD",1747267442889,[[177.01,1.5096],[177.0,18.44],[176.99,18.34],[176.98,6.061],[176.96,5.65073736]],[[177.07,1.34848589],[177.08,18.933972],[177.09,27.34848589],[177.11,82.5],[177.12,19.76061427]]]
["bitfinex","SOLUSD",1747267442890,[[177.01,1.5096],[177.0,18.44],[176.99,18.34],[176.98,6.061],[176.96,5.65073736]],[[177.07,1.34848589],[177.08,18.933972],[177.09,26.0],[177.11,82.5],[177.12,47.99006323]]]
["bitfinex","SOLUSD",1747267443080,[[177.01,1.5096],[177.0,18.44],[176.99,18.34],[176.98,6.061],[176.96,5.65073736]],[[177.06,0.28432314],[177.07,1.34848589],[177.08,101.14964886],[177.09,26.0],[177.12,47.99006323]]]
["bitfinex","SOLUSD",1747267443389,[[176.98,6.061],[176.97,1.5102],[176.93,5.65186363],[176.87,28.26848538],[176.84,10.0]],[[177.03,0.14216157],[177.04,5.64844103],[177.05,26.0],[177.06,18.933972],[177.07,1.34848589]]]
["bitfinex","SOLUSD",1747267443580,[[176.97,1.5102],[176.95,18.44],[176.94,24.4449],[176.89,229.96964886],[176.88,14.13358439]],[[177.03,1.63280903],[177.04,5.64844103],[177.05,26.0],[177.06,18.64964886],[177.08,85.44421644]]]
["bitfinex","SOLUSD",1747267443995,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,18.4],[176.89,229.96964886]],[[177.03,1.63280903],[177.04,5.64844103],[177.05,26.0],[177.06,18.64964886],[177.08,85.44421644]]]
["bitfinex","SOLUSD",1747267444289,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,26.0],[176.89,229.96964886]],[[177.03,1.63280903],[177.04,5.64844103],[177.05,26.0],[177.06,18.64964886],[177.08,85.44421644]]]
["bitfinex","SOLUSD",1747267444497,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,44.44],[176.89,229.96964886]],[[177.03,1.63280903],[177.04,5.64844103],[177.05,26.0],[177.06,18.64964886],[177.08,85.44421644]]]
["bitfinex","SOLUSD",1747267444699,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,50.09220674],[176.89,229.96964886]],[[177.02,5.6490792],[177.03,27.63280903],[177.04,14.12110257],[177.06,18.64964886],[177.08,113.68120515]]]
["bitfinex","SOLUSD",1747267444898,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,50.09220674],[176.89,229.96964886]],[[177.01,1.34848589],[177.02,5.6490792],[177.03,26.28432314],[177.04,14.12110257],[177.06,18.64964886]]]
["bitfinex","SOLUSD",1747267445601,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,18.44],[176.89,211.32]],[[177.01,1.34848589],[177.02,19.7717772],[177.03,44.933972],[177.06,1.6218],[177.09,28.4]]]
["bitfinex","SOLUSD",1747267445807,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,18.44],[176.89,211.32]],[[177.01,1.34848589],[177.02,19.7717772],[177.03,44.933972],[177.06,20.0818],[177.08,123.68120515]]]
["bitfinex","SOLUSD",1747267446007,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,18.44],[176.9,31.65262023]],[[177.01,1.34848589],[177.02,19.7717772],[177.03,44.933972],[177.06,20.0818],[177.08,123.68120515]]]
["bitfinex","SOLUSD",1747267446175,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,18.44],[176.9,26.0]],[[177.01,1.34848589],[177.02,19.7717772],[177.03,44.933972],[177.06,20.0818],[177.07,2.78673067]]]
["bitfinex","SOLUSD",1747267446375,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,18.44],[164.02,43.8288263]],[[177.01,1.34848589],[177.02,19.7717772],[177.03,44.933972],[177.06,20.0818],[177.07,2.78673067]]]
["bitfinex","SOLUSD",1747267446583,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.92,24.09217671],[176.9,26.0]],[[177.0,5.64971751],[177.01,1.34848589],[177.02,14.122698],[177.03,44.933972],[177.06,20.0818]]]
["bitfinex","SOLUSD",1747267446877,[[176.97,1.5102],[176.95,24.09131352],[176.94,6.0449],[176.92,18.44],[176.9,40.13172402]],[[177.01,5.64942722],[177.03,26.28432314],[177.05,34.11850357],[177.06,1.6218],[177.07,18.48]]]
["bitfinex","SOLUSD",1747267447181,[[176.97,1.5102],[176.96,5.65092158],[176.95,18.44],[176.94,6.0449],[176.93,26.0]],[[177.02,5.64914348],[177.05,60.40282671],[177.07,18.48],[177.08,85.44421644],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267447386,[[176.97,1.5102],[176.96,5.65092158],[176.95,18.44],[176.94,6.0449],[176.93,26.0]],[[177.02,5.64914348],[177.05,60.40282671],[177.07,18.48],[177.08,82.5],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267447908,[[176.97,1.5102],[176.96,5.65092158],[176.95,18.44],[176.94,6.0449],[176.93,26.0]],[[177.02,5.64914348],[177.05,60.40282671],[177.08,82.5],[177.1,1.5883],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747267448108,[[176.97,1.5102],[176.96,5.65092158],[176.95,18.44],[176.94,6.0449],[176.93,26.0]],[[177.02,5.64914348],[177.05,60.40282671],[177.08,82.5],[177.09,18.48],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267448306,[[176.97,1.5102],[176.96,5.65092158],[176.95,18.44],[176.94,6.0449],[176.93,26.0]],[[177.04,5.64844103],[177.05,60.40282671],[177.08,82.5],[177.09,18.48],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267448601,[[176.97,1.5102],[176.95,24.09130039],[176.94,6.0449],[176.93,26.0],[176.85,12.87710807]],[[177.04,5.93276417],[177.05,60.11850357],[177.08,82.5],[177.09,18.48],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267448899,[[176.97,1.5102],[176.95,24.09130039],[176.94,6.0449],[176.93,26.0],[176.86,10.0]],[[177.03,1.34848589],[177.04,5.93276417],[177.05,58.77001768],[177.08,82.5],[177.09,18.48]]]
["bitfinex","SOLUSD",1747267449371,[[176.97,1.5102],[176.95,24.09130039],[176.94,6.0449],[176.93,26.0],[176.9,151.13172402]],[[177.03,1.34848589],[177.04,5.93276417],[177.05,58.77001768],[177.07,82.5],[177.09,18.48]]]
["bitfinex","SOLUSD",1747267449571,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.93,26.0],[176.9,151.13172402]],[[177.03,1.34848589],[177.04,20.05386674],[177.05,44.64964886],[177.07,82.5],[177.09,18.48]]]
["bitfinex","SOLUSD",1747267449991,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.93,31.65189111],[176.9,151.13172402]],[[177.03,1.34848589],[177.04,20.05386674],[177.05,44.64964886],[177.07,82.5],[177.08,28.23704192]]]
["bitfinex","SOLUSD",1747267450391,[[176.97,1.5102],[176.95,18.44],[176.94,6.0449],[176.93,31.65189111],[176.9,151.13172402]],[[177.02,5.6490792],[177.03,1.34848589],[177.04,14.40542571],[177.05,44.64964886],[177.07,82.5]]]
["bitfinex","SOLUSD",1747267451709,[[176.95,18.44],[176.94,6.0449],[176.93,27.5481],[176.92,24.09219919],[176.9,137.0]],[[177.01,1.34848589],[177.02,19.7717772],[177.04,0.28432314],[177.05,44.64964886],[177.07,82.5]]]
["bitfinex","SOLUSD",1747267451880,[[176.94,6.0449],[176.93,27.5481],[176.9,137.0]],[[177.01,1.34848589],[177.02,19.7717772],[177.04,0.28432314],[177.05,44.64964886],[177.07,82.5]]]
["bitfinex","SOLUSD",1747267451881,[[176.94,6.0449],[176.93,27.5481],[176.91,5.65253848],[176.9,137.0],[176.87,14.41886549]],[[177.01,1.34848589],[177.02,19.7717772],[177.04,0.28432314],[177.05,44.64964886],[177.07,82.5]]]
["bitfinex","SOLUSD",1747267452084,[[176.94,24.5049],[176.93,46.0081],[176.91,5.65253848],[176.89,348.32],[176.87,33.06851435]],[[177.01,1.34848589],[177.02,19.7717772],[177.04,82.78432314],[177.05,44.64964886],[177.16,50.0]]]
["bitfinex","SOLUSD",1747267452323,[[176.94,24.5049],[176.93,46.0081],[176.92,5.65227099],[176.89,348.32],[176.87,32.92635278]],[[177.01,1.34848589],[177.02,19.7717772],[177.04,82.78432314],[177.05,44.64964886],[177.16,50.0]]]
["bitfinex","SOLUSD",1747267452527,[[176.94,24.5049],[176.93,46.0081],[176.92,5.65227099],[176.89,348.32],[176.87,32.92635278]],[[177.0,5.64971751],[177.01,1.34848589],[177.02,14.122698],[177.04,82.78432314],[177.05,44.64964886]]]
["bitfinex","SOLUSD",1747267454009,[[176.94,24.5049],[176.93,51.66005108],[176.89,348.32],[176.87,32.92635278],[164.12,43.16120388]],[[177.0,5.64971751],[177.01,1.34848589],[177.02,14.122698],[177.04,82.78432314],[177.05,44.64964886]]]
["bitfinex","SOLUSD",1747267454182,[[176.94,30.15651365],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.0,5.64971751],[177.01,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267454390,[[176.94,30.15651365],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.0,5.64971751],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267454600,[[176.94,24.5049],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.0,5.64971751],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267454601,[[176.94,24.5049],[176.93,51.65997185],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.0,5.64971751],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267455505,[[176.94,24.5049],[176.93,51.65997185],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.0,5.64971751],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267455708,[[176.94,24.5049],[176.93,51.65997185],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.02,5.93340234],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267455879,[[176.94,24.5049],[176.93,51.65997185],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.02,5.93340234],[177.03,1.34848589],[177.04,82.5],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267457497,[[176.94,30.15639386],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.02,5.6490792],[177.03,1.34848589],[177.04,82.5],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267457702,[[176.94,30.15639386],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.02,5.6490792],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267458188,[[176.94,30.15639386],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.02,5.6490792],[177.03,1.34848589],[177.04,82.78432314],[177.05,58.77028256],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267458610,[[176.94,30.15639386],[176.93,46.0081],[176.89,362.45265083],[176.87,18.79181043],[176.84,10.0]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,58.77028256],[177.1,11.5883],[177.2,28.27352756]]]
["bitfinex","SOLUSD",1747267458797,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267459114,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267459616,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267461311,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267461514,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267461718,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267461912,[[176.94,30.15639386],[176.93,46.0081],[176.91,14.13103827],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267462213,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962],[164.19,151.32932993]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267462511,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962],[176.8,5.66]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,1.5883]]]
["bitfinex","SOLUSD",1747267463795,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962],[176.8,5.66]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.08,14.11825191],[177.1,11.5883]]]
["bitfinex","SOLUSD",1747267463991,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962],[176.8,5.66]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.06,6.3158],[177.08,14.11825191]]]
["bitfinex","SOLUSD",1747267465003,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962],[176.82,10.0]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.06,6.3158],[177.08,14.11825191]]]
["bitfinex","SOLUSD",1747267465192,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.06,6.3158],[177.08,14.11825191]]]
["bitfinex","SOLUSD",1747267465193,[[176.94,30.15639386],[176.93,60.1375675],[176.89,348.32],[176.87,47.06030962],[176.84,10.0]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.06,6.3158],[177.08,14.11825191]]]
["bitfinex","SOLUSD",1747267465794,[[176.94,30.15639386],[176.93,60.1375675],[176.89,137.0],[176.87,258.50030962],[176.84,10.0]],[[177.03,6.99728986],[177.04,82.78432314],[177.05,44.64964886],[177.06,6.3158],[177.08,14.11825191]]]
["bitfinex","SOLUSD",1747267467189,[[176.94,30.15639386],[176.93,60.1375675],[176.89,137.0],[176.87,258.50030962],[176.84,10.0]],[[177.02,5.93349222],[177.03,1.34848589],[177.04,82.78432314],[177.05,44.64964886],[177.06,20.43555905]]]
["bitfinex","SOLUSD",1747267467393,[[176.94,24.11149386],[176.93,60.1375675],[176.9,6.5567],[176.89,137.0],[176.87,258.50030962]],[[177.02,5.93349222],[177.03,1.34848589],[177.04,82.5],[177.05,44.64964886],[177.06,20.43555905]]]
["bitfinex","SOLUSD",1747267467809,[[176.94,24.11149386],[176.93,60.1375675],[176.9,6.5567],[176.89,137.0],[176.87,258.50030962]],[[177.01,1.34848589],[177.02,5.93349222],[177.03,1.5691],[177.04,82.5],[177.05,44.64964886]]]
["bitfinex","SOLUSD",1747267472623,[[176.97,26.0],[176.94,38.24057716],[176.93,183.0081],[176.91,29.39226112],[176.9,25.20634886]],[[177.06,6.3158],[177.08,84.0295],[177.1,18.46],[177.11,138.2],[177.15,10.0]]]
["bitfinex","SOLUSD",1747267472927,[[176.97,26.0],[176.94,176.3706638],[176.93,38.79991043],[176.92,0.14216157],[176.91,28.26217448]],[[177.08,1.5295],[177.09,1.34848589],[177.1,6.0982],[177.13,82.5],[177.14,46.56718029]]]
["bitfinex","SOLUSD",1747267473226,[[176.99,26.0],[176.96,6.3649],[176.94,175.24057716],[176.93,38.79991043],[176.92,0.14216157]],[[177.08,1.5295],[177.09,7.27988741],[177.1,50.74784886],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267473417,[[177.0,36.8],[176.99,26.0],[176.96,6.3649],[176.94,156.78057716],[176.93,20.33991043]],[[177.08,1.5295],[177.09,6.99556427],[177.1,6.0982],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267473617,[[177.0,36.8],[176.99,26.0],[176.96,6.3649],[176.94,185.03874377],[176.93,20.33991043]],[[177.08,7.1767294],[177.09,1.34848589],[177.1,24.74784886],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267473793,[[177.0,36.8],[176.99,26.0],[176.96,6.3649],[176.94,185.03874377],[176.93,20.33991043]],[[177.08,7.1767294],[177.09,1.63280903],[177.1,24.74784886],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267473992,[[177.0,36.8],[176.99,26.0],[176.96,6.3649],[176.94,185.03874377],[176.93,20.33991043]],[[177.08,7.1767294],[177.09,1.63280903],[177.1,50.74784886],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267474202,[[177.0,36.8],[176.99,26.0],[176.96,6.3649],[176.94,185.03874377],[176.93,20.33991043]],[[177.08,1.5295],[177.09,7.27970371],[177.1,50.74784886],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267474705,[[177.01,5.64939833],[177.0,36.8],[176.99,40.12496489],[176.96,6.3649],[176.94,165.25816661]],[[177.08,1.5295],[177.09,7.27970371],[177.1,50.74784886],[177.12,14.11517061],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267475720,[[177.01,19.77289417],[177.0,38.3856],[176.99,40.12496489],[176.96,6.3649],[176.94,165.25816661]],[[177.09,7.27970371],[177.13,82.5]]]
["bitfinex","SOLUSD",1747267475721,[[177.01,19.77289417],[177.0,38.3856],[176.99,26.0],[176.98,28.25116924],[176.96,162.15671043]],[[177.09,1.34848589],[177.13,82.5],[177.14,7.9687],[177.15,14.11245523],[177.17,18.46]]]
["bitfinex","SOLUSD",1747267475930,[[177.01,19.77289417],[177.0,38.3856],[176.99,26.0],[176.98,28.25116924],[176.96,162.15671043]],[[177.13,82.5],[177.14,7.9687],[177.15,14.11245523],[177.17,18.46]]]
["bitfinex","SOLUSD",1747267475931,[[177.04,32.4935],[177.02,18.64964886],[177.01,156.77289417],[177.0,38.66992314],[176.99,19.77931985]],[[177.16,1.34848589],[177.17,88.14438702],[177.18,6.3752],[177.19,1.5935],[177.21,18.32]]]
["bitfinex","SOLUSD",1747267476136,[[177.04,32.4935],[177.02,18.64964886],[177.01,156.77289417],[177.0,38.66992314]],[[177.16,1.34848589],[177.17,88.14438702],[177.18,6.3752],[177.19,1.5935],[177.21,18.32]]]
["bitfinex","SOLUSD",1747267476137,[[177.04,32.4935],[177.02,156.77881131],[177.01,19.77289417],[177.0,38.66992314],[176.97,10.0]],[[177.16,6.99314739],[177.17,82.5],[177.18,6.3752],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267476439,[[177.04,32.4935],[177.02,155.64964886],[177.01,19.77289417],[177.0,38.66992314],[176.97,10.0]],[[177.16,6.99314739],[177.17,108.5],[177.18,6.3752],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267476955,[[177.04,32.4935],[177.02,155.64964886],[177.01,19.77289417],[177.0,38.66992314],[176.97,10.0]],[[177.16,1.34848589],[177.17,114.42870457],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267477243,[[177.04,32.4935],[177.02,155.64964886],[177.01,231.21289417],[177.0,38.66992314],[176.97,10.0]],[[177.16,1.34848589],[177.17,88.14438143],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267477414,[[177.04,32.4935],[177.02,155.64964886],[177.01,231.21289417],[177.0,38.66992314],[176.97,10.0]],[[177.16,1.34848589],[177.17,114.14438143],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267477610,[[177.04,32.4935],[177.02,155.64964886],[177.01,231.21289417],[177.0,38.66992314],[176.97,10.0]],[[177.16,1.34848589],[177.17,114.42870457],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267477807,[[177.05,19.76842698],[177.04,32.4935],[177.02,155.64964886],[177.01,239.68699169],[177.0,38.66992314]],[[177.16,1.34848589],[177.17,114.14438143],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267478040,[[177.06,36.8],[177.05,19.76842698],[177.04,32.4935],[177.02,155.64964886],[177.01,239.68699169]],[[177.16,1.34848589],[177.17,88.14438143],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267478242,[[177.06,36.8],[177.05,19.76842698],[177.04,32.4935],[177.02,155.64964886],[177.01,239.68699169]],[[177.16,1.34848589],[177.17,114.42870457],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267479541,[[177.07,19.76619415],[177.06,36.8],[177.04,32.4935],[177.02,155.64964886],[177.01,239.68699169]],[[177.16,1.34848589],[177.17,114.42870457],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267480237,[[177.07,19.76619415],[177.04,32.4935],[177.02,155.64964886],[177.01,239.68699169],[164.33,41.82595903]],[[177.16,1.34848589],[177.17,114.42870457],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267480538,[[177.08,36.66],[177.07,19.76619415],[177.04,32.4935],[177.02,155.64964886],[177.01,239.68699169]],[[177.16,1.34848589],[177.17,114.42870457],[177.18,25.02484886],[177.19,1.5935],[177.21,14.10789207]]]
["bitfinex","SOLUSD",1747267481115,[[177.11,6.5219],[177.1,26.0],[177.09,21.35506182],[177.08,193.72314561],[177.05,28.23979128]],[[177.24,82.5],[177.26,7.768],[177.31,138.2],[177.32,43.98],[177.34,18.32]]]
["bitfinex","SOLUSD",1747267481319,[[177.11,6.5219],[177.09,21.35506182],[177.08,193.72314561],[177.05,28.23979128]],[[177.24,82.5],[177.26,7.768],[177.31,138.2],[177.32,43.98],[177.34,18.32]]]
["bitfinex","SOLUSD",1747267481320,[[177.14,26.0],[177.11,6.5219],[177.09,21.35506182],[177.08,192.593972],[177.05,38.23979128]],[[177.24,83.84848589],[177.26,7.768],[177.3,29.97381615],[177.31,138.2],[177.32,43.98]]]
["bitfinex","SOLUSD",1747267481519,[[177.15,36.84],[177.14,26.0],[177.11,143.5219],[177.09,21.35506182],[177.08,18.933972]],[[177.25,26.0],[177.26,14.75796469],[177.29,82.5],[177.3,29.97381615],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267481736,[[177.15,36.84],[177.14,26.0],[177.11,143.5219],[177.09,21.35506182],[177.08,18.933972]],[[177.25,18.933972],[177.26,14.75796469],[177.29,82.5],[177.3,29.97381615],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267481920,[[177.15,36.84],[177.14,26.0],[177.11,143.5219],[177.09,21.35506182],[177.08,18.933972]],[[177.25,44.933972],[177.26,14.75796469],[177.29,82.5],[177.3,29.97381615],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267482250,[[177.15,36.84],[177.14,26.0],[177.11,143.5219],[177.09,21.35506182],[177.08,18.933972]],[[177.25,18.64964886],[177.26,14.75796469],[177.29,82.5],[177.3,30.11381615],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267482452,[[177.15,36.84],[177.14,26.0],[177.11,162.17154886],[177.09,49.589293],[177.08,18.933972]],[[177.26,9.11648589],[177.27,24.29083446],[177.29,82.5],[177.3,44.21454904],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267482745,[[177.15,36.84],[177.14,26.0],[177.11,162.17154886],[177.09,49.589293],[177.08,0.28432314]],[[177.26,40.75802098],[177.27,18.64964886],[177.29,82.5],[177.3,44.21454904],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267482918,[[177.15,36.84],[177.14,26.0],[177.11,162.17154886],[177.1,2.84576695],[177.09,49.589293]],[[177.26,32.99002098],[177.27,18.64964886],[177.29,82.5],[177.3,52.30934904],[177.31,138.2]]]
["bitfinex","SOLUSD",1747267483120,[[177.16,5.64461503],[177.15,50.95172573],[177.14,26.0],[177.11,162.17154886],[177.1,2.84576695]],[[177.25,0.28432314],[177.26,32.99002098],[177.27,18.64964886],[177.29,82.5],[177.3,52.30934904]]]
["bitfinex","SOLUSD",1747267483319,[[177.16,5.64461503],[177.15,50.95172573],[177.14,26.0],[177.11,162.17154886],[177.1,2.84576695]],[[177.25,0.14216157],[177.26,32.99002098],[177.27,18.64964886],[177.29,82.5],[177.3,52.30934904]]]
["bitfinex","SOLUSD",1747267483536,[[177.16,5.64461503],[177.15,50.95172573],[177.14,26.0],[177.11,162.17154886],[177.1,2.84576695]],[[177.25,0.14216157],[177.26,6.99002098],[177.27,18.64964886],[177.29,82.5],[177.3,52.30934904]]]
["bitfinex","SOLUSD",1747267483844,[[177.16,5.64461503],[177.15,50.95172573],[177.14,26.0],[177.11,162.17154886],[177.1,2.84576695]],[[177.25,0.28432314],[177.26,32.99002098],[177.27,18.64964886],[177.29,82.5],[177.3,52.30934904]]]
["bitfinex","SOLUSD",1747267484545,[[177.16,5.64461503],[177.15,50.95172573],[177.14,30.46191347],[177.11,162.17154886],[177.1,2.84576695]],[[177.25,0.28432314],[177.26,32.99002098],[177.27,18.64964886],[177.29,82.5],[177.3,33.80934904]]]
["bitfinex","SOLUSD",1747267488340,[[177.16,5.64461503],[177.15,50.95172573],[177.14,30.46191347],[177.11,162.17154886],[177.1,2.84576695]],[[177.25,0.28432314],[177.26,32.99002098],[177.27,18.64964886],[177.28,82.5],[177.3,33.80934904]]]
["bitfinex","SOLUSD",1747267489048,[[177.18,5.64397787],[177.17,1.5663],[177.15,50.95172573],[177.14,30.46191347],[177.11,162.17154886]],[[177.25,0.28432314],[177.26,32.99002098],[177.27,18.64964886],[177.28,82.5],[177.3,33.80934904]]]
["bitfinex","SOLUSD",1747267495854,[[177.18,5.64397787],[177.17,1.5663],[177.15,50.95172573],[177.14,30.46191347],[177.11,162.17154886]],[[177.25,0.18432314],[177.26,32.99002098],[177.27,18.64964886],[177.28,82.5],[177.3,33.80934904]]]
["bitfinex","SOLUSD",1747267496634,[[177.19,18.32],[177.18,5.64397787],[177.17,1.5663],[177.15,32.63172573],[177.14,30.46191347]],[[177.26,32.99002098],[177.27,18.79181043],[177.28,82.5],[177.3,33.80934904],[202.0,1.0]]]
["bitfinex","SOLUSD",1747267497351,[[177.19,18.32],[177.18,5.64397787],[177.17,1.5663],[177.15,32.63172573],[177.14,30.46191347]],[[177.26,32.99002098],[177.27,18.79181043],[177.28,82.5],[177.3,33.80934904],[177.37,33.98]]]
["bitfinex","SOLUSD",1747267497847,[[177.2,5.64334085],[177.19,18.32],[177.17,1.5663],[177.15,32.63172573],[177.14,30.46191347]],[[177.26,32.99002098],[177.27,18.79181043],[177.28,82.5],[177.3,33.80934904],[177.32,2.86806124]]]
["bitfinex","SOLUSD",1747267498034,[[177.2,5.64334085],[177.19,18.32],[177.17,1.5663],[177.15,32.63172573],[177.14,30.46191347]],[[177.26,32.99002098],[177.27,18.933972],[177.28,82.5],[177.3,33.80934904],[177.32,12.86806124]]]
["bitfinex","SOLUSD",1747267498754,[[177.2,5.64334085],[177.19,18.32],[177.17,1.5663],[177.15,32.63172573],[177.14,30.46191347]],[[177.3,33.80934904]]]
["bitfinex","SOLUSD",1747267498755,[[177.2,5.64334085],[177.19,18.32],[177.18,6.3057],[177.17,27.5663],[177.15,156.64859094]],[[177.3,18.64964886],[177.31,82.5],[177.33,14.09853739],[177.34,18.32],[177.35,8.0961]]]
["bitfinex","SOLUSD",1747267499057,[[177.21,18.4],[177.2,31.64334085],[177.19,18.32],[177.18,6.3057],[177.17,27.5663]],[[177.3,1.34848589],[177.31,82.78432314],[177.33,14.09853739],[177.34,18.32],[177.35,8.0961]]]
["bitfinex","SOLUSD",1747267499218,[[177.21,18.4],[177.2,31.64334085],[177.19,18.32],[177.18,6.3057],[177.17,1.5663]],[[177.3,19.99813475],[177.31,82.78432314],[177.33,14.09853739],[177.34,18.32],[177.35,26.5561]]]
["bitfinex","SOLUSD",1747267499425,[[177.21,18.4],[177.2,31.64334085],[177.19,18.32],[177.18,6.3057],[177.17,1.5663]],[[177.3,19.99813475],[177.31,82.78432314],[177.32,26.0],[177.33,14.09853739],[177.34,18.32]]]
["bitfinex","SOLUSD",1747267499630,[[177.22,5.64270398],[177.21,18.4],[177.2,40.10835214],[177.19,18.32],[177.18,6.3057]],[[177.3,25.63836932],[177.31,82.78432314],[177.32,26.0],[177.33,14.09853739],[177.34,18.32]]]
["bitfinex","SOLUSD",1747267500235,[[177.21,18.4],[177.2,26.0],[177.19,18.32],[177.18,6.3057],[177.17,15.67657956]],[[177.29,18.79181043],[177.3,25.63836932],[177.31,96.74205968],[177.32,26.0],[177.34,36.76]]]
["bitfinex","SOLUSD",1747267500446,[[177.21,18.4],[177.2,26.0],[177.19,18.32],[177.18,6.3057],[177.17,15.67657956]],[[177.28,1.34848589],[177.29,18.933972],[177.3,5.64023457],[177.31,96.74205968],[177.32,26.0]]]
["bitfinex","SOLUSD",1747267500447,[[177.21,18.4],[177.2,26.0],[177.19,18.32],[177.18,6.3057],[177.17,15.67657956]],[[177.28,1.34848589],[177.29,18.933972],[177.3,5.64023457],[177.31,96.59989811],[177.32,26.0]]]
["bitfinex","SOLUSD",1747267500657,[[177.21,24.04292482],[177.2,26.0],[177.19,32.42850224],[177.18,6.3057],[177.17,1.5663]],[[177.29,1.34848589],[177.3,24.28988343],[177.31,82.78432314],[177.32,26.0],[177.34,50.85751611]]]
["bitfinex","SOLUSD",1747267501042,[[177.21,24.04292482],[177.2,26.0],[177.19,32.42850224],[177.18,6.3057],[177.17,1.5663]],[[177.29,1.34848589],[177.3,24.28988343],[177.31,82.64216157],[177.32,26.0],[177.34,50.85751611]]]
["bitfinex","SOLUSD",1747267501855,[[177.21,38.15048082],[177.2,26.0],[177.19,18.32],[177.18,6.3057],[177.17,29.78684892]],[[177.3,1.34848589],[177.31,82.78432314],[177.32,26.0],[177.34,32.41751611],[177.35,42.0761]]]
["bitfinex","SOLUSD",1747267502020,[[177.21,38.15048082],[177.2,26.0],[177.19,18.32],[177.18,6.3057],[177.17,29.78684892]],[[177.3,1.34848589],[177.31,82.78432314],[177.32,44.64964886],[177.34,32.41751611],[177.35,60.5161]]]
["bitfinex","SOLUSD",1747267502219,[[177.21,38.15048082],[177.2,26.0],[177.19,18.32],[177.18,6.3057],[177.17,29.78684892]],[[177.3,1.34848589],[177.31,82.64216157],[177.32,44.64964886],[177.34,32.41751611],[177.35,60.5161]]]
["bitfinex","SOLUSD",1747267502563,[[177.22,1.5252],[177.21,38.15048082],[177.2,26.0],[177.19,18.32],[177.18,6.3057]],[[177.31,1.34848589],[177.32,50.28917248],[177.33,82.64216157],[177.35,42.0761],[177.36,156.66]]]
["bitfinex","SOLUSD",1747267502724,[[177.22,1.5252],[177.21,38.15048082],[177.2,26.0],[177.19,18.32],[177.18,6.3057]],[[177.31,1.34848589],[177.32,50.28917248],[177.33,82.78432314],[177.35,42.0761],[177.36,156.66]]]
["bitfinex","SOLUSD",1747267503237,[[177.22,1.5252],[177.21,38.15048082],[177.2,26.0],[177.19,18.32],[177.18,6.3057]],[[177.31,1.34848589],[177.32,50.28917248],[177.33,82.78432314],[177.35,42.0761],[177.36,138.2]]]
["bitfinex","SOLUSD",1747267503441,[[177.24,26.0],[177.22,1.5252],[177.21,66.36559283],[177.2,163.0],[177.19,18.32]],[[177.34,18.64964886],[177.35,82.5],[177.37,14.0952474],[177.38,33.98],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267503641,[[177.25,24.7582],[177.24,26.0],[177.22,1.5252],[177.21,66.36559283],[177.2,137.0]],[[177.34,19.99813475],[177.35,82.5],[177.37,14.0952474],[177.38,33.98],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267503953,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,88.13858512],[177.36,18.64964886],[177.38,52.44],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267504133,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,6.98747297],[177.35,82.5],[177.36,18.64964886],[177.38,52.44],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267504331,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,88.13863446],[177.36,18.64964886],[177.38,52.44],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267504645,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,114.13863446],[177.36,18.79181043],[177.38,52.44],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267504963,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,114.13863446],[177.36,18.933972],[177.38,52.44],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267505429,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,6.98759327],[177.35,108.5],[177.36,18.933972],[177.38,66.53439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267505958,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,6.98759327],[177.35,108.5],[177.36,18.933972],[177.38,48.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267506167,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,6.98759327],[177.35,108.5],[177.36,18.933972],[177.38,48.07439782],[177.39,44.9657]]]
["bitfinex","SOLUSD",1747267506674,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,114.13858493],[177.36,18.933972],[177.38,48.07439782],[177.39,44.9657]]]
["bitfinex","SOLUSD",1747267507343,[[177.26,5.64143066],[177.25,38.8623818],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,114.13858493],[177.36,18.933972],[177.38,48.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267507665,[[177.26,19.74500732],[177.25,24.7582],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,108.5],[177.36,24.57228906],[177.38,48.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267507864,[[177.26,19.74500732],[177.25,24.7582],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,108.5],[177.36,18.933972],[177.38,48.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267508040,[[177.26,19.74500732],[177.25,24.7582],[177.24,26.0],[177.22,1.5252],[177.21,183.61511201]],[[177.34,1.34848589],[177.35,114.13861132],[177.36,18.933972],[177.38,48.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267508556,[[177.25,24.7582],[177.24,26.0],[177.23,5.64224515],[177.22,1.5252],[177.21,155.4]],[[177.34,1.34848589],[177.35,88.13861132],[177.36,18.933972],[177.38,74.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267508756,[[177.25,24.7582],[177.24,26.0],[177.23,5.64224515],[177.22,1.5252],[177.21,155.4]],[[177.34,6.98748577],[177.35,82.5],[177.36,18.933972],[177.38,74.07439782],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267510875,[[177.25,24.7582],[177.24,26.0],[177.23,5.64224515],[177.22,1.5252],[177.21,155.4]],[[177.34,6.98748577],[177.35,82.5],[177.36,33.02986608],[177.38,59.98],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267511473,[[177.25,24.7582],[177.24,31.64203912],[177.22,1.5252],[177.21,155.4],[164.24,9.07438896]],[[177.34,6.98748577],[177.35,82.5],[177.36,33.02986608],[177.38,59.98],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267511646,[[177.25,24.7582],[177.24,26.0],[177.23,5.64231663],[177.22,1.5252],[177.21,155.4]],[[177.34,6.98748577],[177.35,82.5],[177.36,33.02986608],[177.38,59.98],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267513143,[[177.25,24.7582],[177.24,26.0],[177.23,5.64231663],[177.22,1.5252],[177.21,155.4]],[[177.34,21.08470016],[177.35,82.5],[177.36,18.933972],[177.38,59.98],[177.39,26.5257]]]
["bitfinex","SOLUSD",1747267514277,[[177.25,24.7582],[177.24,26.0],[177.23,5.64231663],[177.22,1.5252],[177.21,155.4]],[[177.34,21.08470016],[177.35,82.5],[177.36,18.933972],[177.37,28.19013968],[177.38,59.98]]]
["bitfinex","SOLUSD",1747267514888,[[177.25,24.7582],[177.24,31.64193459],[177.22,1.5252],[177.21,155.4],[177.07,78.0596939]],[[177.34,21.08470016],[177.35,82.5],[177.37,28.19013968],[177.38,44.933972],[177.4,18.36]]]
["bitfinex","SOLUSD",1747267515358,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.07,78.0596939]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.56,27.46571675]]]
["bitfinex","SOLUSD",1747267515973,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.07,78.0596939]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.43,221.4]]]
["bitfinex","SOLUSD",1747267516183,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.07,78.0596939]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.43,211.4]]]
["bitfinex","SOLUSD",1747267516984,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.08,28.20889378]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.43,211.4]]]
["bitfinex","SOLUSD",1747267517163,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.08,28.20889378]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.43,221.4]]]
["bitfinex","SOLUSD",1747267517567,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.08,28.20889378]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.43,10.0]]]
["bitfinex","SOLUSD",1747267518353,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.09,28.20312942]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.42,42.20746366]]]
["bitfinex","SOLUSD",1747267518877,[[177.25,24.7582],[177.24,31.64193459],[177.22,138.5252],[177.21,18.4],[177.09,28.20312942]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.42,32.20746366]]]
["bitfinex","SOLUSD",1747267519456,[[177.25,24.7582],[177.24,26.0],[177.22,138.5252],[177.14,10.0],[177.08,28.20889378]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.42,32.20746366]]]
["bitfinex","SOLUSD",1747267519457,[[177.25,24.7582],[177.24,26.0],[177.22,138.5252],[177.14,10.0],[177.08,28.20889378]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.42,42.20746366]]]
["bitfinex","SOLUSD",1747267519655,[[177.25,24.7582],[177.24,18.3],[177.22,164.5252],[177.21,5.64278987],[177.18,229.76964886]],[[177.34,21.08470016],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.41,219.75414538]]]
["bitfinex","SOLUSD",1747267520065,[[177.25,24.7582],[177.24,18.3],[177.22,164.5252],[177.21,5.64278987],[177.18,229.76964886]],[[177.34,49.27912894],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36],[177.41,219.75414538]]]
["bitfinex","SOLUSD",1747267520266,[[177.22,164.5252],[177.21,6.3119],[177.2,5.64327065],[177.18,229.76964886],[177.17,0.14216157]],[[177.34,49.27912894],[177.35,18.933972],[177.37,110.69013968],[177.38,44.933972],[177.4,18.36]]]
["bitfinex","SOLUSD",1747267520474,[[177.25,18.38],[177.23,18.3],[177.22,164.5252],[177.21,6.3119],[177.2,5.64327065]],[[177.34,49.27912894],[177.35,18.933972],[177.37,110.69013968],[177.38,26.0],[177.4,18.36]]]
["bitfinex","SOLUSD",1747267521180,[[177.23,18.3],[177.22,164.5252],[177.21,6.3119],[177.2,5.64327065]],[[177.34,49.27912894],[177.35,18.933972],[177.37,110.69013968],[177.38,26.0],[177.4,18.36]]]
["bitfinex","SOLUSD",1747267521181,[[177.23,18.38],[177.22,19.8252],[177.21,6.3119],[177.18,216.76374679],[177.16,137.0]],[[177.33,101.433972],[177.34,49.27912894],[177.35,26.0],[177.37,28.19013968],[177.38,138.2]]]
["bitfinex","SOLUSD",1747267521381,[[177.23,18.38],[177.22,19.8252],[177.21,6.3119],[177.18,211.12],[177.16,137.0]],[[177.31,18.933972],[177.32,1.34848589],[177.33,82.5],[177.34,94.42507183],[177.35,26.0]]]
["bitfinex","SOLUSD",1747267521691,[[177.23,18.38],[177.22,1.5252],[177.21,6.3119],[177.2,18.32],[177.18,237.12]],[[177.3,1.34848589],[177.31,18.933972],[177.33,82.5],[177.34,94.42507183],[177.35,26.0]]]
["bitfinex","SOLUSD",1747267521868,[[177.23,18.38],[177.22,1.5252],[177.18,211.12],[177.13,137.0],[177.1,16.96151288]],[[177.29,101.433972],[177.3,1.34848589],[177.32,27.5992],[177.33,33.98],[177.34,94.42507183]]]
["bitfinex","SOLUSD",1747267522059,[[177.23,18.38],[177.19,18.32],[177.18,212.7108],[177.17,6.517],[177.13,137.0]],[[177.28,1.34848589],[177.29,101.433972],[177.32,33.6963],[177.33,33.98],[177.34,94.42507183]]]
["bitfinex","SOLUSD",1747267522256,[[177.19,18.32],[177.18,231.0908],[177.17,6.517],[177.14,5.64499599],[177.13,137.0]],[[177.28,1.34848589],[177.29,101.433972],[177.32,33.6963],[177.33,33.98],[177.34,122.80507183]]]
["bitfinex","SOLUSD",1747267522454,[[177.19,18.32],[177.18,231.0908],[177.17,6.517],[177.15,26.0],[177.14,5.64499599]],[[177.28,83.84848589],[177.29,18.933972],[177.32,33.6963],[177.33,33.98],[177.34,122.80507183]]]
["bitfinex","SOLUSD",1747267523172,[[177.18,231.0908],[177.17,6.517],[177.15,26.0],[177.14,5.64499599],[177.1,17.10367445]],[[177.27,19.74389348],[177.28,83.84848589],[177.29,47.13793435],[177.32,33.6963],[177.33,33.98]]]
["bitfinex","SOLUSD",1747267523367,[[177.22,8.1078],[177.21,26.0],[177.18,390.48380653],[177.17,18.64964886],[177.13,0.14216157]],[[177.32,5.63952176],[177.33,96.59846931],[177.34,28.19442878],[177.36,172.18],[177.37,1.5992]]]
["bitfinex","SOLUSD",1747267523587,[[177.22,8.1078],[177.21,26.0],[177.18,390.48380653],[177.17,18.64964886],[177.16,0.28432314]],[[177.32,6.98800765],[177.33,96.59846931],[177.34,28.19442878],[177.35,18.64964886],[177.36,33.98]]]
["bitfinex","SOLUSD",1747267523790,[[177.22,8.1078],[177.21,26.0],[177.18,390.48380653],[177.17,18.64964886],[177.16,14.39558512]],[[177.32,21.08681207],[177.33,82.5],[177.34,28.19442878],[177.35,18.79181043],[177.36,33.98]]]
["bitfinex","SOLUSD",1747267523957,[[177.22,8.1078],[177.21,26.0],[177.18,390.48380653],[177.17,18.64964886],[177.16,14.39558512]],[[177.32,21.08681207],[177.33,82.5],[177.34,28.19442878],[177.35,18.933972],[177.36,59.98]]]
["bitfinex","SOLUSD",1747267524784,[[177.22,8.1078],[177.21,31.64296639],[177.18,384.84],[177.17,18.64964886],[177.16,14.39558512]],[[177.32,21.08681207],[177.33,82.5],[177.34,28.19442878],[177.35,18.933972],[177.36,59.98]]]
["bitfinex","SOLUSD",1747267526186,[[177.22,13.75039614],[177.21,26.0],[177.18,398.94966603],[177.17,18.64964886],[177.16,0.28432314]],[[177.32,21.08681207],[177.33,82.5],[177.34,28.19442878],[177.35,18.933972],[177.36,59.98]]]
["bitfinex","SOLUSD",1747267526690,[[177.22,13.75039614],[177.21,26.0],[177.19,1.12822517],[177.18,384.84],[177.17,46.87004885]],[[177.32,5.63952176],[177.33,82.5],[177.35,14.09679076],[177.37,18.64964886],[177.38,32.0971]]]
["bitfinex","SOLUSD",1747267526866,[[177.22,13.75039614],[177.21,26.0],[177.19,1.12822517],[177.18,384.84],[177.17,46.87004885]],[[177.32,5.63952176],[177.33,82.5],[177.35,14.09679076],[177.36,1.34848589],[177.37,18.933972]]]
["bitfinex","SOLUSD",1747267527472,[[177.22,13.75039614],[177.21,163.0],[177.19,1.12822517],[177.18,247.84],[177.17,46.87004885]],[[177.32,5.63952176],[177.35,14.09679076],[177.36,1.34848589],[177.37,101.433972],[177.38,26.0]]]
["bitfinex","SOLUSD",1747267527670,[[177.22,13.75039614],[177.21,163.0],[177.18,247.84],[177.17,46.87004885],[164.24,9.07438896]],[[177.32,5.63952176],[177.35,14.09679076],[177.36,1.34848589],[177.37,101.433972],[177.38,26.0]]]
["bitfinex","SOLUSD",1747267527872,[[177.22,27.85715609],[177.21,163.0],[177.18,247.84],[177.17,46.87004885],[176.93,8.78476728]],[[177.35,19.73535856],[177.36,1.34848589],[177.37,101.433972],[177.38,26.0],[177.5,58.82882146]]]
["bitfinex","SOLUSD",1747267528891,[[177.22,27.85715609],[177.21,163.0],[177.18,247.84],[177.17,46.87004885],[177.08,28.20889378]],[[177.35,19.73535856],[177.36,1.34848589],[177.37,101.433972],[177.38,26.0],[177.48,28.17277692]]]
["bitfinex","SOLUSD",1747267529569,[[177.24,5.64206725],[177.23,26.0],[177.22,22.21455995],[177.21,137.0],[177.18,247.84]],[[177.35,19.73535856],[177.36,1.34848589],[177.37,101.433972],[177.38,26.0],[177.48,28.17277692]]]
["bitfinex","SOLUSD",1747267529767,[[177.26,1.6374],[177.25,36.68],[177.24,19.74723538],[177.23,26.0],[177.22,143.517]],[[177.35,5.6385678],[177.36,1.34848589],[177.37,82.5],[177.38,14.09456274],[177.39,0.28432314]]]
["bitfinex","SOLUSD",1747267530069,[[177.27,6.054],[177.26,1.6374],[177.25,36.68],[177.24,5.64206725],[177.23,26.0]],[[177.35,5.6385678],[177.36,15.44438415],[177.37,82.5],[177.39,18.933972],[177.4,59.98]]]
["bitfinex","SOLUSD",1747267530487,[[177.27,6.054],[177.26,1.6374],[177.25,36.68],[177.24,5.64206725],[177.23,26.0]],[[177.35,5.6385678],[177.36,15.44438415],[177.37,82.5],[177.39,18.79181043],[177.4,59.98]]]
["bitfinex","SOLUSD",1747267530989,[[177.27,6.054],[177.26,1.6374],[177.25,36.68],[177.24,5.64206725],[177.23,26.0]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,82.5],[177.38,0.14216157],[177.39,18.79181043]]]
["bitfinex","SOLUSD",1747267531175,[[177.27,6.054],[177.26,1.6374],[177.25,36.68],[177.24,5.64206725],[177.23,26.0]],[[177.34,1.34848589],[177.35,19.7349873],[177.37,82.5],[177.38,0.14216157],[177.39,18.79181043]]]
["bitfinex","SOLUSD",1747267531587,[[177.27,24.434],[177.26,19.9374],[177.24,5.64206725],[177.23,26.0],[177.17,28.22039999]],[[177.33,5.63920374],[177.34,1.34848589],[177.35,14.0964195],[177.37,82.5],[177.38,0.14216157]]]
["bitfinex","SOLUSD",1747267531893,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.2,137.0],[177.18,225.22959249]],[[177.32,1.34848589],[177.33,19.7372131],[177.35,14.0964195],[177.37,82.5]]]
["bitfinex","SOLUSD",1747267531894,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.2,137.0],[177.18,225.22959249]],[[177.32,1.34848589],[177.33,19.7372131],[177.35,34.12216157],[177.36,101.29181043],[177.37,54.19052347]]]
["bitfinex","SOLUSD",1747267532065,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.22,5.64263972],[177.2,137.0]],[[177.32,1.34848589],[177.33,19.7372131],[177.35,34.12216157],[177.36,101.29181043],[177.37,54.19052347]]]
["bitfinex","SOLUSD",1747267532406,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.22,5.64263972],[177.21,26.0]],[[177.32,1.34848589],[177.33,19.7372131],[177.35,34.12216157],[177.36,101.29181043],[177.37,54.19052347]]]
["bitfinex","SOLUSD",1747267532767,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.21,26.0],[177.18,211.12]],[[177.31,18.79181043],[177.32,1.34848589],[177.33,66.72504225],[177.34,82.5],[177.35,34.12216157]]]
["bitfinex","SOLUSD",1747267532978,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.21,26.0],[177.18,211.12]],[[177.31,1.34848589],[177.32,0.14216157],[177.33,20.02153624],[177.34,82.5],[177.35,52.3]]]
["bitfinex","SOLUSD",1747267533177,[[177.26,1.6374],[177.24,18.38],[177.23,30.47123638],[177.2,26.0],[177.18,211.12]],[[177.31,1.34848589],[177.33,19.7372131],[177.34,101.29181043],[177.35,44.46216157],[177.37,28.19052347]]]
["bitfinex","SOLUSD",1747267533468,[[177.26,1.6374],[177.24,18.38],[177.23,24.8289],[177.2,26.0],[177.18,229.76964886]],[[177.33,21.08569899],[177.34,82.5],[177.35,18.46216157],[177.36,18.79181043],[177.37,54.19052347]]]
["bitfinex","SOLUSD",1747267533679,[[177.26,1.6374],[177.24,24.02198213],[177.23,50.8289],[177.2,163.0],[177.19,14.10884427]],[[177.33,21.08569899],[177.35,18.46216157],[177.36,18.79181043],[177.37,136.69052347],[177.43,12.84682505]]]
["bitfinex","SOLUSD",1747267533892,[[177.26,1.6374],[177.24,24.02198213],[177.23,50.8289],[177.2,137.0],[177.19,14.10884427]],[[177.33,21.08569899],[177.35,18.46216157],[177.36,18.79181043],[177.37,136.69052347],[177.43,12.84682505]]]
["bitfinex","SOLUSD",1747267534390,[[177.26,7.27879771],[177.24,18.38],[177.23,50.8289],[177.21,14.10712332],[177.2,137.0]],[[177.33,5.63920374],[177.35,18.46216157],[177.36,18.79181043],[177.37,136.69052347]]]
["bitfinex","SOLUSD",1747267534391,[[177.26,7.27879771],[177.24,18.38],[177.23,50.8289],[177.21,14.10712332],[177.2,137.0]],[[177.33,5.63920374],[177.35,1.34848589],[177.36,14.0959817],[177.37,108.64216157],[177.38,52.63181043]]]
["bitfinex","SOLUSD",1747267534595,[[177.26,7.27879771],[177.24,18.38],[177.23,50.8289],[177.21,14.10712332],[177.2,137.0]],[[177.33,5.63920374],[177.35,1.34848589],[177.36,14.0959817],[177.37,108.64216157],[177.38,52.48964886]]]
["bitfinex","SOLUSD",1747267534794,[[177.26,1.6374],[177.25,5.64167124],[177.24,18.38],[177.23,50.8289],[177.21,14.10712332]],[[177.33,5.63920374],[177.35,1.34848589],[177.36,14.0959817],[177.37,108.64216157],[177.38,52.63181043]]]
["bitfinex","SOLUSD",1747267535175,[[177.26,1.6374],[177.24,24.02206012],[177.23,50.8289],[177.21,14.10712332],[177.15,10.0]],[[177.33,5.63920374],[177.37,108.64216157],[177.38,52.63181043]]]
["bitfinex","SOLUSD",1747267535176,[[177.26,1.6374],[177.24,24.02206012],[177.23,50.8289],[177.21,14.10712332],[177.15,10.0]],[[177.32,1.34848589],[177.33,5.63920374],[177.34,14.09764209],[177.37,108.64216157],[177.38,52.63181043]]]
["bitfinex","SOLUSD",1747267535367,[[177.26,1.6374],[177.24,18.38],[177.23,50.8289],[177.18,244.02122075],[177.14,10.0]],[[177.32,1.34848589],[177.33,5.63920374],[177.35,18.64964886],[177.37,170.67259298],[177.38,18.79181043]]]
["bitfinex","SOLUSD",1747267535701,[[177.26,1.6374],[177.24,18.38],[177.23,50.8289],[177.22,5.64260947],[177.18,243.87905918]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,14.09800936],[177.35,18.79181043],[177.37,170.67259298]]]
["bitfinex","SOLUSD",1747267536202,[[177.26,1.6374],[177.24,18.38],[177.23,32.5289],[177.22,23.96260947],[177.18,243.87905918]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,14.09800936],[177.35,18.79181043],[177.37,170.67259298]]]
["bitfinex","SOLUSD",1747267536860,[[177.26,1.6374],[177.24,18.38],[177.23,32.5289],[177.22,18.32],[177.21,5.64293054]],[[177.31,19.73943939],[177.32,1.34848589],[177.34,0.14216157],[177.35,18.79181043],[177.37,170.53043141]]]
["bitfinex","SOLUSD",1747267537068,[[177.26,1.6374],[177.24,18.38],[177.23,32.5289],[177.22,18.32],[177.21,5.64293054]],[[177.3,1.34848589],[177.31,19.73943939],[177.34,0.14216157],[177.35,18.79181043],[177.37,170.53043141]]]
["bitfinex","SOLUSD",1747267538071,[[177.26,1.6374],[177.24,18.38],[177.23,32.5289],[177.22,18.32],[177.21,5.64293054]],[[177.29,5.64047605],[177.3,1.34848589],[177.31,14.09959957],[177.34,0.14216157],[177.35,18.79181043]]]
["bitfinex","SOLUSD",1747267538492,[[177.24,18.38],[177.23,6.5289],[177.2,142.64327562],[177.18,211.12],[177.15,14.11183169]],[[177.29,5.64047605],[177.3,1.34848589],[177.31,14.09959957],[177.34,0.14216157],[177.35,52.63181043]]]
["bitfinex","SOLUSD",1747267538789,[[177.22,1.5602],[177.21,18.38],[177.19,24.8167],[177.18,211.12],[177.15,137.0]],[[177.28,1.34848589],[177.29,38.53347662],[177.3,82.5],[177.31,0.14216157],[177.32,18.79181043]]]
["bitfinex","SOLUSD",1747267539005,[[177.22,1.5602],[177.19,24.8967],[177.18,211.12],[177.17,18.3],[177.16,5.64432369]],[[177.28,83.84848589],[177.29,38.53347662],[177.31,0.14216157],[177.35,58.4983],[177.41,78.18356003]]]
["bitfinex","SOLUSD",1747267539173,[[177.22,1.5602],[177.19,24.8967],[177.18,237.12],[177.17,18.3],[177.16,5.64432369]],[[177.28,83.84848589],[177.29,38.53347662],[177.31,0.14216157],[177.35,58.4983],[177.41,78.18356003]]]
["bitfinex","SOLUSD",1747267539489,[[177.23,18.3],[177.22,1.5602],[177.19,24.8967],[177.18,211.12],[177.14,16.56112203]],[[177.31,5.63983982],[177.36,44.79181043],[177.37,28.19043141],[177.38,116.34],[177.39,1.5472]]]
["bitfinex","SOLUSD",1747267539720,[[177.24,6.5455],[177.23,44.3],[177.22,144.20278631],[177.2,18.64964886],[177.19,19.79241809]],[[177.35,6.98705369],[177.38,134.98964886],[177.39,1.5472],[177.42,18.38],[177.46,47.00498629]]]
["bitfinex","SOLUSD",1747267539873,[[177.26,5.64143066],[177.25,19.9547],[177.24,6.5455],[177.23,181.3],[177.2,18.64964886]],[[177.36,5.63824988],[177.37,1.34848589],[177.38,14.09431881],[177.4,101.14964886],[177.42,36.68]]]
["bitfinex","SOLUSD",1747267540074,[[177.26,5.64143066],[177.25,19.9547],[177.24,20.65003947],[177.23,181.3],[177.2,18.64964886]],[[177.37,1.34848589],[177.38,5.637848],[177.4,127.14964886],[177.42,50.7712697],[177.48,228.75764292]]]
["bitfinex","SOLUSD",1747267540290,[[177.26,5.64143066],[177.25,19.9547],[177.24,20.65003947],[177.23,181.3],[175.75,0.99]],[[177.37,1.34848589],[177.38,5.637848],[177.4,108.78432314],[177.42,50.7712697],[177.48,238.75764292]]]
["bitfinex","SOLUSD",1747267540467,[[177.26,5.64143066],[177.25,19.9547],[177.24,20.65003947],[177.23,181.3],[177.22,18.64964886]],[[177.37,6.98649723],[177.4,127.433972],[177.42,84.6112697],[177.46,28.17616483],[177.48,221.1]]]
["bitfinex","SOLUSD",1747267540662,[[177.25,25.59642897],[177.24,6.5455],[177.23,181.3],[177.21,14.10722366],[177.18,211.12]],[[177.37,6.98649723],[177.4,160.98964886],[177.42,64.86274352],[177.45,154.83497576],[177.46,28.17616483]]]
["bitfinex","SOLUSD",1747267540868,[[177.25,25.59642897],[177.24,6.5455],[177.23,181.3],[177.21,14.10722366],[177.2,18.64964886]],[[177.37,6.98649723],[177.38,0.14216157],[177.4,160.98964886],[177.42,64.86274352],[177.44,24.955616]]]
["bitfinex","SOLUSD",1747267541282,[[177.25,25.59642897],[177.24,6.5455],[177.23,181.3],[177.21,14.10722366],[177.2,18.64964886]],[[177.37,6.98649723],[177.38,0.28432314],[177.4,160.98964886],[177.42,64.86274352],[177.44,24.955616]]]
["bitfinex","SOLUSD",1747267541484,[[177.25,25.59642897],[177.24,6.5455],[177.23,195.40565107],[177.2,18.64964886],[175.64,811.3]],[[177.37,6.98649723],[177.38,14.37888127],[177.4,160.98964886],[177.42,64.86274352],[177.44,24.955616]]]
["bitfinex","SOLUSD",1747267541872,[[177.25,25.59642897],[177.24,6.5455],[177.23,195.40565107],[177.2,18.64964886],[177.12,28.64885646]],[[177.37,6.98649723],[177.38,14.37888127],[177.4,160.98964886],[177.42,64.86274352],[177.44,24.955616]]]
["bitfinex","SOLUSD",1747267542495,[[177.26,26.0],[177.25,39.70080132],[177.24,143.5455],[177.23,62.94964886],[177.22,0.14216157]],[[177.37,1.34848589],[177.4,127.29181043],[177.42,18.38],[177.43,33.84],[177.44,14.955616]]]
["bitfinex","SOLUSD",1747267542668,[[177.27,7.6779],[177.26,26.0],[177.25,38.12610132],[177.24,137.0],[177.23,36.94964886]],[[177.4,127.29181043],[177.42,18.38],[177.43,33.84],[177.44,14.955616]]]
["bitfinex","SOLUSD",1747267542669,[[177.27,7.6779],[177.26,26.0],[177.25,38.12610132],[177.24,137.0],[177.23,36.94964886]],[[177.39,1.34848589],[177.4,127.29181043],[177.42,36.64],[177.43,33.84],[177.44,7.7293]]]
["bitfinex","SOLUSD",1747267542869,[[177.27,7.6779],[177.26,26.0],[177.25,175.12610132],[177.23,36.94964886],[175.76,0.99]],[[177.39,1.34848589],[177.4,127.14964886],[177.42,18.38],[177.43,33.84],[177.44,7.7293]]]
["bitfinex","SOLUSD",1747267543096,[[177.27,7.6779],[177.26,26.0],[177.25,175.12610132],[177.23,36.94964886],[175.76,0.99]],[[177.39,1.34848589],[177.4,127.14964886],[177.42,18.38],[177.43,33.84],[177.44,25.9893]]]
["bitfinex","SOLUSD",1747267543396,[[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,38.12610132],[177.23,36.94964886]],[[177.42,5.63634314],[177.43,101.14964886],[177.44,15.63697445],[177.47,18.28],[177.48,217.2621]]]
["bitfinex","SOLUSD",1747267543600,[[177.29,18.26],[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,38.12610132]],[[177.41,1.34848589],[177.42,5.63634314],[177.43,127.29181043],[177.44,15.63697445],[177.45,156.46]]]
["bitfinex","SOLUSD",1747267543799,[[177.29,18.26],[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,38.12610132]],[[177.41,1.34848589],[177.42,5.63634314],[177.43,108.78432314],[177.44,15.63697445],[177.45,156.46]]]
["bitfinex","SOLUSD",1747267543968,[[177.29,18.26],[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,56.77575018]],[[177.41,1.34848589],[177.42,5.63634314],[177.43,108.78432314],[177.44,15.63697445],[177.45,156.46]]]
["bitfinex","SOLUSD",1747267543969,[[177.29,18.26],[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,56.77575018]],[[177.41,1.34848589],[177.42,5.63634314],[177.43,101.14964886],[177.44,15.63697445],[177.45,156.46]]]
["bitfinex","SOLUSD",1747267544172,[[177.29,18.26],[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,56.77575018]],[[177.41,1.34848589],[177.42,5.63634314],[177.43,101.14964886],[177.44,15.63697445],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267544402,[[177.29,18.26],[177.28,1.5211],[177.27,6.1568],[177.26,163.0],[177.25,56.77575018]],[[177.41,1.34848589],[177.42,5.63634314],[177.43,127.14964886],[177.44,15.63697445],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267544793,[[177.3,5.64015792],[177.29,18.26],[177.28,15.62288407],[177.27,6.1568],[177.26,163.0]],[[177.4,5.63697857],[177.41,1.34848589],[177.43,127.433972],[177.44,15.63697445],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267544996,[[177.31,18.28],[177.3,5.64015792],[177.29,18.26],[177.28,15.62288407],[177.27,6.1568]],[[177.4,5.63697857],[177.43,127.433972],[177.44,15.63697445],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267544997,[[177.31,18.28],[177.3,5.64015792],[177.29,18.26],[177.28,15.62288407],[177.27,6.1568]],[[177.4,5.63697857],[177.42,19.99813475],[177.43,108.78432314],[177.44,15.63697445],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267545175,[[177.31,18.28],[177.3,5.64015792],[177.29,18.26],[177.28,15.62288407],[177.27,6.1568]],[[177.4,6.98546446],[177.42,32.74096436],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267546303,[[177.31,23.91968384],[177.29,18.26],[177.28,15.62288407],[177.27,6.1568],[177.21,28.21410801]],[[177.4,6.98546446],[177.42,32.74096436],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267546696,[[177.31,23.91968384],[177.29,18.26],[177.28,15.62288407],[177.27,6.1568],[177.21,38.21410801]],[[177.4,6.98546446],[177.42,32.74096436],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267547404,[[177.32,18.28],[177.31,18.22],[177.29,5.64040432],[177.28,1.5211],[177.27,6.1568]],[[177.4,21.0779109],[177.42,18.64964886],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267547606,[[177.29,5.64040432],[177.28,1.5211],[177.27,6.1568],[177.25,14.10398278],[177.23,18.64964886]],[[177.4,21.0779109],[177.42,18.64964886],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267547900,[[177.3,18.28],[177.29,23.86040432],[177.28,1.5211],[177.27,6.1568],[177.25,14.10398278]],[[177.4,21.0779109],[177.42,18.64964886],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267548303,[[177.3,18.28],[177.29,23.86040432],[177.28,1.5211],[177.27,6.1568],[177.26,26.0]],[[177.4,21.0779109],[177.42,18.64964886],[177.43,108.78432314],[177.44,1.5472],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267550806,[[177.3,18.28],[177.29,18.22],[177.28,1.5211],[177.27,6.1568],[177.26,26.0]],[[177.39,18.933972],[177.4,21.0779109],[177.42,28.18305416],[177.43,108.5],[177.44,1.5472]]]
["bitfinex","SOLUSD",1747267550977,[[177.3,18.28],[177.29,18.22],[177.28,1.5211],[177.27,6.1568],[177.26,26.0]],[[177.38,1.34848589],[177.39,18.933972],[177.4,19.72942501],[177.42,28.18305416],[177.43,108.5]]]
["bitfinex","SOLUSD",1747267551600,[[177.3,18.28],[177.29,18.22],[177.28,1.5211],[177.27,11.79782666],[177.26,26.0]],[[177.38,1.34848589],[177.39,18.933972],[177.4,19.72942501],[177.42,28.18305416],[177.43,108.5]]]
["bitfinex","SOLUSD",1747267551771,[[177.3,18.28],[177.29,18.22],[177.28,7.16187583],[177.27,6.1568],[177.26,26.0]],[[177.38,1.34848589],[177.39,18.933972],[177.4,19.72942501],[177.42,28.18305416],[177.43,108.5]]]
["bitfinex","SOLUSD",1747267551976,[[177.3,18.28],[177.29,18.22],[177.28,7.16187583],[177.27,6.1568],[177.26,26.0]],[[177.38,1.34848589],[177.39,18.933972],[177.4,19.72942501],[177.42,62.02305416],[177.43,108.5]]]
["bitfinex","SOLUSD",1747267552782,[[177.3,18.28],[177.29,18.22],[177.28,1.5211],[177.27,11.79786726],[177.26,26.0]],[[177.37,5.637932],[177.38,15.44311253],[177.39,18.933972],[177.42,62.02305416],[177.43,108.5]]]
["bitfinex","SOLUSD",1747267552991,[[177.3,18.28],[177.29,18.22],[177.28,1.5211],[177.27,11.79786726],[177.26,26.0]],[[177.36,1.34848589],[177.37,5.637932],[177.38,14.09462664],[177.39,18.933972],[177.42,62.02305416]]]
["bitfinex","SOLUSD",1747267553306,[[177.28,19.7811],[177.27,24.4168],[177.26,31.64135256],[177.24,137.0],[177.21,32.75704777]],[[177.36,1.34848589],[177.37,19.73276201],[177.39,18.933972],[177.41,88.9126],[177.42,62.02305416]]]
["bitfinex","SOLUSD",1747267553609,[[177.28,19.7811],[177.27,24.4168],[177.26,26.0],[177.25,5.6416798],[177.21,169.75704777]],[[177.36,1.34848589],[177.37,19.73276201],[177.38,82.5],[177.39,18.933972],[177.4,44.26]]]
["bitfinex","SOLUSD",1747267554400,[[177.27,18.26],[177.26,18.26],[177.24,7.20919472],[177.23,6.2227],[177.21,151.10739891]],[[177.36,1.34848589],[177.37,21.38946201],[177.38,82.5],[177.39,18.933972],[177.4,44.26]]]
["bitfinex","SOLUSD",1747267554605,[[177.27,18.26],[177.26,18.26],[177.24,7.20919472],[177.23,32.2227],[177.21,151.10739891]],[[177.36,1.34848589],[177.37,21.38946201],[177.38,82.5],[177.39,18.933972],[177.4,44.26]]]
["bitfinex","SOLUSD",1747267554808,[[177.27,18.26],[177.26,18.26],[177.24,7.20919472],[177.23,32.2227],[177.21,151.10739891]],[[177.35,38.6689593],[177.36,1.34848589],[177.37,1.6567],[177.38,116.34],[177.39,18.933972]]]
["bitfinex","SOLUSD",1747267554978,[[177.27,18.26],[177.24,7.20919472],[177.23,32.2227],[177.21,151.10739891]],[[177.35,38.6689593],[177.37,1.6567],[177.38,116.34],[177.39,18.933972]]]
["bitfinex","SOLUSD",1747267554979,[[177.27,18.26],[177.24,1.5672],[177.23,11.86503589],[177.21,137.0],[177.18,225.22947168]],[[177.34,1.34848589],[177.35,38.6689593],[177.37,1.6567],[177.38,144.52928764],[177.47,63.86129176]]]
["bitfinex","SOLUSD",1747267555180,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.18,225.22947168],[177.17,137.0]],[[177.33,101.433972],[177.34,27.34848589],[177.35,53.5749873],[177.37,1.6567],[177.38,31.12884752]]]
["bitfinex","SOLUSD",1747267555380,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.19,26.0],[177.18,225.22947168]],[[177.32,1.34848589],[177.33,101.433972],[177.34,26.0],[177.35,53.5749873],[177.37,1.6567]]]
["bitfinex","SOLUSD",1747267556209,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.21,5.64297063],[177.19,26.0]],[[177.31,19.73943939],[177.32,1.34848589],[177.33,101.433972],[177.34,26.0],[177.35,62.03283901]]]
["bitfinex","SOLUSD",1747267556412,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.21,5.64297063],[177.19,26.0]],[[177.3,1.34848589],[177.31,19.73943939],[177.33,101.433972],[177.34,26.0],[177.35,62.03283901]]]
["bitfinex","SOLUSD",1747267556587,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.22,5.64270054],[177.19,26.0]],[[177.3,1.34848589],[177.31,19.73943939],[177.33,101.433972],[177.34,26.0],[177.35,62.03283901]]]
["bitfinex","SOLUSD",1747267557412,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.21,5.64296072],[177.19,26.0]],[[177.3,1.34848589],[177.31,19.73943939],[177.33,101.433972],[177.34,26.0],[177.35,62.03283901]]]
["bitfinex","SOLUSD",1747267558093,[[177.27,18.26],[177.24,1.5672],[177.23,24.5027],[177.19,26.0]],[[177.31,19.73943939],[177.33,101.433972],[177.34,26.0],[177.35,62.03283901]]]
["bitfinex","SOLUSD",1747267558094,[[177.27,18.26],[177.24,1.5672],[177.23,30.14503744],[177.19,26.0],[177.13,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,82.5],[177.34,26.0],[177.35,33.03116642]]]
["bitfinex","SOLUSD",1747267558411,[[177.27,18.26],[177.24,1.5672],[177.23,30.12503744],[177.19,26.0],[177.13,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,82.5],[177.34,26.0],[177.35,33.03116642]]]
["bitfinex","SOLUSD",1747267558796,[[177.27,18.26],[177.24,1.5672],[177.23,30.12503744],[177.19,26.0],[177.13,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,82.5],[177.34,26.0],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267558997,[[177.27,18.26],[177.24,1.5672],[177.23,30.12503744],[177.19,26.0],[177.13,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,96.59831746],[177.34,26.0],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267560105,[[177.27,18.26],[177.24,1.5672],[177.23,24.4827],[177.22,5.64264153],[177.19,26.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,96.59831746],[177.35,18.933972],[177.36,26.0]]]
["bitfinex","SOLUSD",1747267560321,[[177.27,18.26],[177.24,1.5672],[177.23,30.124966],[177.19,163.0],[177.14,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,96.59831746],[177.35,18.933972],[177.36,26.0]]]
["bitfinex","SOLUSD",1747267562098,[[177.27,18.26],[177.26,5.64138037],[177.24,1.5672],[177.23,24.4827],[177.22,26.0]],[[177.32,5.639609],[177.34,1.34848589],[177.36,40.09602965],[177.37,84.29886157],[177.38,28.18928764]]]
["bitfinex","SOLUSD",1747267562301,[[177.27,18.26],[177.26,5.64138037],[177.24,1.5672],[177.23,24.4827],[177.22,26.0]],[[177.32,5.639609],[177.35,1.34848589],[177.36,40.09602965],[177.37,84.1567],[177.38,46.8389365]]]
["bitfinex","SOLUSD",1747267562487,[[177.27,18.26],[177.26,5.64138037],[177.24,1.5672],[177.23,24.4827],[177.22,26.0]],[[177.32,5.639609],[177.35,1.34848589],[177.36,40.09602965],[177.37,84.1567],[177.38,46.98109807]]]
["bitfinex","SOLUSD",1747267562683,[[177.27,18.26],[177.26,5.64138037],[177.24,1.5672],[177.23,24.4827],[177.22,26.0]],[[177.32,5.639609],[177.35,1.34848589],[177.36,14.09602965],[177.37,84.1567],[177.38,47.12325964]]]
["bitfinex","SOLUSD",1747267562887,[[177.27,18.26],[177.26,5.64138037],[177.24,1.5672],[177.23,24.4827],[177.22,163.0]],[[177.32,5.639609],[177.35,1.34848589],[177.36,14.09602965],[177.37,84.1567],[177.38,47.12325964]]]
["bitfinex","SOLUSD",1747267563104,[[177.27,18.26],[177.26,5.64136684],[177.24,1.5672],[177.23,24.4827],[177.22,163.0]],[[177.32,5.639609],[177.35,1.34848589],[177.36,14.09602965],[177.37,84.1567],[177.38,47.12325964]]]
["bitfinex","SOLUSD",1747267563301,[[177.27,23.90102325],[177.24,1.5672],[177.23,24.4827],[177.22,177.10618677],[177.08,78.23567916]],[[177.35,1.34848589],[177.36,14.09602965],[177.37,84.1567],[177.38,47.12325964]]]
["bitfinex","SOLUSD",1747267563302,[[177.27,23.90102325],[177.24,1.5672],[177.23,24.4827],[177.22,177.10618677],[177.08,78.23567916]],[[177.34,5.63888575],[177.35,1.34848589],[177.36,14.09602965],[177.37,84.1567],[177.38,47.12325964]]]
["bitfinex","SOLUSD",1747267563721,[[177.27,23.90102325],[177.25,26.0],[177.24,1.5672],[177.23,24.4827],[177.22,177.10618677]],[[177.34,5.63888575],[177.36,15.44451554],[177.37,84.1567],[177.38,47.12325964],[177.4,138.2]]]
["bitfinex","SOLUSD",1747267563893,[[177.27,23.90102325],[177.25,26.0],[177.24,1.5672],[177.23,24.4827],[177.22,151.10618677]],[[177.34,5.63888575],[177.36,15.44451554],[177.37,84.1567],[177.38,47.12325964],[177.4,138.2]]]
["bitfinex","SOLUSD",1747267564095,[[177.27,18.26],[177.26,5.64136132],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,5.6385678],[177.36,15.44451554],[177.37,84.1567],[177.38,46.98109807],[177.4,138.2]]]
["bitfinex","SOLUSD",1747267564393,[[177.27,18.26],[177.26,5.64136132],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,5.6385678],[177.36,15.44451554],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267564895,[[177.27,18.26],[177.25,31.64170577],[177.24,1.5672],[177.23,24.4827],[177.18,211.12]],[[177.34,1.34848589],[177.35,19.7349873],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267565105,[[177.27,18.26],[177.25,31.64170577],[177.24,1.5672],[177.23,24.4827],[177.18,221.12]],[[177.34,1.34848589],[177.35,19.7349873],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267565407,[[177.27,18.26],[177.26,5.64141301],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267566489,[[177.27,18.26],[177.25,31.64173077],[177.24,1.5672],[177.23,24.4827],[177.18,211.12]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267566821,[[177.27,18.26],[177.26,5.64136112],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267567123,[[177.27,18.26],[177.26,5.64136112],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,117.9967],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267567314,[[177.27,18.26],[177.26,5.64136112],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267567502,[[177.27,18.26],[177.25,31.64172238],[177.24,1.5672],[177.23,24.4827],[164.33,41.82595903]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267567819,[[177.27,18.26],[177.25,26.0],[177.24,7.20917075],[177.23,24.4827],[177.04,8.78476728]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267568004,[[177.27,18.26],[177.25,31.64169657],[177.24,1.5672],[177.23,24.4827],[177.04,8.78476728]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267568821,[[177.27,18.26],[177.26,5.64137162],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267569735,[[177.27,18.26],[177.25,31.64168058],[177.24,1.5672],[177.23,24.4827],[175.64,1656.9843979]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267569902,[[177.27,18.26],[177.25,26.0],[177.24,7.20918972],[177.23,24.4827],[175.64,1656.9843979]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267570086,[[177.27,18.26],[177.25,31.64165925],[177.24,1.5672],[177.23,24.4827],[175.64,811.3]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267570291,[[177.27,18.26],[177.25,31.64165925],[177.24,1.5672],[177.23,24.4827],[177.18,221.12]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267570720,[[177.27,18.26],[177.26,5.64133977],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.35,19.7349873],[177.36,1.34848589],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267571319,[[177.27,18.26],[177.25,31.64169218],[177.24,1.5672],[177.23,24.4827],[177.16,38.22194353]],[[177.34,1.34848589],[177.35,19.7349873],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267571503,[[177.27,18.26],[177.25,26.0],[177.24,7.20917628],[177.23,24.4827],[177.16,38.22194353]],[[177.34,1.34848589],[177.35,19.7349873],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267572222,[[177.27,18.26],[177.25,31.64171681],[177.24,1.5672],[177.23,24.4827],[177.16,38.22194353]],[[177.34,1.34848589],[177.35,19.7349873],[177.37,84.1567],[177.38,46.98109807],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267574400,[[177.27,18.26],[177.25,31.64171681],[177.24,1.5672],[177.23,24.4827],[177.18,221.12]],[[177.33,5.63920374],[177.34,1.34848589],[177.35,14.0964195],[177.37,84.1567],[177.38,46.98109807]]]
["bitfinex","SOLUSD",1747267574598,[[177.27,18.26],[177.26,5.64133342],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.33,5.63920374],[177.35,15.44490539],[177.37,84.1567],[177.38,46.98109807],[178.84,0.99]]]
["bitfinex","SOLUSD",1747267575426,[[177.27,18.26],[177.26,5.64134055],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.33,5.63920374],[177.35,15.44490539],[177.37,84.1567],[177.38,46.98109807],[177.52,75.80209711]]]
["bitfinex","SOLUSD",1747267576821,[[177.27,18.26],[177.26,5.64134055],[177.25,26.0],[177.24,1.5672],[177.23,24.4827]],[[177.34,5.63888575],[177.35,15.44490539],[177.37,84.1567],[177.38,46.98109807],[177.46,55.15630035]]]
["bitfinex","SOLUSD",1747267577131,[[177.27,23.90110891],[177.25,26.0],[177.24,15.67187193],[177.23,24.4827],[177.22,155.64964886]],[[177.34,5.63888575],[177.37,84.1567],[177.38,46.98109807],[177.46,55.15630035]]]
["bitfinex","SOLUSD",1747267577132,[[177.27,23.90110891],[177.25,26.0],[177.24,15.67187193],[177.23,24.4827],[177.22,155.64964886]],[[177.34,5.63888575],[177.37,85.50518589],[177.38,14.09457942],[177.4,156.84964886],[177.41,58.4926]]]
["bitfinex","SOLUSD",1747267578422,[[177.27,23.90110891],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827],[177.22,18.64964886]],[[177.34,5.63888575],[177.37,3.00518589],[177.38,14.09457942],[177.39,108.64216157],[177.4,18.79181043]]]
["bitfinex","SOLUSD",1747267579026,[[177.27,23.90110891],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827],[177.22,18.64964886]],[[177.36,5.63824988],[177.37,3.00518589],[177.38,14.09457942],[177.39,108.64216157],[177.4,18.79181043]]]
["bitfinex","SOLUSD",1747267580208,[[177.27,18.26],[177.26,5.64142774],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[201.03,27.83]]]
["bitfinex","SOLUSD",1747267580540,[[177.27,18.26],[177.26,5.64142774],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[177.49,226.22882146]]]
["bitfinex","SOLUSD",1747267580939,[[177.27,18.26],[177.26,5.64142774],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267581141,[[177.27,18.26],[177.26,5.64142774],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[177.45,148.2]]]
["bitfinex","SOLUSD",1747267583034,[[177.27,23.90107481],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827],[164.42,135.5]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[177.45,148.2]]]
["bitfinex","SOLUSD",1747267583249,[[177.27,23.90107481],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827],[177.2,239.27564282]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[177.45,148.2]]]
["bitfinex","SOLUSD",1747267584048,[[177.27,23.90107481],[177.25,26.0],[177.24,152.67187193],[177.23,24.4827],[177.2,239.27564282]],[[177.36,19.73387459],[177.37,3.00518589],[177.39,108.64216157],[177.4,18.79181043],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267584418,[[177.3,26.0],[177.27,160.90107481],[177.25,18.64964886],[177.24,1.5672],[177.23,24.4827]],[[177.38,5.63761416],[177.41,88.9126],[177.42,1.80056157],[177.44,33.84],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267584782,[[177.31,18.22],[177.3,26.0],[177.27,160.90107481],[177.25,18.933972],[177.24,38.209611]],[[177.38,5.63761416],[177.41,90.26108589],[177.42,1.6584],[177.44,18.64964886],[177.45,138.2]]]
["bitfinex","SOLUSD",1747267585044,[[177.31,19.7886],[177.3,32.3694],[177.27,160.90107481],[177.25,28.933972],[177.24,28.209611]],[[177.38,5.63761416],[177.41,7.76108589],[177.42,1.6584],[177.43,82.5],[177.44,18.64964886]]]
["bitfinex","SOLUSD",1747267585516,[[177.31,19.7886],[177.3,32.3694],[177.27,160.90107481],[177.25,18.933972],[177.24,28.209611]],[[177.38,5.63761416],[177.41,7.76108589],[177.42,1.6584],[177.43,82.5],[177.44,18.933972]]]
["bitfinex","SOLUSD",1747267585716,[[177.32,5.63952176],[177.31,19.7886],[177.3,32.3694],[177.27,169.36278106],[177.25,18.933972]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,15.74979446],[177.43,82.5],[177.44,18.79181043]]]
["bitfinex","SOLUSD",1747267585919,[[177.33,18.22],[177.31,19.7886],[177.3,32.3694],[177.27,169.36278106],[177.25,18.933972]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,15.74979446],[177.43,82.5],[177.44,18.79181043]]]
["bitfinex","SOLUSD",1747267585920,[[177.33,18.22],[177.31,19.7886],[177.3,32.3694],[177.27,151.10278106],[177.25,18.933972]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,1.6584],[177.43,82.5],[177.44,18.933972]]]
["bitfinex","SOLUSD",1747267586247,[[177.33,18.22],[177.31,19.7886],[177.27,151.10278106],[177.25,18.933972],[177.2,255.83676485]],[[177.39,1.34848589],[177.4,19.72942501],[177.41,6.4126],[177.42,1.6584],[177.43,82.5]]]
["bitfinex","SOLUSD",1747267586439,[[177.33,18.22],[177.31,19.7886],[177.29,26.0],[177.27,151.10278106],[177.26,6.3694]],[[177.39,1.34848589],[177.4,19.72942501],[177.41,6.4126],[177.42,1.6584],[177.43,82.5]]]
["bitfinex","SOLUSD",1747267586633,[[177.31,19.7886],[177.29,26.0],[177.27,151.10278106],[177.26,6.3694]],[[177.39,1.34848589],[177.4,19.72942501],[177.41,6.4126],[177.42,1.6584],[177.43,82.5]]]
["bitfinex","SOLUSD",1747267586634,[[177.32,18.22],[177.3,18.22],[177.29,31.6404517],[177.27,138.5686],[177.26,6.3694]],[[177.39,1.34848589],[177.4,19.72942501],[177.41,6.4126],[177.42,1.6584],[177.43,82.5]]]
["bitfinex","SOLUSD",1747267586836,[[177.32,18.22],[177.3,18.22],[177.27,27.5686],[177.26,12.01052084],[177.25,137.0]],[[177.39,1.34848589],[177.4,102.22942501],[177.41,25.346572],[177.42,29.84084733],[177.44,26.0]]]
["bitfinex","SOLUSD",1747267587144,[[177.32,18.22],[177.3,18.22],[177.27,27.5686],[177.26,6.3694],[177.25,137.0]],[[177.39,1.34848589],[177.4,102.22942501],[177.41,25.346572],[177.42,29.84084733],[177.44,26.0]]]
["bitfinex","SOLUSD",1747267587319,[[177.3,18.22],[177.29,18.22],[177.27,27.5686],[177.26,6.3694],[177.25,137.0]],[[177.39,1.34848589],[177.4,102.22942501],[177.41,25.346572],[177.42,29.84084733],[177.43,33.84]]]
["bitfinex","SOLUSD",1747267587828,[[177.3,18.22],[177.29,18.22],[177.27,27.5686],[177.26,6.3694],[177.25,137.0]],[[177.38,5.63761416],[177.39,1.34848589],[177.4,96.59244644],[177.41,25.346572],[177.42,29.84084733]]]
["bitfinex","SOLUSD",1747267588032,[[177.3,18.22],[177.29,18.22],[177.27,27.5686],[177.26,6.3694],[177.25,137.0]],[[177.37,1.34848589],[177.38,5.63761416],[177.4,96.59244644],[177.41,25.346572],[177.42,29.84084733]]]
["bitfinex","SOLUSD",1747267588339,[[177.3,18.22],[177.29,23.86041023],[177.27,27.5686],[177.26,6.3694],[177.25,137.0]],[[177.37,1.34848589],[177.38,5.63761416],[177.4,96.59244644],[177.41,25.346572],[177.42,29.84084733]]]
["bitfinex","SOLUSD",1747267589450,[[177.3,23.86010281],[177.29,18.22],[177.27,27.5686],[177.26,20.47262683],[177.25,141.43924389]],[[177.36,5.63824988],[177.39,1.34848589],[177.4,96.59244644],[177.41,25.346572],[177.42,1.6584]]]
["bitfinex","SOLUSD",1747267589771,[[177.3,23.86010281],[177.29,18.22],[177.27,27.5686],[177.26,20.47262683],[177.25,141.43924389]],[[177.4,96.59244644],[177.41,25.346572],[177.42,1.6584]]]
["bitfinex","SOLUSD",1747267589772,[[177.3,23.86010281],[177.29,18.22],[177.27,27.5686],[177.26,20.47262683],[177.25,160.08889275]],[[177.38,5.63761416],[177.4,97.94093233],[177.41,6.4126],[177.42,1.6584],[177.43,18.79181043]]]
["bitfinex","SOLUSD",1747267590437,[[177.3,23.86010281],[177.29,18.22],[177.27,164.5686],[177.26,20.47262683],[177.25,23.08889275]],[[177.38,5.63761416],[177.4,15.44093233],[177.41,6.4126],[177.42,84.1584],[177.43,18.933972]]]
["bitfinex","SOLUSD",1747267591224,[[177.3,23.86010281],[177.29,18.22],[177.27,164.5686],[177.26,20.47262683],[177.25,23.08889275]],[[177.39,5.63729635],[177.4,15.44093233],[177.41,6.4126],[177.42,84.1584],[177.43,18.933972]]]
["bitfinex","SOLUSD",1747267593226,[[177.3,49.86010281],[177.29,18.22],[177.27,138.5686],[177.26,20.47262683],[177.25,23.08889275]],[[177.39,5.63729635],[177.4,15.44093233],[177.41,6.4126],[177.42,84.1584],[177.43,18.933972]]]
["bitfinex","SOLUSD",1747267593643,[[177.3,49.86010281],[177.29,18.22],[177.27,138.5686],[177.26,20.47262683],[177.25,23.23105432]],[[177.39,5.63729635],[177.4,15.44093233],[177.41,6.4126],[177.42,84.1584],[177.43,18.933972]]]
["bitfinex","SOLUSD",1747267594553,[[177.3,49.86010281],[177.29,18.22],[177.28,14.10173802],[177.27,138.5686],[177.26,6.3694]],[[177.39,5.63729635],[177.4,15.44093233],[177.41,6.4126],[177.42,84.1584],[177.43,18.933972]]]
["bitfinex","SOLUSD",1747267597856,[[177.3,49.86010281],[177.29,18.22],[177.28,14.10173802],[177.27,138.5686],[177.26,6.3694]],[[177.39,5.63729635],[177.4,1.34848589],[177.41,6.4126],[177.42,84.1584],[177.43,33.02441783]]]
["bitfinex","SOLUSD",1747267598973,[[177.3,49.86010281],[177.29,18.22],[177.28,14.10173802],[177.27,138.5686],[177.26,6.3694]],[[177.39,5.63729635],[177.41,7.76108589],[177.42,84.1584],[177.43,33.02441783],[177.46,184.59630035]]]
["bitfinex","SOLUSD",1747267599335,[[177.3,49.86010281],[177.29,18.22],[177.28,151.10173802],[177.27,1.5686],[177.26,6.3694]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,84.1584],[177.43,33.02441783],[177.46,184.59630035]]]
["bitfinex","SOLUSD",1747267600654,[[177.3,49.86010281],[177.29,18.22],[177.28,151.10173802],[177.27,1.5686],[177.26,6.3694]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,84.1584],[177.43,14.09044583],[177.46,192.37630035]]]
["bitfinex","SOLUSD",1747267600828,[[177.3,49.86010281],[177.29,18.22],[177.28,151.10173802],[177.27,1.5686],[177.26,6.3694]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,84.1584],[177.43,14.09044583],[177.44,18.933972]]]
["bitfinex","SOLUSD",1747267601341,[[177.3,49.86010281],[177.29,18.22],[177.28,151.10173802],[177.27,1.5686],[177.26,217.3894]],[[177.4,5.63697857],[177.41,7.76108589],[177.42,84.1584],[177.43,14.09044583],[177.44,18.933972]]]
["bitfinex","SOLUSD",1747267603269,[[177.3,63.96049762],[177.29,18.22],[177.28,155.64964886],[177.27,1.71076157],[177.26,217.3894]],[[177.41,6.4126],[177.42,89.79502672],[177.43,14.09044583],[177.46,164.48432314],[177.47,18.22]]]
["bitfinex","SOLUSD",1747267603473,[[177.3,63.96049762],[177.29,18.22],[177.28,155.64964886],[177.27,1.71076157],[177.26,217.3894]],[[177.41,12.04932192],[177.42,84.1584],[177.46,197.22214464],[177.47,18.22],[177.52,28.1660942]]]
["bitfinex","SOLUSD",1747267603676,[[177.3,63.96049762],[177.29,18.22],[177.28,155.64964886],[177.27,1.71076157],[177.26,217.3894]],[[177.41,12.04932192],[177.42,84.1584],[177.45,1.34848589],[177.46,197.22214464],[177.48,52.06]]]
["bitfinex","SOLUSD",1747267604849,[[177.3,200.96049762],[177.29,18.22],[177.28,18.64964886],[177.27,1.71076157],[177.26,217.3894]],[[177.41,12.04932192],[177.42,1.6584],[177.45,83.84848589],[177.46,59.02214464],[177.48,52.06]]]
["bitfinex","SOLUSD",1747267606364,[[177.34,5.63888575],[177.33,26.0],[177.3,195.32039481],[177.29,18.22],[177.28,18.64964886]],[[177.41,12.04932192],[177.42,1.6584],[177.45,83.84848589],[177.46,59.02214464],[177.48,52.06]]]
["bitfinex","SOLUSD",1747267606561,[[177.34,5.63888575],[177.33,26.0],[177.3,169.32039481],[177.29,18.22],[177.28,18.64964886]],[[177.41,12.04932192],[177.42,1.6584],[177.45,83.84848589],[177.46,59.02214464],[177.48,52.06]]]
["bitfinex","SOLUSD",1747267607761,[[177.34,5.63888575],[177.33,26.0],[177.3,169.32039481],[177.29,18.22],[177.28,18.64964886]],[[177.41,12.04932192],[177.42,1.6584],[177.45,83.84848589],[177.46,59.02214464],[177.48,33.84]]]
["bitfinex","SOLUSD",1747267607942,[[177.34,5.63888575],[177.33,26.0],[177.3,169.32039481],[177.29,18.22],[177.28,18.64964886]],[[177.41,12.04932192],[177.42,1.6584],[177.45,83.84848589],[177.46,59.02214464],[177.48,52.06]]]
["bitfinex","SOLUSD",1747267608261,[[177.34,5.63888575],[177.33,28.88470366],[177.32,14.09855032],[177.3,155.22],[177.29,18.22]],[[177.41,6.4126],[177.42,7.2948449],[177.45,83.84848589],[177.46,14.08817264],[177.47,18.79181043]]]
["bitfinex","SOLUSD",1747267608461,[[177.35,18.22],[177.34,5.63888575],[177.33,28.88470366],[177.32,14.09855032],[177.3,155.22]],[[177.41,6.4126],[177.42,7.2948449],[177.45,83.84848589],[177.46,14.08817264],[177.47,18.79181043]]]
["bitfinex","SOLUSD",1747267608636,[[177.36,18.22],[177.35,18.22],[177.34,5.63888575],[177.33,28.88470366],[177.32,151.09855032]],[[177.41,6.4126],[177.42,7.2948449],[177.45,1.34848589],[177.46,14.08817264],[177.47,101.29181043]]]
["bitfinex","SOLUSD",1747267608959,[[177.36,18.22],[177.35,18.22],[177.34,5.63888575],[177.33,28.88470366],[177.32,151.09855032]],[[177.41,12.04932534],[177.42,1.6584],[177.45,1.34848589],[177.46,14.08817264],[177.47,101.29181043]]]
["bitfinex","SOLUSD",1747267609350,[[177.36,18.22],[177.35,18.22],[177.34,5.63888575],[177.33,28.88470366],[177.32,151.09855032]],[[177.41,6.4126],[177.42,7.29483751],[177.45,1.34848589],[177.46,14.08817264],[177.47,101.29181043]]]
["bitfinex","SOLUSD",1747267609659,[[177.36,18.22],[177.33,26.0],[177.32,137.0],[177.29,14.10088509],[177.26,217.3894]],[[177.41,12.04936484],[177.42,1.6584],[177.44,18.64964886],[177.45,1.49064746],[177.47,135.13181043]]]
["bitfinex","SOLUSD",1747267609963,[[177.36,18.22],[177.33,44.22],[177.32,142.63927203],[177.29,14.10088509],[177.27,7.52399206]],[[177.4,1.34848589],[177.41,12.04936484],[177.42,1.6584],[177.44,18.79181043],[177.45,0.14216157]]]
["bitfinex","SOLUSD",1747267610152,[[177.36,18.22],[177.33,44.22],[177.32,137.0],[177.31,2.83902175],[177.29,14.10088509]],[[177.41,7.76108589],[177.42,1.6584],[177.45,0.14216157],[177.46,0.14216157],[177.52,31.04500029]]]
["bitfinex","SOLUSD",1747267610359,[[177.36,18.22],[177.35,5.63853821],[177.33,44.22],[177.32,137.0],[177.31,2.83902175]],[[177.4,5.63699959],[177.41,6.4126],[177.42,1.6584],[177.45,0.14216157],[177.46,20.14029632]]]
["bitfinex","SOLUSD",1747267610658,[[177.36,18.22],[177.34,5.63878811],[177.33,44.22],[177.32,137.0],[177.31,2.83902175]],[[177.4,5.63699959],[177.41,6.4126],[177.42,1.6584],[177.45,14.23100021],[177.46,20.14029632]]]
["bitfinex","SOLUSD",1747267610862,[[177.36,18.22],[177.34,5.63878811],[177.33,44.22],[177.32,137.0],[177.31,2.83902175]],[[177.4,5.63699959],[177.41,6.4126],[177.42,1.6584],[177.44,1.34848589],[177.45,14.23100021]]]
["bitfinex","SOLUSD",1747267611767,[[177.36,18.22],[177.35,5.63855936],[177.33,44.22],[177.32,137.0],[177.31,2.83902175]],[[177.4,5.63699959],[177.41,6.4126],[177.42,1.6584],[177.44,1.34848589],[177.45,14.23100021]]]
["bitfinex","SOLUSD",1747267614251,[[177.36,23.85824524],[177.33,44.22],[177.32,137.0],[177.31,16.93841077],[177.28,18.933972]],[[177.41,12.04935703],[177.42,1.6584],[177.44,1.34848589],[177.45,14.08883864],[177.47,82.64216157]]]
["bitfinex","SOLUSD",1747267614564,[[177.36,18.22],[177.35,5.63833735],[177.33,44.22],[177.31,153.93841077],[177.28,18.933972]],[[177.41,12.04935703],[177.42,1.6584],[177.44,1.34848589],[177.45,14.08883864],[177.46,101.29181043]]]
["bitfinex","SOLUSD",1747267618272,[[177.36,18.22],[177.34,5.63880556],[177.33,44.22],[177.31,153.93841077],[177.28,18.933972]],[[177.41,12.04935703],[177.42,1.6584],[177.44,1.34848589],[177.45,14.08883864],[177.46,101.29181043]]]
["bitfinex","SOLUSD",1747267620376,[[177.36,18.22],[177.28,151.10160777],[176.47,684.8],[164.33,41.82595903],[164.24,9.07438896]],[[177.41,13.39784292],[177.42,1.6584],[177.44,0.14216157],[177.45,108.5],[177.46,18.79181043]]]
["bitfinex","SOLUSD",1747267620563,[[177.36,18.22],[177.3,5.64008526],[177.28,151.10160777],[177.27,1.5686],[177.26,217.3894]],[[177.41,13.39784292],[177.42,1.6584],[177.43,18.79181043],[177.44,28.32130221],[177.45,108.5]]]
["bitfinex","SOLUSD",1747267620763,[[177.36,18.22],[177.31,18.22],[177.3,5.64008526],[177.27,1.5686],[177.26,354.3894]],[[177.41,109.98949502],[177.42,1.6584],[177.43,18.79181043],[177.44,28.32130221],[177.45,26.0]]]
["bitfinex","SOLUSD",1747267621159,[[177.36,18.22],[177.3,26.0],[177.29,5.64042788],[177.28,2.84534187],[177.27,1.5686]],[[177.41,109.98949502],[177.42,1.6584],[177.43,18.79181043],[177.44,28.32130221],[177.45,26.0]]]
["bitfinex","SOLUSD",1747267621486,[[177.27,1.5686]],[[177.41,109.98949502],[177.42,1.6584],[177.43,18.79181043],[177.44,28.32130221],[177.45,26.0]]]
["bitfinex","SOLUSD",1747267621487,[[177.26,211.02],[177.23,1.5607],[177.22,14.10647726],[177.21,6.3072],[177.2,171.77676485]],[[177.4,101.433972],[177.41,55.67279923],[177.42,26.0],[177.43,18.79181043],[177.44,166.52130221]]]
["bitfinex","SOLUSD",1747267621780,[[177.3,18.22],[177.26,211.02],[177.23,1.5607],[177.22,14.10647726],[177.21,6.3072]],[[177.38,18.64964886],[177.39,2.96778589],[177.4,82.78432314],[177.41,54.32431334],[177.42,44.22]]]
["bitfinex","SOLUSD",1747267621957,[[177.3,18.22],[177.27,18.22],[177.26,211.02],[177.23,138.5607],[177.22,14.10647726]],[[177.38,18.64964886],[177.39,2.96778589],[177.4,82.78432314],[177.41,54.32431334],[177.42,44.22]]]
["bitfinex","SOLUSD",1747267621958,[[177.3,18.22],[177.27,18.22],[177.26,211.02],[177.23,138.5607],[177.22,14.10647726]],[[177.37,1.34848589],[177.38,18.64964886],[177.39,1.6193],[177.4,82.78432314],[177.41,54.32431334]]]
["bitfinex","SOLUSD",1747267622152,[[177.3,18.22],[177.27,18.22],[177.26,211.02],[177.25,31.64164835],[177.23,138.5607]],[[177.36,6.1166],[177.37,1.34848589],[177.38,18.64964886],[177.39,1.6193],[177.4,82.78432314]]]
["bitfinex","SOLUSD",1747267622361,[[177.3,18.22],[177.27,18.22],[177.26,211.02],[177.25,31.64164835],[177.23,138.5607]],[[177.35,1.34848589],[177.36,6.1166],[177.38,18.64964886],[177.39,1.6193],[177.4,82.78432314]]]
["bitfinex","SOLUSD",1747267622663,[[177.3,18.22],[177.27,18.22],[177.26,211.02],[177.25,5.64164835],[177.24,2.78602607]],[[177.34,5.63888575],[177.35,1.34848589],[177.36,20.21273741],[177.38,18.64964886],[177.39,27.6193]]]
["bitfinex","SOLUSD",1747267622865,[[177.3,18.22],[177.26,229.24],[177.23,7.2028416],[177.21,143.3072],[177.19,14.10871082]],[[177.33,1.34848589],[177.34,19.73610014],[177.36,6.1166],[177.37,0.28432314],[177.38,101.14964886]]]
["bitfinex","SOLUSD",1747267623084,[[177.3,18.22],[177.26,229.24],[177.24,5.64199075],[177.23,27.5607],[177.21,143.3072]],[[177.33,2.90418589],[177.34,19.73610014],[177.36,6.1166],[177.37,0.28432314],[177.38,101.14964886]]]
["bitfinex","SOLUSD",1747267623252,[[177.3,18.22],[177.26,229.24],[177.24,5.64199075],[177.23,1.5607],[177.21,143.3072]],[[177.33,2.90418589],[177.34,19.73610014],[177.36,6.1166],[177.37,0.28432314],[177.38,101.14964886]]]
["bitfinex","SOLUSD",1747267623751,[[177.3,18.22],[177.26,229.24],[177.25,5.64162685],[177.23,27.5607],[177.21,143.3072]],[[177.33,2.90418589],[177.34,19.73610014],[177.36,6.1166],[177.37,0.28432314],[177.38,101.14964886]]]
["bitfinex","SOLUSD",1747267624082,[[177.3,18.22],[177.26,229.24],[177.25,5.64162685],[177.23,1.5607],[177.21,157.41439125]],[[177.33,2.90418589],[177.34,19.73610014],[177.36,6.1166],[177.37,0.28432314],[177.38,101.14964886]]]
["bitfinex","SOLUSD",1747267624263,[[177.3,18.22],[177.26,234.88137624],[177.23,27.5607],[177.21,157.41439125],[177.16,10.0]],[[177.33,1.5557],[177.34,19.73610014],[177.35,1.34848589],[177.36,6.1166],[177.37,0.28432314]]]
["bitfinex","SOLUSD",1747267624871,[[177.26,211.02],[177.23,26.0],[177.21,14.10719125],[177.18,1.6105],[177.16,143.4152]],[[177.32,5.63952176],[177.33,2.90418589],[177.34,14.09721439],[177.36,6.1166],[177.37,0.28432314]]]
["bitfinex","SOLUSD",1747267625075,[[177.26,229.24],[177.25,18.22],[177.23,26.0],[177.21,14.10719125],[177.18,157.26014886]],[[177.32,5.63952176],[177.33,2.90418589],[177.34,14.09721439],[177.36,6.1166],[177.37,0.28432314]]]
["bitfinex","SOLUSD",1747267625278,[[177.26,229.24],[177.25,18.22],[177.24,5.64198834],[177.23,26.0],[177.21,14.10719125]],[[177.32,5.63952176],[177.33,2.90418589],[177.34,14.09721439],[177.36,6.1166],[177.37,0.28432314]]]
["bitfinex","SOLUSD",1747267625452,[[177.26,229.24],[177.25,18.22],[177.24,5.64198834],[177.23,26.0],[177.21,16.89763237]],[[177.32,5.63952176],[177.33,2.90418589],[177.34,14.09721439],[177.36,6.1166],[177.37,0.28432314]]]
["bitfinex","SOLUSD",1747267625652,[[177.26,234.88135318],[177.25,18.22],[177.23,46.52082788],[177.21,158.44008998],[177.19,28.2171263]],[[177.35,5.6385678],[177.36,6.1166],[177.37,16.95131617],[177.38,18.64964886],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267625879,[[177.26,234.88135318],[177.25,18.22],[177.23,46.52082788],[177.21,158.44008998],[177.19,34.77824833]],[[177.35,5.6385678],[177.36,6.1166],[177.37,16.95131617],[177.38,18.64964886],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267626371,[[177.26,234.88135318],[177.25,18.22],[177.23,46.52082788],[177.21,158.44008998],[177.19,34.77824833]],[[177.35,5.6385678],[177.36,6.1166],[177.37,16.95131617],[177.38,18.64964886],[177.39,26.14216157]]]
["bitfinex","SOLUSD",1747267627069,[[177.26,229.24],[177.25,23.86167305],[177.23,46.52082788],[177.21,158.44008998],[177.19,34.77824833]],[[177.35,5.6385678],[177.36,6.1166],[177.37,16.95131617],[177.38,18.64964886],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267627282,[[177.26,229.24],[177.25,23.86167305],[177.23,46.52082788],[177.21,158.44008998],[177.19,34.77824833]],[[177.35,21.08347319],[177.36,6.1166],[177.37,1.5075],[177.38,18.64964886],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267627453,[[177.26,234.88139637],[177.25,18.22],[177.23,46.52082788],[177.21,158.44008998],[177.19,34.77824833]],[[177.35,21.08347319],[177.36,6.1166],[177.37,1.5075],[177.38,18.64964886],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267628875,[[177.26,234.88139637],[177.25,18.22],[177.23,46.52082788],[177.21,158.44008998],[177.19,34.77824833]],[[177.35,6.98705369],[177.36,6.1166],[177.37,1.5075],[177.38,32.74408638],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267630476,[[177.26,229.24],[177.25,23.8616573],[177.23,46.52082788],[177.21,139.79044112],[177.19,34.77824833]],[[177.35,6.98705369],[177.36,20.21272528],[177.37,1.5075],[177.38,18.64964886],[177.39,26.28432314]]]
["bitfinex","SOLUSD",1747267630665,[[177.26,247.46],[177.23,31.64215994],[177.21,139.79044112],[177.2,14.10789345],[177.19,25.21077089]],[[177.35,6.98705369],[177.36,6.40092314],[177.37,1.5075],[177.38,18.64964886],[177.39,26.0]]]
["bitfinex","SOLUSD",1747267630867,[[177.26,229.24],[177.23,31.64215994],[177.21,2.79044112],[177.2,14.10789345],[177.19,143.56112203]],[[177.34,101.29181043],[177.35,21.08347319],[177.36,6.40092314],[177.37,28.19048375],[177.38,18.64964886]]]
["bitfinex","SOLUSD",1747267631165,[[177.26,229.24],[177.24,23.86199982],[177.23,26.0],[177.21,2.79044112],[177.2,14.10789345]],[[177.33,2.93078589],[177.34,101.29181043],[177.35,19.7349873],[177.36,6.25876157],[177.37,28.19048375]]]
["bitfinex","SOLUSD",1747267631366,[[177.26,229.24],[177.24,18.22],[177.23,26.0],[177.21,2.79044112],[177.2,14.10789345]],[[177.33,1.5823],[177.34,82.5],[177.35,19.7349873],[177.36,6.40092314],[177.41,46.40330421]]]
["bitfinex","SOLUSD",1747267631671,[[177.26,229.24],[177.24,18.22],[177.23,26.0],[177.21,2.79044112],[177.2,14.10789345]],[[177.33,1.5823],[177.34,82.5],[177.35,21.08347319],[177.36,6.40092314],[177.37,18.64964886]]]
["bitfinex","SOLUSD",1747267632672,[[177.26,234.88140153],[177.24,18.22],[177.23,26.0],[177.21,2.79044112],[177.2,14.10789345]],[[177.32,5.63952176],[177.33,1.5823],[177.34,82.5],[177.35,15.44490539],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267633877,[[177.26,229.24],[177.25,5.64171923],[177.24,18.22],[177.23,26.0],[177.21,2.79044112]],[[177.32,5.63952176],[177.33,1.5823],[177.34,82.5],[177.35,15.44490539],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267634485,[[177.26,229.24],[177.25,5.64171923],[177.24,18.22],[177.23,26.0],[177.21,2.79044112]],[[177.32,5.63952176],[177.33,2.93078589],[177.34,82.5],[177.35,14.0964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267635468,[[177.26,229.24],[177.25,5.64171923],[177.24,18.22],[177.23,26.0],[177.21,139.79044112]],[[177.32,5.63952176],[177.33,2.93078589],[177.35,14.0964195],[177.36,88.90092314],[177.43,26.92]]]
["bitfinex","SOLUSD",1747267637162,[[177.26,229.24],[177.25,5.64171923],[177.24,18.22],[177.23,26.0],[177.21,139.79044112]],[[177.32,5.63952176],[177.33,2.93078589],[177.35,14.0964195],[177.36,88.90092314],[177.39,26.0]]]
["bitfinex","SOLUSD",1747267637362,[[177.26,234.88136047],[177.24,18.22],[177.23,26.0],[177.21,139.79044112],[164.33,41.82595903]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,14.0964195],[177.36,88.90092314]]]
["bitfinex","SOLUSD",1747267637677,[[177.26,234.88136047],[177.24,18.22],[177.23,26.0],[177.22,14.10647552],[177.21,139.79044112]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,14.0964195],[177.36,88.90092314]]]
["bitfinex","SOLUSD",1747267638883,[[177.26,229.24],[177.25,5.64165992],[177.24,18.22],[177.23,26.0],[177.22,14.10647552]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,14.0964195],[177.36,88.90092314]]]
["bitfinex","SOLUSD",1747267641374,[[177.26,229.24],[177.25,5.64165992],[177.24,18.22],[177.23,26.0],[177.22,14.10647552]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267641785,[[177.26,229.24],[177.24,23.86197808],[177.23,26.0],[177.22,14.10647552],[164.22,42.49358145]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267642185,[[177.26,229.24],[177.24,5.64197808],[177.23,26.0],[177.22,14.10647552],[164.22,42.49358145]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267642396,[[177.26,229.24],[177.25,18.22],[177.24,5.64197808],[177.23,26.0],[177.22,14.10647552]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267642570,[[177.26,229.24],[177.25,18.22],[177.24,5.64197808],[177.23,26.0],[177.19,14.10865222]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267644063,[[177.26,229.24],[177.25,23.86169793],[177.23,26.0],[177.19,14.10865222],[177.16,10.0]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267644260,[[177.26,229.24],[177.25,23.86169793],[177.23,26.0],[177.21,16.89755955],[177.16,10.0]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267644564,[[177.26,229.24],[177.25,23.86169793],[177.23,26.0],[177.21,16.89755955],[177.19,137.0]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267644995,[[177.26,18.22],[177.25,23.86169793],[177.23,26.0],[177.21,16.89755955],[177.19,137.0]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267646069,[[177.26,18.22],[177.25,23.86169793],[177.23,26.0],[177.21,16.89755955],[177.2,1.12807736]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267647486,[[177.26,18.22],[177.25,18.22],[177.24,5.64197336],[177.23,26.0],[177.21,16.89755955]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267647881,[[177.26,18.22],[177.25,23.86168101],[177.23,26.0],[177.21,16.89755955],[164.42,135.5]],[[177.32,5.63952176],[177.33,1.5823],[177.34,1.34848589],[177.35,96.5964195],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267648190,[[177.26,18.22],[177.25,18.22],[177.23,26.0],[177.18,251.67053141],[164.42,135.5]],[[177.32,5.63952176],[177.33,15.68092928],[177.34,1.34848589],[177.35,82.5],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267648365,[[177.26,18.22],[177.25,18.22],[177.23,26.0],[177.18,251.67053141],[176.95,58.34812573]],[[177.32,5.63952176],[177.33,15.68092928],[177.34,1.34848589],[177.35,82.5],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267648794,[[177.26,18.22],[177.25,18.22],[177.23,31.64228674],[177.18,251.67053141],[177.15,28.22351275]],[[177.32,5.63952176],[177.33,15.68092928],[177.34,1.34848589],[177.35,82.5],[177.36,6.40092314]]]
["bitfinex","SOLUSD",1747267649009,[[177.26,18.22],[177.24,5.64202876],[177.23,18.22],[177.21,26.0],[177.18,251.67053141]],[[177.32,6.98800765],[177.33,15.68092928],[177.34,82.5],[177.36,32.40092314],[177.39,52.06]]]
["bitfinex","SOLUSD",1747267650193,[[177.26,18.22],[177.23,23.86231626],[177.21,26.0],[177.18,251.67053141],[177.09,28.20312942]],[[177.32,6.98800765],[177.33,15.68092928],[177.34,82.5],[177.36,32.40092314],[177.39,52.06]]]
["bitfinex","SOLUSD",1747267650665,[[177.26,18.22],[177.23,18.22],[177.22,5.64259468],[177.21,26.0],[177.18,233.02088255]],[[177.32,21.08681207],[177.33,1.5823],[177.34,101.14964886],[177.36,32.40092314],[177.37,28.19099119]]]
["bitfinex","SOLUSD",1747267651994,[[177.26,18.22],[177.23,23.86232454],[177.21,26.0],[177.18,233.02088255],[173.83,488.29085414]],[[177.32,21.08681207],[177.33,1.5823],[177.34,101.14964886],[177.36,32.40092314],[177.37,28.19099119]]]
["bitfinex","SOLUSD",1747267652170,[[177.26,18.22],[177.23,23.86232454],[177.21,26.0],[177.19,139.77368683],[177.18,233.02088255]],[[177.32,21.08681207],[177.33,35.4223],[177.34,101.14964886],[177.36,32.40092314],[177.37,28.19099119]]]
["bitfinex","SOLUSD",1747267652365,[[177.26,18.22],[177.23,23.86232454],[177.21,26.0],[177.19,139.77368683],[177.18,233.02088255]],[[177.32,21.08681207],[177.33,1.5823],[177.34,101.14964886],[177.36,32.40092314],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267652565,[[177.26,18.22],[177.23,18.22],[177.22,5.64264152],[177.21,26.0],[177.19,139.77368683]],[[177.32,21.08681207],[177.33,1.5823],[177.34,101.14964886],[177.36,32.40092314],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267653371,[[177.26,18.22],[177.23,18.22],[177.22,5.64264152],[177.21,26.0],[177.19,2.77368683]],[[177.32,21.08681207],[177.33,84.0823],[177.34,18.64964886],[177.36,32.40092314],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267654996,[[177.26,18.22],[177.21,26.0],[177.11,38.2299016],[176.94,87.20863831],[164.43,41.15833661]],[[177.32,21.08681207],[177.33,84.36662314],[177.34,18.64964886],[177.36,32.40092314],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267655168,[[177.26,18.22],[177.22,23.86257417],[177.21,26.0],[177.12,10.0],[177.11,28.2299016]],[[177.32,21.08681207],[177.33,84.36662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267655376,[[177.26,18.22],[177.22,23.86257417],[177.21,26.0],[177.11,28.2299016],[177.1,10.0]],[[177.32,21.08681207],[177.33,84.36662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267655576,[[177.26,18.22],[177.22,23.86257417],[177.21,26.0],[177.12,10.0],[177.11,28.2299016]],[[177.32,21.08681207],[177.33,84.36662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267655990,[[177.26,18.22],[177.22,23.86257417],[177.21,26.0],[177.11,38.2299016],[164.22,42.49358145]],[[177.32,21.08681207],[177.33,84.36662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267656194,[[177.26,18.22],[177.22,23.86257417],[177.21,26.0],[177.12,10.0],[177.11,28.2299016]],[[177.32,21.08681207],[177.33,84.36662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267656507,[[177.26,18.22],[177.22,23.86257417],[177.21,26.0],[177.18,24.71118168],[177.15,376.32351275]],[[177.32,103.58681207],[177.33,1.86662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267657898,[[177.26,18.22],[177.23,5.64225415],[177.22,18.22],[177.21,26.0],[177.18,24.71118168]],[[177.32,103.58681207],[177.33,1.86662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267658984,[[177.26,18.22],[177.22,18.22],[177.21,26.0],[177.18,24.71118168],[164.33,41.82595903]],[[177.32,103.58681207],[177.33,1.86662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267659783,[[177.26,18.22],[177.23,5.64227691],[177.22,18.22],[177.21,26.0],[177.18,24.71118168]],[[177.32,103.58681207],[177.33,1.86662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267659976,[[177.26,18.22],[177.24,5.64200107],[177.22,18.22],[177.21,26.0],[177.18,24.71118168]],[[177.32,103.58681207],[177.33,1.86662314],[177.34,18.64964886],[177.36,32.1166],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267660293,[[177.26,18.22],[177.23,5.64237495],[177.22,18.22],[177.21,26.0],[177.18,24.71118168]],[[177.32,103.58681207],[177.33,1.86662314],[177.34,18.64964886],[177.36,50.3366],[177.37,62.03099119]]]
["bitfinex","SOLUSD",1747267660897,[[177.26,18.22],[177.23,5.64237495],[177.22,18.22],[177.21,26.0],[177.18,24.71118168]],[[177.32,103.58681207],[177.33,27.86662314],[177.34,18.64964886],[177.36,32.1166],[177.37,80.25099119]]]
["bitfinex","SOLUSD",1747267661091,[[177.26,18.22],[177.23,5.64237495],[177.22,18.22],[177.21,26.0],[177.18,24.71118168]],[[177.32,103.58681207],[177.33,27.86662314],[177.34,18.64964886],[177.36,6.1166],[177.37,80.25099119]]]
["bitfinex","SOLUSD",1747267662305,[[177.26,18.22],[177.23,5.64237495],[177.22,18.22],[177.21,26.0],[177.18,161.71118168]],[[177.32,103.58681207],[177.33,27.86662314],[177.34,18.64964886],[177.36,6.1166],[177.37,80.25099119]]]
["bitfinex","SOLUSD",1747267665904,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,37.153972],[177.19,29.34561054]],[[177.33,5.63926798],[177.36,6.1166],[177.37,1.5546],[177.38,18.64964886],[177.39,82.5]]]
["bitfinex","SOLUSD",1747267666205,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,37.153972],[177.19,28.21739225]],[[177.33,5.63926798],[177.36,7.46508589],[177.37,27.5546],[177.38,18.933972],[177.39,82.5]]]
["bitfinex","SOLUSD",1747267666406,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,37.153972],[177.19,28.21739225]],[[177.33,5.63926798],[177.36,21.56094325],[177.37,27.5546],[177.38,18.933972],[177.39,82.5]]]
["bitfinex","SOLUSD",1747267666602,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,18.22],[177.2,18.933972]],[[177.33,5.63926798],[177.36,21.56094325],[177.37,27.5546],[177.38,18.933972],[177.39,82.5]]]
["bitfinex","SOLUSD",1747267667707,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,18.22],[177.2,18.933972]],[[177.35,24.5725398],[177.36,21.56094325],[177.37,27.5546],[177.39,82.5],[202.0,1.0]]]
["bitfinex","SOLUSD",1747267667887,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,18.22],[177.2,18.933972]],[[177.34,1.34848589],[177.35,24.5725398],[177.36,20.21245736],[177.37,27.5546],[177.39,82.5]]]
["bitfinex","SOLUSD",1747267669003,[[177.26,23.86134376],[177.24,26.0],[177.23,151.10557191],[177.22,18.22],[177.2,18.933972]],[[177.33,5.63920374],[177.34,1.34848589],[177.35,18.933972],[177.36,20.21245736],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267669720,[[177.26,18.22],[177.25,5.64163671],[177.24,26.0],[177.23,151.10557191],[177.22,18.22]],[[177.33,5.63920374],[177.34,1.34848589],[177.35,18.933972],[177.36,20.21245736],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267670210,[[177.26,18.22],[177.25,5.64163671],[177.24,26.0],[177.23,137.0],[177.22,18.22]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,18.933972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267671408,[[177.26,18.22],[177.25,5.64163671],[177.24,26.0],[177.22,18.22],[177.2,170.04182656]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,101.433972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267671914,[[177.26,18.22],[177.24,31.64200627],[177.22,18.22],[177.2,170.04182656],[164.24,9.07438896]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,101.433972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267672509,[[177.26,18.22],[177.24,31.64200627],[177.22,18.22],[177.2,170.04182656],[164.24,9.07438896]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,135.273972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267672716,[[177.26,18.22],[177.24,31.64200627],[177.22,18.22],[177.2,170.04182656],[177.1,34.57389414]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,101.433972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267674417,[[177.26,18.22],[177.25,5.64151454],[177.24,26.0],[177.22,18.22],[177.2,170.04182656]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,101.433972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267675385,[[177.26,18.22],[177.24,31.64199263],[177.22,18.22],[177.2,14.10785456],[177.19,348.1]],[[177.33,5.63920374],[177.34,15.44599498],[177.35,101.433972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267675386,[[177.26,18.22],[177.24,31.64199263],[177.22,18.22],[177.2,14.10785456],[177.19,348.1]],[[177.33,19.7372131],[177.34,83.84848589],[177.35,18.933972],[177.36,6.1166],[177.37,27.5546]]]
["bitfinex","SOLUSD",1747267675587,[[177.26,18.22],[177.24,26.0],[177.22,18.22],[177.2,14.10785456],[177.19,348.1]],[[177.32,1.34848589],[177.33,19.7372131],[177.34,82.5],[177.35,18.933972],[177.36,6.1166]]]
["bitfinex","SOLUSD",1747267675782,[[177.26,18.22],[177.24,26.0],[177.23,5.64214613],[177.22,18.22],[177.2,14.10785456]],[[177.32,1.34848589],[177.33,19.7372131],[177.34,82.5],[177.35,18.933972],[177.36,6.1166]]]
["bitfinex","SOLUSD",1747267676406,[[177.26,18.22],[177.24,31.64199231],[177.22,18.22],[177.2,14.10785456],[177.16,10.0]],[[177.32,1.34848589],[177.33,19.7372131],[177.34,82.5],[177.35,18.933972],[177.36,6.1166]]]
["bitfinex","SOLUSD",1747267676599,[[177.26,18.22],[177.24,31.64202171],[177.22,18.22],[177.2,14.10785456],[177.13,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,14.09800936],[177.34,82.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267676801,[[177.26,18.22],[177.24,31.64202171],[177.22,18.22],[177.2,14.10785456],[177.16,10.0]],[[177.31,5.63983982],[177.32,1.34848589],[177.33,14.09800936],[177.34,82.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267676996,[[177.26,18.22],[177.22,26.0],[177.2,14.10785456],[177.13,10.0],[164.24,9.07438896]],[[177.31,7.24963982],[177.32,1.34848589],[177.33,14.09800936],[177.34,108.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267677202,[[177.26,18.22],[177.24,18.2],[177.22,26.0],[177.2,14.10785456],[177.13,10.0]],[[177.31,7.24963982],[177.32,1.34848589],[177.33,14.09800936],[177.34,108.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267677408,[[177.26,18.22],[177.24,18.2],[177.22,26.0],[177.2,14.10785456],[177.19,137.0]],[[177.31,7.24963982],[177.32,1.34848589],[177.33,14.09800936],[177.34,108.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267677914,[[177.26,18.22],[177.24,18.2],[177.23,5.64237722],[177.22,26.0],[177.2,14.10785456]],[[177.31,7.24963982],[177.32,1.34848589],[177.33,14.09800936],[177.34,108.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267680320,[[177.2,14.10785456]],[[177.31,7.24963982],[177.32,1.34848589],[177.33,14.09800936],[177.34,108.5],[177.35,18.933972]]]
["bitfinex","SOLUSD",1747267680321,[[177.2,18.2],[177.15,348.1],[177.13,8.2663],[177.07,10.0],[177.06,61.43529701]],[[177.27,0.14216157],[177.28,18.64964886],[177.29,6.37106157],[177.3,102.49813475],[177.31,47.34923939]]]
["bitfinex","SOLUSD",1747267680496,[[177.2,18.2],[177.15,211.1],[177.14,2.85882287],[177.13,8.2663],[177.07,137.0]],[[177.26,18.64964886],[177.27,1.49064746],[177.29,6.37106157],[177.3,82.5],[177.31,47.34923939]]]
["bitfinex","SOLUSD",1747267680697,[[177.2,18.2],[177.17,26.0],[177.16,18.2],[177.15,211.1],[177.14,2.85882287]],[[177.25,1.34848589],[177.26,18.64964886],[177.27,0.14216157],[177.29,6.37106157],[177.3,82.5]]]
["bitfinex","SOLUSD",1747267681624,[[177.2,18.2],[177.16,18.2],[177.15,216.7449023],[175.53,846.22677795],[173.75,488.5210774]],[[177.25,1.34848589],[177.26,18.64964886],[177.27,0.14216157],[177.29,6.37106157]]]
["bitfinex","SOLUSD",1747267681625,[[177.2,18.2],[177.16,18.2],[177.15,216.7449023],[175.53,846.22677795],[173.75,488.5210774]],[[177.24,5.64206725],[177.25,2.99708589],[177.26,101.29181043],[177.27,40.24505201],[177.29,6.37106157]]]
["bitfinex","SOLUSD",1747267681796,[[177.15,229.3],[177.13,1.6185],[177.11,5.64612284],[177.09,6.6478],[177.06,4.46269123]],[[177.22,18.64964886],[177.23,7.57738589],[177.24,31.78422882],[177.25,1.6486],[177.26,101.29181043]]]
["bitfinex","SOLUSD",1747267681997,[[177.15,229.3],[177.13,18.2],[177.11,5.64612284],[177.09,6.6478],[177.08,1.6185]],[[177.21,1.49064746],[177.22,18.64964886],[177.23,6.37106157],[177.24,114.14206725],[177.25,1.6486]]]
["bitfinex","SOLUSD",1747267682201,[[177.15,18.2],[177.13,18.2],[177.09,5.6467668],[177.08,1.6185],[177.05,6.3582]],[[177.19,0.14216157],[177.2,18.79181043],[177.21,1.49064746],[177.23,6.37106157],[177.24,162.08723538]]]
["bitfinex","SOLUSD",1747267682498,[[177.15,18.2],[177.13,18.2],[177.1,5.64642152],[177.08,1.6185],[177.05,157.47824919]],[[177.19,3.12054746],[177.2,18.79181043],[177.21,26.0],[177.22,82.5],[177.23,6.2289]]]
["bitfinex","SOLUSD",1747267682702,[[177.11,18.2],[177.1,18.2],[177.09,5.64678911],[177.08,1.6185],[177.05,157.47824919]],[[177.18,18.79181043],[177.19,3.12054746],[177.2,18.79181043],[177.21,26.0],[177.22,82.5]]]
["bitfinex","SOLUSD",1747267682912,[[177.11,18.2],[177.1,18.2],[177.09,5.64678911],[177.08,1.6185],[177.07,18.64964886]],[[177.17,1.34848589],[177.19,1.6299],[177.21,26.0],[177.22,82.64216157],[177.24,19.74723538]]]
["bitfinex","SOLUSD",1747267683116,[[177.11,18.2],[177.1,18.2],[177.09,31.64678911],[177.08,1.6185],[177.07,18.933972]],[[177.19,1.6299],[177.21,27.34848589],[177.22,82.64216157],[177.23,25.02071043],[177.24,19.74723538]]]
["bitfinex","SOLUSD",1747267683514,[[177.12,5.64588979],[177.11,18.2],[177.1,18.2],[177.09,42.88158923],[177.08,1.6185]],[[177.21,1.34848589],[177.22,88.28505199],[177.23,26.65061043],[177.27,152.30325191],[177.37,289.29021607]]]
["bitfinex","SOLUSD",1747267683709,[[177.12,31.64588979],[177.11,18.2],[177.1,18.2],[177.09,2.76447364],[177.08,1.6185]],[[177.22,82.5],[177.23,7.8588],[177.24,26.14216157],[177.25,36.99181043],[177.27,152.30325191]]]
["bitfinex","SOLUSD",1747267683897,[[177.12,45.76061427],[177.11,18.2],[177.1,18.2],[177.09,2.76447364],[177.08,1.6185]],[[177.22,82.5],[177.23,9.20728589],[177.24,26.14216157],[177.25,36.99181043],[177.27,152.30325191]]]
["bitfinex","SOLUSD",1747267684100,[[177.12,45.76061427],[177.11,18.2],[177.1,18.2],[177.09,2.76447364],[177.08,1.6185]],[[177.22,88.14275875],[177.23,9.20728589],[177.24,26.14216157],[177.25,36.99181043],[177.27,152.30325191]]]
["bitfinex","SOLUSD",1747267684430,[[177.12,45.76061427],[177.11,18.2],[177.1,18.2],[177.09,2.76447364],[177.08,1.6185]],[[177.22,82.5],[177.23,14.84970728],[177.24,26.14216157],[177.25,36.99181043],[177.27,152.30325191]]]
["bitfinex","SOLUSD",1747267685802,[[177.12,45.76061427],[177.11,18.2],[177.1,18.2],[177.09,2.76447364],[177.08,1.6185]],[[177.22,82.5],[177.23,14.84970728],[177.24,26.14216157],[177.25,18.79181043],[177.27,152.30325191]]]
["bitfinex","SOLUSD",1747267686003,[[177.12,45.76061427],[177.11,18.2],[177.1,18.2],[177.09,3.89320079],[177.08,1.6185]],[[177.22,82.5],[177.23,9.20728589],[177.24,31.78431165],[177.25,18.79181043],[177.27,152.30325191]]]
["bitfinex","SOLUSD",1747267686326,[[177.12,45.76061427],[177.11,18.2],[177.1,155.2],[177.09,3.89320079],[177.08,1.6185]],[[177.23,9.20728589],[177.24,31.78431165],[177.25,18.79181043],[177.27,14.10325191],[177.28,100.7]]]
["bitfinex","SOLUSD",1747267686502,[[177.12,45.76061427],[177.11,18.2],[177.1,155.2],[177.09,2.76447364],[177.08,1.6185]],[[177.23,9.20728589],[177.24,31.78431165],[177.25,18.79181043],[177.27,14.10325191],[177.28,100.7]]]
["bitfinex","SOLUSD",1747267686696,[[177.15,26.0],[177.12,19.76061427],[177.11,18.2],[177.1,155.2],[177.09,2.76447364]],[[177.23,9.20728589],[177.24,5.78431165],[177.25,18.79181043],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267687125,[[177.15,26.0],[177.12,19.76061427],[177.11,18.2],[177.1,155.2],[177.09,2.76447364]],[[177.23,9.20728589],[177.24,5.78431165],[177.25,18.79181043],[177.27,14.10325191],[201.03,27.83]]]
["bitfinex","SOLUSD",1747267687329,[[177.15,26.0],[177.12,19.76061427],[177.11,18.2],[177.1,155.2],[177.09,2.76447364]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,0.14216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267687833,[[177.16,5.64461503],[177.15,26.0],[177.12,14.11472448],[177.11,18.2],[177.1,155.2]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,0.14216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267688125,[[177.16,5.64461503],[177.15,26.0],[177.12,14.11472448],[177.11,18.2],[177.1,155.2]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,82.64216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267690607,[[177.15,31.64488294],[177.12,14.11472448],[177.11,18.2],[177.1,155.2],[177.06,49.26197431]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,82.64216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267690811,[[177.15,31.64488294],[177.12,14.11472448],[177.11,18.2],[177.1,155.2],[177.06,39.26197431]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,82.64216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267691016,[[177.15,31.64488294],[177.12,14.11472448],[177.11,18.2],[177.1,155.2],[177.06,49.26197431]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,82.64216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267692330,[[177.15,31.64488294],[177.12,14.11472448],[177.11,18.2],[177.1,155.2],[177.06,39.26197431]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,82.64216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267692531,[[177.15,31.64488294],[177.12,14.11472448],[177.11,18.2],[177.1,155.2],[177.06,49.26197431]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,82.64216157],[177.26,26.0],[177.27,14.10325191]]]
["bitfinex","SOLUSD",1747267694851,[[177.12,19.76061427],[177.11,18.2],[177.1,155.2],[177.06,39.26197431],[177.03,10.0]],[[177.23,14.84980534],[177.24,18.79181043],[177.25,96.74697207],[177.26,26.0],[177.29,46.40323682]]]
["bitfinex","SOLUSD",1747267695024,[[177.13,26.0],[177.12,19.76061427],[177.11,18.2],[177.1,18.2],[177.09,139.76447364]],[[177.23,14.84980534],[177.24,101.29181043],[177.25,14.24697207],[177.26,26.0],[177.29,46.40323682]]]
["bitfinex","SOLUSD",1747267696814,[[177.14,5.64525234],[177.13,26.0],[177.12,14.11472448],[177.11,18.2],[177.09,139.76447364]],[[177.23,14.84980534],[177.24,101.29181043],[177.25,14.24697207],[177.26,26.0],[177.29,46.40323682]]]
["bitfinex","SOLUSD",1747267697335,[[177.14,5.64525234],[177.13,44.2],[177.12,14.11472448],[177.11,18.2],[177.09,139.76447364]],[[177.23,14.84980534],[177.24,101.29181043],[177.25,14.24697207],[177.26,26.0],[177.29,46.40323682]]]
["bitfinex","SOLUSD",1747267698708,[[177.15,18.2],[177.14,5.64525234],[177.13,44.2],[177.12,20.73812448],[177.09,139.76447364]],[[177.23,8.62090534],[177.24,101.29181043],[177.25,0.14216157],[177.26,26.0],[177.27,6.2304]]]
["bitfinex","SOLUSD",1747267698926,[[177.15,18.2],[177.14,5.64525234],[177.13,44.2],[177.12,20.73812448],[177.1,1.1286937]],[[177.23,8.62090534],[177.24,101.29181043],[177.25,0.14216157],[177.26,26.0],[177.27,6.2304]]]
["bitfinex","SOLUSD",1747267700530,[[177.15,18.2],[177.13,44.2],[177.12,20.73812448],[177.1,1.1286937]],[[177.23,8.62090534],[177.24,101.29181043],[177.25,0.14216157],[177.26,26.0],[177.27,6.2304]]]
["bitfinex","SOLUSD",1747267700531,[[177.16,5.64461503],[177.15,18.2],[177.13,44.2],[177.12,20.73812448],[177.1,1.1286937]],[[177.23,8.62090534],[177.24,101.29181043],[177.25,0.14216157],[177.26,26.0],[177.27,6.2304]]]
["bitfinex","SOLUSD",1747267700831,[[177.16,5.64461503],[177.15,18.2],[177.13,44.2],[177.12,20.73812448],[177.1,138.1286937]],[[177.23,8.62090534],[177.24,101.29181043],[177.25,0.14216157],[177.26,26.0],[177.27,6.2304]]]
["bitfinex","SOLUSD",1747267701017,[[177.16,5.64461503],[177.15,18.2],[177.13,44.2],[177.12,20.73812448],[177.1,137.0]],[[177.23,8.62090534],[177.24,101.29181043],[177.25,0.14216157],[177.26,26.0],[177.27,6.2304]]]
["bitfinex","SOLUSD",1747267706433,[[177.2,5.64334085],[177.19,26.0],[177.16,14.11153759],[177.15,18.2],[177.14,138.5152]],[[177.27,11.87156899],[177.28,2.91778589],[177.29,101.29181043],[177.3,26.0],[177.31,14.10016566]]]
["bitfinex","SOLUSD",1747267706621,[[177.2,5.64334085],[177.19,26.0],[177.16,14.11153759],[177.15,18.2],[177.14,138.5152]],[[177.27,11.87156899],[177.28,2.91778589],[177.29,101.433972],[177.3,26.0],[177.31,14.10016566]]]
["bitfinex","SOLUSD",1747267708044,[[177.2,5.64334085],[177.19,26.0],[177.16,14.11153759],[177.15,18.2],[177.14,138.5152]],[[177.27,5.64116899],[177.28,2.91778589],[177.29,101.433972],[177.3,26.0],[177.31,14.10016566]]]
["bitfinex","SOLUSD",1747267708248,[[177.2,5.64334085],[177.19,44.2],[177.16,14.11153759],[177.15,18.2],[177.14,138.5152]],[[177.27,5.64116899],[177.28,2.91778589],[177.29,101.433972],[177.3,26.0],[177.31,20.48766566]]]
["bitfinex","SOLUSD",1747267710438,[[177.21,0.04311099],[177.2,5.64334085],[177.19,44.2],[177.16,14.11153759],[177.15,18.2]],[[177.27,5.64116899],[177.28,2.91778589],[177.29,101.433972],[177.3,26.0],[177.31,20.48766566]]]
["bitfinex","SOLUSD",1747267710629,[[177.21,0.04311099],[177.18,31.64387846],[177.15,18.2],[177.13,14.11353129],[177.1,34.15176999]],[[177.26,1.34848589],[177.27,24.29081785],[177.28,1.5693],[177.29,96.88582819],[177.3,26.0]]]
["bitfinex","SOLUSD",1747267710831,[[177.21,0.04311099],[177.18,31.64387846],[177.16,18.2],[177.15,18.2],[177.13,14.11353129]],[[177.26,1.34848589],[177.27,24.29081785],[177.28,1.5693],[177.29,96.88582819],[177.3,26.0]]]
["bitfinex","SOLUSD",1747267711142,[[177.21,0.04311099],[177.18,26.0],[177.17,5.64419569],[177.16,18.2],[177.15,18.2]],[[177.26,1.34848589],[177.27,38.39359891],[177.28,1.5693],[177.29,82.78432314],[177.3,26.0]]]
["bitfinex","SOLUSD",1747267711336,[[177.21,0.04311099],[177.16,18.2],[177.15,44.2],[164.56,0.1875],[164.53,40.49071419]],[[177.26,1.34848589],[177.27,64.39359891],[177.28,1.5693],[177.29,82.78432314],[177.34,37.69009682]]]
["bitfinex","SOLUSD",1747267711549,[[177.21,0.04311099],[177.15,18.2],[177.06,44.79928308],[176.88,16.936236],[173.75,488.49501871]],[[177.25,18.933972],[177.26,1.34848589],[177.27,64.39359891],[177.28,1.5693],[177.29,82.78432314]]]
["bitfinex","SOLUSD",1747267711851,[[177.21,0.04311099],[177.15,62.4],[177.07,10.0],[177.06,34.79928308],[176.88,16.936236]],[[177.24,1.34848589],[177.25,18.933972],[177.27,45.74395005],[177.28,1.5693],[177.29,82.5]]]
["bitfinex","SOLUSD",1747267712453,[[177.21,0.04311099],[177.15,18.2],[177.14,144.16040496],[177.1,20.03580595],[177.06,34.79928308]],[[177.23,18.933972],[177.24,1.34848589],[177.25,18.933972],[177.27,45.74395005],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267712629,[[177.21,0.04311099],[177.15,18.2],[177.14,162.36040496],[177.1,20.03580595],[177.06,34.79928308]],[[177.22,6.99118987],[177.24,18.933972],[177.25,14.1051051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267712829,[[177.21,0.04311099],[177.15,18.2],[177.14,25.36040496],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,14.1051051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267713046,[[177.21,0.04311099],[177.15,18.2],[177.14,25.36040496],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,20.5968051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267714133,[[177.21,0.04311099],[177.15,23.84489297],[177.14,19.7152],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,20.5968051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267715646,[[177.21,0.04311099],[177.15,18.2],[177.14,25.36035334],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,20.5968051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267717674,[[177.21,0.04311099],[177.15,23.84491967],[177.14,19.7152],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,20.5968051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267719533,[[177.21,0.04311099],[177.15,18.2],[177.14,19.7152],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,20.5968051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267719534,[[177.21,0.04311099],[177.15,18.2],[177.14,25.36036089],[177.13,26.0],[177.1,14.11580278]],[[177.22,6.99118987],[177.24,101.433972],[177.25,20.5968051],[177.27,26.0],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267720982,[[177.21,0.04311099],[177.15,18.2],[177.14,1.5152],[177.07,14.11819219],[177.06,143.56112203]],[[177.22,25.92516187],[177.23,82.5],[177.24,44.933972],[177.25,20.5968051],[177.26,18.18]]]
["bitfinex","SOLUSD",1747267721272,[[177.21,0.04311099],[177.15,18.2],[177.12,30.4489962],[177.11,1.6598],[177.1,26.0]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,18.18]]]
["bitfinex","SOLUSD",1747267721476,[[177.21,0.04311099],[177.15,18.2],[177.12,12.2689962],[177.11,19.8398],[177.1,26.0]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,18.18]]]
["bitfinex","SOLUSD",1747267721841,[[177.21,0.04311099],[177.15,18.2],[177.12,12.2689962],[177.11,19.8398],[177.1,26.0]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267722233,[[177.21,0.04311099],[177.15,18.2],[177.13,5.64553505],[177.12,6.6234],[177.11,19.8398]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267722432,[[177.21,0.04311099],[177.15,18.2],[177.12,12.26921376],[177.11,19.8398],[177.08,214.02066474]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267723674,[[177.21,0.04311099],[177.15,18.2],[177.12,12.26921376],[177.11,19.8398],[177.08,2.82066474]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267723869,[[177.21,0.04311099],[177.15,18.2],[177.13,5.64554613],[177.12,6.6234],[177.11,19.8398]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267724252,[[177.21,0.04311099],[177.15,18.2],[177.12,12.26923505],[177.11,19.8398],[164.33,41.82595903]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267724455,[[177.21,0.04311099],[177.15,18.2],[177.13,5.64548573],[177.12,6.6234],[177.11,19.8398]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267724686,[[177.21,0.04311099],[177.15,18.2],[177.14,5.64514145],[177.12,6.6234],[177.11,19.8398]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267724909,[[177.21,0.04311099],[177.15,23.84491458],[177.12,6.6234],[177.11,19.8398],[177.07,1.12890135]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267725052,[[177.21,0.04311099],[177.15,23.84491458],[177.12,6.6234],[177.11,19.8398],[177.07,1.12890135]],[[177.22,25.92516187],[177.23,82.5],[177.25,20.5968051],[177.26,52.02],[177.33,38.19672805]]]
["bitfinex","SOLUSD",1747267725382,[[177.21,0.04311099],[177.15,23.84491458],[177.12,6.6234],[177.11,19.8398],[177.08,139.82066474]],[[177.22,25.92516187],[177.23,82.5],[177.25,20.5968051],[177.26,52.02],[177.31,10.0]]]
["bitfinex","SOLUSD",1747267725700,[[177.21,0.04311099],[177.15,18.2],[177.14,5.64514374],[177.12,6.6234],[177.11,33.9549968]],[[177.22,25.92516187],[177.23,82.5],[177.24,26.0],[177.25,20.5968051],[177.26,52.02]]]
["bitfinex","SOLUSD",1747267728195,[[177.21,0.04311099],[177.15,23.84481313],[177.12,6.6234],[177.11,33.9549968],[176.94,50.0]],[[177.22,6.99118987],[177.23,82.5],[177.24,26.28432314],[177.25,20.5968051],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267728359,[[177.21,0.04311099],[177.15,23.84481313],[177.12,6.6234],[177.11,33.9549968],[177.09,1.12884063]],[[177.22,5.64270398],[177.23,83.84848589],[177.24,26.28432314],[177.25,32.75475396],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267728558,[[177.21,0.04311099],[177.15,23.84481313],[177.12,6.6234],[177.11,33.9549968],[177.09,1.12884063]],[[177.22,5.64270398],[177.23,83.84848589],[177.24,26.14216157],[177.25,32.75475396],[177.28,53.5893]]]
["bitfinex","SOLUSD",1747267729552,[[177.21,0.04311099],[177.15,23.84481313],[177.12,6.6234],[177.11,33.9549968],[177.09,1.12884063]],[[177.22,5.64270398],[177.23,83.84848589],[177.24,26.14216157],[177.25,32.89691553],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267730251,[[177.21,0.04311099],[177.16,1.6393],[177.15,23.84481313],[177.13,26.0],[177.12,6.6234]],[[177.22,5.64270398],[177.23,83.84848589],[177.24,26.14216157],[177.25,32.89691553],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267730653,[[177.21,0.04311099],[177.16,7.28389123],[177.15,18.2],[177.13,26.0],[177.12,6.6234]],[[177.22,5.64270398],[177.23,83.84848589],[177.24,26.14216157],[177.25,32.89691553],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267731801,[[177.21,0.04311099],[177.16,1.6393],[177.15,23.84492628],[177.13,26.0],[177.12,6.6234]],[[177.22,5.64270398],[177.23,83.84848589],[177.24,26.14216157],[177.25,32.89691553],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267734499,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,6.6234]],[[177.23,83.84848589],[177.25,32.89691553],[177.28,35.4093]]]
["bitfinex","SOLUSD",1747267734500,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,6.6234]],[[177.23,5.64248814],[177.25,14.1051051],[177.26,0.14216157],[177.27,101.29181043],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267734718,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,6.6234]],[[177.23,5.64248814],[177.25,15.45359099],[177.27,127.14964886],[177.28,1.5693],[177.29,46.38292583]]]
["bitfinex","SOLUSD",1747267735213,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,6.6234]],[[177.23,5.64248814],[177.25,1.34848589],[177.27,127.433972],[177.28,15.67181129],[177.29,46.38292583]]]
["bitfinex","SOLUSD",1747267736002,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,6.6234]],[[177.26,25.92388855],[177.27,127.433972],[177.28,15.67181129],[177.29,46.38292583],[177.36,18.82882146]]]
["bitfinex","SOLUSD",1747267736192,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,108.5],[177.28,15.67181129],[177.29,46.38292583],[177.36,18.82882146]]]
["bitfinex","SOLUSD",1747267736391,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,108.5],[177.28,15.67181129],[177.29,46.38292583],[177.35,10.0]]]
["bitfinex","SOLUSD",1747267736594,[[177.21,0.04311099],[177.16,7.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,108.5],[177.28,15.67181129],[177.29,46.38292583],[177.36,18.82882146]]]
["bitfinex","SOLUSD",1747267737292,[[177.21,0.04311099],[177.16,33.28366357],[177.15,18.2],[177.13,40.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,15.67181129],[177.29,28.20292583],[177.36,18.82882146]]]
["bitfinex","SOLUSD",1747267737512,[[177.21,0.04311099],[177.16,33.28366357],[177.15,18.2],[177.13,14.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,15.67181129],[177.29,54.20292583],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267737799,[[177.21,0.04311099],[177.16,33.28366357],[177.15,18.2],[177.13,14.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,15.67181129],[177.29,28.20292583],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267740101,[[177.21,0.04311099],[177.16,33.28366357],[177.15,18.2],[177.13,14.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,15.67181129],[177.29,28.20292583],[177.3,162.8858]]]
["bitfinex","SOLUSD",1747267740400,[[177.21,0.04311099],[177.16,33.28366357],[177.15,18.2],[177.13,14.11369432],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,15.67181129],[177.29,54.20292583],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267740585,[[177.21,0.04311099],[177.16,33.28366357],[177.15,18.2],[177.13,14.11369432],[177.12,143.6234]],[[177.26,40.02746521],[177.27,82.5],[177.28,1.5693],[177.29,54.20292583],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267741988,[[177.21,0.04311099],[177.16,33.28366357],[177.15,32.3121309],[177.12,143.6234],[177.1,28.23225009]],[[177.26,25.92388855],[177.27,82.5],[177.28,1.5693],[177.29,40.10149886],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267742800,[[177.21,0.04311099],[177.18,18.18],[177.16,33.28366357],[177.15,14.1121309],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,1.5693],[177.29,40.10149886],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267743210,[[177.21,0.04311099],[177.18,23.82394818],[177.16,27.6393],[177.15,14.1121309],[177.12,143.6234]],[[177.26,25.92388855],[177.27,82.5],[177.28,1.5693],[177.29,40.10149886],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267743415,[[177.21,0.04311099],[177.18,18.18],[177.16,27.6393],[177.15,14.1121309],[177.12,143.6234]],[[177.26,25.92388855],[177.27,96.60315987],[177.28,1.5693],[177.29,26.0],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267744306,[[177.21,0.04311099],[177.18,18.18],[177.17,5.64425539],[177.16,27.6393],[177.15,14.1121309]],[[177.26,25.92388855],[177.27,96.60315987],[177.28,1.5693],[177.29,26.0],[177.3,181.0658]]]
["bitfinex","SOLUSD",1747267745803,[[177.21,0.04311099],[177.18,18.18],[177.17,5.64425539],[177.16,27.6393],[177.12,157.73768221]],[[177.26,40.02746521],[177.27,82.5],[177.28,1.5693],[177.29,26.0],[177.3,162.8858]]]
["bitfinex","SOLUSD",1747267746109,[[177.21,0.04311099],[177.18,18.18],[177.17,5.64425539],[177.16,27.6393],[177.12,157.73768221]],[[177.26,40.02746521],[177.27,82.5],[177.28,1.5693],[177.29,44.18],[177.3,162.8858]]]
["bitfinex","SOLUSD",1747267747124,[[177.21,0.04311099],[177.18,18.18],[177.16,1.6393],[177.12,6.6234],[177.09,362.33649908]],[[177.23,26.0],[177.25,82.5],[177.26,40.02746521],[177.28,1.5693],[177.29,46.38281844]]]
["bitfinex","SOLUSD",1747267747416,[[177.21,0.04311099],[177.18,18.18],[177.16,1.6393],[177.13,18.18],[177.12,6.6234]],[[177.23,26.0],[177.24,1.34848589],[177.25,82.5],[177.26,38.67897932],[177.28,1.5693]]]
["bitfinex","SOLUSD",1747267747595,[[177.21,0.04311099],[177.18,18.18],[177.16,1.6393],[177.15,5.64471539],[177.13,18.18]],[[177.22,5.64270398],[177.23,26.0],[177.24,1.34848589],[177.25,82.5],[177.26,33.03754866]]]
["bitfinex","SOLUSD",1747267747998,[[177.21,0.04311099],[177.18,18.18],[177.16,1.6393],[177.13,32.29371676],[177.07,10.0]],[[177.23,5.64245905],[177.25,82.5],[177.26,40.24573823],[177.28,1.71146157],[177.34,26.41009682]]]
["bitfinex","SOLUSD",1747267748208,[[177.21,0.04311099],[177.19,6.5494],[177.18,23.82397714],[177.16,27.6393],[177.13,174.113972]],[[177.28,108.5],[177.29,32.89346084],[177.3,18.2],[177.31,52.02],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267748383,[[177.21,0.04311099],[177.19,6.5494],[177.18,23.82397714],[177.16,27.6393],[177.13,174.113972]],[[177.27,1.34848589],[177.28,108.5],[177.29,32.89346084],[177.31,52.02],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267748579,[[177.21,0.04311099],[177.19,6.5494],[177.18,23.82397714],[177.16,27.6393],[177.13,174.113972]],[[177.27,1.34848589],[177.28,108.5],[177.29,33.03562241],[177.31,52.02],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267749093,[[177.21,0.04311099],[177.19,12.19292006],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,108.5],[177.29,33.03562241],[177.31,52.02],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267749298,[[177.21,0.04311099],[177.19,12.19292006],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,108.5],[177.29,33.03562241],[177.31,33.84],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267749497,[[177.21,0.04311099],[177.19,12.19292006],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,108.5],[177.29,33.03562241],[177.31,52.02],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267749719,[[177.21,0.04311099],[177.19,12.19292006],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,82.5],[177.29,33.03562241],[177.31,33.84],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267749908,[[177.21,0.04311099],[177.19,12.19292006],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,82.5],[177.29,33.03562241],[177.31,52.02],[177.32,1.5426]]]
["bitfinex","SOLUSD",1747267750133,[[177.21,0.04311099],[177.19,12.19292006],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,82.5],[177.29,33.03562241],[177.3,26.0],[177.31,52.02]]]
["bitfinex","SOLUSD",1747267750422,[[177.21,0.04311099],[177.19,12.19298433],[177.18,18.18],[177.16,27.6393],[177.15,14.1116729]],[[177.27,6.98959831],[177.28,82.5],[177.29,33.03562241],[177.3,26.0],[177.31,52.02]]]
["bitfinex","SOLUSD",1747267754595,[[177.21,0.04311099],[177.19,12.19298433],[177.18,18.18],[177.17,14.11036615],[177.16,27.6393]],[[177.27,5.64111242],[177.28,83.84848589],[177.29,33.03562241],[177.3,26.0],[177.31,18.16]]]
["bitfinex","SOLUSD",1747267754835,[[177.21,0.04311099],[177.19,30.35298433],[177.18,18.18],[177.17,14.11036615],[177.16,27.6393]],[[177.27,5.64111242],[177.28,83.84848589],[177.29,33.03562241],[177.3,26.0],[177.31,18.16]]]
["bitfinex","SOLUSD",1747267755211,[[177.21,0.04311099],[177.19,30.35298433],[177.18,18.18],[177.17,14.11036615],[177.16,27.6393]],[[177.27,5.64111242],[177.28,83.84848589],[177.29,33.03562241],[177.3,26.0],[177.32,19.7026]]]
["bitfinex","SOLUSD",1747267758515,[[177.22,1.5189],[177.21,0.04311099],[177.19,70.4621327],[177.18,18.18],[177.17,137.0]],[[177.32,18.64964886],[177.33,96.59862841],[177.35,18.18],[177.37,63.64911607],[177.38,6.1295]]]
["bitfinex","SOLUSD",1747267758827,[[177.22,27.5189],[177.19,44.4621327],[177.18,18.18],[177.17,137.0],[177.16,18.933972]],[[177.31,1.34848589],[177.32,18.64964886],[177.33,96.59862841],[177.35,18.18],[177.36,18.16]]]
["bitfinex","SOLUSD",1747267759020,[[177.22,27.5189],[177.19,181.4621327],[177.18,18.18],[177.16,18.933972],[177.04,50.0]],[[177.31,1.34848589],[177.33,82.5],[177.4,20.9946545],[177.51,70.63057169],[178.61,937.0]]]
["bitfinex","SOLUSD",1747267759227,[[177.23,6.5563],[177.22,27.5189],[177.19,193.56238156],[177.18,18.18],[177.16,10.28432314]],[[177.32,5.63952176],[177.33,82.5],[177.35,18.64964886],[177.36,15.4444584],[177.37,53.6189]]]
["bitfinex","SOLUSD",1747267759524,[[177.23,6.5563],[177.22,27.5189],[177.19,193.56238156],[177.16,10.28432314]],[[177.32,5.63952176],[177.33,82.5],[177.35,18.64964886],[177.36,15.4444584],[177.37,53.6189]]]
["bitfinex","SOLUSD",1747267759525,[[177.24,18.16],[177.23,6.5563],[177.22,27.5189],[177.19,193.56238156],[177.16,10.28432314]],[[177.32,5.63952176],[177.33,82.5],[177.34,1.63280903],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267759725,[[177.25,18.16],[177.24,18.16],[177.23,6.5563],[177.22,27.5189],[177.19,175.40238156]],[[177.32,5.63952176],[177.33,82.5],[177.34,1.63280903],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267760535,[[177.25,18.16],[177.24,18.16],[177.23,6.5563],[177.22,27.5189],[177.19,169.75879723]],[[177.32,5.63952176],[177.33,82.5],[177.34,1.49064746],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267761228,[[177.25,23.80174634],[177.24,18.16],[177.23,6.5563],[177.22,27.5189],[177.21,14.10721599]],[[177.32,5.63952176],[177.33,82.5],[177.34,1.49064746],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267761438,[[177.25,23.80174634],[177.24,18.16],[177.23,6.5563],[177.22,27.5189],[177.21,14.10721599]],[[177.32,5.63952176],[177.33,82.5],[177.34,1.63280903],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267762134,[[177.25,23.80174634],[177.24,22.61874882],[177.23,6.5563],[177.22,27.5189],[177.21,14.10721599]],[[177.32,5.63952176],[177.33,82.5],[177.34,1.63280903],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267763825,[[177.25,23.80174634],[177.24,22.61874882],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,82.5],[177.34,1.63280903],[177.35,44.64964886],[177.36,14.09597251]]]
["bitfinex","SOLUSD",1747267763826,[[177.25,23.80174634],[177.24,22.61874882],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,5.63920374],[177.34,1.63280903],[177.35,18.64964886],[177.36,122.59597251],[177.51,28.16886749]]]
["bitfinex","SOLUSD",1747267764234,[[177.25,23.80174634],[177.24,22.61874882],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,5.63920374],[177.34,1.63280903],[177.35,18.64964886],[177.36,122.59597251],[177.45,211.18]]]
["bitfinex","SOLUSD",1747267765031,[[177.25,23.80174634],[177.24,18.16],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,5.63920374],[177.34,1.63280903],[177.35,18.64964886],[177.36,122.59597251],[177.45,211.18]]]
["bitfinex","SOLUSD",1747267767322,[[177.25,23.80174634],[177.24,22.62479262],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,5.63920374],[177.34,1.63280903],[177.35,18.64964886],[177.36,122.59597251],[177.45,211.18]]]
["bitfinex","SOLUSD",1747267767755,[[177.25,23.80174634],[177.24,22.62479262],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,5.63920374],[177.34,1.63280903],[177.35,18.64964886],[177.36,122.59597251],[177.39,138.2]]]
["bitfinex","SOLUSD",1747267767944,[[177.25,23.80174634],[177.24,22.62479262],[177.23,6.5563],[177.22,27.5189],[177.21,151.10721599]],[[177.33,5.63920374],[177.34,1.63280903],[177.35,18.64964886],[177.36,122.59597251],[177.39,156.36]]]
["bitfinex","SOLUSD",1747267769344,[[177.26,1.5895],[177.25,63.90611869],[177.24,22.62479262],[177.23,6.5563],[177.22,181.64964886]],[[177.34,1.34848589],[177.35,5.63864352],[177.36,82.78432314],[177.39,14.09350067],[177.4,18.16]]]
["bitfinex","SOLUSD",1747267769646,[[177.29,6.1519],[177.28,26.0],[177.26,1.5895],[177.25,37.90611869],[177.24,22.62479262]],[[177.35,5.63864352],[177.36,84.13280903],[177.38,18.64964886],[177.39,14.09350067],[177.41,18.16]]]
["bitfinex","SOLUSD",1747267769819,[[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.26,1.5895],[177.25,37.90611869]],[[177.35,5.63864352],[177.36,84.13280903],[177.38,18.64964886],[177.39,40.09350067],[177.51,115.16931357]]]
["bitfinex","SOLUSD",1747267770014,[[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.26,1.5895],[177.25,37.90611869]],[[177.35,5.63864352],[177.36,84.13280903],[177.38,18.64964886],[177.39,40.09350067],[177.41,18.16]]]
["bitfinex","SOLUSD",1747267770542,[[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.26,1.5895],[177.25,37.90611869]],[[177.36,84.13280903],[177.39,40.09350067]]]
["bitfinex","SOLUSD",1747267770543,[[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.26,1.5895],[177.25,37.90611869]],[[177.36,88.13831083],[177.37,1.34848589],[177.39,40.09350067],[177.4,18.64964886],[177.42,48.00327055]]]
["bitfinex","SOLUSD",1747267770843,[[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.26,1.5895],[177.25,37.90611869]],[[177.36,88.13831083],[177.37,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.42,48.00327055]]]
["bitfinex","SOLUSD",1747267771224,[[177.31,1.5591],[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.25,37.90611869]],[[177.36,88.13831083],[177.37,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.42,48.00327055]]]
["bitfinex","SOLUSD",1747267771411,[[177.31,1.5591],[177.3,18.14],[177.29,11.79207635],[177.28,26.0],[177.25,32.26437235]],[[177.36,88.13831083],[177.38,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.42,29.84327055]]]
["bitfinex","SOLUSD",1747267771929,[[177.31,1.5591],[177.3,23.78011415],[177.29,6.1519],[177.28,26.0],[177.25,32.26437235]],[[177.36,88.13831083],[177.38,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.42,29.84327055]]]
["bitfinex","SOLUSD",1747267773333,[[177.31,1.5591],[177.3,23.78011415],[177.29,6.1519],[177.28,26.0],[177.25,169.26437235]],[[177.37,5.637932],[177.38,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.41,82.5]]]
["bitfinex","SOLUSD",1747267775048,[[177.31,1.5591],[177.3,18.14],[177.29,11.79232707],[177.28,26.0],[177.25,169.26437235]],[[177.37,5.637932],[177.38,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.41,82.5]]]
["bitfinex","SOLUSD",1747267776430,[[177.31,1.5591],[177.3,23.78011315],[177.29,6.1519],[177.28,26.0],[177.25,169.26437235]],[[177.37,5.637932],[177.38,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.41,82.5]]]
["bitfinex","SOLUSD",1747267779649,[[177.31,7.19887806],[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.27,14.10251871]],[[177.37,5.637932],[177.38,1.34848589],[177.39,40.37782381],[177.4,18.64964886],[177.41,82.5]]]
["bitfinex","SOLUSD",1747267779945,[[177.31,25.33887806],[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.27,14.10251871]],[[177.37,5.637932],[177.39,15.44198656],[177.41,108.5],[177.42,18.64964886],[177.43,6.3424]]]
["bitfinex","SOLUSD",1747267780124,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.28,26.0],[177.27,14.10251871]],[[177.37,5.637932],[177.39,15.44198656],[177.41,82.5],[177.42,18.64964886],[177.47,6.0103]]]
["bitfinex","SOLUSD",1747267780329,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.27,14.10251871],[164.56,0.1875]],[[177.37,5.637932],[177.39,15.44198656],[177.41,82.78432314],[177.42,18.64964886],[177.44,190.18]]]
["bitfinex","SOLUSD",1747267780528,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.27,14.10251871],[176.0,937.0]],[[177.37,5.637932],[177.39,15.44198656],[177.41,82.78432314],[177.42,18.64964886],[177.43,26.0]]]
["bitfinex","SOLUSD",1747267780836,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.27,14.10251871],[176.0,937.0]],[[177.37,5.637932],[177.39,1.34848589],[177.41,82.78432314],[177.42,32.74108256],[177.43,26.0]]]
["bitfinex","SOLUSD",1747267781147,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.27,14.10251871],[177.24,225.52479262]],[[177.37,5.637932],[177.39,1.34848589],[177.41,82.78432314],[177.42,32.74108256],[177.43,26.0]]]
["bitfinex","SOLUSD",1747267781646,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.27,14.10251871],[177.24,225.52479262]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[181.13,730.34480715]]]
["bitfinex","SOLUSD",1747267781842,[[177.31,51.33887806],[177.3,18.14],[177.29,6.1519],[177.27,151.10251871],[177.25,18.933972]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[177.44,33.84]]]
["bitfinex","SOLUSD",1747267783856,[[177.31,51.33887806],[177.3,18.14],[177.29,8.97461606],[177.27,151.10251871],[177.25,18.933972]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[177.44,33.84]]]
["bitfinex","SOLUSD",1747267796780,[[177.31,51.33887806],[177.3,18.14],[177.29,8.97461606],[177.27,151.10251871],[177.25,18.933972]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[177.47,39.8503]]]
["bitfinex","SOLUSD",1747267800175,[[177.32,23.75946648],[177.31,45.6991],[177.29,8.97461606],[177.27,151.10251871],[177.25,18.933972]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[177.47,39.8503]]]
["bitfinex","SOLUSD",1747267800671,[[177.32,23.75946648],[177.31,45.6991],[177.29,8.97461606],[177.27,151.10251871],[177.25,18.933972]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[177.45,18.12]]]
["bitfinex","SOLUSD",1747267801479,[[177.32,23.75946648],[177.31,45.6991],[177.29,23.07545377],[177.27,137.0],[177.25,18.933972]],[[177.4,7.2697876],[177.41,82.5],[177.42,32.74108256],[177.43,26.0],[177.45,18.12]]]
["bitfinex","SOLUSD",1747267802379,[[177.33,6.2978],[177.32,37.8582709],[177.31,44.14],[177.29,139.82271606],[177.28,18.933972]],[[177.45,82.5],[177.46,1.5637],[177.47,6.0103],[177.48,138.2],[177.5,33.84]]]
["bitfinex","SOLUSD",1747267802569,[[177.34,27.5446],[177.33,6.2978],[177.32,37.8582709],[177.31,18.14],[177.29,139.82271606]],[[177.44,19.99813475],[177.45,82.5],[177.47,18.12],[177.48,138.2],[177.5,35.5055]]]
["bitfinex","SOLUSD",1747267802769,[[177.34,27.5446],[177.33,6.2978],[177.32,37.8582709],[177.31,18.14],[177.29,139.82271606]],[[177.44,1.34848589],[177.45,82.5],[177.46,26.0],[177.48,138.2],[177.5,35.5055]]]
["bitfinex","SOLUSD",1747267802967,[[177.34,27.5446],[177.33,6.2978],[177.32,37.8582709],[177.31,18.14],[177.29,139.82271606]],[[177.44,1.34848589],[177.45,82.5],[177.46,44.64964886],[177.48,138.2],[177.49,36.24]]]
["bitfinex","SOLUSD",1747267803562,[[177.35,5.6385678],[177.34,41.6415676],[177.33,6.2978],[177.32,18.12],[177.31,18.14]],[[177.44,6.98442411],[177.45,82.5],[177.46,44.64964886],[177.48,152.28644018],[177.49,36.24]]]
["bitfinex","SOLUSD",1747267803758,[[177.35,19.7349873],[177.34,27.5446],[177.33,6.2978],[177.32,18.12],[177.31,36.78964886]],[[177.44,1.34848589],[177.45,88.27763904],[177.46,44.64964886],[177.48,152.28644018],[177.49,18.12]]]
["bitfinex","SOLUSD",1747267803961,[[177.38,26.0],[177.35,19.7349873],[177.34,27.5446],[177.33,143.2978],[177.32,18.12]],[[177.48,82.5],[177.5,1.6655],[177.51,6.5931],[177.52,14.08365426],[177.53,33.84]]]
["bitfinex","SOLUSD",1747267804281,[[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,19.7349873],[177.34,137.0]],[[177.48,82.5],[177.51,6.5931],[177.52,14.08365426],[177.53,33.84]]]
["bitfinex","SOLUSD",1747267804282,[[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,19.7349873],[177.34,137.0]],[[177.47,1.34848589],[177.48,82.5],[177.49,44.64964886],[177.51,18.12],[177.52,14.08365426]]]
["bitfinex","SOLUSD",1747267804578,[[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,19.7349873],[177.34,137.0]],[[177.47,1.34848589],[177.48,82.78432314],[177.49,44.64964886],[177.51,18.12],[177.52,14.08365426]]]
["bitfinex","SOLUSD",1747267804766,[[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,19.7349873],[177.34,137.0]],[[177.47,1.34848589],[177.48,88.13447393],[177.49,18.64964886],[177.52,32.20365426],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1747267804969,[[177.4,5.63697857],[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,14.0964195]],[[177.47,6.98351073],[177.48,82.5],[177.49,18.64964886],[177.52,32.20365426],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1747267805167,[[177.4,5.63697857],[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,14.0964195]],[[177.47,6.98351073],[177.48,82.5],[177.49,18.64964886],[177.5,26.0],[177.52,32.20365426]]]
["bitfinex","SOLUSD",1747267805364,[[177.4,5.63697857],[177.39,26.3681],[177.38,26.0],[177.37,18.12],[177.35,14.0964195]],[[177.47,6.98351073],[177.48,82.64216157],[177.49,18.64964886],[177.5,26.0],[177.52,32.20365426]]]
["bitfinex","SOLUSD",1747267805567,[[177.39,32.00536119],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[164.69,5.0]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267805768,[[177.39,32.00536119],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.07,27.44024416]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267806182,[[177.39,32.00536119],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.11,39.15661746]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267806488,[[177.39,32.00536119],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.23,28.42034584]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267807561,[[177.39,32.00536119],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.3,28.20023803]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267807879,[[177.39,32.00536119],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.3,38.20023803]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267809364,[[177.39,26.3681],[177.38,31.63755152],[177.37,18.12],[177.35,14.0964195],[177.3,38.20023803]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267809576,[[177.39,32.00534655],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.3,38.20023803]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267812069,[[177.39,32.00534655],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.3,28.20023803]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267812273,[[177.39,32.00534655],[177.38,26.0],[177.37,18.12],[177.35,14.0964195],[177.3,38.20023803]],[[177.47,6.98351073],[177.48,82.78432314],[177.49,18.64964886],[177.5,40.08492994],[177.52,18.12]]]
["bitfinex","SOLUSD",1747267812581,[[177.39,8.2481],[177.35,5.63846809],[177.32,14.09843287],[177.31,229.893972],[177.26,38.20578608]],[[177.46,18.933972],[177.47,47.07039865],[177.48,82.78432314],[177.49,18.64964886],[177.5,26.0]]]
["bitfinex","SOLUSD",1747267812786,[[177.36,18.12],[177.35,6.6385],[177.34,138.5094],[177.31,210.96],[177.29,21.47236492]],[[177.43,0.14216157],[177.44,18.79181043],[177.45,1.34848589],[177.46,18.933972],[177.47,45.72191276]]]
["bitfinex","SOLUSD",1747267812973,[[177.36,18.12],[177.35,6.6385],[177.34,19.6294],[177.31,210.96],[177.29,158.47236492]],[[177.42,0.14216157],[177.43,1.49064746],[177.44,18.79181043],[177.45,82.5],[177.47,45.72191276]]]
["bitfinex","SOLUSD",1747267813172,[[177.36,18.12],[177.35,6.6385],[177.34,19.6294],[177.33,26.0],[177.31,210.96]],[[177.42,0.14216157],[177.43,1.49064746],[177.44,18.64964886],[177.45,82.5],[177.47,45.72191276]]]
["bitfinex","SOLUSD",1747267813995,[[177.35,6.6385],[177.34,1.5094],[177.31,216.5996023],[177.29,2.82271606],[177.26,151.10303035]],[[177.41,0.14216157],[177.42,18.79181043],[177.43,1.49064746],[177.44,44.64964886],[177.45,82.5]]]
["bitfinex","SOLUSD",1747267814302,[[177.35,6.6385],[177.34,19.6294],[177.32,23.75950623],[177.31,210.96],[177.29,2.82271606]],[[177.4,0.14216157],[177.41,1.49064746],[177.42,18.64964886],[177.44,26.0],[177.45,82.5]]]
["bitfinex","SOLUSD",1747267814475,[[177.35,6.6385],[177.34,19.6294],[177.32,49.75950623],[177.31,210.96],[177.29,2.82271606]],[[177.4,0.14216157],[177.41,1.49064746],[177.42,18.64964886],[177.44,26.0],[177.45,82.5]]]
["bitfinex","SOLUSD",1747267815187,[[177.35,6.6385],[177.34,19.6294],[177.32,49.75950623],[177.31,210.96],[177.29,2.82271606]],[[177.39,5.63729635],[177.4,0.14216157],[177.41,1.49064746],[177.42,18.64964886],[177.43,14.09079533]]]
["bitfinex","SOLUSD",1747267816275,[[177.35,6.6385],[177.34,19.6294],[177.32,31.63950623],[177.31,210.96],[177.29,2.82271606]],[[177.39,5.63729635],[177.4,0.14216157],[177.41,1.49064746],[177.42,18.64964886],[177.43,14.09079533]]]
["bitfinex","SOLUSD",1747267816496,[[177.35,6.6385],[177.34,19.6294],[177.32,44.12],[177.31,210.96],[177.3,14.10006263]],[[177.41,5.63697766],[177.43,15.58144279],[177.44,26.14216157],[177.52,7.912],[177.56,243.13023987]]]
["bitfinex","SOLUSD",1747267816800,[[177.36,26.0],[177.35,12.27702181],[177.34,19.6294],[177.32,44.12],[177.31,210.96]],[[177.43,5.63628583],[177.46,32.20807548],[177.47,18.64964886],[177.51,28.16809805],[177.52,7.912]]]
["bitfinex","SOLUSD",1747267817087,[[177.36,26.0],[177.35,12.27702181],[177.34,19.6294],[177.32,155.12],[177.31,210.96]],[[177.46,18.12],[177.47,18.64964886],[177.5,14.08505502],[177.51,110.66809805],[177.52,7.912]]]
["bitfinex","SOLUSD",1747267817287,[[177.38,5.63761416],[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,18.12]],[[177.46,6.98355858],[177.48,18.64964886],[177.5,14.08505502],[177.51,162.62809805],[177.52,7.912]]]
["bitfinex","SOLUSD",1747267817474,[[177.38,5.63761416],[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,18.12]],[[177.46,6.98355858],[177.48,44.64964886],[177.5,14.08505502],[177.51,162.62809805],[177.52,7.912]]]
["bitfinex","SOLUSD",1747267817661,[[177.38,23.75761416],[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,18.12]],[[177.46,6.98355858],[177.48,18.64964886],[177.5,14.08505502],[177.51,162.62809805],[177.52,7.912]]]
["bitfinex","SOLUSD",1747267817865,[[177.38,23.75761416],[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,18.12]],[[177.46,6.98355858],[177.48,18.933972],[177.49,26.0],[177.5,14.08505502],[177.51,162.62809805]]]
["bitfinex","SOLUSD",1747267818070,[[177.38,23.75761416],[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,18.12]],[[177.46,6.98355858],[177.48,18.64964886],[177.49,26.0],[177.5,14.08505502],[177.51,162.62809805]]]
["bitfinex","SOLUSD",1747267818274,[[177.38,23.75761416],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,6.98324105],[177.48,18.64964886],[177.49,26.0],[177.5,14.08505502],[177.51,162.62809805]]]
["bitfinex","SOLUSD",1747267820187,[[177.38,18.12],[177.37,7.23926001],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,6.98324105],[177.48,18.933972],[177.49,26.0],[177.51,162.62809805],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1747267820495,[[177.38,18.12],[177.37,7.23926001],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,6.98324105],[177.48,18.933972],[177.49,26.0],[177.51,162.62809805],[177.62,78.27904721]]]
["bitfinex","SOLUSD",1747267820669,[[177.38,18.12],[177.37,7.23926001],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,6.98324105],[177.48,18.933972],[177.49,26.0],[177.51,162.62809805],[177.59,11.59543393]]]
["bitfinex","SOLUSD",1747267820870,[[177.38,18.12],[177.37,7.23926001],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,21.07012897],[177.48,18.933972],[177.49,26.0],[177.51,162.62809805],[177.59,11.59543393]]]
["bitfinex","SOLUSD",1747267822670,[[177.38,23.75735263],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,5.63475516],[177.49,26.0],[177.5,15.43329568],[177.51,119.24964886],[177.52,1.5989]]]
["bitfinex","SOLUSD",1747267822870,[[177.38,23.75735263],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,26.28432314],[177.5,14.08480979],[177.51,119.24964886]]]
["bitfinex","SOLUSD",1747267823084,[[177.38,23.75735263],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.46,1.34848589],[177.47,5.63475516],[177.49,26.28432314],[177.5,14.08480979],[177.51,119.24964886]]]
["bitfinex","SOLUSD",1747267823667,[[177.38,23.75735263],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,18.12]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,26.28432314],[177.5,14.08480979],[177.51,119.24964886]]]
["bitfinex","SOLUSD",1747267824365,[[177.38,23.75735263],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,155.12]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,14.08480979],[177.51,36.74964886]]]
["bitfinex","SOLUSD",1747267825599,[[177.38,23.75735263],[177.37,1.6014],[177.36,26.0],[177.35,20.7349195],[177.34,155.12]],[[177.46,1.34848589],[177.47,5.63475516],[177.48,14.08640477],[177.49,108.78432314],[177.51,36.74964886]]]
["bitfinex","SOLUSD",1747267825971,[[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,155.12],[177.32,14.09829191]],[[177.46,1.34848589],[177.47,5.63475516],[177.48,14.08640477],[177.49,108.78432314],[177.51,36.74964886]]]
["bitfinex","SOLUSD",1747267825972,[[177.37,1.6014],[177.36,26.0],[177.35,6.6385],[177.34,155.12],[177.32,14.09829191]],[[177.45,0.14216157],[177.46,1.34848589],[177.47,19.72164308],[177.48,18.64964886],[177.49,108.78432314]]]
["bitfinex","SOLUSD",1747267826168,[[177.37,1.6014],[177.36,44.1],[177.35,6.6385],[177.34,155.12],[177.32,14.09829191]],[[177.45,0.28432314],[177.46,1.34848589],[177.47,19.72164308],[177.48,18.64964886],[177.49,108.5]]]
["bitfinex","SOLUSD",1747267826493,[[177.37,1.6014],[177.36,49.73803504],[177.35,6.6385],[177.34,155.12],[177.32,14.09829191]],[[177.45,0.28432314],[177.46,1.34848589],[177.47,19.72164308],[177.48,18.64964886],[177.49,108.5]]]
["bitfinex","SOLUSD",1747267826675,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,19.72164308],[177.48,1.34848589],[177.49,108.78432314],[177.51,28.16816461],[177.54,178.1961]]]
["bitfinex","SOLUSD",1747267826873,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.51,28.16816461]]]
["bitfinex","SOLUSD",1747267827077,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.5],[177.5,32.73461312],[177.51,28.16816461]]]
["bitfinex","SOLUSD",1747267827296,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.5],[177.5,32.73461312],[177.58,16.92]]]
["bitfinex","SOLUSD",1747267827478,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,16.92]]]
["bitfinex","SOLUSD",1747267827679,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,26.92]]]
["bitfinex","SOLUSD",1747267828588,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,16.92]]]
["bitfinex","SOLUSD",1747267828772,[[177.37,7.23927172],[177.36,44.1],[177.35,6.6385],[177.34,187.86617901],[177.33,0.14216157]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,26.92]]]
["bitfinex","SOLUSD",1747267829976,[[177.39,5.63729635],[177.38,18.1],[177.37,1.6014],[177.36,44.1],[177.35,6.6385]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,26.92]]]
["bitfinex","SOLUSD",1747267830374,[[177.39,5.63729635],[177.38,18.1],[177.37,1.6014],[177.36,44.1],[177.35,143.6385]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,26.92]]]
["bitfinex","SOLUSD",1747267830572,[[177.39,5.63729635],[177.38,18.1],[177.37,1.6014],[177.36,58.19535186],[177.35,137.0]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,108.78432314],[177.5,32.73461312],[177.58,16.92]]]
["bitfinex","SOLUSD",1747267830797,[[177.4,6.1379],[177.39,31.63729635],[177.38,18.1],[177.37,1.6014],[177.36,32.19535186]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,82.5],[177.5,33.01893626],[177.56,10.36743987]]]
["bitfinex","SOLUSD",1747267831094,[[177.4,6.1379],[177.39,31.63729635],[177.38,18.1],[177.37,1.6014],[177.36,32.19535186]],[[177.47,5.63475516],[177.48,1.34848589],[177.49,82.5],[177.5,33.01893626],[177.53,18.1]]]
["bitfinex","SOLUSD",1747267831269,[[177.4,6.1379],[177.39,31.63729635],[177.38,18.1],[177.37,138.6014],[177.36,32.19535186]],[[177.47,5.63475516],[177.48,1.34848589],[177.5,14.3692874],[177.53,100.6],[177.54,39.9961]]]
["bitfinex","SOLUSD",1747267831478,[[177.4,6.1379],[177.39,31.63729635],[177.38,18.1],[177.37,138.6014],[177.36,32.19535186]],[[177.47,5.63475516],[177.49,1.34848589],[177.5,14.3692874],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267831675,[[177.41,5.63666084],[177.4,6.1379],[177.39,26.0],[177.38,18.1],[177.37,138.6014]],[[177.48,5.63443768],[177.49,1.34848589],[177.5,14.3692874],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267831889,[[177.42,1.6239],[177.41,5.63666084],[177.4,6.1379],[177.39,26.0],[177.38,36.58383135]],[[177.49,5.63416452],[177.5,1.63280903],[177.51,26.0],[177.52,18.64964886],[177.53,96.58247198]]]
["bitfinex","SOLUSD",1747267832094,[[177.42,1.6239],[177.41,5.63666084],[177.4,6.1379],[177.39,26.0],[177.38,36.58383135]],[[177.49,5.63416452],[177.5,1.63280903],[177.51,26.0],[177.52,101.14964886],[177.53,14.08247198]]]
["bitfinex","SOLUSD",1747267833205,[[177.42,7.26016862],[177.4,6.1379],[177.39,26.0],[177.38,36.58383135],[177.24,28.99714991]],[[177.49,5.63416452],[177.5,1.63280903],[177.51,26.0],[177.52,101.14964886],[177.53,14.08247198]]]
["bitfinex","SOLUSD",1747267833497,[[177.42,25.36016862],[177.4,6.1379],[177.39,26.0],[177.38,36.58383135],[177.37,155.64964886]],[[177.49,5.63416452],[177.51,27.34848589],[177.52,101.433972],[177.53,14.08247198],[177.6,74.90886197]]]
["bitfinex","SOLUSD",1747267833695,[[177.42,25.36016862],[177.41,14.09154824],[177.4,6.1379],[177.39,26.0],[177.38,159.49019007]],[[177.51,5.63355986],[177.52,82.78432314],[177.53,40.08247198],[177.54,18.64964886],[177.56,28.46743987]]]
["bitfinex","SOLUSD",1747267833896,[[177.42,25.36016862],[177.41,14.09154824],[177.4,6.1379],[177.39,26.0],[177.38,159.49019007]],[[177.51,5.63355986],[177.52,82.64216157],[177.53,40.08247198],[177.54,18.64964886],[177.56,26.91023987]]]
["bitfinex","SOLUSD",1747267834098,[[177.42,25.36016862],[177.41,14.09154824],[177.4,6.1379],[177.39,26.0],[177.38,159.49019007]],[[177.51,5.63355986],[177.52,83.99064746],[177.53,40.08247198],[177.54,18.64964886],[177.56,26.91023987]]]
["bitfinex","SOLUSD",1747267834401,[[177.46,26.0],[177.44,1.5141],[177.43,6.2911],[177.42,63.82712647],[177.41,138.12684154]],[[177.56,91.31023987],[177.6,37.8261],[177.62,144.2609],[177.63,41.16902521],[177.66,10.0]]]
["bitfinex","SOLUSD",1747267834578,[[177.47,18.1],[177.46,26.0],[177.44,1.5141],[177.43,143.2911],[177.42,37.82712647]],[[177.56,91.31023987],[177.57,26.0],[177.58,1.34848589],[177.6,18.1],[177.62,144.2609]]]
["bitfinex","SOLUSD",1747267834782,[[177.48,18.1],[177.47,18.1],[177.46,26.0],[177.44,1.5141],[177.43,143.2911]],[[177.56,92.65872576],[177.57,26.0],[177.58,18.64964886],[177.6,18.1],[177.61,33.82]]]
["bitfinex","SOLUSD",1747267835301,[[177.48,18.1],[177.47,23.73444329],[177.46,26.0],[177.44,1.5141],[177.43,161.94074886]],[[177.55,5.63221627],[177.56,92.65872576],[177.57,26.0],[177.58,18.64964886],[177.59,14.07785626]]]
["bitfinex","SOLUSD",1747267835502,[[177.48,18.1],[177.47,23.73444329],[177.46,26.0],[177.44,1.5141],[177.43,161.94074886]],[[177.55,5.63221627],[177.56,92.65872576],[177.57,26.0],[177.58,18.933972],[177.59,14.07785626]]]
["bitfinex","SOLUSD",1747267835703,[[177.48,18.1],[177.47,18.1],[177.46,31.63499323],[177.44,1.5141],[177.43,161.94074886]],[[177.55,5.63221627],[177.56,92.65872576],[177.57,26.0],[177.58,18.933972],[177.59,14.07785626]]]
["bitfinex","SOLUSD",1747267836014,[[177.48,18.1],[177.47,18.1],[177.46,26.0],[177.44,7.14956707],[177.43,143.2911]],[[177.54,1.34848589],[177.55,5.63221627],[177.56,91.31023987],[177.57,26.0],[177.58,18.64964886]]]
["bitfinex","SOLUSD",1747267836181,[[177.44,1.5141],[177.43,143.2911],[177.38,4.67451321],[177.35,12.48093746],[177.34,38.19359308]],[[177.53,0.28432314],[177.54,19.99813475],[177.55,19.71275696],[177.56,91.59456301],[177.57,26.0]]]
["bitfinex","SOLUSD",1747267836376,[[177.45,36.2],[177.44,1.5141],[177.43,169.2911],[177.4,5.63672782],[177.39,18.64964886]],[[177.53,18.933972],[177.54,1.34848589],[177.55,19.71275696],[177.56,91.31023987],[177.57,26.0]]]
["bitfinex","SOLUSD",1747267836590,[[177.45,36.2],[177.44,1.5141],[177.43,169.2911],[177.4,5.63672782],[177.39,18.64964886]],[[177.52,1.34848589],[177.53,18.933972],[177.55,19.71275696],[177.56,91.31023987],[177.57,26.0]]]
["bitfinex","SOLUSD",1747267836776,[[177.45,36.2],[177.44,1.5141],[177.43,32.2911],[177.4,5.63672782],[177.39,155.64964886]],[[177.52,1.34848589],[177.53,18.933972],[177.54,82.5],[177.55,19.71275696],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267837198,[[177.45,36.2],[177.44,1.5141],[177.43,32.2911],[177.4,5.63672782],[177.39,155.64964886]],[[177.51,5.63348543],[177.52,1.34848589],[177.53,18.933972],[177.54,82.5],[177.55,28.16108138]]]
["bitfinex","SOLUSD",1747267837802,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.39,5.63725027],[177.38,141.39019007]],[[177.5,1.34848589],[177.51,19.71719902],[177.53,101.433972],[177.54,26.0],[177.55,28.16108138]]]
["bitfinex","SOLUSD",1747267837982,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.38,10.02771821],[177.37,155.64964886]],[[177.5,1.34848589],[177.51,19.71719902],[177.52,82.5],[177.53,18.933972],[177.54,26.0]]]
["bitfinex","SOLUSD",1747267838177,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.38,10.02771821]],[[177.5,1.34848589],[177.51,19.71719902],[177.52,82.5],[177.53,18.933972],[177.54,26.0]]]
["bitfinex","SOLUSD",1747267838805,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.63722848]],[[177.5,1.34848589],[177.51,19.71719902],[177.52,82.5],[177.53,18.933972],[177.54,26.0]]]
["bitfinex","SOLUSD",1747267839402,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.63722848]],[[177.49,19.71942081],[177.5,1.34848589],[177.52,82.5],[177.53,18.933972],[177.54,26.0]]]
["bitfinex","SOLUSD",1747267839603,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.63722848]],[[177.49,19.71942081],[177.51,1.34848589],[177.52,82.5],[177.53,18.933972],[177.54,26.0]]]
["bitfinex","SOLUSD",1747267840612,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.38,10.02776949]],[[177.49,14.08530058],[177.5,5.63380281],[177.51,1.34848589],[177.52,82.5],[177.53,18.933972]]]
["bitfinex","SOLUSD",1747267840907,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.38,10.02776949]],[[177.49,15.43378647],[177.5,5.63380281],[177.52,82.5],[177.53,18.933972],[199.48,0.200034]]]
["bitfinex","SOLUSD",1747267841106,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,15.43378647],[177.5,5.63380281],[177.52,82.5],[177.53,18.933972],[199.48,0.200034]]]
["bitfinex","SOLUSD",1747267841681,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,15.43378647],[177.5,5.63380281],[177.52,82.5],[177.53,18.933972],[177.6,46.25415647]]]
["bitfinex","SOLUSD",1747267841885,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,15.43378647],[177.5,5.63380281],[177.52,82.5],[177.53,18.933972],[177.6,56.25415647]]]
["bitfinex","SOLUSD",1747267842086,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,82.5],[177.53,18.933972],[177.6,56.25415647],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747267843001,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,82.5],[177.53,18.933972],[177.6,56.25415647],[179.16,247.20700093]]]
["bitfinex","SOLUSD",1747267844210,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,82.5],[177.53,18.933972],[177.6,38.15415647],[179.15,844.95153343]]]
["bitfinex","SOLUSD",1747267844400,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,82.5],[177.53,18.933972],[177.55,46.26108138],[177.6,38.15415647]]]
["bitfinex","SOLUSD",1747267846604,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,116.32],[177.53,18.933972],[177.55,46.26108138],[177.6,38.15415647]]]
["bitfinex","SOLUSD",1747267846810,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.41,26.0],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,82.5],[177.53,18.933972],[177.55,46.26108138],[177.57,35.3654]]]
["bitfinex","SOLUSD",1747267848221,[[177.45,36.2],[177.44,1.5141],[177.43,6.2911],[177.39,5.6372104]],[[177.49,21.0679067],[177.52,82.5],[177.53,18.933972],[177.55,46.26108138],[177.57,35.3654]]]
["bitfinex","SOLUSD",1747267848222,[[177.45,18.1],[177.44,1.5141],[177.43,6.2911],[177.37,137.0],[177.36,5.63798162]],[[177.49,21.0679067],[177.5,18.933972],[177.51,54.16815712],[177.52,82.5],[177.53,18.933972]]]
["bitfinex","SOLUSD",1747267848413,[[177.45,18.1],[177.4,19.6373],[177.39,6.6218],[177.37,137.0],[177.36,5.63798162]],[[177.48,0.28432314],[177.49,21.0679067],[177.5,18.64964886],[177.51,54.16815712],[177.52,82.5]]]
["bitfinex","SOLUSD",1747267848608,[[177.45,18.1],[177.4,19.6373],[177.39,32.6218],[177.36,5.63798162],[177.33,151.09752874]],[[177.48,0.28432314],[177.49,21.0679067],[177.5,101.14964886],[177.51,54.16815712],[177.56,147.01023987]]]
["bitfinex","SOLUSD",1747267848822,[[177.45,18.1],[177.4,19.6373],[177.39,32.6218],[177.37,5.63785879],[177.33,151.09752874]],[[177.48,0.28432314],[177.49,21.0679067],[177.5,101.14964886],[177.51,54.16815712],[177.56,147.01023987]]]
["bitfinex","SOLUSD",1747267849201,[[177.45,18.1],[177.4,19.6373],[177.39,32.6218],[177.38,5.6375702],[177.33,151.09752874]],[[177.48,0.28432314],[177.49,21.0679067],[177.5,101.14964886],[177.51,54.16815712],[177.56,147.01023987]]]
["bitfinex","SOLUSD",1747267850508,[[177.45,18.1],[177.4,19.6373],[177.39,32.6218],[177.37,10.15683331],[177.33,151.09752874]],[[177.47,5.63475516],[177.48,0.28432314],[177.49,15.43378647],[177.5,101.14964886],[177.51,54.16815712]]]
["bitfinex","SOLUSD",1747267850709,[[177.42,18.08],[177.4,19.6373],[177.39,32.6218],[177.37,10.15683331],[177.34,18.64964886]],[[177.47,5.63475516],[177.48,0.28432314],[177.49,15.43378647],[177.5,101.14964886],[177.51,54.16815712]]]
["bitfinex","SOLUSD",1747267851230,[[177.42,18.08],[177.4,19.6373],[177.39,32.6218],[177.37,4.51895291],[177.35,14.09605368]],[[177.47,5.63475516],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.62,17.04546475]]]
["bitfinex","SOLUSD",1747267851603,[[177.42,18.08],[177.4,19.6373],[177.39,32.6218],[177.37,4.51895291],[177.35,14.09605368]],[[177.47,5.63475516],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.59,28.1]]]
["bitfinex","SOLUSD",1747267851820,[[177.42,18.08],[177.4,19.6373],[177.39,38.25886884],[177.37,4.51895291],[177.35,14.09605368]],[[177.47,5.63475516],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.58,10.0]]]
["bitfinex","SOLUSD",1747267852411,[[177.42,18.08],[177.4,19.6373],[177.39,38.25886884],[177.37,4.51895291],[177.35,14.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.58,10.0]]]
["bitfinex","SOLUSD",1747267853506,[[177.42,18.08],[177.4,19.6373],[177.39,38.25886884],[177.37,4.51895291],[177.35,14.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.59,28.1]]]
["bitfinex","SOLUSD",1747267854026,[[177.42,18.08],[177.4,19.6373],[177.39,38.25886884],[177.37,4.51895291],[177.35,14.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.58,10.0]]]
["bitfinex","SOLUSD",1747267854323,[[177.42,18.08],[177.4,19.6373],[177.39,38.25886884],[177.37,4.51895291],[177.35,151.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,101.433972],[177.51,26.0],[177.58,10.0]]]
["bitfinex","SOLUSD",1747267854719,[[177.42,18.08],[177.4,25.2741612],[177.39,32.6218],[177.37,4.51895291],[177.35,151.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,82.78432314],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267856511,[[177.42,18.08],[177.4,19.6373],[177.39,38.25899709],[177.37,4.51895291],[177.35,151.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,82.78432314],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267857236,[[177.42,18.08],[177.4,19.6373],[177.39,38.25899709],[177.37,141.51895291],[177.35,14.09605368]],[[177.48,5.63443768],[177.49,15.43378647],[177.5,82.78432314],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267860508,[[177.42,18.08],[177.4,19.6373],[177.39,38.25899709],[177.37,141.51895291],[177.35,14.09605368]],[[177.48,18.05048102],[177.49,15.43378647],[177.5,82.78432314],[177.51,26.0],[177.52,31.0656922]]]
["bitfinex","SOLUSD",1747267861419,[[177.42,18.08],[177.4,19.6373],[177.39,38.25899709],[177.37,141.51895291],[177.35,14.09605368]],[[177.48,5.63443768],[177.49,27.84982981],[177.5,82.78432314],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267862025,[[177.42,18.08],[177.4,25.27422154],[177.39,32.6218],[177.37,141.51895291],[177.35,14.09605368]],[[177.48,5.63443768],[177.49,27.84982981],[177.5,82.78432314],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267862324,[[177.42,18.08],[177.41,5.6366328],[177.4,19.6373],[177.39,32.6218],[177.37,141.51895291]],[[177.48,5.63443768],[177.49,27.84982981],[177.5,82.78432314],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747267862524,[[177.42,23.71627858],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753],[177.36,0.28432314]],[[177.48,5.63443768],[177.5,82.5],[177.52,33.01715275],[177.53,26.0],[177.56,165.09023987]]]
["bitfinex","SOLUSD",1747267862716,[[177.42,23.71627858],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753],[177.36,0.28432314]],[[177.48,5.63443768],[177.5,82.5],[177.51,12.41604334],[177.52,33.01715275],[177.53,26.0]]]
["bitfinex","SOLUSD",1747267862914,[[177.42,23.71627858],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753],[177.36,0.28432314]],[[177.48,5.63443768],[177.5,82.5],[177.51,13.76452923],[177.52,33.01715275],[177.53,26.0]]]
["bitfinex","SOLUSD",1747267863330,[[177.42,23.71627858],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753],[177.36,0.28432314]],[[177.48,5.63443768],[177.51,13.76452923],[177.52,33.01715275],[177.53,26.0],[177.54,82.5]]]
["bitfinex","SOLUSD",1747267863917,[[177.42,23.71627858],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753],[177.36,0.28432314]],[[177.5,5.63380281],[177.51,13.76452923],[177.52,33.01715275],[177.53,26.0],[177.54,82.5]]]
["bitfinex","SOLUSD",1747267864612,[[177.42,18.08],[177.41,5.63656361],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753]],[[177.5,5.63380281],[177.51,13.76452923],[177.52,33.01715275],[177.53,26.0],[177.54,82.5]]]
["bitfinex","SOLUSD",1747267865312,[[177.42,18.08],[177.41,5.63656361],[177.4,19.6373],[177.39,32.6218],[177.37,174.26310753]],[[177.5,18.04984615],[177.51,1.34848589],[177.52,33.01715275],[177.53,26.0],[177.54,82.5]]]
["bitfinex","SOLUSD",1747267865931,[[177.42,23.7162396],[177.4,19.6373],[177.39,46.71472252],[177.37,160.16860177],[177.24,78.20912357]],[[177.5,5.63380281],[177.51,13.76452923],[177.52,14.36750389],[177.53,26.0],[177.54,82.5]]]
["bitfinex","SOLUSD",1747267866103,[[177.42,23.7162396],[177.4,19.6373],[177.39,46.71472252],[177.38,1.1268472],[177.37,160.16860177]],[[177.5,5.63380281],[177.53,39.76452923],[177.54,82.78432314],[177.55,39.00945521],[177.57,19.6254]]]
["bitfinex","SOLUSD",1747267866308,[[177.42,23.7162396],[177.4,19.6373],[177.39,46.71472252],[177.38,1.1268472],[177.37,160.16860177]],[[177.5,5.63380281],[177.53,39.76452923],[177.54,82.64216157],[177.55,39.00945521],[177.57,19.6254]]]
["bitfinex","SOLUSD",1747267867327,[[177.42,49.7162396],[177.4,175.28694886],[177.39,6.90612314],[177.38,1.1268472],[177.37,23.16860177]],[[177.52,5.63316809],[177.54,95.05820491],[177.55,32.73065521],[177.56,8.81023987],[177.57,1.5454]]]
["bitfinex","SOLUSD",1747267867636,[[177.45,32.2136],[177.43,1.6065],[177.42,160.7162396],[177.4,36.72964886],[177.39,0.28432314]],[[177.52,5.63316809],[177.54,12.41604334],[177.55,14.08100635],[177.56,8.95240144],[177.57,20.19504886]]]
["bitfinex","SOLUSD",1747267867822,[[177.46,18.08],[177.45,32.2136],[177.43,1.6065],[177.42,160.7162396],[177.4,18.64964886]],[[177.52,5.63316809],[177.54,12.41604334],[177.55,14.08100635],[177.56,10.4430489],[177.57,46.19504886]]]
["bitfinex","SOLUSD",1747267868022,[[177.46,18.08],[177.45,32.2136],[177.43,1.6065],[177.42,160.7162396],[177.4,18.64964886]],[[177.52,5.63316809],[177.55,26.49704969],[177.56,10.30088733],[177.57,46.19504886],[177.65,17.44692552]]]
["bitfinex","SOLUSD",1747267868222,[[177.46,18.08],[177.45,32.2136],[177.43,1.6065],[177.42,160.7162396],[177.4,18.64964886]],[[177.52,5.63316809],[177.55,26.49704969],[177.56,10.4430489],[177.57,46.19504886],[177.59,18.08]]]
["bitfinex","SOLUSD",1747267868538,[[177.46,23.7150304],[177.45,32.2136],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.54,5.63253351],[177.55,26.49704969],[177.56,10.4430489],[177.57,46.19504886],[177.6,98.80849981]]]
["bitfinex","SOLUSD",1747267870068,[[177.46,23.7150304],[177.45,32.2136],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.55,5.63221627],[177.56,10.4430489],[177.57,46.19504886],[177.58,96.57848264],[177.6,64.98849981]]]
["bitfinex","SOLUSD",1747267870219,[[177.46,23.7150304],[177.45,32.2136],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.55,5.63221627],[177.56,22.85909224],[177.57,46.19504886],[177.58,96.57848264],[177.6,46.90849981]]]
["bitfinex","SOLUSD",1747267871133,[[177.46,18.08],[177.45,37.84891466],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.55,18.04825961],[177.56,24.52322326],[177.57,46.19504886],[177.58,82.5],[177.6,46.90849981]]]
["bitfinex","SOLUSD",1747267871519,[[177.46,23.71499633],[177.45,32.2136],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.55,18.04825961],[177.56,24.52322326],[177.57,46.19504886],[177.58,82.5],[177.6,46.90849981]]]
["bitfinex","SOLUSD",1747267871936,[[177.46,23.71499633],[177.45,32.2136],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.55,5.63221627],[177.56,24.52322326],[177.57,44.64964886],[177.58,82.5],[177.6,46.90849981]]]
["bitfinex","SOLUSD",1747267872144,[[177.46,23.71499633],[177.45,32.2136],[177.43,1.6065],[177.42,169.17085785],[177.4,18.64964886]],[[177.55,18.04825961],[177.56,24.52322326],[177.57,44.64964886],[177.58,82.5],[177.6,46.90849981]]]
["bitfinex","SOLUSD",1747267872318,[[177.46,18.08],[177.45,37.84890103],[177.43,138.6065],[177.42,32.17085785],[177.4,18.64964886]],[[177.54,12.41604334],[177.55,19.71275696],[177.56,10.4430489],[177.57,44.64964886],[177.58,82.5]]]
["bitfinex","SOLUSD",1747267872838,[[177.46,18.08],[177.45,32.2136],[177.43,144.24226753],[177.42,18.08],[177.4,18.64964886]],[[177.52,12.41604334],[177.53,1.34848589],[177.55,19.9970801],[177.56,8.81023987],[177.57,44.64964886]]]
["bitfinex","SOLUSD",1747267873141,[[177.46,18.08],[177.45,37.84890307],[177.43,138.6065],[177.42,18.08],[177.4,18.64964886]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267874456,[[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065],[177.42,18.08]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267875074,[[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065],[177.42,18.08]],[[177.52,5.63316809],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987],[177.6,34.49245647]]]
["bitfinex","SOLUSD",1747267875241,[[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065],[177.42,18.08]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267875752,[[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065],[177.42,18.08]],[[177.52,5.63316809],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987],[177.69,285.05764292]]]
["bitfinex","SOLUSD",1747267875938,[[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065],[177.42,18.08]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267876139,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267876542,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065]],[[177.52,18.04921143],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987],[177.66,25.74882146]]]
["bitfinex","SOLUSD",1747267877250,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065]],[[177.52,18.04921143],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987],[177.61,1.5315]]]
["bitfinex","SOLUSD",1747267877451,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,138.6065]],[[177.52,18.04921143],[177.54,1.34848589],[177.55,14.36486383],[177.56,8.81023987],[177.59,18.06]]]
["bitfinex","SOLUSD",1747267878363,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,1.6065]],[[177.52,18.04921143],[177.54,1.34848589],[177.55,14.36486383],[177.56,91.31023987],[177.59,18.06]]]
["bitfinex","SOLUSD",1747267879535,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356746],[177.43,1.6065]],[[177.52,5.63316809],[177.54,1.34848589],[177.55,14.36486383],[177.56,91.31023987],[177.59,18.06]]]
["bitfinex","SOLUSD",1747267879743,[[177.47,18.08],[177.46,18.08],[177.45,37.84895342],[177.43,1.6065],[164.63,39.82309177]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,91.31023987]]]
["bitfinex","SOLUSD",1747267879941,[[177.47,18.08],[177.46,18.08],[177.45,32.2136],[177.44,5.6356367],[177.43,1.6065]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36486383],[177.56,91.31023987]]]
["bitfinex","SOLUSD",1747267882873,[[177.45,18.06],[177.43,27.6065],[177.41,6.5891],[177.4,137.0],[177.37,18.64964886]],[[177.5,12.41604334],[177.51,1.63280903],[177.52,19.71608832],[177.54,44.64964886],[177.55,1.81342314]]]
["bitfinex","SOLUSD",1747267883171,[[177.45,18.06],[177.43,25.30233736],[177.41,6.5891],[177.4,151.09213188],[177.38,0.28432314]],[[177.52,19.71608832],[177.54,44.64964886],[177.55,1.81342314]]]
["bitfinex","SOLUSD",1747267883172,[[177.45,18.06],[177.43,25.30233736],[177.41,6.5891],[177.4,151.09213188],[177.38,0.28432314]],[[177.52,18.04921143],[177.53,0.28432314],[177.54,44.64964886],[177.55,16.95861383],[177.56,91.31023987]]]
["bitfinex","SOLUSD",1747267883344,[[177.45,18.06],[177.43,25.30233736],[177.42,26.0],[177.41,6.5891],[177.4,151.09213188]],[[177.52,18.04921143],[177.53,1.63280903],[177.54,44.64964886],[177.55,15.61012794],[177.56,91.31023987]]]
["bitfinex","SOLUSD",1747267884368,[[177.45,18.06],[177.44,5.63560585],[177.43,19.6665],[177.42,26.0],[177.41,6.5891]],[[177.52,18.04921143],[177.53,1.63280903],[177.54,44.64964886],[177.55,98.11012794],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267884868,[[177.45,23.69531201],[177.43,19.6665],[177.42,26.0],[177.41,6.5891],[177.4,169.74178074]],[[177.52,18.04921143],[177.53,1.34848589],[177.54,26.0],[177.55,98.39445108],[177.56,8.81023987]]]
["bitfinex","SOLUSD",1747267885163,[[177.45,23.69531201],[177.43,19.6665],[177.42,26.0],[177.41,6.5891],[177.4,169.74178074]],[[177.52,18.04921143],[177.54,27.34848589],[177.55,98.39445108],[177.56,27.45988873],[177.63,66.16020375]]]
["bitfinex","SOLUSD",1747267885369,[[177.45,18.06],[177.44,5.63569085],[177.43,19.6665],[177.42,26.0],[177.41,6.5891]],[[177.52,18.04921143],[177.54,27.34848589],[177.55,98.39445108],[177.56,27.45988873],[177.61,10.0]]]
["bitfinex","SOLUSD",1747267886462,[[177.45,18.06],[177.43,19.6665],[177.42,31.63628358],[177.41,6.5891],[177.4,137.0]],[[177.5,12.41604334],[177.52,6.98165398],[177.54,26.0],[177.55,84.31342314],[177.56,27.45988873]]]
["bitfinex","SOLUSD",1747267886463,[[177.45,18.06],[177.43,19.6665],[177.42,31.63628358],[177.41,6.5891],[177.4,137.0]],[[177.5,12.41604334],[177.52,6.98165398],[177.54,26.0],[177.55,84.31342314],[177.56,55.62042371]]]
["bitfinex","SOLUSD",1747267886774,[[177.45,18.06],[177.43,1.6065],[177.42,26.0],[177.41,12.22567379],[177.4,137.0]],[[177.5,12.41604334],[177.52,6.98165398],[177.54,26.0],[177.55,84.31342314],[177.56,55.62042371]]]
["bitfinex","SOLUSD",1747267886775,[[177.45,18.06],[177.43,1.6065],[177.42,26.0],[177.41,12.22567379],[177.4,137.0]],[[177.5,13.76452923],[177.52,20.00041146],[177.53,18.64964886],[177.54,26.0],[177.55,84.31342314]]]
["bitfinex","SOLUSD",1747267886949,[[177.45,18.06],[177.43,19.6665],[177.42,26.0],[177.41,12.22567379],[177.4,137.0]],[[177.49,12.41604334],[177.5,1.34848589],[177.52,20.00041146],[177.53,18.64964886],[177.54,26.0]]]
["bitfinex","SOLUSD",1747267887149,[[177.45,18.06],[177.43,19.6665],[177.42,26.0],[177.41,12.22567379],[177.4,137.0]],[[177.49,12.41604334],[177.5,1.34848589],[177.52,20.00041146],[177.53,18.64964886],[177.54,32.0324]]]
["bitfinex","SOLUSD",1747267887379,[[177.45,18.06],[177.43,19.6665],[177.42,26.0],[177.41,12.22567379],[177.38,155.64964886]],[[177.49,12.41604334],[177.5,1.34848589],[177.52,20.00041146],[177.53,101.14964886],[177.54,32.0324]]]
["bitfinex","SOLUSD",1747267887775,[[177.45,18.06],[177.43,19.6665],[177.42,26.0],[177.41,6.5891],[177.4,5.63694603]],[[177.48,12.41604334],[177.51,1.34848589],[177.52,114.9164548],[177.53,101.14964886],[177.54,32.0324]]]
["bitfinex","SOLUSD",1747267887776,[[177.45,18.06],[177.43,19.6665],[177.42,26.0],[177.41,6.5891],[177.4,5.63694603]],[[177.48,12.41604334],[177.51,1.34848589],[177.52,114.9164548],[177.53,18.64964886],[177.54,32.0324]]]
["bitfinex","SOLUSD",1747267887988,[[177.45,18.06],[177.43,1.6065],[177.42,18.06],[177.41,6.5891],[177.4,31.63694603]],[[177.48,12.41604334],[177.51,1.34848589],[177.52,114.9164548],[177.53,18.64964886],[177.54,32.0324]]]
["bitfinex","SOLUSD",1747267888284,[[177.45,18.06],[177.43,1.6065],[177.42,18.06],[177.41,6.5891],[177.4,31.63694603]],[[177.49,12.41604334],[177.5,0.28432314],[177.51,1.34848589],[177.52,102.21608832],[177.53,18.64964886]]]
["bitfinex","SOLUSD",1747267888463,[[177.45,18.06],[177.43,1.6065],[177.42,18.06],[177.41,6.5891],[177.4,31.63694603]],[[177.48,5.63443768],[177.49,1.34848589],[177.5,0.28432314],[177.52,96.58292023],[177.53,18.64964886]]]
["bitfinex","SOLUSD",1747267888772,[[177.45,18.06],[177.43,1.6065],[177.42,18.06],[177.41,6.5891],[177.4,26.0]],[[177.48,5.63443768],[177.5,12.70036648],[177.51,1.34848589],[177.52,96.58292023],[177.53,18.64964886]]]
["bitfinex","SOLUSD",1747267888972,[[177.45,18.06],[177.43,1.6065],[177.42,18.06],[177.41,6.5891],[177.4,26.0]],[[177.48,5.63443768],[177.5,0.28432314],[177.51,1.34848589],[177.52,96.58292023],[177.53,18.64964886]]]
["bitfinex","SOLUSD",1747267889275,[[177.45,18.06],[177.43,1.6065],[177.42,18.06],[177.41,143.5891],[177.4,44.64964886]],[[177.53,5.63285078],[177.54,26.14216157],[177.55,15.60996318],[177.56,8.81023987],[177.58,82.5]]]
["bitfinex","SOLUSD",1747267889505,[[177.45,18.06],[177.44,5.63567166],[177.43,27.6065],[177.42,18.06],[177.41,143.5891]],[[177.53,18.04889412],[177.54,1.34848589],[177.55,15.75212475],[177.56,27.45988873],[177.58,82.5]]]
["bitfinex","SOLUSD",1747267889786,[[177.45,18.06],[177.44,5.63567166],[177.43,27.6065],[177.42,18.06],[177.41,143.5891]],[[177.52,12.41604334],[177.53,5.63285078],[177.54,1.34848589],[177.55,15.89428632],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267889986,[[177.45,18.06],[177.44,5.63567166],[177.43,27.6065],[177.42,18.06],[177.41,143.5891]],[[177.52,12.41604334],[177.53,5.63285078],[177.54,1.34848589],[177.55,15.75212475],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267890367,[[177.45,18.06],[177.44,5.63567166],[177.43,27.6065],[177.42,18.06],[177.41,143.5891]],[[177.52,12.41604334],[177.54,1.34848589],[177.55,15.75212475],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267890368,[[177.45,18.06],[177.44,5.63567166],[177.43,27.6065],[177.42,18.06],[177.41,143.5891]],[[177.51,5.63348543],[177.52,12.41604334],[177.54,1.34848589],[177.55,15.89428632],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267890891,[[177.45,18.06],[177.43,33.24244817],[177.42,18.06],[177.41,143.5891],[177.36,210.9]],[[177.51,18.04952877],[177.53,14.08245693],[177.54,1.34848589],[177.55,1.81342314],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267891087,[[177.45,18.06],[177.43,33.24244817],[177.42,18.06],[177.41,143.5891],[177.36,220.9]],[[177.51,18.04952877],[177.53,15.43094282],[177.55,1.81342314],[177.56,53.45988873],[177.68,289.67622835]]]
["bitfinex","SOLUSD",1747267891262,[[177.45,18.06],[177.43,33.24244817],[177.42,18.06],[177.41,143.5891],[177.36,220.9]],[[177.51,5.63348543],[177.52,12.41604334],[177.53,15.43094282],[177.55,1.81342314],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267891605,[[177.45,18.06],[177.43,27.6065],[177.42,18.06],[177.41,157.68032958],[177.36,220.9]],[[177.52,5.63321002],[177.53,1.34848589],[177.55,0.28432314],[177.56,67.53995156],[177.59,144.3289]]]
["bitfinex","SOLUSD",1747267891757,[[177.45,18.06],[177.43,27.6065],[177.42,18.06],[177.41,157.68032958],[177.36,220.9]],[[177.55,0.28432314],[177.56,67.53995156],[177.59,144.3289]]]
["bitfinex","SOLUSD",1747267891758,[[177.45,23.69530119],[177.43,27.6065],[177.42,155.06],[177.41,20.68032958],[177.4,18.933972]],[[177.54,5.63279901],[177.55,1.34848589],[177.56,48.8903027],[177.57,82.5],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267891961,[[177.45,23.69530119],[177.43,27.6065],[177.42,155.06],[177.41,20.68032958],[177.4,18.933972]],[[177.54,5.63279901],[177.56,48.8903027],[177.57,82.5],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267891962,[[177.45,23.69530119],[177.43,27.6065],[177.42,155.06],[177.41,20.68032958],[177.4,18.933972]],[[177.54,5.63279901],[177.56,61.30634604],[177.57,82.5],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267892163,[[177.45,23.69530119],[177.43,27.6065],[177.42,155.06],[177.41,20.68032958],[177.4,18.933972]],[[177.54,5.63279901],[177.56,62.65483193],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267892363,[[177.45,23.69530119],[177.43,27.6065],[177.42,155.06],[177.41,20.68032958],[177.4,18.933972]],[[177.54,5.63279901],[177.56,62.65483193],[177.57,82.64216157],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267892576,[[177.45,23.69530119],[177.43,27.6065],[177.42,155.06],[177.41,20.68032958],[177.4,18.933972]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267894302,[[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,27.6065],[177.42,155.06]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267894464,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,27.6065]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267895164,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,27.6065]],[[177.55,5.63221627],[177.56,62.65483193],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267895991,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,27.6065]],[[177.55,18.04825961],[177.56,62.65483193],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267895992,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,27.6065]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267896295,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,164.6065]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267897075,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,178.69611883]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267897779,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,178.69611883]],[[177.55,5.63221627],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267897985,[[177.48,18.06],[177.47,5.63475516],[177.46,6.1464],[177.45,18.06],[177.43,178.69611883]],[[177.55,18.04825961],[177.56,50.23878859],[177.57,82.78432314],[177.58,18.64964886],[177.59,6.1289]]]
["bitfinex","SOLUSD",1747267900291,[[177.48,18.06],[177.46,6.1464],[177.45,18.06],[177.43,164.6065],[177.4,33.02588706]],[[177.53,12.41604334],[177.54,1.34848589],[177.55,19.71275696],[177.56,34.81023987],[177.57,82.78432314]]]
["bitfinex","SOLUSD",1747267900496,[[177.46,6.1464],[177.45,36.12],[177.44,5.63547687],[177.43,164.6065],[177.4,32.74156392]],[[177.52,12.41604334],[177.54,1.34848589],[177.55,19.71275696],[177.56,34.81023987],[177.57,82.78432314]]]
["bitfinex","SOLUSD",1747267900796,[[177.46,6.1464],[177.45,41.75528815],[177.43,164.6065],[177.4,32.74156392],[177.39,0.14216157]],[[177.51,5.63348543],[177.52,12.41604334],[177.54,1.34848589],[177.55,14.08054069],[177.56,34.81023987]]]
["bitfinex","SOLUSD",1747267900999,[[177.46,6.1464],[177.45,41.75528815],[177.43,164.6065],[177.4,32.74156392],[177.39,0.28432314]],[[177.51,5.63348543],[177.52,12.41604334],[177.54,1.34848589],[177.55,14.08054069],[177.56,34.81023987]]]
["bitfinex","SOLUSD",1747267901310,[[177.46,6.1464],[177.45,41.75528815],[177.43,164.6065],[177.4,32.74156392],[177.39,0.28432314]],[[177.51,5.63348543],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.08054069],[177.56,34.81023987]]]
["bitfinex","SOLUSD",1747267902109,[[177.46,6.1464],[177.45,41.75528815],[177.43,164.6065],[177.4,32.74156392],[177.39,0.28432314]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.08054069],[177.56,34.81023987]]]
["bitfinex","SOLUSD",1747267902402,[[177.46,6.1464],[177.45,41.75528815],[177.43,27.6065],[177.4,169.74156392],[177.39,0.28432314]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.08054069],[177.56,117.31023987]]]
["bitfinex","SOLUSD",1747267903508,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.4,155.64964886]],[[177.53,5.63285078],[177.54,1.34848589],[177.55,14.08054069],[177.56,117.31023987],[177.63,170.54020375]]]
["bitfinex","SOLUSD",1747267903668,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.53,5.63285078],[177.54,12.41604334],[177.55,15.42902658],[177.56,117.31023987],[177.63,170.54020375]]]
["bitfinex","SOLUSD",1747267905387,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.54,18.33289999],[177.55,15.42902658],[177.56,117.31023987],[177.63,170.54020375],[177.65,30.91528416]]]
["bitfinex","SOLUSD",1747267905574,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.54,18.04857685],[177.55,15.42902658],[177.56,117.59456301],[177.63,170.54020375],[177.65,12.85528416]]]
["bitfinex","SOLUSD",1747267905775,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.54,5.63253351],[177.55,12.41604334],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267907075,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.55,5.63221627],[177.56,117.59456301],[177.58,32.72836577],[177.6,47.80085647],[177.65,2.85528416]]]
["bitfinex","SOLUSD",1747267907396,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.65,2.85528416]]]
["bitfinex","SOLUSD",1747267907893,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.65,12.85528416]]]
["bitfinex","SOLUSD",1747267908196,[[177.46,11.78136862],[177.45,36.12],[177.43,27.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.65,2.85528416]]]
["bitfinex","SOLUSD",1747267908386,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.41,1.12677115]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.65,2.85528416]]]
["bitfinex","SOLUSD",1747267908598,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[164.63,39.82309177]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.65,2.85528416]]]
["bitfinex","SOLUSD",1747267908911,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[176.18,0.17620272]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.64,38.14748588]]]
["bitfinex","SOLUSD",1747267909086,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[176.18,0.17620272]],[[177.55,18.04825961],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981],[177.64,28.14748588]]]
["bitfinex","SOLUSD",1747267909285,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[176.18,0.17620272]],[[177.53,5.63285078],[177.54,12.41604334],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267909473,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[176.18,0.17620272]],[[177.53,5.63285078],[177.55,13.76452923],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267909683,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.27,8.78476728]],[[177.53,5.63285078],[177.55,13.76452923],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267910696,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.36,10.0]],[[177.54,5.63253351],[177.55,13.76452923],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267910896,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.37,10.0]],[[177.54,5.63253351],[177.55,13.76452923],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267913281,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.4,229.48964886]],[[177.54,5.63253351],[177.55,13.76452923],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267915279,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.4,229.48964886]],[[177.54,18.04857685],[177.55,13.76452923],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267915280,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.4,229.48964886]],[[177.54,18.04857685],[177.55,1.34848589],[177.56,117.59456301],[177.58,32.72836577],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267915481,[[177.46,11.78136862],[177.45,36.12],[177.43,164.6065],[177.42,14.09049465],[177.4,229.48964886]],[[177.54,5.63253351],[177.55,1.34848589],[177.56,131.67464888],[177.58,18.64964886],[177.6,60.21689981]]]
["bitfinex","SOLUSD",1747267915694,[[177.47,1.5608],[177.46,37.78136862],[177.45,36.12],[177.43,181.64964886],[177.42,0.28432314]],[[177.55,1.34848589],[177.56,91.31023987],[177.58,0.28432314],[177.6,1.5867],[177.63,156.26]]]
["bitfinex","SOLUSD",1747267915940,[[177.47,1.5608],[177.46,37.78136862],[177.45,36.12],[177.43,181.64964886],[177.42,0.28432314]],[[177.56,91.31023987],[177.58,0.28432314],[177.6,1.5867],[177.63,156.26]]]
["bitfinex","SOLUSD",1747267915941,[[177.47,1.5608],[177.46,51.86905035],[177.45,173.12],[177.43,18.64964886],[177.42,0.28432314]],[[177.56,8.81023987],[177.57,5.63168517],[177.58,13.9066908],[177.59,14.07790335],[177.6,20.23634886]]]
["bitfinex","SOLUSD",1747267916212,[[177.47,1.5608],[177.46,51.86905035],[177.45,173.12],[177.43,18.64964886],[177.42,0.28432314]],[[177.56,8.81023987],[177.57,18.04772851],[177.58,1.49064746],[177.59,40.22006492],[177.6,20.23634886]]]
["bitfinex","SOLUSD",1747267916704,[[177.47,1.5608],[177.46,51.86905035],[177.45,173.12],[177.43,18.64964886],[177.42,0.28432314]],[[177.56,14.44223934],[177.57,12.41604334],[177.58,1.49064746],[177.59,40.22006492],[177.6,20.23634886]]]
["bitfinex","SOLUSD",1747267917085,[[177.47,1.5608],[177.46,37.78136862],[177.45,173.12],[177.43,32.73924453],[177.42,0.28432314]],[[177.56,15.79072523],[177.58,0.14216157],[177.59,26.14216157],[177.6,32.6523922],[177.72,114.00904601]]]
["bitfinex","SOLUSD",1747267917274,[[177.47,1.5608],[177.46,37.78136862],[177.45,173.12],[177.43,32.73924453],[177.42,0.28432314]],[[177.55,12.41604334],[177.56,15.79072523],[177.58,0.14216157],[177.59,26.14216157],[177.6,32.6523922]]]
["bitfinex","SOLUSD",1747267917478,[[177.48,18.04],[177.47,1.5608],[177.46,50.2064],[177.41,137.0],[177.4,243.58154568]],[[177.53,12.41604334],[177.54,6.9810194],[177.55,0.14216157],[177.56,8.95240144],[177.57,101.14964886]]]
["bitfinex","SOLUSD",1747267917678,[[177.48,18.04],[177.47,1.5608],[177.46,6.1464],[177.44,5.63549196],[177.41,137.0]],[[177.53,12.41604334],[177.54,21.06235318],[177.55,0.14216157],[177.56,34.95240144],[177.57,101.14964886]]]
["bitfinex","SOLUSD",1747267917877,[[177.48,18.04],[177.47,1.5608],[177.46,24.1864],[177.44,31.63549196],[177.41,137.0]],[[177.53,12.41604334],[177.54,21.06235318],[177.55,0.14216157],[177.56,34.95240144],[177.57,101.14964886]]]
["bitfinex","SOLUSD",1747267919380,[[177.48,18.04],[177.47,1.5608],[177.46,24.1864],[177.45,5.6353257],[177.44,26.0]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,15.42981967],[177.55,0.14216157],[177.56,34.95240144]]]
["bitfinex","SOLUSD",1747267919609,[[177.48,18.04],[177.47,1.5608],[177.46,24.1864],[177.45,5.6353257],[177.44,26.0]],[[177.52,18.04921143],[177.54,15.42981967],[177.55,0.14216157],[177.56,34.95240144],[200.17,33.89167916]]]
["bitfinex","SOLUSD",1747267919790,[[177.48,18.04],[177.47,1.5608],[177.46,24.1864],[177.45,5.6353257],[177.44,26.0]],[[177.52,18.04921143],[177.54,15.42981967],[177.55,0.14216157],[177.56,34.95240144],[179.03,0.99]]]
["bitfinex","SOLUSD",1747267920602,[[177.48,18.04],[177.47,1.5608],[177.46,24.1864],[177.45,5.6353257],[177.44,26.0]],[[177.52,18.04921143],[177.54,15.42981967],[177.55,0.14216157],[177.56,34.95240144],[177.65,11.68410562]]]
["bitfinex","SOLUSD",1747267920898,[[177.48,18.04],[177.47,1.5608],[177.46,6.1464],[177.44,31.63562337],[177.35,38.19221889]],[[177.52,18.04921143],[177.54,15.42981967],[177.55,0.14216157],[177.56,34.95240144],[177.65,11.68410562]]]
["bitfinex","SOLUSD",1747267921106,[[177.48,18.04],[177.44,18.04],[177.42,27.5676],[177.41,11.80709168],[177.4,210.84]],[[177.49,12.41604334],[177.51,1.34848589],[177.52,32.27429323],[177.53,0.14216157],[177.54,101.14964886]]]
["bitfinex","SOLUSD",1747267921400,[[177.43,18.04],[177.42,1.5676],[177.41,11.80709168],[177.4,210.84],[177.37,169.74405536]],[[177.49,12.41604334],[177.51,1.34848589],[177.52,32.27429323],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267921605,[[177.43,18.04],[177.42,19.6076],[177.41,11.80709168],[177.4,236.84],[177.37,169.74405536]],[[177.48,12.41604334],[177.51,1.34848589],[177.52,32.27429323],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267922180,[[177.43,18.04],[177.42,19.6076],[177.41,11.80709168],[177.4,210.84],[177.37,169.74405536]],[[177.48,12.41604334],[177.51,1.34848589],[177.52,32.27429323],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267922599,[[177.43,18.04],[177.42,25.24387445],[177.41,6.1705],[177.4,236.84],[177.37,169.74405536]],[[177.48,12.41604334],[177.51,1.34848589],[177.52,32.27429323],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267923209,[[177.43,18.04],[177.42,25.24387445],[177.41,6.1705],[177.4,236.84],[177.37,169.74405536]],[[177.48,18.05071848],[177.51,1.34848589],[177.52,26.64112514],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267923529,[[177.43,23.67586841],[177.42,19.6076],[177.41,6.1705],[177.4,236.84],[177.37,169.74405536]],[[177.51,1.34848589],[177.52,26.64112514],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267923530,[[177.43,23.67586841],[177.42,19.6076],[177.41,6.1705],[177.4,236.84],[177.39,14.0927281]],[[177.5,5.63411445],[177.51,1.34848589],[177.52,14.2250818],[177.53,26.14216157],[177.54,102.75354886]]]
["bitfinex","SOLUSD",1747267923816,[[177.43,49.67586841],[177.42,19.6076],[177.41,6.1705],[177.4,229.48964886],[177.39,0.28432314]],[[177.53,18.04889412],[177.54,82.5],[177.55,14.36499769],[177.56,27.45988873],[177.58,1.642]]]
["bitfinex","SOLUSD",1747267924117,[[177.43,49.67586841],[177.42,19.6076],[177.41,143.1705],[177.4,229.48964886],[177.39,0.28432314]],[[177.53,18.04889412],[177.54,1.34848589],[177.55,14.08067455],[177.56,53.45988873],[177.57,82.5]]]
["bitfinex","SOLUSD",1747267924316,[[177.43,49.67586841],[177.42,19.6076],[177.41,143.1705],[177.4,229.48964886],[177.39,0.28432314]],[[177.53,18.04889412],[177.54,1.34848589],[177.55,14.36499769],[177.56,53.45988873],[177.57,82.5]]]
["bitfinex","SOLUSD",1747267924781,[[177.43,49.67586841],[177.42,19.6076],[177.41,157.26183785],[177.4,229.48964886],[177.39,0.28432314]],[[177.53,18.04889412],[177.54,1.34848589],[177.55,14.36499769],[177.56,53.45988873],[177.57,82.5]]]
["bitfinex","SOLUSD",1747267924982,[[177.43,49.67586841],[177.42,19.6076],[177.41,157.26183785],[177.4,229.48964886],[177.39,0.28432314]],[[177.51,5.63348543],[177.52,12.41604334],[177.54,1.34848589],[177.55,14.36499769],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267925213,[[177.43,49.67586841],[177.42,19.6076],[177.41,157.26183785],[177.4,229.48964886],[177.39,0.28432314]],[[177.51,5.63348543],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36499769],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267926117,[[177.43,49.67586841],[177.42,19.6076],[177.41,157.26183785],[177.4,229.48964886],[177.39,0.28432314]],[[177.52,5.63316809],[177.53,12.41604334],[177.54,1.34848589],[177.55,14.36499769],[177.56,53.45988873]]]
["bitfinex","SOLUSD",1747267926411,[[177.43,63.76593209],[177.42,19.6076],[177.41,143.1705],[177.4,229.48964886],[177.39,28.47021831]],[[177.53,5.63294566],[177.54,12.41604334],[177.55,0.28432314],[177.56,54.80837462],[177.58,15.72069662]]]
["bitfinex","SOLUSD",1747267926609,[[177.43,63.76593209],[177.42,19.6076],[177.41,143.1705],[177.4,229.48964886],[177.39,28.47021831]],[[177.56,36.15872576],[177.57,82.78432314],[177.58,15.72069662],[177.65,11.68410562],[177.66,10.0]]]
["bitfinex","SOLUSD",1747267926809,[[177.43,63.76593209],[177.42,19.6076],[177.41,143.1705],[177.4,229.48964886],[177.39,28.47021831]],[[177.54,12.41604334],[177.56,36.15872576],[177.57,82.78432314],[177.58,34.37034548],[177.65,11.68410562]]]
["bitfinex","SOLUSD",1747267927620,[[177.47,26.0],[177.46,26.0],[177.44,18.64964886],[177.43,200.76593209],[177.42,18.32432314]],[[177.56,14.4422146],[177.61,102.78562547],[177.64,166.34748588],[177.65,8.82882146],[177.67,61.47764292]]]
["bitfinex","SOLUSD",1747267927793,[[177.48,18.06],[177.47,33.9462],[177.44,18.64964886],[177.43,174.76593209],[177.42,0.28432314]],[[177.56,14.4422146],[177.57,12.41604334],[177.6,19.99813475],[177.61,102.78562547],[177.62,19.5909]]]
["bitfinex","SOLUSD",1747267927990,[[177.49,18.04],[177.48,18.06],[177.47,33.9462],[177.43,151.09006368],[177.42,0.28432314]],[[177.54,12.41604334],[177.56,14.4422146],[177.57,1.49064746],[177.59,26.14216157],[177.6,31.0656922]]]
["bitfinex","SOLUSD",1747267928191,[[177.49,18.04],[177.48,18.06],[177.47,33.9462],[177.43,151.09006368],[177.42,18.933972]],[[177.54,12.41604334],[177.55,1.34848589],[177.56,14.4422146],[177.57,0.14216157],[177.59,26.14216157]]]
["bitfinex","SOLUSD",1747267929299,[[177.49,18.04],[177.48,18.06],[177.47,33.9462],[177.46,5.6350286],[177.43,151.09006368]],[[177.54,12.41604334],[177.55,1.34848589],[177.56,28.52196229],[177.57,0.14216157],[177.59,26.14216157]]]
["bitfinex","SOLUSD",1747267929520,[[177.49,18.04],[177.48,18.06],[177.47,7.9462],[177.46,5.6350286],[177.45,26.0]],[[177.54,12.41604334],[177.55,1.34848589],[177.56,28.52196229],[177.57,0.14216157],[177.59,26.14216157]]]
["bitfinex","SOLUSD",1747267930019,[[177.49,18.04],[177.48,18.06],[177.47,7.9462],[177.46,5.6350286],[177.45,26.0]],[[177.53,5.63285078],[177.54,12.41604334],[177.55,1.34848589],[177.56,22.88998756],[177.57,0.14216157]]]
["bitfinex","SOLUSD",1747267930313,[[177.49,18.04],[177.48,18.06],[177.47,7.9462],[177.46,5.6350286],[177.45,26.0]],[[177.53,5.63285078],[177.54,12.41604334],[177.55,1.34848589],[177.56,22.88998756],[177.57,26.14216157]]]
["bitfinex","SOLUSD",1747267931189,[[177.49,18.04],[177.48,18.06],[177.47,13.58085286],[177.45,26.0],[164.76,8.88688896]],[[177.53,5.63285078],[177.54,12.41604334],[177.55,1.34848589],[177.56,22.88998756],[177.57,26.14216157]]]
["bitfinex","SOLUSD",1747267931393,[[177.49,18.04],[177.48,18.06],[177.47,13.58085286],[177.45,26.0],[174.05,487.64081341]],[[177.53,5.63285078],[177.54,12.41604334],[177.55,1.34848589],[177.56,22.88998756],[177.57,26.14216157]]]
["bitfinex","SOLUSD",1747267931589,[[177.49,23.67411737],[177.48,18.06],[177.47,7.9462],[177.45,26.0],[177.05,569.9]],[[177.55,1.34848589],[177.56,8.81023987],[177.57,26.14216157],[177.59,14.21985464],[177.6,18.64964886]]]
["bitfinex","SOLUSD",1747267931822,[[177.49,18.04],[177.48,23.69434856],[177.47,7.9462],[177.45,26.0],[177.05,569.9]],[[177.55,18.04834164],[177.56,10.15872576],[177.57,0.14216157],[177.59,14.21985464],[177.6,31.0656922]]]
["bitfinex","SOLUSD",1747267932216,[[177.49,18.04],[177.48,23.69434856],[177.47,7.9462],[177.45,26.0],[177.05,569.9]],[[177.55,18.04834164],[177.56,10.15872576],[177.57,26.14216157],[177.59,96.71985464],[177.6,31.0656922]]]
["bitfinex","SOLUSD",1747267932422,[[177.49,18.04],[177.48,23.69434856],[177.47,7.9462],[177.45,26.0],[177.05,569.9]],[[177.55,5.6322983],[177.56,10.15872576],[177.57,26.14216157],[177.59,96.71985464],[177.6,31.0656922]]]
["bitfinex","SOLUSD",1747267932620,[[177.49,23.67404747],[177.48,18.06],[177.47,7.9462],[177.46,14.08765917],[177.45,26.0]],[[177.56,8.81023987],[177.58,1.34848589],[177.59,108.64216157],[177.6,18.64964886],[177.62,15.60628646]]]
["bitfinex","SOLUSD",1747267932921,[[177.49,23.67404747],[177.48,18.06],[177.47,7.9462],[177.46,14.08765917],[177.45,44.64964886]],[[177.56,21.22628321],[177.58,1.34848589],[177.59,108.5],[177.6,31.0656922],[177.62,15.60628646]]]
["bitfinex","SOLUSD",1747267933118,[[177.49,23.67404747],[177.48,18.06],[177.47,7.9462],[177.46,14.08765917],[177.45,44.64964886]],[[177.56,21.22628321],[177.58,1.34848589],[177.59,108.5],[177.6,31.35001534],[177.62,15.60628646]]]
["bitfinex","SOLUSD",1747267933918,[[177.49,23.67404747],[177.48,18.06],[177.47,7.9462],[177.46,14.08765917],[177.45,44.64964886]],[[177.56,26.85822355],[177.58,1.34848589],[177.59,108.5],[177.6,31.35001534],[177.62,15.60628646]]]
["bitfinex","SOLUSD",1747267934134,[[177.49,23.67404747],[177.48,18.06],[177.47,7.9462],[177.46,14.08765917],[177.45,44.64964886]],[[177.56,21.22628321],[177.57,5.63163549],[177.58,1.34848589],[177.59,108.5],[177.6,31.35001534]]]
["bitfinex","SOLUSD",1747267934297,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,44.64964886]],[[177.56,8.81023987],[177.58,19.3960454],[177.59,108.5],[177.6,18.933972],[177.63,18.18]]]
["bitfinex","SOLUSD",1747267934504,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.04768686],[177.58,1.34848589],[177.59,108.5],[177.6,18.933972]]]
["bitfinex","SOLUSD",1747267934733,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,14.44214988],[177.57,12.41604334],[177.58,1.34848589],[177.59,108.5],[177.6,18.933972]]]
["bitfinex","SOLUSD",1747267935030,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.0476692],[177.58,1.34848589],[177.59,108.5],[177.6,18.933972]]]
["bitfinex","SOLUSD",1747267935490,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,21.22628321],[177.57,5.63162586],[177.58,1.34848589],[177.59,108.5],[177.6,31.35001534]]]
["bitfinex","SOLUSD",1747267937396,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,26.85834088],[177.58,1.34848589],[177.59,108.5],[177.6,45.42701853],[177.62,1.5309]]]
["bitfinex","SOLUSD",1747267937597,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,21.22628321],[177.57,5.63163963],[177.58,1.34848589],[177.59,108.5],[177.6,45.42701853]]]
["bitfinex","SOLUSD",1747267937797,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,5.63163963],[177.58,1.34848589],[177.59,108.5],[177.6,33.01097519]]]
["bitfinex","SOLUSD",1747267938043,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,14.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.04768297],[177.58,1.34848589],[177.59,108.5],[177.6,33.01097519]]]
["bitfinex","SOLUSD",1747267938198,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,151.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.04768297],[177.58,1.34848589],[177.59,26.0],[177.6,33.01097519]]]
["bitfinex","SOLUSD",1747267938539,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,151.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.04768297],[177.58,1.34848589],[177.6,33.01097519],[177.61,108.5]]]
["bitfinex","SOLUSD",1747267938716,[[177.49,23.67404747],[177.48,44.06],[177.47,7.9462],[177.46,151.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.04768297],[177.59,1.34848589],[177.6,33.01097519],[177.61,108.5]]]
["bitfinex","SOLUSD",1747267939301,[[177.49,23.67404747],[177.48,44.06],[177.47,12.48648114],[177.46,151.08765917],[177.45,18.64964886]],[[177.56,8.81023987],[177.57,18.04768297],[177.59,1.34848589],[177.6,33.01097519],[177.61,108.5]]]
["bitfinex","SOLUSD",1747267940606,[[177.5,1.5208],[177.49,23.67404747],[177.48,44.06],[177.47,10.88258114],[177.46,151.08765917]],[[177.56,8.81023987],[177.57,5.63163963],[177.59,1.34848589],[177.6,33.01097519],[177.61,108.5]]]
["bitfinex","SOLUSD",1747267940832,[[177.51,5.63348543],[177.5,1.5208],[177.49,18.04],[177.48,58.14581165],[177.47,10.88258114]],[[177.56,8.81023987],[177.58,18.04739294],[177.59,1.34848589],[177.6,0.28432314],[177.61,108.5]]]
["bitfinex","SOLUSD",1747267941021,[[177.51,5.63348543],[177.5,1.5208],[177.49,18.04],[177.48,58.14581165],[177.47,147.88258114]],[[177.56,8.81023987],[177.58,18.04739294],[177.6,1.63280903],[177.61,108.5],[177.64,28.14748588]]]
["bitfinex","SOLUSD",1747267941400,[[177.51,5.63348543],[177.5,1.5208],[177.49,18.04],[177.48,58.14581165],[177.47,147.88258114]],[[177.56,8.81023987],[177.58,18.04739294],[177.6,1.63280903],[177.61,108.5],[177.77,81.10003131]]]
["bitfinex","SOLUSD",1747267941763,[[177.51,5.63348543],[177.5,1.5208],[177.49,18.04],[177.48,58.14581165],[177.47,147.88258114]],[[177.56,8.81023987],[177.58,18.04739294],[177.6,1.63280903],[177.61,108.5],[177.65,6.6468]]]
["bitfinex","SOLUSD",1747267941908,[[177.51,5.63348543],[177.5,1.5208],[177.49,18.04],[177.48,58.14581165],[177.47,147.88258114]],[[177.56,8.81023987],[177.58,18.04739294],[177.6,1.63280903],[177.61,108.5],[177.65,24.8268]]]
["bitfinex","SOLUSD",1747267942241,[[177.52,6.2834],[177.51,5.63348543],[177.5,1.5208],[177.49,18.04],[177.48,58.14581165]],[[177.56,8.81023987],[177.58,5.6313496],[177.59,12.41604334],[177.6,1.63280903],[177.61,108.5]]]
["bitfinex","SOLUSD",1747267942434,[[177.52,11.91632253],[177.5,1.5208],[177.49,18.04],[177.48,195.14581165],[177.47,4.54028114]],[[177.56,8.81023987],[177.59,5.63104696],[177.6,1.63280903],[177.61,26.0],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267942642,[[177.52,11.91632253],[177.5,1.5208],[177.49,18.04],[177.48,195.14581165],[177.47,4.54028114]],[[177.56,8.81023987],[177.59,5.63104696],[177.6,14.04885237],[177.61,26.0],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267943227,[[177.52,11.91632253],[177.5,1.5208],[177.49,18.04],[177.48,195.14581165],[177.47,4.54028114]],[[177.56,8.81023987],[177.59,18.0470903],[177.6,1.63280903],[177.61,26.0],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267943951,[[177.52,11.91632253],[177.5,1.5208],[177.49,20.88265693],[177.48,195.14581165],[177.47,4.54028114]],[[177.56,8.81023987],[177.59,18.0470903],[177.6,1.63280903],[177.61,26.0],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267944247,[[177.52,11.91632253],[177.5,15.60497337],[177.49,20.88265693],[177.48,199.70964886],[177.47,32.71352537]],[[177.56,8.81023987],[177.59,18.0470903],[177.61,26.0],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267944248,[[177.52,11.91632253],[177.5,15.60497337],[177.49,20.88265693],[177.48,199.70964886],[177.47,32.71352537]],[[177.56,8.81023987],[177.59,12.41604334],[177.61,5.63056853],[177.62,1.34848589],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267944447,[[177.53,1.6449],[177.52,11.91632253],[177.51,44.64964886],[177.49,158.16698007],[177.48,36.70964886]],[[177.56,8.81023987],[177.62,1.34848589],[177.63,26.0],[177.66,14.07218453],[177.67,90.4962]]]
["bitfinex","SOLUSD",1747267944613,[[177.54,44.16],[177.53,1.6449],[177.52,25.99924276],[177.51,44.64964886],[177.5,1.12626492]],[[177.56,8.81023987],[177.62,5.63022757],[177.64,12.41604334],[177.65,1.34848589],[177.66,14.07218453]]]
["bitfinex","SOLUSD",1747267944813,[[177.55,18.16],[177.54,44.16],[177.53,1.6449],[177.52,25.99924276],[177.51,18.64964886]],[[177.56,8.81023987],[177.62,5.63022757],[177.64,12.41604334],[177.65,1.34848589],[177.66,14.07218453]]]
["bitfinex","SOLUSD",1747267945041,[[177.55,18.16],[177.54,44.16],[177.53,1.6449],[177.52,25.99924276],[177.51,18.64964886]],[[177.56,1.01040358],[177.62,5.63022757],[177.64,12.41604334],[177.65,1.34848589],[177.66,40.07218453]]]
["bitfinex","SOLUSD",1747267945239,[[177.53,1.6449],[177.52,11.91632253],[177.49,172.57714613],[177.47,4.82460428],[177.42,16.56093429]],[[177.56,1.01040358],[177.6,12.41604334],[177.62,1.34848589],[177.63,26.14216157],[177.64,32.72334858]]]
["bitfinex","SOLUSD",1747267945433,[[177.55,18.16],[177.54,18.16],[177.53,1.6449],[177.52,11.91632253],[177.51,26.0]],[[177.56,1.01040358],[177.59,5.63118635],[177.6,12.41604334],[177.62,1.34848589],[177.63,26.14216157]]]
["bitfinex","SOLUSD",1747267945620,[[177.55,18.16],[177.54,18.16],[177.53,1.6449],[177.52,11.91632253],[177.51,26.0]],[[177.56,1.01040358],[177.59,5.63118635],[177.6,12.41604334],[177.62,1.49064746],[177.63,26.14216157]]]
["bitfinex","SOLUSD",1747267946044,[[177.55,18.16],[177.54,18.16],[177.53,1.6449],[177.52,11.91632253],[177.51,26.0]],[[177.56,1.01040358],[177.58,5.63130247],[177.6,12.41604334],[177.62,1.49064746],[177.63,26.14216157]]]
["bitfinex","SOLUSD",1747267946639,[[177.55,18.16],[177.54,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,26.0]],[[177.56,1.01040358],[177.6,5.63093247],[177.61,12.41604334],[177.62,1.49064746],[177.63,26.14216157]]]
["bitfinex","SOLUSD",1747267946855,[[177.55,18.16],[177.54,23.7922891],[177.53,1.6449],[177.52,6.2834],[177.51,26.0]],[[177.56,1.01040358],[177.6,5.63093247],[177.61,12.41604334],[177.62,1.49064746],[177.63,26.14216157]]]
["bitfinex","SOLUSD",1747267947152,[[177.55,23.79221627],[177.54,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,40.08339015]],[[177.56,1.01040358],[177.61,5.63038951],[177.63,39.9066908],[177.64,14.07369972],[177.7,18.04]]]
["bitfinex","SOLUSD",1747267947451,[[177.55,23.79221627],[177.54,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,40.08339015]],[[177.56,1.01040358],[177.61,5.63038951],[177.63,39.9066908],[177.64,14.07369972],[177.69,46.27969794]]]
["bitfinex","SOLUSD",1747267947866,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,40.08339015]],[[177.56,1.01040358],[177.61,5.63038951],[177.63,13.9066908],[177.64,14.07369972],[177.69,28.13969794]]]
["bitfinex","SOLUSD",1747267948012,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.61,5.63038951],[177.63,13.9066908],[177.64,14.21586129],[177.69,46.27969794]]]
["bitfinex","SOLUSD",1747267948216,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,1.49064746],[177.64,0.14216157],[177.66,26.0],[177.67,104.56758886]]]
["bitfinex","SOLUSD",1747267948444,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,5.6297478],[177.64,12.41604334],[177.65,1.34848589],[177.66,26.0]]]
["bitfinex","SOLUSD",1747267949145,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,5.6297478],[177.65,1.34848589],[177.66,26.0],[179.3,844.22323144]]]
["bitfinex","SOLUSD",1747267949351,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,5.6297478],[177.64,12.41604334],[177.65,1.34848589],[177.66,26.0]]]
["bitfinex","SOLUSD",1747267949528,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,18.04579114],[177.65,1.34848589],[177.66,26.0],[201.0,1.0]]]
["bitfinex","SOLUSD",1747267949724,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,18.04579114],[177.65,1.34848589],[177.66,26.0],[177.86,34.91990802]]]
["bitfinex","SOLUSD",1747267949955,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,6.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,5.6297478],[177.64,12.41604334],[177.65,1.34848589],[177.66,26.0]]]
["bitfinex","SOLUSD",1747267950256,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,143.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.63,5.6297478],[177.64,12.41604334],[177.65,1.34848589],[177.66,26.0]]]
["bitfinex","SOLUSD",1747267950841,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,143.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.62,5.63001287],[177.64,12.41604334],[177.65,1.34848589],[177.66,26.0]]]
["bitfinex","SOLUSD",1747267951460,[[177.55,23.79221627],[177.54,44.16],[177.53,1.6449],[177.52,143.2834],[177.51,14.08339015]],[[177.56,1.01040358],[177.62,5.63001287],[177.63,12.41604334],[177.65,1.34848589],[177.66,26.0]]]
["bitfinex","SOLUSD",1747267951956,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886],[177.51,14.08339015]],[[177.56,1.01040358],[177.64,18.04565492],[177.65,1.34848589],[177.66,26.0],[177.75,10.72595812]]]
["bitfinex","SOLUSD",1747267952260,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886],[177.51,14.08339015]],[[177.56,1.01040358],[177.64,5.62961158],[177.65,1.34848589],[177.66,26.0],[177.73,61.95313466]]]
["bitfinex","SOLUSD",1747267952552,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886],[177.51,14.08339015]],[[177.56,1.01040358],[177.65,5.62909772],[177.67,84.0779],[177.7,14.06895313],[177.71,6.0909]]]
["bitfinex","SOLUSD",1747267952764,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886],[177.51,14.08339015]],[[177.56,1.01040358],[177.65,5.62909772],[177.67,84.0779],[177.68,26.0],[177.69,1.34848589]]]
["bitfinex","SOLUSD",1747267952947,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886],[177.51,14.08339015]],[[177.56,1.01040358],[177.65,18.04514106],[177.67,85.42638589],[177.76,246.36713358],[177.83,28.79819996]]]
["bitfinex","SOLUSD",1747267953142,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886],[177.39,50.0]],[[177.67,83.84848589],[177.68,26.0],[177.71,7.6153],[177.75,38.88595812],[177.76,233.95109024]]]
["bitfinex","SOLUSD",1747267953348,[[177.55,23.79221627],[177.54,44.16],[177.53,138.6449],[177.52,24.93304886]],[[177.68,26.0],[177.71,7.6153],[177.75,38.88595812],[177.76,233.95109024]]]
["bitfinex","SOLUSD",1747267953349,[[177.58,26.0],[177.56,18.64964886],[177.55,174.87275696],[177.54,19.28586991],[177.53,1.92922314]],[[177.68,12.41604334],[177.69,5.62777871],[177.71,26.26494886],[177.72,82.5],[177.75,47.28595812]]]
["bitfinex","SOLUSD",1747267953542,[[177.58,26.0],[177.55,174.87275696],[177.54,18.16],[177.53,1.92922314],[177.51,28.1662162]],[[177.69,5.62777871],[177.71,26.26494886],[177.72,82.5],[177.75,47.28595812]]]
["bitfinex","SOLUSD",1747267953543,[[177.58,26.0],[177.55,174.87275696],[177.54,18.16],[177.53,1.92922314],[177.51,28.1662162]],[[177.66,12.41604334],[177.69,21.04571138],[177.71,52.26494886],[177.72,82.5],[177.73,28.13338777]]]
["bitfinex","SOLUSD",1747267953857,[[177.58,26.0],[177.55,174.87275696],[177.54,18.16],[177.53,20.29454886],[177.51,28.45053934]],[[177.66,0.28432314],[177.67,1.63280903],[177.69,19.69722549],[177.71,52.26494886],[177.72,82.5]]]
["bitfinex","SOLUSD",1747267954055,[[177.58,26.0],[177.55,174.87275696],[177.54,18.16],[177.53,20.29454886],[177.51,28.45053934]],[[177.65,12.41604334],[177.67,1.34848589],[177.69,19.69722549],[177.71,52.26494886],[177.72,82.5]]]
["bitfinex","SOLUSD",1747267954255,[[177.58,26.0],[177.55,174.87275696],[177.54,18.16],[177.53,20.29454886],[177.51,28.45053934]],[[177.66,0.28432314],[177.67,1.34848589],[177.69,19.69722549],[177.71,52.26494886],[177.72,82.5]]]
["bitfinex","SOLUSD",1747267954444,[[177.58,26.0],[177.57,5.6313947],[177.55,169.24054069],[177.54,18.16],[177.53,20.29454886]],[[177.64,5.62936275],[177.65,12.41604334],[177.66,0.28432314],[177.67,1.34848589],[177.69,14.06944678]]]
["bitfinex","SOLUSD",1747267954647,[[177.58,26.0],[177.57,5.6313947],[177.55,169.24054069],[177.54,18.16],[177.53,20.29454886]],[[177.64,5.62936275],[177.66,0.28432314],[177.69,14.06944678]]]
["bitfinex","SOLUSD",1747267954648,[[177.58,26.0],[177.57,5.6313947],[177.55,155.16],[177.54,18.16],[177.53,20.29454886]],[[177.64,18.04540609],[177.66,0.28432314],[177.68,13.76452923],[177.69,14.06944678],[177.76,51.19063433]]]
["bitfinex","SOLUSD",1747267955348,[[177.55,155.16],[177.54,18.16],[177.53,20.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.63,12.41604334],[177.64,5.62936275],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922]]]
["bitfinex","SOLUSD",1747267955538,[[177.55,44.16],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.63,12.41604334],[177.64,5.62936275],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922]]]
["bitfinex","SOLUSD",1747267956135,[[177.55,44.16],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.64,5.62936275],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922],[179.29,26.6765625]]]
["bitfinex","SOLUSD",1747267956339,[[177.55,44.16],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.64,18.04540609],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922],[179.29,26.6765625]]]
["bitfinex","SOLUSD",1747267956554,[[177.55,49.79220794],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.63,12.41604334],[177.65,5.62904587],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922]]]
["bitfinex","SOLUSD",1747267956769,[[177.55,49.79220794],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.64,12.41604334],[177.65,5.62904587],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922]]]
["bitfinex","SOLUSD",1747267957779,[[177.55,49.79220794],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.63,5.62967967],[177.64,12.41604334],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922]]]
["bitfinex","SOLUSD",1747267957954,[[177.55,49.79220794],[177.54,18.16],[177.53,157.29454886],[177.51,0.28432314],[177.49,2.84265693]],[[177.63,18.04572301],[177.66,1.63280903],[177.67,14.07131555],[177.68,57.0656922],[177.81,255.03754773]]]
["bitfinex","SOLUSD",1747267958784,[[177.55,49.79220794],[177.54,18.16],[177.53,138.6449],[177.5,18.64964886],[177.49,3.12698007]],[[177.65,5.62904587],[177.66,1.34848589],[177.67,14.07131555],[177.68,57.35001534],[177.74,138.2]]]
["bitfinex","SOLUSD",1747267958966,[[177.55,49.79220794],[177.54,18.16],[177.53,138.6449],[177.5,18.64964886],[177.49,3.12698007]],[[177.64,12.41604334],[177.65,5.62904587],[177.66,1.34848589],[177.67,14.07131555],[177.68,57.35001534]]]
["bitfinex","SOLUSD",1747267959760,[[177.55,49.79220794],[177.54,18.16],[177.53,138.6449],[177.5,18.64964886],[177.49,3.12698007]],[[177.63,5.62967967],[177.64,12.41604334],[177.66,1.34848589],[177.67,14.07131555],[177.68,57.35001534]]]
["bitfinex","SOLUSD",1747267959966,[[177.55,49.79220794],[177.54,18.16],[177.53,138.6449],[177.5,18.64964886],[177.49,3.12698007]],[[177.63,18.04572301],[177.66,1.34848589],[177.67,14.07131555],[177.68,57.35001534],[179.14,9.80023987]]]
["bitfinex","SOLUSD",1747267960883,[[177.55,44.16],[177.54,23.79244243],[177.53,138.6449],[177.5,18.64964886],[177.49,3.12698007]],[[177.63,18.04572301],[177.66,1.34848589],[177.68,57.35001534],[179.14,9.80023987]]]
["bitfinex","SOLUSD",1747267960884,[[177.55,44.16],[177.54,23.79244243],[177.53,138.6449],[177.5,18.64964886],[177.49,3.12698007]],[[177.63,18.04572301],[177.64,14.07342129],[177.66,1.34848589],[177.68,85.49051969],[177.8,28.38907786]]]
["bitfinex","SOLUSD",1747267961088,[[177.56,36.62],[177.54,5.63244243],[177.53,1.6449],[177.52,6.2834],[177.5,137.0]],[[177.61,12.41604334],[177.63,6.97816556],[177.64,14.07342129],[177.65,26.0],[177.67,82.5]]]
["bitfinex","SOLUSD",1747267961381,[[177.56,36.62],[177.53,27.6449],[177.52,6.2834],[177.5,137.0],[177.45,10.0]],[[177.61,12.41604334],[177.63,21.05236473],[177.65,26.0],[177.67,82.5],[177.68,59.49051969]]]
["bitfinex","SOLUSD",1747267961585,[[177.56,36.62],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056],[177.5,137.0]],[[177.63,5.62967967],[177.65,26.0],[177.66,15.42045568],[177.67,82.5],[177.68,47.07447635]]]
["bitfinex","SOLUSD",1747267961762,[[177.56,36.62],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056],[177.5,137.0]],[[177.63,18.04572301],[177.64,1.34848589],[177.65,26.0],[177.66,14.07196979],[177.67,82.5]]]
["bitfinex","SOLUSD",1747267961961,[[177.56,36.62],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056],[177.5,137.0]],[[177.62,12.41604334],[177.63,5.62967967],[177.64,1.34848589],[177.65,26.0],[177.66,14.07196979]]]
["bitfinex","SOLUSD",1747267962163,[[177.56,36.62],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056],[177.5,137.0]],[[177.63,5.62967967],[177.64,1.34848589],[177.65,26.0],[177.66,14.07196979],[177.8,50.0]]]
["bitfinex","SOLUSD",1747267962463,[[177.56,18.16],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056],[177.48,142.92000317]],[[177.6,12.41604334],[177.62,1.34848589],[177.63,19.70387884],[177.65,27.94842314],[177.66,82.5]]]
["bitfinex","SOLUSD",1747267962762,[[177.56,18.16],[177.54,18.46],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.63,19.70387884],[177.64,1.34848589],[177.65,27.94842314],[177.66,82.5],[177.78,66.9]]]
["bitfinex","SOLUSD",1747267962954,[[177.56,18.16],[177.54,18.46],[177.53,33.27751059],[177.52,6.2834],[177.51,14.08340056]],[[177.6,5.63063063],[177.61,12.41604334],[177.63,14.07419917],[177.64,1.34848589],[177.65,27.94842314]]]
["bitfinex","SOLUSD",1747267963162,[[177.56,18.16],[177.54,24.09243554],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.6,5.63063063],[177.63,14.07419917],[177.64,1.34848589],[177.65,27.94842314],[177.81,255.03754773]]]
["bitfinex","SOLUSD",1747267963369,[[177.56,18.16],[177.54,18.46],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.62,5.63029566],[177.63,12.41604334],[177.64,1.34848589],[177.65,27.6641],[177.66,96.5723266]]]
["bitfinex","SOLUSD",1747267963576,[[177.56,18.16],[177.54,18.46],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.62,5.63029566],[177.63,12.41604334],[177.65,26.0],[177.66,96.5723266],[177.69,20.011]]]
["bitfinex","SOLUSD",1747267963778,[[177.56,18.16],[177.54,18.46],[177.53,27.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.62,5.63029566],[177.63,12.41604334],[177.65,27.34848589],[177.66,96.5723266],[177.69,20.011]]]
["bitfinex","SOLUSD",1747267964277,[[177.56,18.16],[177.54,18.46],[177.53,164.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.62,5.63029566],[177.63,12.41604334],[177.65,27.34848589],[177.66,14.0723266],[177.68,141.70619655]]]
["bitfinex","SOLUSD",1747267964880,[[177.56,23.79185911],[177.54,18.46],[177.53,164.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.62,5.63029566],[177.63,12.41604334],[177.65,27.34848589],[177.66,14.0723266],[177.68,141.70619655]]]
["bitfinex","SOLUSD",1747267965256,[[177.56,23.79185911],[177.54,18.46],[177.53,164.6449],[177.52,6.2834],[177.51,14.08340056]],[[177.62,12.41604334],[177.64,5.62936275],[177.65,27.34848589],[177.66,14.0723266],[177.68,141.70619655]]]
["bitfinex","SOLUSD",1747267965657,[[177.56,18.16],[177.55,5.63212498],[177.54,18.46],[177.53,164.6449],[177.52,6.2834]],[[177.62,12.41604334],[177.64,5.62936275],[177.65,27.34848589],[177.66,14.0723266],[177.68,141.70619655]]]
["bitfinex","SOLUSD",1747267965953,[[177.56,18.16],[177.55,5.63212498],[177.54,18.46],[177.53,164.6449],[177.52,6.2834]],[[177.64,5.62936275],[177.65,27.34848589],[177.66,14.0723266],[177.68,141.70619655],[177.75,38.88595812]]]
["bitfinex","SOLUSD",1747267966173,[[177.56,18.16],[177.55,5.63212498],[177.54,18.46],[177.53,164.6449],[177.52,6.2834]],[[177.62,12.41604334],[177.64,5.62936275],[177.65,27.34848589],[177.66,14.0723266],[177.68,141.70619655]]]
["bitfinex","SOLUSD",1747267967062,[[177.56,18.16],[177.54,24.09245583],[177.53,164.6449],[177.52,6.2834],[177.45,10.0]],[[177.62,12.41604334],[177.63,1.34848589],[177.64,19.70276964],[177.65,26.0],[177.68,141.70619655]]]
["bitfinex","SOLUSD",1747267967702,[[177.56,18.16],[177.54,24.09245583],[177.53,164.6449],[177.52,6.2834],[177.45,10.0]],[[177.61,12.41604334],[177.62,5.62999662],[177.63,1.34848589],[177.64,14.07340689],[177.65,26.0]]]
["bitfinex","SOLUSD",1747267968284,[[177.56,18.16],[177.54,24.09245583],[177.53,27.6449],[177.52,143.2834],[177.45,10.0]],[[177.61,12.41604334],[177.62,5.62999662],[177.63,1.34848589],[177.64,14.07340689],[177.65,26.0]]]
["bitfinex","SOLUSD",1747267968794,[[177.56,18.16],[177.54,18.46],[177.53,33.27766764],[177.52,143.2834],[177.5,210.72]],[[177.6,12.41604334],[177.62,5.62999662],[177.63,1.34848589],[177.64,14.07340689],[177.65,26.0]]]
["bitfinex","SOLUSD",1747267969686,[[177.56,18.16],[177.54,18.46],[177.53,33.27766764],[177.52,143.2834],[177.5,210.72]],[[177.6,18.04695054],[177.63,1.34848589],[177.64,14.07340689],[177.65,26.0],[177.8,260.72]]]
["bitfinex","SOLUSD",1747267969891,[[177.56,18.16],[177.54,24.09244657],[177.53,27.6449],[177.52,143.2834],[177.5,224.80427115]],[[177.6,18.04695054],[177.63,1.34848589],[177.64,14.07340689],[177.65,26.0],[177.8,260.72]]]
["bitfinex","SOLUSD",1747267969892,[[177.56,18.16],[177.54,24.09244657],[177.53,27.6449],[177.52,143.2834],[177.5,224.80427115]],[[177.6,18.04695054],[177.63,1.34848589],[177.64,14.07340689],[177.65,26.0],[177.8,269.54882146]]]
["bitfinex","SOLUSD",1747267970177,[[177.56,18.16],[177.54,18.46],[177.53,27.6449],[177.52,143.2834],[177.5,224.80427115]],[[177.6,18.04695054],[177.62,14.07530102],[177.63,1.34848589],[177.65,26.0],[177.78,94.92311225]]]
["bitfinex","SOLUSD",1747267970357,[[177.56,18.16],[177.53,46.1449],[177.52,6.2834],[177.51,5.6333719],[177.5,210.72]],[[177.58,12.41604334],[177.6,5.6309072],[177.61,1.34848589],[177.64,82.78432314],[177.65,50.67034886]]]
["bitfinex","SOLUSD",1747267970564,[[177.56,18.16],[177.53,46.1449],[177.52,6.2834],[177.5,216.35348811],[177.49,2.84265693]],[[177.58,12.41604334],[177.6,19.70748377],[177.63,83.84848589],[177.64,0.28432314],[177.65,50.67034886]]]
["bitfinex","SOLUSD",1747267970763,[[177.56,18.16],[177.53,46.1449],[177.52,6.2834],[177.5,216.35348811],[177.49,2.84265693]],[[177.58,12.41604334],[177.6,21.05596966],[177.63,82.5],[177.64,0.28432314],[177.65,50.67034886]]]
["bitfinex","SOLUSD",1747267971175,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,210.72],[177.49,5.63403769]],[[177.57,12.41604334],[177.58,1.34848589],[177.6,19.70748377],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267971357,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,210.72],[177.49,5.63403769]],[[177.57,12.41604334],[177.58,1.34848589],[177.6,32.12352711],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267971570,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,236.72],[177.49,5.63403769]],[[177.57,12.41604334],[177.58,1.34848589],[177.6,32.12352711],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267971769,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,242.35371514],[164.56,0.1875]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,26.49261991],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267971966,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,242.35371514],[177.31,50.0]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,26.49261991],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267972186,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,242.35371514],[177.46,14.08728467]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,14.07657657],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267972364,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,242.35371514],[177.46,14.08728467]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,26.49261991],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267972563,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.5,242.35371514],[177.46,14.08728467]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,14.07657657],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267973087,[[177.56,18.16],[177.53,1.6449],[177.52,24.7834],[177.51,5.63337738],[177.5,236.72]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,14.07657657],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267973382,[[177.56,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,5.63337738],[177.5,236.72]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,14.07657657],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267973695,[[177.56,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,24.13337738],[177.5,236.72]],[[177.57,18.04762525],[177.58,1.34848589],[177.6,14.07657657],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267973985,[[177.56,18.16],[177.53,1.6449],[177.52,11.91648339],[177.51,18.5],[177.5,236.72]],[[177.58,18.04740877],[177.6,14.07657657],[177.61,1.63280903],[177.62,44.64964886],[177.69,28.46]]]
["bitfinex","SOLUSD",1747267974169,[[177.56,18.16],[177.53,1.6449],[177.52,11.91648339],[177.51,18.5],[177.5,236.72]],[[177.58,18.04740877],[177.59,1.34848589],[177.6,14.07657657],[177.61,0.28432314],[177.62,44.64964886]]]
["bitfinex","SOLUSD",1747267976782,[[177.56,18.16],[177.53,7.27773157],[177.52,6.2834],[177.51,18.5],[177.5,236.72]],[[177.59,5.63104212],[177.6,1.34848589],[177.61,0.28432314],[177.62,26.0],[177.63,98.23397904]]]
["bitfinex","SOLUSD",1747267976962,[[177.56,18.16],[177.53,7.27773157],[177.52,6.2834],[177.51,18.5],[177.5,236.72]],[[177.58,12.41604334],[177.59,5.63104212],[177.6,1.34848589],[177.61,0.28432314],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267977589,[[177.56,18.16],[177.53,1.6449],[177.52,11.91652157],[177.51,18.5],[177.5,236.72]],[[177.58,12.41604334],[177.59,5.63104212],[177.6,1.34848589],[177.61,0.28432314],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267978086,[[177.56,18.16],[177.53,1.6449],[177.52,11.91652157],[177.51,18.5],[177.5,236.72]],[[177.58,12.41604334],[177.59,5.63104212],[177.61,1.63280903],[177.62,26.0],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747267978385,[[177.56,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,24.1333933],[177.5,236.72]],[[177.58,12.41604334],[177.59,6.97952801],[177.61,0.28432314],[177.62,26.0],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747267978693,[[177.56,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,24.1333933],[177.5,236.72]],[[177.57,12.41604334],[177.59,6.97952801],[177.61,14.36046287],[177.62,26.0],[177.63,102.80894886]]]
["bitfinex","SOLUSD",1747267978987,[[177.56,18.16],[177.53,1.6449],[177.52,6.2834],[177.51,24.1333933],[177.5,236.72]],[[177.57,12.41604334],[177.59,1.34848589],[177.61,14.36046287],[177.62,26.0],[177.63,102.80894886]]]
["bitfinex","SOLUSD",1747267979491,[[177.56,18.16],[177.51,24.1333933],[177.5,236.72]],[[177.57,12.41604334],[177.59,1.34848589],[177.61,14.36046287],[177.62,26.0],[177.63,102.80894886]]]
["bitfinex","SOLUSD",1747267979492,[[177.56,18.16],[177.51,18.5],[177.5,242.35378815],[177.39,10.0],[177.31,50.0]],[[177.57,12.41604334],[177.58,5.63126478],[177.6,13.76452923],[177.61,14.36046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267979783,[[177.56,18.16],[177.51,18.5],[177.5,242.35378815],[177.49,1.5552],[177.48,145.93724232]],[[177.57,12.41604334],[177.58,5.63126478],[177.6,1.34848589],[177.61,14.36046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267980089,[[177.56,18.16],[177.51,24.13344952],[177.5,236.72],[177.49,1.5552],[177.48,145.93724232]],[[177.57,12.41604334],[177.58,5.63126478],[177.6,1.34848589],[177.61,14.36046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267980381,[[177.56,18.16],[177.51,24.13344952],[177.5,26.0],[177.49,1.5552],[177.48,8.93724232]],[[177.57,12.41604334],[177.58,5.63126478],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267980566,[[177.56,18.16],[177.5,31.63375135],[177.49,1.5552],[177.48,6.097],[177.39,10.0]],[[177.57,12.41604334],[177.58,5.63126478],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267980765,[[177.56,18.16],[177.51,18.48],[177.5,31.63375135],[177.49,1.5552],[177.48,6.097]],[[177.57,12.41604334],[177.58,5.63126478],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267980975,[[177.56,18.16],[177.51,18.48],[177.5,31.63375135],[177.49,1.5552],[177.48,6.097]],[[177.57,18.04762525],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.68,58.71654769]]]
["bitfinex","SOLUSD",1747267981285,[[177.56,18.16],[177.51,18.48],[177.5,31.63375135],[177.49,1.5552],[177.48,6.097]],[[177.57,18.04762525],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.68,68.71654769]]]
["bitfinex","SOLUSD",1747267981796,[[177.56,18.16],[177.52,5.63315628],[177.51,18.48],[177.5,26.0],[177.49,1.5552]],[[177.57,5.63158191],[177.58,12.41604334],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267982007,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[164.63,39.82309177]],[[177.58,18.04739401],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.68,68.71654769]]]
["bitfinex","SOLUSD",1747267982161,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[175.87,844.50755133]],[[177.58,18.04739401],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.68,58.71654769]]]
["bitfinex","SOLUSD",1747267982367,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[175.87,844.50755133]],[[177.58,18.04739401],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.68,68.71654769]]]
["bitfinex","SOLUSD",1747267982899,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[177.3,8.78476728]],[[177.57,12.41604334],[177.58,5.63135067],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267983188,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[177.47,151.08665041]],[[177.57,18.04762525],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[200.17,33.89167916]]]
["bitfinex","SOLUSD",1747267983397,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[177.47,151.08665041]],[[177.57,5.63158191],[177.58,12.41604334],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267983602,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[177.48,8.90193594]],[[177.57,5.63158191],[177.58,12.41604334],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267984997,[[177.56,18.16],[177.51,24.11339954],[177.5,26.0],[177.49,1.5552],[177.48,8.90193594]],[[177.57,12.41604334],[177.59,5.63094768],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267985699,[[177.56,18.16],[177.52,5.63314327],[177.51,18.48],[177.5,26.0],[177.49,1.5552]],[[177.57,12.41604334],[177.59,5.63094768],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267985892,[[177.56,18.16],[177.51,24.11343219],[177.5,26.0],[177.49,1.5552],[164.63,39.82309177]],[[177.57,12.41604334],[177.59,5.63094768],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267986103,[[177.56,18.16],[177.52,5.63311212],[177.51,18.48],[177.5,26.0],[177.49,1.5552]],[[177.59,5.63094768],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.68,58.71654769]]]
["bitfinex","SOLUSD",1747267986395,[[177.56,18.16],[177.52,5.63311212],[177.51,18.48],[177.5,26.0],[177.49,1.5552]],[[177.58,12.41604334],[177.59,5.63094768],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267986605,[[177.56,18.16],[177.53,5.63270625],[177.51,18.48],[177.5,26.0],[177.49,15.64027046]],[[177.58,12.41604334],[177.59,5.63094768],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0]]]
["bitfinex","SOLUSD",1747267987192,[[177.56,18.16],[177.53,5.63270625],[177.51,18.48],[177.5,26.0],[177.49,15.64027046]],[[177.58,18.04735267],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.69,28.46]]]
["bitfinex","SOLUSD",1747267987391,[[177.56,18.16],[177.53,5.63270625],[177.51,18.48],[177.5,26.0],[177.49,15.64027046]],[[177.58,18.04735267],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.69,18.46]]]
["bitfinex","SOLUSD",1747267987609,[[177.56,18.16],[177.53,5.63270625],[177.51,18.48],[177.5,26.0],[177.49,15.64027046]],[[177.58,5.63130933],[177.6,1.34848589],[177.61,96.86046287],[177.62,26.0],[177.69,18.46]]]
["bitfinex","SOLUSD",1747267987892,[[177.56,18.16],[177.53,26.0],[177.51,32.56337643],[177.5,26.0],[177.49,1.5552]],[[177.61,82.5],[177.64,14.07391635],[177.65,24.67034886],[177.67,138.2],[177.68,60.34834769]]]
["bitfinex","SOLUSD",1747267988074,[[177.56,19.71],[177.54,6.2533],[177.53,26.0],[177.51,32.56337643],[177.48,21.73890794]],[[177.61,82.5],[177.63,12.41604334],[177.64,15.42240224],[177.65,18.64964886],[177.67,138.2]]]
["bitfinex","SOLUSD",1747267988268,[[177.56,25.34183489],[177.54,6.2533],[177.53,26.0],[177.51,51.21302529],[177.48,22.86502318]],[[177.61,82.5],[177.63,12.41604334],[177.65,0.14216157],[177.67,170.92114238],[177.68,14.04784334]]]
["bitfinex","SOLUSD",1747267988471,[[177.56,25.34183489],[177.54,6.2533],[177.53,26.0],[177.51,51.21302529],[177.48,3.08925908]],[[177.61,82.5],[177.63,12.41604334],[177.66,1.34848589],[177.67,170.92114238],[177.68,14.04784334]]]
["bitfinex","SOLUSD",1747267988670,[[177.56,25.34183489],[177.54,6.2533],[177.53,26.0],[177.51,51.21302529],[177.48,3.08925908]],[[177.61,82.5],[177.63,12.41604334],[177.66,1.34848589],[177.67,196.92114238],[177.68,14.04784334]]]
["bitfinex","SOLUSD",1747267988870,[[177.57,18.52],[177.56,25.34183489],[177.54,6.2533],[177.53,26.0],[177.51,169.73302529]],[[177.63,18.04596136],[177.66,1.34848589],[177.67,115.22114238],[177.68,14.04784334],[177.7,40.0409]]]
["bitfinex","SOLUSD",1747267989094,[[177.57,18.52],[177.56,25.34183489],[177.54,6.2533],[177.53,26.0],[177.51,169.73302529]],[[177.63,18.04596136],[177.66,1.34848589],[177.67,115.22114238],[177.68,14.04784334],[177.7,58.5609]]]
["bitfinex","SOLUSD",1747267989287,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,18.04596136],[177.66,1.34848589],[177.67,141.22114238],[177.68,14.04784334],[177.7,58.5609]]]
["bitfinex","SOLUSD",1747267989500,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,5.62991802],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[177.68,14.04784334]]]
["bitfinex","SOLUSD",1747267989676,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,5.62991802],[177.64,12.41604334],[177.65,0.28432314],[177.66,1.34848589],[177.67,115.22114238]]]
["bitfinex","SOLUSD",1747267991086,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,12.41604334],[177.64,5.62936275],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238]]]
["bitfinex","SOLUSD",1747267992198,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,18.04580179],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[201.03,27.83]]]
["bitfinex","SOLUSD",1747267992379,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,18.04580179],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[177.9,4.49068756]]]
["bitfinex","SOLUSD",1747267992586,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,40.08180789],[177.51,155.64964886]],[[177.63,18.04580179],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[177.76,12.85998857]]]
["bitfinex","SOLUSD",1747267992980,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,177.08180789],[177.51,18.64964886]],[[177.63,12.41604334],[177.65,5.91367768],[177.66,1.34848589],[177.67,141.22114238],[177.76,12.85998857]]]
["bitfinex","SOLUSD",1747267993175,[[177.57,24.15152236],[177.56,19.71],[177.54,6.2533],[177.53,177.08180789],[177.51,18.64964886]],[[177.64,12.41604334],[177.65,5.91367768],[177.66,1.34848589],[177.67,141.22114238],[177.76,12.85998857]]]
["bitfinex","SOLUSD",1747267993374,[[177.57,24.15152236],[177.56,45.71],[177.54,6.2533],[177.53,151.08180789],[177.51,18.64964886]],[[177.64,12.41604334],[177.65,5.91367768],[177.66,1.34848589],[177.67,141.22114238],[177.76,12.85998857]]]
["bitfinex","SOLUSD",1747267993774,[[177.57,24.15152236],[177.56,45.71],[177.54,6.2533],[177.53,151.08180789],[177.51,18.64964886]],[[177.63,12.41604334],[177.65,5.91367768],[177.66,1.34848589],[177.67,141.22114238],[177.75,20.72595812]]]
["bitfinex","SOLUSD",1747267994781,[[177.57,24.15152236],[177.56,45.71],[177.54,6.2533],[177.53,151.08180789],[177.51,18.64964886]],[[177.63,18.04579194],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[177.75,20.72595812]]]
["bitfinex","SOLUSD",1747267995586,[[177.57,24.15152236],[177.56,45.71],[177.54,6.2533],[177.53,151.08180789],[177.51,18.64964886]],[[177.63,18.04579194],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[177.75,10.72595812]]]
["bitfinex","SOLUSD",1747267995794,[[177.57,24.15152236],[177.56,45.71],[177.54,6.2533],[177.53,151.08180789],[177.51,18.64964886]],[[177.63,18.04579194],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238],[177.75,20.72595812]]]
["bitfinex","SOLUSD",1747267996098,[[177.57,24.15152236],[177.56,45.71],[177.54,6.2533],[177.53,151.08180789],[177.51,18.64964886]],[[177.63,12.41604334],[177.64,5.62936275],[177.65,0.28432314],[177.66,1.34848589],[177.67,141.22114238]]]
["bitfinex","SOLUSD",1747267996810,[[177.56,1.55],[177.54,6.2533],[177.53,137.0],[177.5,224.84403695],[177.48,2.94709751]],[[177.6,12.41604334],[177.63,1.63280903],[177.64,5.62936275],[177.65,0.28432314],[177.67,160.96964886]]]
["bitfinex","SOLUSD",1747267996993,[[177.56,1.55],[177.55,18.46],[177.54,6.2533],[177.53,137.0],[177.5,224.84403695]],[[177.59,12.41604334],[177.63,1.63280903],[177.64,5.62936275],[177.67,160.96964886],[179.11,0.99]]]
["bitfinex","SOLUSD",1747267997192,[[177.56,1.55],[177.55,18.46],[177.54,6.2533],[177.53,18.44],[177.5,361.84403695]],[[177.59,12.41604334],[177.63,1.63280903],[177.64,5.62936275],[177.66,82.5],[177.67,78.46964886]]]
["bitfinex","SOLUSD",1747267997386,[[177.56,1.55],[177.55,18.46],[177.54,32.2533],[177.53,18.44],[177.5,361.84403695]],[[177.59,12.41604334],[177.63,1.63280903],[177.64,5.62936275],[177.66,82.5],[177.67,78.46964886]]]
["bitfinex","SOLUSD",1747267997584,[[177.56,1.55],[177.55,18.46],[177.54,32.2533],[177.53,18.44],[177.5,361.84403695]],[[177.63,1.63280903],[177.64,5.62936275],[177.66,82.5],[177.67,78.46964886],[177.79,58.82882146]]]
["bitfinex","SOLUSD",1747267997792,[[177.55,18.46],[177.54,6.2533],[177.53,18.44],[177.51,1.6283],[177.5,210.76]],[[177.58,12.41604334],[177.62,18.64964886],[177.63,1.63280903],[177.64,45.70276964],[177.65,82.5]]]
["bitfinex","SOLUSD",1747267998004,[[177.55,18.46],[177.53,18.44],[177.52,5.6330892],[177.51,1.6283],[177.5,216.9516]],[[177.58,12.41604334],[177.62,18.64964886],[177.63,1.63280903],[177.64,45.70276964]]]
["bitfinex","SOLUSD",1747267998005,[[177.55,18.46],[177.53,18.44],[177.52,5.6330892],[177.51,1.6283],[177.5,216.9516]],[[177.58,12.41604334],[177.61,1.34848589],[177.62,18.64964886],[177.63,82.78432314],[177.64,45.70276964]]]
["bitfinex","SOLUSD",1747267998307,[[177.55,18.46],[177.53,18.44],[177.52,31.6330892],[177.51,1.6283],[177.5,216.9516]],[[177.58,5.63129279],[177.59,12.41604334],[177.61,1.34848589],[177.62,18.64964886],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747267998495,[[177.55,18.46],[177.53,24.0728465],[177.52,26.0],[177.51,1.6283],[177.5,216.9516]],[[177.59,18.04708087],[177.61,1.34848589],[177.62,18.64964886],[177.63,82.78432314],[200.04,0.02312151]]]
["bitfinex","SOLUSD",1747267998809,[[177.54,18.46],[177.52,50.05311376],[177.51,1.6283],[177.5,216.9516],[177.45,0.28432314]],[[177.58,12.41604334],[177.59,5.63103753],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747267999794,[[177.54,18.46],[177.53,5.63273599],[177.52,44.42],[177.51,1.6283],[177.5,216.9516]],[[177.59,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747267999991,[[177.54,18.46],[177.52,44.42],[177.51,1.6283],[177.5,216.9516]],[[177.59,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747267999992,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.43,38.1791312]],[[177.59,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747268000215,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.43,28.1791312]],[[177.59,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747268000402,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.43,28.1791312]],[[177.58,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747268000585,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.44,10.0]],[[177.59,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747268000907,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.42,10.0]],[[177.58,12.41604334],[177.6,5.63063063],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314]]]
["bitfinex","SOLUSD",1747268001811,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.42,10.0]],[[177.58,5.63151842],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314],[177.68,47.86784334]]]
["bitfinex","SOLUSD",1747268002189,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.42,10.0]],[[177.58,18.04756176],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314],[177.68,47.86784334]]]
["bitfinex","SOLUSD",1747268002495,[[177.54,18.46],[177.52,50.05307823],[177.51,1.6283],[177.5,216.9516],[177.42,10.0]],[[177.58,5.63151842],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314],[177.68,47.86784334]]]
["bitfinex","SOLUSD",1747268002813,[[177.54,18.46],[177.52,44.48],[177.51,7.26171342],[177.5,216.9516],[177.42,10.0]],[[177.58,18.04756176],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314],[177.68,47.86784334]]]
["bitfinex","SOLUSD",1747268002999,[[177.54,18.46],[177.52,44.48],[177.51,7.26171342],[177.5,216.9516],[177.41,10.0]],[[177.58,18.04756176],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314],[177.68,47.86784334]]]
["bitfinex","SOLUSD",1747268003206,[[177.54,18.46],[177.52,44.48],[177.51,7.26171342],[177.5,216.9516],[177.42,10.0]],[[177.58,18.04756176],[177.61,1.34848589],[177.62,32.72494646],[177.63,82.78432314],[177.65,18.48]]]
["bitfinex","SOLUSD",1747268003592,[[177.54,18.46],[177.52,44.48],[177.51,7.26171342],[177.5,216.9516],[177.48,2.80493594]],[[177.58,18.04756176],[177.61,1.34848589],[177.62,32.72494646],[177.65,18.48]]]
["bitfinex","SOLUSD",1747268003593,[[177.54,18.46],[177.52,44.48],[177.51,7.26171342],[177.5,216.9516],[177.48,2.80493594]],[[177.58,18.04756176],[177.6,0.28432314],[177.61,1.34848589],[177.62,115.22494646],[177.64,32.267]]]
["bitfinex","SOLUSD",1747268004609,[[177.54,18.46],[177.52,44.48],[177.51,7.26171342],[177.5,216.9516],[177.48,2.80493594]],[[177.58,18.04756176],[177.59,1.34848589],[177.6,0.28432314],[177.62,115.22494646],[177.64,32.267]]]
["bitfinex","SOLUSD",1747268004787,[[177.54,18.46],[177.52,50.11310742],[177.51,1.6283],[177.5,216.9516],[177.48,2.80493594]],[[177.58,18.04756176],[177.59,1.34848589],[177.6,0.28432314],[177.62,115.22494646],[177.64,32.267]]]
["bitfinex","SOLUSD",1747268005405,[[177.54,18.46],[177.51,1.6283],[177.5,242.9516],[177.48,2.80493594],[177.45,137.0]],[[177.56,12.41604334],[177.57,0.14216157],[177.58,5.63151842],[177.59,1.34848589],[177.6,12.70036648]]]
["bitfinex","SOLUSD",1747268005617,[[177.51,1.6283],[177.5,216.9516],[177.49,18.46],[177.45,137.0]],[[177.57,0.14216157],[177.58,5.63151842],[177.59,1.34848589],[177.6,12.70036648]]]
["bitfinex","SOLUSD",1747268005618,[[177.51,1.6283],[177.5,216.9516],[177.49,18.46],[177.47,5.63472686],[177.45,137.0]],[[177.55,12.41604334],[177.57,1.63280903],[177.58,5.63151842],[177.59,18.64964886],[177.6,12.55820491]]]
["bitfinex","SOLUSD",1747268005831,[[177.5,210.76],[177.49,18.46],[177.47,20.0504],[177.45,6.0139],[177.44,151.08886773]],[[177.52,12.41604334],[177.54,1.34848589],[177.57,0.28432314],[177.58,45.70968037],[177.59,101.14964886]]]
["bitfinex","SOLUSD",1747268006007,[[177.49,18.46],[177.47,20.0504],[177.45,32.0139],[177.44,14.08886773],[177.42,155.64964886]],[[177.54,12.41604334],[177.57,1.63280903],[177.58,122.57816195],[177.59,18.64964886],[177.64,144.467]]]
["bitfinex","SOLUSD",1747268006203,[[177.49,24.09401605],[177.47,20.0504],[177.45,32.0139],[177.44,14.08886773],[177.42,155.64964886]],[[177.55,12.41604334],[177.56,5.63189907],[177.57,1.63280903],[177.58,122.57816195],[177.59,18.64964886]]]
["bitfinex","SOLUSD",1747268006397,[[177.49,24.09401605],[177.47,20.0504],[177.45,32.0139],[177.44,151.08886773],[177.42,18.64964886]],[[177.55,12.41604334],[177.56,5.63189907],[177.57,1.63280903],[177.58,122.57816195],[177.59,18.64964886]]]
["bitfinex","SOLUSD",1747268006588,[[177.49,18.46],[177.47,20.0504],[177.45,32.0139],[177.44,151.08886773],[177.42,18.64964886]],[[177.54,12.41604334],[177.56,5.63189907],[177.57,1.63280903],[177.58,122.57816195],[177.59,18.64964886]]]
["bitfinex","SOLUSD",1747268006793,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.45,6.0139],[177.44,137.0]],[[177.53,12.41604334],[177.55,1.63280903],[177.56,19.71164676],[177.58,108.5],[177.59,18.64964886]]]
["bitfinex","SOLUSD",1747268007010,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.45,32.0139],[177.42,155.64964886]],[[177.53,12.41604334],[177.55,1.63280903],[177.56,19.71164676],[177.57,82.5],[177.58,26.0]]]
["bitfinex","SOLUSD",1747268007321,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,6.0139]],[[177.55,1.63280903],[177.56,19.71164676],[177.57,82.5],[177.58,26.0],[177.73,28.43372541]]]
["bitfinex","SOLUSD",1747268007517,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.53,12.41604334],[177.55,1.63280903],[177.56,19.71164676],[177.57,82.5],[177.58,26.0]]]
["bitfinex","SOLUSD",1747268007837,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,6.0139]],[[177.53,12.41604334],[177.55,1.63280903],[177.56,19.71164676],[177.57,82.5],[177.58,26.0]]]
["bitfinex","SOLUSD",1747268008194,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.52,5.63316809],[177.53,12.41604334],[177.55,1.63280903],[177.56,14.07974769],[177.57,82.5]]]
["bitfinex","SOLUSD",1747268008395,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.52,5.63316809],[177.55,1.63280903],[177.56,14.07974769],[177.57,82.5],[179.03,0.99]]]
["bitfinex","SOLUSD",1747268008594,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.52,5.63316809],[177.53,12.41604334],[177.55,1.63280903],[177.56,14.07974769],[177.57,82.5]]]
["bitfinex","SOLUSD",1747268008918,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.52,5.63316809],[177.55,1.63280903],[177.56,14.07974769],[177.57,82.5],[177.71,267.4]]]
["bitfinex","SOLUSD",1747268009219,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.52,18.04921143],[177.55,1.63280903],[177.56,14.07974769],[177.57,82.5],[177.71,295.68303059]]]
["bitfinex","SOLUSD",1747268009407,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.46,5.63504717],[177.45,32.0139]],[[177.53,12.41604334],[177.54,5.63253351],[177.55,1.63280903],[177.56,14.07974769],[177.57,82.5]]]
["bitfinex","SOLUSD",1747268010118,[[177.49,18.46],[177.48,18.5],[177.47,1.5704],[177.45,32.0139],[177.43,15.2163202]],[[177.55,5.63229347],[177.57,82.78432314],[177.59,32.72743439],[177.65,46.62598503],[177.67,28.46]]]
["bitfinex","SOLUSD",1747268010322,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,201.75164536],[177.43,1.12671457]],[[177.57,12.41604334],[177.59,0.14216157],[177.61,127.14964886],[177.62,15.69254513],[177.65,46.62598503]]]
["bitfinex","SOLUSD",1747268010501,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.41,16.20432631]],[[177.56,12.41604334],[177.59,1.63280903],[177.61,127.14964886],[177.62,15.69254513],[177.65,46.62598503]]]
["bitfinex","SOLUSD",1747268010707,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.41,16.20432631]],[[177.56,12.41604334],[177.58,5.63126478],[177.59,1.34848589],[177.6,12.41604334],[177.61,127.14964886]]]
["bitfinex","SOLUSD",1747268011017,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.56,12.41604334],[177.58,5.63126478],[177.59,1.34848589],[177.6,26.49296047],[177.61,127.14964886]]]
["bitfinex","SOLUSD",1747268011218,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.56,12.41604334],[177.58,5.63126478],[177.59,1.63280903],[177.6,26.49296047],[177.61,127.14964886]]]
["bitfinex","SOLUSD",1747268011519,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.56,18.04801956],[177.59,1.49064746],[177.6,26.49296047],[177.61,127.14964886],[177.74,56.40668637]]]
["bitfinex","SOLUSD",1747268011695,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.56,18.04801956],[177.59,1.63280903],[177.6,26.49296047],[177.61,127.14964886],[177.74,56.40668637]]]
["bitfinex","SOLUSD",1747268012005,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.56,18.04801956],[177.59,1.63280903],[177.6,26.49296047],[177.61,127.14964886],[177.64,163.027]]]
["bitfinex","SOLUSD",1747268012895,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.58,5.91558792],[177.59,1.63280903],[177.6,26.49296047],[177.61,127.14964886],[177.64,163.027]]]
["bitfinex","SOLUSD",1747268013227,[[177.49,50.09401702],[177.48,18.5],[177.47,1.5704],[177.45,175.75164536],[177.43,210.78]],[[177.56,12.41604334],[177.58,5.91558792],[177.59,1.34848589],[177.6,26.49296047],[177.61,127.14964886]]]
["bitfinex","SOLUSD",1747268013526,[[177.49,50.09401702],[177.48,18.5],[177.47,15.6568919],[177.45,161.66354886],[177.44,3.12440554]],[[177.58,5.91558792],[177.59,1.34848589],[177.6,26.49296047],[177.61,127.14964886]]]
["bitfinex","SOLUSD",1747268013527,[[177.49,50.09401702],[177.48,18.5],[177.47,15.6568919],[177.45,161.66354886],[177.44,3.12440554]],[[177.58,18.04730812],[177.59,1.34848589],[177.6,14.36124027],[177.61,127.14964886],[177.68,56.23604334]]]
["bitfinex","SOLUSD",1747268013705,[[177.49,50.09401702],[177.48,18.5],[177.47,15.6568919],[177.45,161.66354886],[177.44,3.12440554]],[[177.58,18.04730812],[177.59,1.34848589],[177.6,14.36124027],[177.61,127.14964886],[177.64,144.467]]]
["bitfinex","SOLUSD",1747268013910,[[177.5,6.4214],[177.49,50.09401702],[177.48,18.5],[177.47,15.6568919],[177.45,155.64964886]],[[177.58,18.04730812],[177.59,1.34848589],[177.6,0.28432314],[177.61,127.14964886],[177.63,14.07462763]]]
["bitfinex","SOLUSD",1747268014233,[[177.5,6.4214],[177.49,50.09401702],[177.48,18.5],[177.47,15.6568919],[177.45,155.64964886]],[[177.58,18.04730812],[177.6,1.63280903],[177.61,127.14964886],[177.63,14.07462763],[177.68,46.23604334]]]
["bitfinex","SOLUSD",1747268016327,[[177.52,1.5877],[177.51,5.63348543],[177.5,143.4214],[177.49,58.54463151],[177.48,37.14964886]],[[177.6,18.04692645],[177.63,40.07462763],[177.64,6.267],[177.65,18.64964886],[177.66,102.5624]]]
["bitfinex","SOLUSD",1747268016510,[[177.52,1.5877],[177.51,5.63348543],[177.5,143.4214],[177.49,58.54463151],[177.48,37.14964886]],[[177.6,18.04692645],[177.62,1.34848589],[177.63,40.2167892],[177.64,6.267],[177.65,18.64964886]]]
["bitfinex","SOLUSD",1747268016710,[[177.52,27.5877],[177.51,5.63348543],[177.5,143.4214],[177.49,32.54463151],[177.48,37.14964886]],[[177.6,18.04692645],[177.62,1.34848589],[177.63,40.35895077],[177.64,6.267],[177.65,18.64964886]]]
["bitfinex","SOLUSD",1747268017031,[[177.52,27.5877],[177.51,5.63348543],[177.5,143.4214],[177.49,32.54463151],[177.48,37.14964886]],[[177.6,18.04692645],[177.62,1.34848589],[177.63,40.35895077],[177.65,18.64964886],[177.68,18.60434334]]]
["bitfinex","SOLUSD",1747268017317,[[177.52,33.22085452],[177.5,143.4214],[177.49,32.54463151],[177.48,37.14964886],[177.45,0.28432314]],[[177.58,5.63126478],[177.59,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.65,18.64964886]]]
["bitfinex","SOLUSD",1747268017522,[[177.53,26.0],[177.52,7.22085452],[177.5,143.4214],[177.49,32.54463151],[177.48,37.14964886]],[[177.58,5.63126478],[177.59,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.65,18.64964886]]]
["bitfinex","SOLUSD",1747268017697,[[177.53,26.0],[177.52,7.22085452],[177.5,6.4214],[177.49,32.54463151],[177.48,174.14964886]],[[177.59,18.04708267],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5],[177.65,18.64964886]]]
["bitfinex","SOLUSD",1747268018220,[[177.53,26.0],[177.52,7.22085452],[177.5,6.4214],[177.49,32.54463151],[177.48,174.14964886]],[[177.59,5.63103933],[177.6,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5]]]
["bitfinex","SOLUSD",1747268018609,[[177.54,18.5],[177.53,26.0],[177.52,7.22085452],[177.5,6.4214],[177.49,32.54463151]],[[177.59,5.63103933],[177.6,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5]]]
["bitfinex","SOLUSD",1747268018908,[[177.55,18.48],[177.54,18.5],[177.53,31.63278451],[177.52,1.5877],[177.5,6.4214]],[[177.59,5.63103933],[177.6,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5]]]
["bitfinex","SOLUSD",1747268019327,[[177.55,18.48],[177.54,18.5],[177.53,31.63278451],[177.52,1.5877],[177.5,6.4214]],[[177.59,5.63103933],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5],[177.78,312.4248343]]]
["bitfinex","SOLUSD",1747268019617,[[177.55,18.48],[177.54,18.5],[177.53,31.63278451],[177.52,1.5877],[177.5,6.4214]],[[177.59,5.63103933],[177.6,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5]]]
["bitfinex","SOLUSD",1747268020522,[[177.55,18.48],[177.54,24.13251631],[177.53,26.0],[177.52,1.5877],[177.5,6.4214]],[[177.59,5.63103933],[177.6,12.41604334],[177.62,1.34848589],[177.63,40.35895077],[177.64,82.5]]]
["bitfinex","SOLUSD",1747268020699,[[177.55,18.48],[177.54,24.13251631],[177.53,26.0],[177.52,1.5877],[177.5,6.4214]],[[177.59,5.63103933],[177.6,12.41604334],[177.62,1.34848589],[177.63,14.35895077],[177.64,82.5]]]
["bitfinex","SOLUSD",1747268022937,[[177.55,18.48],[177.54,24.13251631],[177.53,26.0],[177.52,1.5877],[177.5,6.4214]],[[177.61,5.91463674],[177.62,1.34848589],[177.63,14.35895077],[177.64,108.5],[177.7,138.2]]]
["bitfinex","SOLUSD",1747268023108,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,14.08327228]],[[177.61,5.6303136],[177.63,1.34848589],[177.64,108.78432314],[177.66,15.61473964],[177.69,46.59983107]]]
["bitfinex","SOLUSD",1747268023301,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,14.08327228]],[[177.61,18.04635694],[177.63,1.34848589],[177.64,108.78432314],[177.66,15.61473964],[177.69,46.59983107]]]
["bitfinex","SOLUSD",1747268023724,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,14.08327228]],[[177.61,18.04635694],[177.63,1.34848589],[177.64,82.78432314],[177.66,15.61473964],[177.69,28.13983107]]]
["bitfinex","SOLUSD",1747268023925,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,14.08327228]],[[177.61,18.04635694],[177.63,1.34848589],[177.64,82.78432314],[177.66,15.61473964],[177.69,46.59983107]]]
["bitfinex","SOLUSD",1747268024508,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,14.08327228]],[[177.61,18.04635694],[177.63,1.34848589],[177.64,82.78432314],[177.66,15.61473964],[177.69,46.57983107]]]
["bitfinex","SOLUSD",1747268025225,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,151.08327228]],[[177.62,18.04603996],[177.63,1.34848589],[177.64,0.28432314],[177.65,44.64964886],[177.66,15.61473964]]]
["bitfinex","SOLUSD",1747268025532,[[177.55,24.11198352],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,151.08327228]],[[177.62,18.04603996],[177.64,1.63280903],[177.65,44.64964886],[177.66,15.61473964],[179.14,9.80023987]]]
["bitfinex","SOLUSD",1747268025833,[[177.55,18.48],[177.54,24.13246048],[177.53,26.0],[177.52,1.5877],[177.51,151.08327228]],[[177.61,12.41604334],[177.62,5.62999662],[177.64,15.70651452],[177.65,44.64964886],[177.66,1.5424]]]
["bitfinex","SOLUSD",1747268026415,[[177.55,24.11219474],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,151.08327228]],[[177.61,12.41604334],[177.62,5.62999662],[177.64,15.70651452],[177.65,44.64964886],[177.66,1.5424]]]
["bitfinex","SOLUSD",1747268027438,[[177.55,18.48],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,137.0]],[[177.6,19.39515986],[177.62,14.07528313],[177.64,0.28432314],[177.65,44.64964886],[177.66,1.5424]]]
["bitfinex","SOLUSD",1747268028108,[[177.55,18.48],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,137.0]],[[177.59,12.41604334],[177.6,6.97911652],[177.62,14.07528313],[177.64,0.28432314],[177.65,44.64964886]]]
["bitfinex","SOLUSD",1747268028912,[[177.55,18.48],[177.54,18.5],[177.53,26.0],[177.52,1.5877],[177.51,142.63339262]],[[177.59,12.41604334],[177.6,6.97911652],[177.62,14.07528313],[177.64,0.28432314],[177.65,44.64964886]]]
["bitfinex","SOLUSD",1747268029527,[[177.55,18.48],[177.54,18.5],[177.53,26.0],[177.52,7.220836],[177.51,137.0]],[[177.59,18.04720215],[177.6,1.34848589],[177.62,14.07528313],[177.64,0.28432314],[177.65,44.64964886]]]
["bitfinex","SOLUSD",1747268029824,[[177.55,18.48],[177.54,18.5],[177.53,26.0],[177.52,7.220836],[177.51,137.0]],[[177.59,18.04720215],[177.61,1.34848589],[177.62,14.07528313],[177.64,0.28432314],[177.65,44.64964886]]]
["bitfinex","SOLUSD",1747268030516,[[177.55,18.48],[177.52,1.5877],[177.51,168.6334107],[177.48,14.08563492],[177.42,34.7904845]],[[177.57,12.41604334],[177.59,5.63115881],[177.61,1.63280903],[177.62,32.72493199],[177.64,0.28432314]]]
["bitfinex","SOLUSD",1747268030723,[[177.55,18.48],[177.52,19.9877],[177.51,31.6334107],[177.48,14.08563492],[177.46,347.76]],[[177.56,12.41604334],[177.58,1.34848589],[177.59,5.63115881],[177.6,12.41604334],[177.61,0.28432314]]]
["bitfinex","SOLUSD",1747268031834,[[177.55,18.48],[177.52,25.62086257],[177.51,26.0],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04762525],[177.58,1.34848589],[177.61,0.28432314],[177.66,35.3624],[177.68,18.60434334]]]
["bitfinex","SOLUSD",1747268032014,[[177.55,18.48],[177.52,25.62086257],[177.51,26.0],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04762525],[177.61,1.63280903],[177.66,35.3624],[177.68,18.60434334],[179.09,0.99]]]
["bitfinex","SOLUSD",1747268032216,[[177.55,18.48],[177.52,19.9877],[177.51,31.63342372],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04762525],[177.61,1.63280903],[177.62,58.72493199],[177.66,35.3624],[177.68,18.60434334]]]
["bitfinex","SOLUSD",1747268032418,[[177.55,18.48],[177.52,19.9877],[177.51,31.63342372],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04762525],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342],[177.66,35.3624]]]
["bitfinex","SOLUSD",1747268033334,[[177.55,18.48],[177.52,25.6208439],[177.51,26.0],[177.48,14.08563492],[177.46,347.76]],[[177.57,12.41604334],[177.58,5.63136179],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342]]]
["bitfinex","SOLUSD",1747268035341,[[177.55,18.48],[177.52,19.9877],[177.51,31.63342108],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04778441],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342],[201.0,1.0]]]
["bitfinex","SOLUSD",1747268035526,[[177.55,18.48],[177.52,19.9877],[177.51,31.63342108],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04778441],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342],[177.75,107.4905223]]]
["bitfinex","SOLUSD",1747268035930,[[177.55,18.48],[177.52,19.9877],[177.51,31.63342108],[177.48,14.08563492],[177.46,347.76]],[[177.57,18.04778441],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342],[177.68,37.08434334]]]
["bitfinex","SOLUSD",1747268036130,[[177.52,1.5877],[177.51,31.63342108],[177.48,14.08563492],[177.46,366.40964886],[177.44,3.12440554]],[[177.57,18.04778441],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342],[177.68,47.08434334]]]
["bitfinex","SOLUSD",1747268036331,[[177.52,20.0677],[177.51,50.05342108],[177.48,14.08563492],[177.46,366.40964886],[177.44,3.12440554]],[[177.57,18.04778441],[177.61,1.63280903],[177.62,58.72493199],[177.65,28.14583342],[177.68,47.08434334]]]
["bitfinex","SOLUSD",1747268038751,[[177.52,20.0677],[177.48,5.63412819],[177.46,366.40964886],[177.45,14.08810732],[177.44,3.12440554]],[[177.55,12.41604334],[177.57,5.63174107],[177.6,26.49295091],[177.61,84.13280903],[177.62,50.71164886]]]
["bitfinex","SOLUSD",1747268038929,[[177.52,20.0677],[177.5,24.8014],[177.49,26.0],[177.46,366.40964886],[177.45,14.08810732]],[[177.55,12.41604334],[177.57,5.63174107],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268039130,[[177.52,20.0677],[177.5,24.8014],[177.49,26.0],[177.46,155.64964886],[177.45,14.08810732]],[[177.55,12.41604334],[177.57,5.63174107],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268039851,[[177.52,20.0677],[177.5,24.8014],[177.49,26.0],[177.46,155.64964886],[177.45,14.08810732]],[[177.56,12.41604334],[177.57,5.63174107],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268040222,[[177.52,18.48],[177.5,24.8014],[177.49,31.63401989],[177.48,1.5514],[177.46,155.64964886]],[[177.56,12.41604334],[177.57,5.63174107],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268040423,[[177.52,18.48],[177.5,24.8014],[177.49,31.63401989],[177.48,1.5514],[177.46,155.64964886]],[[177.55,12.41604334],[177.57,5.63174107],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268040647,[[177.52,18.48],[177.5,30.43519073],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.55,12.41604334],[177.57,5.63174107],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268040837,[[177.52,18.48],[177.5,24.8014],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.55,12.41604334],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[177.63,18.38]]]
["bitfinex","SOLUSD",1747268041042,[[177.52,18.48],[177.5,30.43512239],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.55,18.04839475],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[177.63,18.38]]]
["bitfinex","SOLUSD",1747268041245,[[177.52,18.48],[177.5,30.43512239],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.55,12.41604334],[177.56,5.63199863],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268041427,[[177.52,18.48],[177.5,24.8014],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[200.0,12.60549055]]]
["bitfinex","SOLUSD",1747268042047,[[177.52,18.48],[177.5,24.8014],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[179.21,844.60230866]]]
["bitfinex","SOLUSD",1747268042838,[[177.52,18.48],[177.5,30.43498699],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747268043040,[[177.52,18.48],[177.5,24.8014],[177.49,31.63402559],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747268043437,[[177.52,18.48],[177.5,24.8014],[177.49,31.63402559],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[177.75,114.70882202]]]
["bitfinex","SOLUSD",1747268043637,[[177.52,18.48],[177.5,24.8014],[177.49,31.63402559],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[177.74,28.13159823]]]
["bitfinex","SOLUSD",1747268044328,[[177.52,18.48],[177.5,30.43515348],[177.49,31.63402559],[177.48,1.5514],[177.46,155.64964886]],[[177.56,18.04804197],[177.59,1.34848589],[177.6,26.49295091],[177.61,82.78432314],[177.74,28.13159823]]]
["bitfinex","SOLUSD",1747268044329,[[177.52,18.48],[177.5,30.43515348],[177.49,26.0],[177.48,1.5514],[177.46,155.64964886]],[[177.56,5.63199863],[177.57,12.41604334],[177.59,1.34848589],[177.6,14.07690757],[177.61,82.78432314]]]
["bitfinex","SOLUSD",1747268046627,[[177.52,18.48],[177.5,24.8014],[177.49,26.0],[177.48,1.5514],[177.47,14.08666744]],[[177.59,13.76452923],[177.6,14.07690757],[177.61,82.78432314],[177.75,114.70882202],[177.79,81.24928806]]]
["bitfinex","SOLUSD",1747268046928,[[177.52,24.11305049],[177.5,24.8014],[177.49,40.08504692],[177.48,1.5514],[177.39,28.58545811]],[[177.59,5.63094768],[177.6,13.76452923],[177.61,82.5],[177.62,26.0],[177.63,14.07476711]]]
["bitfinex","SOLUSD",1747268047126,[[177.52,24.11305049],[177.5,24.8014],[177.49,40.08504692],[177.48,1.5514],[177.47,1.12627501]],[[177.6,5.63063063],[177.61,94.91604334],[177.62,26.0],[177.63,14.07476711],[177.64,18.64964886]]]
["bitfinex","SOLUSD",1747268047335,[[177.53,1.5102],[177.52,24.11305049],[177.51,14.0834677],[177.5,161.8014],[177.49,45.77591649]],[[177.61,5.63037224],[177.62,38.41604334],[177.65,82.5],[177.66,34.26433182],[177.67,6.5826]]]
["bitfinex","SOLUSD",1747268047541,[[177.53,1.5102],[177.52,24.11305049],[177.51,151.0834677],[177.5,24.8014],[177.49,44.64964886]],[[177.61,5.63037224],[177.62,38.41604334],[177.64,1.63280903],[177.65,82.5],[177.66,34.26433182]]]
["bitfinex","SOLUSD",1747268048334,[[177.54,5.63253351],[177.53,1.5102],[177.52,44.48],[177.51,151.0834677],[177.5,24.8014]],[[177.61,5.63037224],[177.62,12.41604334],[177.64,1.63280903],[177.65,82.5],[177.66,34.26433182]]]
["bitfinex","SOLUSD",1747268048655,[[177.53,7.14295126],[177.52,44.48],[177.51,151.0834677],[177.5,24.8014],[177.49,18.64964886]],[[177.61,18.04641558],[177.64,41.70650909],[177.65,82.5],[177.66,20.19204886],[177.7,52.65184675]]]
["bitfinex","SOLUSD",1747268049027,[[177.53,7.14295126],[177.52,44.48],[177.51,151.0834677],[177.5,24.8014],[177.49,18.64964886]],[[177.61,5.63037224],[177.62,12.41604334],[177.64,41.70650909],[177.65,82.5],[177.66,20.19204886]]]
["bitfinex","SOLUSD",1747268052555,[[177.53,7.14295126],[177.52,44.48],[177.51,151.0834677],[177.5,24.8014],[177.49,18.64964886]],[[177.61,18.04641558],[177.64,41.70650909],[177.65,82.5],[177.66,20.19204886],[177.7,43.82]]]
["bitfinex","SOLUSD",1747268052732,[[177.53,1.5102],[177.52,44.48],[177.51,142.633177],[177.5,24.8014],[177.48,14.0857996]],[[177.58,12.41604334],[177.6,1.34848589],[177.61,5.91469538],[177.63,18.64964886],[177.64,26.28432314]]]
["bitfinex","SOLUSD",1747268052933,[[177.53,1.5102],[177.52,44.48],[177.51,142.633177],[177.5,24.8014],[177.48,14.0857996]],[[177.58,12.41604334],[177.6,1.34848589],[177.61,5.91469538],[177.63,18.64964886],[177.64,26.0]]]
["bitfinex","SOLUSD",1747268053136,[[177.53,1.5102],[177.52,44.48],[177.51,142.633177],[177.5,24.8014],[177.48,14.0857996]],[[177.58,12.41604334],[177.6,1.34848589],[177.61,19.9904794],[177.63,18.64964886],[177.64,26.0]]]
["bitfinex","SOLUSD",1747268053749,[[177.53,1.5102],[177.52,62.86],[177.51,142.633177],[177.5,6.4214],[177.48,14.0857996]],[[177.58,12.41604334],[177.6,1.34848589],[177.61,19.9904794],[177.63,18.64964886],[177.64,26.0]]]
["bitfinex","SOLUSD",1747268054160,[[177.53,1.5102],[177.52,62.86],[177.51,142.633177],[177.5,6.4214],[177.48,14.0857996]],[[177.58,18.04751728],[177.6,1.34848589],[177.61,14.36010716],[177.63,18.64964886],[177.64,26.0]]]
["bitfinex","SOLUSD",1747268054350,[[177.53,1.5102],[177.52,68.49313465],[177.51,137.0],[177.5,6.4214],[177.48,14.0857996]],[[177.58,18.04751728],[177.6,1.34848589],[177.61,14.36010716],[177.63,18.64964886],[177.64,26.0]]]
["bitfinex","SOLUSD",1747268054549,[[177.53,7.14303866],[177.52,62.86],[177.51,137.0],[177.5,6.4214],[177.48,14.0857996]],[[177.58,5.63147394],[177.59,12.41604334],[177.6,1.34848589],[177.61,14.36010716],[177.63,18.64964886]]]
["bitfinex","SOLUSD",1747268054861,[[177.53,7.14303866],[177.52,62.86],[177.51,137.0],[177.5,25.07104886],[177.48,0.28432314]],[[177.62,12.41604334],[177.63,1.34848589],[177.64,26.28432314],[177.65,82.5],[177.66,20.19204886]]]
["bitfinex","SOLUSD",1747268055876,[[177.53,7.14303866],[177.52,76.94261557],[177.51,137.0],[177.5,25.07104886],[177.48,0.28432314]],[[177.62,18.04604483],[177.63,1.34848589],[177.64,26.28432314],[177.65,82.5],[177.66,20.19204886]]]
["bitfinex","SOLUSD",1747268056458,[[177.53,7.14303866],[177.52,76.94261557],[177.51,137.0],[177.5,25.07104886],[177.48,0.28432314]],[[177.62,5.63000149],[177.63,13.76452923],[177.64,26.28432314],[177.65,82.5],[177.66,20.19204886]]]
["bitfinex","SOLUSD",1747268056646,[[177.53,7.14303866],[177.52,76.94261557],[177.51,137.0],[177.5,25.07104886],[177.48,0.28432314]],[[177.62,5.63000149],[177.63,12.41604334],[177.64,27.63280903],[177.65,82.5],[177.66,20.19204886]]]
["bitfinex","SOLUSD",1747268056848,[[177.56,26.0],[177.54,24.99614886],[177.53,144.14303866],[177.52,62.86],[177.51,0.28432314]],[[177.64,1.34848589],[177.67,14.07155833],[177.71,84.1502],[177.72,6.1466],[177.73,27.23184675]]]
["bitfinex","SOLUSD",1747268057058,[[177.56,26.0],[177.54,24.99614886],[177.53,144.14303866],[177.52,62.86],[177.51,0.28432314]],[[177.67,14.07155833],[177.71,84.1502],[177.72,6.1466],[177.73,27.23184675]]]
["bitfinex","SOLUSD",1747268057059,[[177.56,26.0],[177.54,24.99614886],[177.53,156.71496562],[177.52,36.86],[177.51,0.28432314]],[[177.65,18.04532988],[177.66,1.34848589],[177.67,26.0],[177.69,18.64964886],[177.7,14.0691957]]]
["bitfinex","SOLUSD",1747268057238,[[177.57,1.6251],[177.56,26.0],[177.54,161.99614886],[177.53,19.71496562],[177.52,36.86]],[[177.65,18.04532988],[177.66,1.34848589],[177.67,26.28432314],[177.69,18.64964886],[177.7,14.0691957]]]
["bitfinex","SOLUSD",1747268057443,[[177.58,36.76],[177.57,1.6251],[177.56,26.0],[177.54,161.99614886],[177.53,19.71496562]],[[177.65,18.04532988],[177.66,1.34848589],[177.67,26.28432314],[177.69,18.64964886],[177.7,14.0691957]]]
["bitfinex","SOLUSD",1747268057645,[[177.58,55.43921382],[177.57,1.6251],[177.56,26.0],[177.54,161.99614886],[177.53,19.71496562]],[[177.65,18.04532988],[177.66,1.34848589],[177.69,18.64964886],[177.7,14.0691957],[177.72,6.1466]]]
["bitfinex","SOLUSD",1747268057844,[[177.58,55.43921382],[177.57,1.6251],[177.56,26.0],[177.54,161.99614886],[177.53,19.71496562]],[[177.65,18.04532988],[177.67,0.28432314],[177.68,1.34848589],[177.69,18.64964886],[177.7,14.0691957]]]
["bitfinex","SOLUSD",1747268058174,[[177.59,5.63094768],[177.58,55.43921382],[177.57,1.6251],[177.56,26.0],[177.54,161.99614886]],[[177.65,18.04532988],[177.66,1.34848589],[177.67,0.28432314],[177.69,18.64964886],[177.7,14.0691957]]]
["bitfinex","SOLUSD",1747268059140,[[177.59,5.63094768],[177.58,55.43921382],[177.57,1.6251],[177.56,26.0],[177.55,14.08020616]],[[177.65,5.62928654],[177.67,1.49064746],[177.69,18.64964886],[177.7,14.0691957],[177.73,52.22]]]
["bitfinex","SOLUSD",1747268059468,[[177.59,5.63094768],[177.58,55.43921382],[177.57,1.6251],[177.56,26.0],[177.55,14.08020616]],[[177.65,18.04532988],[177.67,1.49064746],[177.69,44.64964886],[177.7,14.0691957],[177.73,70.58]]]
["bitfinex","SOLUSD",1747268059668,[[177.59,5.63094768],[177.58,55.43921382],[177.57,1.6251],[177.56,26.0],[177.55,14.08020616]],[[177.65,18.04532988],[177.67,1.49064746],[177.68,0.14216157],[177.69,44.64964886],[177.7,14.0691957]]]
["bitfinex","SOLUSD",1747268060035,[[177.58,61.07042006],[177.57,1.6251],[177.56,26.0],[177.55,14.08020616],[177.45,5.63992411]],[[177.63,12.41604334],[177.65,5.62928654],[177.67,1.49064746],[177.68,26.62880214],[177.69,44.64964886]]]
["bitfinex","SOLUSD",1747268060275,[[177.58,55.43921382],[177.57,7.2566055],[177.56,26.0],[177.54,143.3465],[177.52,14.08269984]],[[177.63,12.41604334],[177.65,6.97777243],[177.67,0.14216157],[177.68,26.62880214],[177.69,44.64964886]]]
["bitfinex","SOLUSD",1747268060450,[[177.58,55.43921382],[177.57,7.2566055],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.63,12.41604334],[177.65,6.97777243],[177.67,0.14216157],[177.68,26.62880214],[177.69,44.64964886]]]
["bitfinex","SOLUSD",1747268060653,[[177.58,55.43921382],[177.57,7.2566055],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.65,6.97777243],[177.67,0.14216157],[177.68,26.62880214],[177.69,44.64964886],[177.82,78.11923397]]]
["bitfinex","SOLUSD",1747268060963,[[177.58,55.43921382],[177.57,7.2566055],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.64,12.41604334],[177.65,6.97777243],[177.67,0.14216157],[177.68,26.62880214],[177.69,44.64964886]]]
["bitfinex","SOLUSD",1747268061137,[[177.58,55.43921382],[177.57,7.2566055],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.64,12.41604334],[177.65,1.34848589],[177.67,0.14216157],[177.68,26.62880214],[177.69,44.64964886]]]
["bitfinex","SOLUSD",1747268061344,[[177.58,61.0703799],[177.57,1.6251],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.64,18.04554883],[177.67,1.49064746],[177.68,26.62880214],[177.69,44.64964886],[177.76,2.8838653]]]
["bitfinex","SOLUSD",1747268061962,[[177.58,61.0703799],[177.57,1.6251],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.64,18.04554883],[177.67,1.49064746],[177.68,26.62880214],[177.69,44.64964886],[177.73,18.34]]]
["bitfinex","SOLUSD",1747268062152,[[177.58,55.43921382],[177.57,7.25661909],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.64,18.04554883],[177.67,1.49064746],[177.68,26.62880214],[177.69,44.64964886],[177.73,18.34]]]
["bitfinex","SOLUSD",1747268062153,[[177.58,55.43921382],[177.57,7.25661909],[177.56,26.0],[177.54,143.3465],[177.52,32.7323487]],[[177.64,18.04554883],[177.67,1.49064746],[177.68,26.62880214],[177.69,44.64964886],[177.72,39.9666]]]
["bitfinex","SOLUSD",1747268063452,[[177.58,55.43921382],[177.57,1.6251],[177.56,31.63184184],[177.54,143.3465],[177.52,32.7323487]],[[177.64,18.04554883],[177.67,1.49064746],[177.68,26.62880214],[177.69,44.64964886],[177.72,39.9666]]]
["bitfinex","SOLUSD",1747268063667,[[177.58,18.67921382],[177.57,1.6251],[177.56,31.63184184],[177.54,143.3465],[177.52,32.7323487]],[[177.63,12.41604334],[177.64,5.62950549],[177.65,0.14216157],[177.66,14.07214769],[177.67,1.49064746]]]
["bitfinex","SOLUSD",1747268063868,[[177.59,18.4],[177.58,18.67921382],[177.57,19.9851],[177.56,31.63184184],[177.54,143.3465]],[[177.63,12.41604334],[177.64,6.97799138],[177.65,0.14216157],[177.66,14.07214769],[177.67,0.14216157]]]
["bitfinex","SOLUSD",1747268064259,[[177.59,18.4],[177.58,18.67921382],[177.57,19.9851],[177.56,31.63184184],[177.54,6.3465]],[[177.63,12.41604334],[177.64,6.97799138],[177.65,0.14216157],[177.66,14.07214769],[177.67,82.64216157]]]
["bitfinex","SOLUSD",1747268064875,[[177.59,18.4],[177.58,18.67921382],[177.57,25.61664352],[177.56,26.0],[177.54,6.3465]],[[177.63,12.41604334],[177.64,6.97799138],[177.65,0.14216157],[177.66,14.07214769],[177.67,82.64216157]]]
["bitfinex","SOLUSD",1747268065479,[[177.59,18.4],[177.58,18.67921382],[177.57,25.61664352],[177.56,26.0],[177.54,6.3465]],[[177.64,6.97799138],[177.65,0.14216157],[177.66,14.07214769],[177.67,82.64216157],[177.81,17.66369351]]]
["bitfinex","SOLUSD",1747268065660,[[177.59,18.4],[177.58,18.67921382],[177.57,25.61664352],[177.56,26.0],[177.54,6.3465]],[[177.63,12.41604334],[177.64,6.97799138],[177.65,0.14216157],[177.66,14.07214769],[177.67,82.64216157]]]
["bitfinex","SOLUSD",1747268066159,[[177.59,18.4],[177.58,18.67921382],[177.57,25.61664352],[177.56,26.0],[177.54,6.3465]],[[177.63,18.04581797],[177.64,1.34848589],[177.65,0.14216157],[177.66,14.07214769],[177.67,82.64216157]]]
["bitfinex","SOLUSD",1747268066472,[[177.59,18.4],[177.58,18.67921382],[177.57,25.61664352],[177.56,26.0],[177.54,6.3465]],[[177.63,18.04581797],[177.65,1.49064746],[177.66,14.07214769],[177.67,82.64216157],[177.73,28.34]]]
["bitfinex","SOLUSD",1747268068874,[[177.59,18.4],[177.58,18.67921382],[177.57,25.61664352],[177.56,26.0],[177.54,6.3465]],[[177.63,12.41604334],[177.64,5.77152432],[177.65,1.49064746],[177.66,14.07214769],[177.67,82.5]]]
["bitfinex","SOLUSD",1747268069100,[[177.59,18.4],[177.58,18.67921382],[177.57,19.9851],[177.54,32.3465],[177.52,151.08269984]],[[177.61,12.41604334],[177.63,1.34848589],[177.64,5.77152432],[177.65,0.14216157],[177.66,58.72179655]]]
["bitfinex","SOLUSD",1747268069270,[[177.59,18.4],[177.58,18.67921382],[177.57,19.9851],[177.54,37.97880464],[177.52,151.08269984]],[[177.61,12.41604334],[177.63,1.34848589],[177.64,5.77152432],[177.65,0.14216157],[177.66,58.72179655]]]
["bitfinex","SOLUSD",1747268069468,[[177.59,18.4],[177.58,18.67921382],[177.57,19.9851],[177.54,37.97880464],[177.52,14.08269984]],[[177.61,12.41604334],[177.63,1.34848589],[177.64,5.77152432],[177.65,0.14216157],[177.66,58.72179655]]]
["bitfinex","SOLUSD",1747268070400,[[177.59,18.4],[177.58,18.67921382],[177.57,19.9851],[177.55,5.63217418],[177.54,32.3465]],[[177.61,12.41604334],[177.63,1.34848589],[177.64,5.77152432],[177.65,0.14216157],[177.66,58.72179655]]]
["bitfinex","SOLUSD",1747268070896,[[177.59,18.4],[177.58,18.67921382],[177.54,24.6865],[177.53,1.6484],[177.52,26.0]],[[177.6,18.04667397],[177.62,0.14216157],[177.63,1.34848589],[177.64,14.21556846],[177.66,44.64964886]]]
["bitfinex","SOLUSD",1747268071199,[[177.59,18.4],[177.58,18.67921382],[177.55,5.63217074],[177.54,24.6865],[177.53,1.6484]],[[177.6,12.41604334],[177.61,6.97888787],[177.62,0.14216157],[177.64,14.21556846],[177.66,44.64964886]]]
["bitfinex","SOLUSD",1747268071697,[[177.59,18.4],[177.58,18.67921382],[177.54,24.6865],[177.53,1.6484],[177.52,40.08289115]],[[177.61,1.34848589],[177.64,0.14216157],[177.66,44.64964886],[177.67,102.65033547],[177.71,19.9502]]]
["bitfinex","SOLUSD",1747268072002,[[177.59,18.4],[177.58,18.67921382],[177.54,24.6865],[177.53,1.6484],[177.52,40.08289115]],[[177.63,5.9142819],[177.64,1.34848589],[177.66,44.64964886],[177.67,102.65033547],[177.69,52.14]]]
["bitfinex","SOLUSD",1747268072189,[[177.59,18.4],[177.58,18.67921382],[177.54,24.6865],[177.53,1.6484],[177.52,40.08289115]],[[177.63,18.33032524],[177.64,1.34848589],[177.66,44.64964886],[177.67,102.65033547],[177.69,52.14]]]
["bitfinex","SOLUSD",1747268072390,[[177.59,18.4],[177.58,18.67921382],[177.54,24.6865],[177.53,1.6484],[177.52,40.08289115]],[[177.63,5.9142819],[177.64,1.34848589],[177.66,44.64964886],[177.67,102.65033547],[177.69,52.14]]]
["bitfinex","SOLUSD",1747268072588,[[177.59,25.6576328],[177.58,18.67921382],[177.55,26.0],[177.54,180.33614886],[177.53,1.12610419]],[[177.65,12.41604334],[177.69,18.64964886],[177.7,96.56895935],[177.71,1.6502],[177.72,6.2469]]]
["bitfinex","SOLUSD",1747268072815,[[177.59,25.6576328],[177.58,44.67921382],[177.57,14.07858931],[177.55,137.0],[177.54,24.99614886]],[[177.67,18.04475586],[177.68,1.34848589],[177.69,18.64964886],[177.7,96.56895935],[177.71,1.6502]]]
["bitfinex","SOLUSD",1747268072990,[[177.6,18.32],[177.59,25.6576328],[177.58,44.67921382],[177.57,14.07858931],[177.55,137.0]],[[177.67,18.04475586],[177.68,1.34848589],[177.69,18.64964886],[177.7,122.56895935],[177.71,1.6502]]]
["bitfinex","SOLUSD",1747268073600,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,39.73500202],[177.58,18.67921382]],[[177.69,18.64964886],[177.7,122.56895935]]]
["bitfinex","SOLUSD",1747268073601,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,39.73500202],[177.58,18.67921382]],[[177.69,5.62782611],[177.7,82.5],[177.74,14.06622829],[177.75,167.24595812],[177.76,38.59854334]]]
["bitfinex","SOLUSD",1747268073791,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,39.73500202],[177.58,18.67921382]],[[177.7,94.91604334],[177.71,5.62742806],[177.72,1.34848589],[177.73,18.64964886],[177.74,14.06622829]]]
["bitfinex","SOLUSD",1747268074102,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,39.73500202],[177.58,18.67921382]],[[177.7,94.91604334],[177.71,5.62742806],[177.72,1.34848589],[177.73,18.64964886],[177.74,40.06622829]]]
["bitfinex","SOLUSD",1747268074603,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,39.73500202],[177.58,18.67921382]],[[177.7,100.54354488],[177.71,0.28432314],[177.72,1.34848589],[177.73,18.64964886],[177.74,40.06622829]]]
["bitfinex","SOLUSD",1747268074797,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,39.73500202],[177.58,18.67921382]],[[177.69,12.41604334],[177.7,89.47598743],[177.71,0.28432314],[177.72,14.06771442],[177.73,18.64964886]]]
["bitfinex","SOLUSD",1747268074999,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,34.10406922],[177.58,18.67921382]],[[177.68,5.62809545],[177.69,12.41604334],[177.7,83.84848589],[177.72,14.06771442],[177.73,18.64964886]]]
["bitfinex","SOLUSD",1747268075197,[[177.63,26.0],[177.61,6.0979],[177.6,18.32],[177.59,34.10406922],[177.58,18.67921382]],[[177.68,5.62809545],[177.69,12.41604334],[177.7,83.84848589],[177.71,0.14216157],[177.72,14.06771442]]]
["bitfinex","SOLUSD",1747268075376,[[177.61,11.72812078],[177.6,44.32],[177.59,34.10406922],[177.58,18.67921382],[177.51,10.0]],[[177.68,18.04413879],[177.7,83.84848589],[177.71,0.14216157],[177.72,14.06771442],[177.74,26.0]]]
["bitfinex","SOLUSD",1747268075702,[[177.62,1.6001],[177.61,6.0979],[177.6,44.32],[177.59,34.10406922],[177.58,18.67921382]],[[177.68,18.04413879],[177.7,83.84848589],[177.71,0.14216157],[177.74,26.0]]]
["bitfinex","SOLUSD",1747268075703,[[177.62,1.6001],[177.61,6.0979],[177.6,49.95053679],[177.59,18.4],[177.58,18.67921382]],[[177.67,12.41604334],[177.68,6.97658134],[177.7,14.06896099],[177.71,0.28432314],[177.74,54.13160334]]]
["bitfinex","SOLUSD",1747268075881,[[177.65,26.0],[177.62,1.6001],[177.61,31.50339313],[177.6,18.46216157],[177.59,18.4]],[[177.73,12.41604334],[177.78,5.62492968],[177.79,8.83184675],[177.81,51.48369351],[177.83,52.80209553]]]
["bitfinex","SOLUSD",1747268076078,[[177.66,44.6997],[177.65,26.0],[177.64,18.64964886],[177.63,0.14216157],[177.61,250.32326359]],[[177.79,8.83184675],[177.81,51.48369351],[177.83,52.80209553]]]
["bitfinex","SOLUSD",1747268076079,[[177.66,44.6997],[177.65,26.0],[177.64,18.64964886],[177.63,0.14216157],[177.61,250.32326359]],[[177.77,12.41604334],[177.79,14.4565287],[177.8,1.34848589],[177.81,17.66369351],[177.83,9.35534256]]]
["bitfinex","SOLUSD",1747268076282,[[177.66,44.6997],[177.65,26.0],[177.64,18.64964886],[177.61,250.32326359]],[[177.79,14.4565287],[177.81,17.66369351],[177.83,9.35534256]]]
["bitfinex","SOLUSD",1747268076283,[[177.66,44.6997],[177.65,26.0],[177.64,18.64964886],[177.61,230.6902543],[177.6,6.41270189]],[[177.75,12.41604334],[177.76,1.34848589],[177.79,14.4565287],[177.81,17.66369351],[177.82,41.57998702]]]
["bitfinex","SOLUSD",1747268076477,[[177.66,44.6997],[177.65,26.0],[177.64,18.64964886],[177.61,230.6902543],[177.6,6.41270189]],[[177.74,12.41604334],[177.76,1.34848589],[177.79,40.4565287],[177.81,17.66369351],[177.82,41.57998702]]]
["bitfinex","SOLUSD",1747268076683,[[177.66,44.6997],[177.65,26.0],[177.64,18.64964886],[177.61,230.6902543],[177.6,6.41270189]],[[177.74,12.41604334],[177.76,1.34848589],[177.79,59.10617756],[177.81,17.66369351],[177.82,41.57998702]]]
["bitfinex","SOLUSD",1747268076886,[[177.66,8.0997],[177.65,26.0],[177.61,230.6902543]],[[177.76,1.34848589],[177.79,59.10617756],[177.82,41.57998702]]]
["bitfinex","SOLUSD",1747268076887,[[177.66,8.0997],[177.65,26.0],[177.61,225.06010716],[177.57,6.36771919],[177.56,10.0]],[[177.73,12.41604334],[177.75,5.62609274],[177.76,1.34848589],[177.79,44.64964886],[177.82,6.2526]]]
["bitfinex","SOLUSD",1747268077087,[[177.67,42.22841222],[177.66,8.0997],[177.65,26.0],[177.62,18.64964886],[177.61,253.2116752]],[[177.73,12.41604334],[177.76,1.49064746],[177.79,58.71118212],[177.8,18.3],[177.82,24.5526]]]
["bitfinex","SOLUSD",1747268077310,[[177.67,36.6],[177.66,13.72835089],[177.65,26.0],[177.62,18.64964886],[177.61,224.77578402]],[[177.72,12.41604334],[177.75,0.14216157],[177.76,13.9066908],[177.79,58.71118212],[177.8,18.3]]]
["bitfinex","SOLUSD",1747268077606,[[177.67,36.6],[177.66,13.72835089],[177.65,26.0],[177.62,18.64964886],[177.61,224.77578402]],[[177.72,12.41604334],[177.74,1.34848589],[177.75,0.14216157],[177.76,12.55820491],[177.79,58.71118212]]]
["bitfinex","SOLUSD",1747268078102,[[177.67,36.6],[177.66,8.0997],[177.65,31.62902322],[177.61,224.77578402],[177.6,18.64964886]],[[177.71,12.41604334],[177.73,0.14216157],[177.74,1.49064746],[177.75,5.62587904],[177.76,57.0656922]]]
["bitfinex","SOLUSD",1747268078401,[[177.67,36.6],[177.66,13.72836199],[177.65,26.0],[177.61,224.77578402],[177.6,18.64964886]],[[177.71,12.41604334],[177.73,0.14216157],[177.74,1.49064746],[177.75,5.62587904],[177.76,57.0656922]]]
["bitfinex","SOLUSD",1747268078592,[[177.67,36.6],[177.66,13.72836199],[177.65,26.0],[177.61,224.77578402],[177.6,18.64964886]],[[177.72,12.41604334],[177.73,0.14216157],[177.74,1.34848589],[177.75,5.62587904],[177.76,57.0656922]]]
["bitfinex","SOLUSD",1747268078792,[[177.66,13.72836199],[177.65,62.58],[177.61,224.77578402],[177.6,18.64964886],[177.56,10.0]],[[177.72,12.41604334],[177.73,0.14216157],[177.74,1.49064746],[177.75,5.62587904],[177.76,57.0656922]]]
["bitfinex","SOLUSD",1747268078995,[[177.66,13.72836199],[177.65,62.58],[177.61,224.77578402],[177.6,18.64964886],[177.56,10.0]],[[177.72,12.41604334],[177.73,5.76896192],[177.74,1.49064746],[177.76,57.0656922],[177.82,34.5526]]]
["bitfinex","SOLUSD",1747268079197,[[177.66,13.72836199],[177.65,62.58],[177.61,224.77578402],[177.6,18.64964886],[177.55,175.16019135]],[[177.72,18.0430062],[177.73,1.49064746],[177.74,0.14216157],[177.76,57.0656922],[177.82,34.5526]]]
["bitfinex","SOLUSD",1747268079400,[[177.61,224.77578402],[177.55,175.16019135]],[[177.72,18.0430062],[177.73,1.49064746],[177.74,0.14216157],[177.76,57.0656922],[177.82,34.5526]]]
["bitfinex","SOLUSD",1747268079401,[[177.63,5.62961833],[177.62,1.5668],[177.61,217.0401],[177.58,22.12238427],[177.57,25.01736805]],[[177.69,12.41604334],[177.7,0.14216157],[177.71,1.49064746],[177.72,5.62696286],[177.73,44.79181043]]]
["bitfinex","SOLUSD",1747268079588,[[177.63,42.22961833],[177.62,1.5668],[177.61,217.0401],[177.58,22.12238427],[177.57,18.64964886]],[[177.68,12.41604334],[177.7,0.14216157],[177.71,1.49064746],[177.72,5.62696286],[177.73,44.64964886]]]
["bitfinex","SOLUSD",1747268079781,[[177.63,42.22961833],[177.62,1.5668],[177.61,243.0401],[177.58,22.12238427],[177.57,18.64964886]],[[177.68,12.41604334],[177.7,0.14216157],[177.71,1.49064746],[177.72,5.62696286],[177.73,44.64964886]]]
["bitfinex","SOLUSD",1747268079981,[[177.63,42.22961833],[177.62,1.5668],[177.61,217.0401],[177.58,22.12238427],[177.57,18.64964886]],[[177.68,12.41604334],[177.7,0.14216157],[177.71,1.49064746],[177.72,5.62696286],[177.73,44.64964886]]]
["bitfinex","SOLUSD",1747268080406,[[177.63,5.62961833],[177.62,1.5668],[177.61,243.0401],[177.58,22.12238427],[177.55,28.16019135]],[[177.68,12.41604334],[177.69,5.62800787],[177.7,0.14216157],[177.71,1.49064746],[177.73,58.7162935]]]
["bitfinex","SOLUSD",1747268080623,[[177.62,1.5668],[177.61,217.0401],[177.6,36.6],[177.55,32.72974873],[177.51,10.0]],[[177.66,12.41604334],[177.68,1.34848589],[177.69,5.62777871],[177.7,26.14216157],[177.71,0.14216157]]]
["bitfinex","SOLUSD",1747268080829,[[177.62,1.5668],[177.61,217.0401],[177.6,36.6],[177.59,5.63086495],[177.55,169.72974873]],[[177.66,12.41604334],[177.68,1.34848589],[177.69,5.62777871],[177.7,26.14216157],[177.71,14.21048352]]]
["bitfinex","SOLUSD",1747268081034,[[177.62,1.5668],[177.61,217.0401],[177.6,36.6],[177.58,5.6312076],[177.55,169.72974873]],[[177.66,12.41604334],[177.68,1.49064746],[177.69,19.69722549],[177.7,44.79181043],[177.71,0.14216157]]]
["bitfinex","SOLUSD",1747268081192,[[177.61,210.7],[177.6,36.6],[177.58,7.1980076],[177.57,6.3401],[177.55,169.72974873]],[[177.65,12.41604334],[177.67,0.14216157],[177.68,1.49064746],[177.69,19.69722549],[177.7,44.64964886]]]
["bitfinex","SOLUSD",1747268081387,[[177.6,36.6],[177.58,7.1980076],[177.57,32.3401],[177.55,14.08009987],[177.53,18.64964886]],[[177.65,12.41604334],[177.66,1.34848589],[177.67,0.14216157],[177.68,0.14216157],[177.69,19.69722549]]]
["bitfinex","SOLUSD",1747268082410,[[177.6,36.6],[177.58,7.1980076],[177.57,32.3401],[177.55,14.08009987],[177.53,18.64964886]],[[177.64,5.62936275],[177.65,12.41604334],[177.67,1.49064746],[177.68,0.14216157],[177.69,14.06944678]]]
["bitfinex","SOLUSD",1747268082586,[[177.6,36.6],[177.58,7.1980076],[177.57,32.3401],[177.55,14.08009987],[177.53,155.64964886]],[[177.64,5.62936275],[177.65,12.41604334],[177.67,1.49064746],[177.68,0.14216157],[177.69,14.06944678]]]
["bitfinex","SOLUSD",1747268082787,[[177.6,36.6],[177.58,7.1980076],[177.57,32.3401],[177.55,14.08009987],[177.53,155.64964886]],[[177.64,5.62936275],[177.66,12.41604334],[177.67,1.49064746],[177.68,0.14216157],[177.69,14.06944678]]]
["bitfinex","SOLUSD",1747268083309,[[177.6,36.6],[177.58,7.1980076],[177.57,32.3401],[177.55,14.08009987],[177.53,155.64964886]],[[177.65,5.62904587],[177.66,13.76452923],[177.67,0.14216157],[177.68,0.14216157],[177.69,14.06944678]]]
["bitfinex","SOLUSD",1747268084814,[[177.6,36.6],[177.58,1.5668],[177.57,37.97158685],[177.53,155.64964886],[177.52,14.08273005]],[[177.64,13.76452923],[177.65,5.62904587],[177.67,14.21363281],[177.68,12.55820491],[177.72,110.63529525]]]
["bitfinex","SOLUSD",1747268085013,[[177.6,36.6],[177.58,1.5668],[177.57,37.97158685],[177.53,155.64964886],[177.52,14.08273005]],[[177.65,18.04508921],[177.66,1.34848589],[177.67,14.21363281],[177.68,0.14216157],[177.72,110.63529525]]]
["bitfinex","SOLUSD",1747268085887,[[177.6,36.6],[177.58,7.19803375],[177.57,32.3401],[177.53,155.64964886],[177.52,14.08273005]],[[177.65,18.04508921],[177.66,1.34848589],[177.67,14.21363281],[177.68,0.14216157],[177.72,110.63529525]]]
["bitfinex","SOLUSD",1747268086410,[[177.6,36.6],[177.58,7.19803375],[177.57,32.3401],[177.53,155.64964886],[177.52,14.08273005]],[[177.72,110.63529525]]]
["bitfinex","SOLUSD",1747268086411,[[177.64,26.0],[177.63,26.0],[177.61,33.26380009],[177.6,36.6],[177.58,0.28432314]],[[177.75,12.41604334],[177.81,1.5198],[177.82,28.11832189],[177.83,52.65184675],[177.84,12.41604334]]]
["bitfinex","SOLUSD",1747268086610,[[177.65,18.54],[177.64,44.3],[177.61,40.18235786],[177.59,0.14216157],[177.58,16.55486346]],[[177.76,12.41604334],[177.79,33.82],[177.8,6.33],[177.81,1.5198],[177.82,28.11832189]]]
["bitfinex","SOLUSD",1747268086811,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.61,34.55204426],[177.59,1.26761016]],[[177.76,12.41604334],[177.77,26.0],[177.78,18.64964886],[177.79,19.68614656],[177.8,6.33]]]
["bitfinex","SOLUSD",1747268086998,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.61,35.67744711],[177.59,0.14216157]],[[177.75,0.28432314],[177.76,12.41604334],[177.78,18.64964886],[177.79,19.68614656],[177.8,6.33]]]
["bitfinex","SOLUSD",1747268087208,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.61,35.67744711],[177.59,0.14216157]],[[177.76,12.41604334],[177.78,18.64964886],[177.79,19.68614656],[177.8,6.33],[178.06,16.887613]]]
["bitfinex","SOLUSD",1747268087516,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.61,35.67744711],[177.59,0.14216157]],[[177.75,12.41604334],[177.77,26.0],[177.78,18.64964886],[177.79,19.68614656],[177.8,6.33]]]
["bitfinex","SOLUSD",1747268087707,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.61,35.67744711],[177.59,0.14216157]],[[177.75,12.41604334],[177.78,18.64964886],[177.79,19.68614656],[177.8,6.33],[179.3,0.99]]]
["bitfinex","SOLUSD",1747268087913,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,12.41604334],[177.76,5.91010649],[177.78,18.64964886],[177.79,14.06153326],[177.8,6.33]]]
["bitfinex","SOLUSD",1747268088121,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,12.41604334],[177.76,5.91010649],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268088287,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,18.04194519],[177.76,0.28432314],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268088489,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,18.04194519],[177.76,0.14216157],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268088811,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,18.04194519],[177.76,0.14216157],[177.78,18.64964886],[177.79,14.06153326],[177.83,12.92816757]]]
["bitfinex","SOLUSD",1747268089114,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,18.04194519],[177.76,0.28432314],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268089518,[[177.66,5.62872903],[177.65,18.54],[177.64,44.3],[177.63,14.07384145],[177.61,34.55204426]],[[177.75,12.41604334],[177.76,5.90996618],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268089723,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[164.63,39.82309177]],[[177.75,12.41604334],[177.76,5.90996618],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268090114,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[174.25,487.06189609]],[[177.75,12.41604334],[177.76,5.90996618],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268090316,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[177.54,171.88807103]],[[177.75,0.14216157],[177.76,18.32600952],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268090612,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[177.54,171.88807103]],[[177.75,0.14216157],[177.76,18.18384795],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268090803,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[177.54,143.36771919]],[[177.75,12.55820491],[177.76,5.76780461],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268091292,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[177.54,171.88807103]],[[177.75,5.76806155],[177.76,12.55820491],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268091489,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[177.58,6.55486346]],[[177.75,18.18410489],[177.76,0.14216157],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268091795,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.61,34.55204426],[177.58,16.55486346]],[[177.75,18.18410489],[177.76,0.14216157],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268092497,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.63,4.55972925],[177.61,34.55204426]],[[177.75,18.18410489],[177.76,0.14216157],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268092698,[[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.63,4.55972925],[177.61,62.70240449]],[[177.75,0.14216157],[177.76,5.76779279],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268092996,[[177.67,1.6388],[177.66,5.62872903],[177.65,32.61220673],[177.64,44.3],[177.63,4.55972925]],[[177.75,12.55820491],[177.76,5.76779279],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268093808,[[177.68,5.62809545],[177.67,1.6388],[177.65,32.61220673],[177.64,44.3],[177.63,4.55972925]],[[177.75,18.18420474],[177.76,0.14216157],[177.77,26.0],[177.78,18.64964886],[177.79,14.06153326]]]
["bitfinex","SOLUSD",1747268094308,[[177.68,18.46],[177.67,7.26714937],[177.65,14.07220673],[177.64,44.3],[177.61,189.99440909]],[[177.73,12.41604334],[177.74,0.14216157],[177.75,5.7681614],[177.77,108.5],[177.78,18.64964886]]]
["bitfinex","SOLUSD",1747268094504,[[177.67,7.26714937],[177.65,14.07220673],[177.64,44.3],[177.61,189.99440909],[177.41,16.888564]],[[177.73,12.41604334],[177.74,0.14216157],[177.75,5.7681614],[177.77,108.5],[177.78,18.64964886]]]
["bitfinex","SOLUSD",1747268094699,[[177.67,1.6388],[177.66,24.06866878],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.72,12.41604334],[177.74,0.14216157],[177.75,5.7681614],[177.76,12.41604334],[177.77,122.56351488]]]
["bitfinex","SOLUSD",1747268094899,[[177.67,1.6388],[177.66,24.06866878],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,12.41604334],[177.74,0.14216157],[177.75,5.7681614],[177.77,122.56351488],[177.84,30.87604334]]]
["bitfinex","SOLUSD",1747268095343,[[177.67,1.6388],[177.66,24.06866878],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,12.41604334],[177.74,0.14216157],[177.75,5.7681614],[177.77,122.56351488],[177.82,61.93832189]]]
["bitfinex","SOLUSD",1747268095626,[[177.67,7.26708833],[177.66,18.44],[177.64,44.3],[177.62,18.53238626],[177.61,161.84404886]],[[177.73,12.41604334],[177.74,0.14216157],[177.75,5.7681614],[177.77,122.56351488],[177.82,61.93832189]]]
["bitfinex","SOLUSD",1747268095627,[[177.67,7.26708833],[177.66,18.44],[177.64,44.3],[177.62,18.53238626],[177.61,161.84404886]],[[177.73,0.14216157],[177.74,12.55820491],[177.75,5.7681614],[177.77,122.56351488],[177.82,71.93832189]]]
["bitfinex","SOLUSD",1747268095801,[[177.67,7.26708833],[177.66,18.44],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,0.14216157],[177.74,12.55820491],[177.77,122.56351488],[177.82,71.93832189],[200.17,33.89167916]]]
["bitfinex","SOLUSD",1747268096000,[[177.67,7.26708833],[177.66,18.44],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,0.14216157],[177.74,12.55820491],[177.77,122.56351488],[177.82,71.93832189],[179.4,843.79261421]]]
["bitfinex","SOLUSD",1747268096201,[[177.67,7.26708833],[177.66,18.44],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,12.55820491],[177.74,0.14216157],[177.77,122.56351488],[177.82,71.93832189],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747268096396,[[177.67,1.6388],[177.66,24.06865045],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,18.18483252],[177.74,0.14216157],[177.77,122.56351488],[177.82,61.93832189],[177.85,26.9]]]
["bitfinex","SOLUSD",1747268096620,[[177.67,1.6388],[177.66,24.06865045],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,18.18483252],[177.74,0.14216157],[177.77,122.56351488],[177.82,71.93832189],[177.85,16.9]]]
["bitfinex","SOLUSD",1747268096802,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,12.55820491],[177.77,122.56351488],[177.79,33.82],[177.82,28.11832189]]]
["bitfinex","SOLUSD",1747268097003,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,12.55820491],[177.77,122.56351488],[177.79,33.82],[177.82,38.11832189]]]
["bitfinex","SOLUSD",1747268097430,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,0.14216157],[177.77,122.56351488],[177.79,33.82],[177.82,38.11832189]]]
["bitfinex","SOLUSD",1747268097632,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,14.07454994],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,12.55820491],[177.77,122.56351488],[177.79,33.82],[177.82,38.11832189]]]
["bitfinex","SOLUSD",1747268097926,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,12.55820491],[177.77,122.56351488],[177.79,33.82],[177.82,28.11832189]]]
["bitfinex","SOLUSD",1747268098104,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,12.55820491],[177.77,122.56351488],[177.79,33.82],[177.82,38.11832189]]]
["bitfinex","SOLUSD",1747268098622,[[177.67,1.6388],[177.66,24.04865045],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,18.18483252],[177.74,0.14216157],[177.77,122.56351488],[177.79,33.82],[177.82,38.11832189]]]
["bitfinex","SOLUSD",1747268100128,[[177.67,7.2671693],[177.66,18.42],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,18.18483252],[177.74,0.14216157],[177.77,122.56351488],[177.79,33.82],[177.82,38.11832189]]]
["bitfinex","SOLUSD",1747268100425,[[177.67,7.2671693],[177.66,18.42],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,18.18483252],[177.74,0.14216157],[177.76,82.5],[177.77,40.06351488],[177.79,33.82]]]
["bitfinex","SOLUSD",1747268100997,[[177.67,7.2671693],[177.66,18.42],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,5.76878918],[177.74,12.55820491],[177.76,82.5],[177.77,40.06351488],[177.79,33.82]]]
["bitfinex","SOLUSD",1747268101411,[[177.67,7.2669884],[177.66,18.42],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,0.14216157],[177.74,18.18443613],[177.76,82.5],[177.77,40.06351488],[177.79,33.82]]]
["bitfinex","SOLUSD",1747268101708,[[177.67,7.2669884],[177.66,18.42],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,0.14216157],[177.74,5.76839279],[177.75,12.41604334],[177.76,82.5],[177.77,40.06351488]]]
["bitfinex","SOLUSD",1747268102245,[[177.67,7.2669884],[177.66,18.42],[177.64,44.3],[177.62,18.45721792],[177.61,161.84404886]],[[177.73,5.76880704],[177.74,0.14216157],[177.75,12.41604334],[177.76,82.5],[177.77,40.06351488]]]
["bitfinex","SOLUSD",1747268102398,[[177.67,7.2669884],[177.66,18.42],[177.64,58.37304485],[177.62,5.50816116],[177.61,161.84404886]],[[177.75,5.6259173],[177.76,82.5],[177.77,38.41604334],[177.8,38.69122235],[177.82,28.11832189]]]
["bitfinex","SOLUSD",1747268102725,[[177.67,33.2669884],[177.66,18.42],[177.64,44.3],[177.62,5.50816116],[177.61,183.94236392]],[[177.76,82.5],[177.77,38.41604334],[177.8,38.69122235]]]
["bitfinex","SOLUSD",1747268102726,[[177.67,33.2669884],[177.66,18.42],[177.64,44.3],[177.62,5.50816116],[177.61,183.94236392]],[[177.76,82.5],[177.77,5.62552795],[177.8,38.69122235],[177.84,12.41604334],[177.92,17.66369351]]]
["bitfinex","SOLUSD",1747268103035,[[177.68,6.0649],[177.67,33.2669884],[177.66,18.42],[177.64,173.94964886],[177.62,5.65032273]],[[177.77,5.62552795],[177.78,12.41604334],[177.8,115.21087121],[177.82,18.4],[177.83,174.94816757]]]
["bitfinex","SOLUSD",1747268103201,[[177.68,6.0649],[177.67,33.2669884],[177.66,18.42],[177.64,173.94964886],[177.62,4.52482955]],[[177.77,5.62552795],[177.78,12.70036648],[177.79,26.0],[177.8,115.21087121],[177.82,18.4]]]
["bitfinex","SOLUSD",1747268103398,[[177.68,6.0649],[177.67,33.2669884],[177.66,18.42],[177.64,173.94964886],[177.62,4.52482955]],[[177.77,5.62552795],[177.78,12.41604334],[177.79,26.0],[177.8,115.21087121],[177.82,18.4]]]
["bitfinex","SOLUSD",1747268103839,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.77,5.62552795],[177.78,12.55820491],[177.79,26.0],[177.8,115.21087121],[177.82,18.4]]]
["bitfinex","SOLUSD",1747268104426,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.77,5.62552795],[177.78,12.70036648],[177.79,26.0],[177.8,115.21087121],[177.82,18.4]]]
["bitfinex","SOLUSD",1747268104803,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.77,5.62552795],[177.78,0.28432314],[177.79,26.0],[177.8,115.21087121],[177.82,18.4]]]
["bitfinex","SOLUSD",1747268105009,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.78,0.14216157],[177.79,38.41604334],[177.8,101.14964886],[177.82,18.4],[177.83,186.07877002]]]
["bitfinex","SOLUSD",1747268105212,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.78,0.14216157],[177.79,38.41604334],[177.8,101.14964886],[177.83,186.07877002],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268105408,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.78,0.28432314],[177.79,38.41604334],[177.8,101.14964886],[177.83,186.07877002],[177.85,19.9716]]]
["bitfinex","SOLUSD",1747268105829,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,21.2475991],[177.64,173.94964886]],[[177.78,5.90939723],[177.79,38.41604334],[177.8,101.14964886],[177.83,186.07877002],[177.85,19.9716]]]
["bitfinex","SOLUSD",1747268106210,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991],[177.64,36.94964886]],[[177.78,5.90939723],[177.79,26.0],[177.8,101.14964886],[177.83,47.87877002],[177.84,6.5645]]]
["bitfinex","SOLUSD",1747268106533,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991],[177.64,36.94964886]],[[177.78,5.90939723],[177.79,38.41604334],[177.8,101.14964886],[177.83,47.87877002],[177.84,18.98054334]]]
["bitfinex","SOLUSD",1747268106833,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991],[177.64,36.94964886]],[[177.78,5.90939723],[177.79,38.41604334],[177.8,101.14964886],[177.83,14.05877002],[177.84,18.98054334]]]
["bitfinex","SOLUSD",1747268107631,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991],[177.64,36.94964886]],[[177.78,5.90939723],[177.79,38.41604334],[177.8,101.14964886],[177.81,14.06026631],[177.84,18.98054334]]]
["bitfinex","SOLUSD",1747268107810,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991],[177.64,36.94964886]],[[177.78,5.90939723],[177.79,12.41604334],[177.8,101.14964886],[177.81,14.06026631],[177.84,18.98054334]]]
["bitfinex","SOLUSD",1747268109432,[[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991],[177.64,36.94964886]],[[177.78,5.90939723],[177.8,127.14964886],[177.81,14.06026631],[177.84,6.5645],[177.86,61.93288561]]]
["bitfinex","SOLUSD",1747268109619,[[177.7,26.0],[177.69,5.62777871],[177.68,6.0649],[177.67,41.70983056],[177.66,158.2475991]],[[177.79,5.6246133],[177.8,82.78432314],[177.82,44.64964886],[177.84,33.03847318],[177.86,61.93288561]]]
["bitfinex","SOLUSD",1747268109821,[[177.7,44.4],[177.69,5.62777871],[177.68,6.0649],[177.67,152.70983056],[177.66,21.2475991]],[[177.79,5.6246133],[177.8,95.20036648],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268110211,[[177.7,44.4],[177.69,19.69722549],[177.68,6.0649],[177.67,138.6388],[177.66,21.2475991]],[[177.79,5.6246133],[177.8,95.20036648],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268110427,[[177.7,44.4],[177.69,19.69722549],[177.68,6.0649],[177.67,138.6388],[177.66,21.2475991]],[[177.79,18.04065664],[177.8,82.78432314],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268110940,[[177.7,44.4],[177.69,19.69722549],[177.68,6.0649],[177.67,138.6388],[177.66,21.2475991]],[[177.79,5.6246133],[177.8,82.78432314],[177.82,44.64964886],[177.84,20.62242984],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268111104,[[177.7,44.4],[177.69,19.69722549],[177.68,6.0649],[177.67,138.6388],[177.66,21.2475991]],[[177.79,5.6246133],[177.8,95.20036648],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268111311,[[177.71,5.62714534],[177.7,44.4],[177.69,14.06944678],[177.68,6.0649],[177.67,157.28844886]],[[177.79,5.6246133],[177.8,95.20036648],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268111512,[[177.72,18.88],[177.71,5.62714534],[177.7,44.4],[177.69,14.06944678],[177.68,6.0649]],[[177.79,5.6246133],[177.8,95.20036648],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268112217,[[177.72,24.50667156],[177.7,44.4],[177.69,14.06944678],[177.68,6.0649],[177.62,14.38266798]],[[177.79,5.6246133],[177.8,95.20036648],[177.82,44.64964886],[177.84,33.03847318],[177.85,1.5716]]]
["bitfinex","SOLUSD",1747268114237,[[177.73,27.5474],[177.72,38.57374335],[177.7,181.4],[177.67,18.79181043],[177.65,38.28603389]],[[177.84,82.5],[177.87,14.05547736],[177.89,8.1684],[177.9,35.07074833],[177.92,10.0]]]
["bitfinex","SOLUSD",1747268114409,[[177.75,26.0],[177.74,6.5733],[177.73,1.5474],[177.72,38.57374335],[177.7,174.04964886]],[[177.84,82.5],[177.86,18.64964886],[177.87,14.05547736],[177.89,8.1684],[177.9,35.07074833]]]
["bitfinex","SOLUSD",1747268114608,[[177.75,26.0],[177.74,6.5733],[177.73,1.5474],[177.72,38.57374335],[177.7,174.04964886]],[[177.83,0.14216157],[177.84,94.91604334],[177.86,44.64964886],[177.87,14.05547736],[177.89,8.1684]]]
["bitfinex","SOLUSD",1747268134744,[[177.94,38.36],[177.93,1.5631],[177.91,143.4552],[177.9,26.0],[177.87,14.05477038]],[[178.0,33.07903711],[178.03,0.28432314],[178.04,18.64964886],[178.05,54.08325511],[178.09,28.07681507]]]
["bitfinex","SOLUSD",1747268155635,[[178.05,19.16],[178.04,26.0565],[178.03,27.5712],[178.01,1.12300026],[178.0,137.0]],[[178.11,14.42489807],[178.14,19.71186173],[178.16,14.1748102],[178.18,0.14216157],[178.21,6.1501]]]
["bitfinex","SOLUSD",1747268215123,[[177.92,19.74],[177.91,7.1664733],[177.9,19.72],[177.88,210.14],[177.85,137.0]],[[177.99,5.61858803],[178.0,94.83784951],[178.02,14.04371828],[178.03,26.28432314],[178.04,18.64964886]]]
["bitfinex","SOLUSD",1747268235022,[[177.89,19.74],[177.88,21.1695],[177.87,11.67554405],[177.85,236.28],[177.8,18.64964886]],[[177.94,17.95792087],[177.98,14.33136346],[178.0,120.07939837],[178.03,22.58842058],[178.16,16.85]]]
["bitfinex","SOLUSD",1747268305423,[[178.2,20.14],[178.19,46.34],[178.18,1.513],[178.17,6.3426],[178.13,385.39801522]],[[178.28,5.60915413],[178.3,12.33784951],[178.35,26.0],[178.37,82.5],[178.38,158.6]]]
["bitfinex","SOLUSD",1747268326344,[[178.13,11.63372564],[178.12,1.6403],[178.11,20.14],[178.1,67.51611151],[178.08,151.03838547]],[[178.23,25.30115332],[178.24,82.5],[178.25,14.30997748],[178.27,44.64964886],[178.3,160.2477]]]
["bitfinex","SOLUSD",1747268379612,[[178.15,23.26],[178.14,28.45356236],[178.13,1.5538],[178.12,143.2974],[178.11,40.03578725]],[[178.24,25.30083853],[178.26,14.02445865],[178.27,101.14964886],[178.28,0.28432314],[178.39,50.0]]]
["bitfinex","SOLUSD",1747268414950,[[178.19,22.5],[178.18,30.826],[178.17,26.0],[178.14,156.64746827],[178.11,18.933972]],[[178.3,5.60852495],[178.31,1.5581],[178.32,26.34029766],[178.33,82.5],[178.34,65.76222437]]]
["bitfinex","SOLUSD",1747268433044,[[178.15,0.04288351],[178.14,7.7947],[178.12,29.87393159],[178.11,24.36],[178.09,151.03765276]],[[178.19,19.70011564],[178.22,24.40296282],[178.23,0.14216157],[178.24,102.20011564],[178.25,14.16783067]]]
["bitfinex","SOLUSD",1747268492107,[[178.02,23.68],[178.01,23.32],[178.0,6.5637],[177.99,1.6009],[177.98,26.0]],[[178.08,12.34022865],[178.09,18.64964886],[178.1,0.28432314],[178.11,19.6507776],[178.18,57.37]]]
["bitfinex","SOLUSD",1747268526816,[[177.84,5.62303193],[177.83,26.0],[177.82,22.02716094],[177.81,28.11982143],[177.8,22.76]],[[177.92,0.28432314],[177.93,18.64964886],[177.94,100.46014378],[177.95,26.0],[177.98,1.502]]]
["bitfinex","SOLUSD",1747268598401,[[177.8,26.0],[177.78,13.34302743],[177.77,236.38],[177.76,21.24],[177.75,21.12]],[[177.87,5.62208354],[177.88,82.5],[177.89,12.34022865],[177.92,138.2],[177.98,38.09424599]]]
["bitfinex","SOLUSD",1747268617927,[[177.81,1.5339],[177.8,21.04],[177.79,33.06566973],[177.77,236.38],[177.75,14.06430438]],[[177.87,5.62236217],[177.88,18.64964886],[177.89,38.62455179],[177.9,82.5],[177.91,14.05204878]]]
["bitfinex","SOLUSD",1747268705408,[[177.7,33.21016022],[177.67,34.19067917],[177.66,163.6097],[177.62,57.08295534],[177.61,213.14518876]],[[177.78,24.27457854],[177.79,12.62455179],[177.81,82.5],[177.82,40.05949018],[177.87,158.54]]]
["bitfinex","SOLUSD",1747268732684,[[177.63,20.12],[177.62,5.62996933],[177.6,20.12],[177.59,26.0],[177.58,138.6479]],[[177.68,17.96841859],[177.71,33.00209571],[177.73,26.0],[177.75,6.4266],[177.8,28.1221121]]]
["bitfinex","SOLUSD",1747268792142,[[177.47,40.12],[177.46,26.0],[177.45,5.63513623],[177.44,1.5814],[177.43,219.61684566]],[[177.53,12.34022865],[177.55,0.28432314],[177.56,24.28162732],[177.57,82.5],[177.6,66.49340019]]]
["bitfinex","SOLUSD",1747268834891,[[177.59,20.02],[177.58,46.0],[177.55,14.08054069],[177.52,144.6855],[177.5,0.28432314]],[[177.65,12.34022865],[177.66,24.27837789],[177.67,0.28432314],[177.69,122.56968978],[177.7,1.6119]]]
["bitfinex","SOLUSD",1747268858319,[[177.66,26.0],[177.64,27.2035845],[177.63,19.94],[177.61,14.07507342],[177.57,44.62391847]],[[177.73,5.62651212],[177.74,0.28432314],[177.75,30.98987751],[177.76,26.0],[177.77,14.0634771]]]
["bitfinex","SOLUSD",1747268925488,[[177.74,19.86],[177.69,25.46750083],[177.67,1.5199],[177.66,9.04008785],[177.65,361.61209193]],[[177.75,12.34022865],[177.77,18.933972],[177.78,5.62498466],[177.8,40.06103517],[177.81,82.5]]]
["bitfinex","SOLUSD",1747268985131,[[177.79,19.74],[177.78,6.5944],[177.77,21.3798],[177.76,31.62550563],[177.72,151.06661318]],[[177.84,12.34022865],[177.85,0.14216157],[177.86,18.79181043],[177.87,19.6772924],[177.89,82.5]]]
["bitfinex","SOLUSD",1747269062303,[[177.82,19.62],[177.8,21.1991],[177.79,6.4995],[177.78,26.0],[177.69,10.0]],[[177.84,12.34022865],[177.85,5.62280564],[177.87,18.933972],[177.88,14.0544187],[177.9,26.0]]]
["bitfinex","SOLUSD",1747269094566,[[177.94,25.17971818],[177.93,1.5975],[177.92,19.52],[177.9,179.91867108],[177.89,6.3752]],[[177.99,12.34022865],[178.01,5.61794273],[178.02,18.933972],[178.04,26.0],[178.05,96.54144858]]]
["bitfinex","SOLUSD",1747269173062,[[177.84,19.46],[177.82,25.08358304],[177.79,33.6873],[177.77,158.572476],[177.76,210.36]],[[177.89,36.61132896],[177.9,0.28432314],[177.92,14.05166464],[177.94,82.5],[177.99,38.09248452]]]
["bitfinex","SOLUSD",1747269201500,[[177.93,19.42],[177.92,25.04039116],[177.9,26.0],[177.89,6.2545],[164.94,37.82022451]],[[177.98,17.95903089],[178.0,18.933972],[178.01,40.04432711],[178.04,82.5],[178.08,78.49361083]]]
["bitfinex","SOLUSD",1747269238151,[[177.9,19.36],[177.87,1.5033],[177.86,241.94234457],[177.85,19.34],[177.84,6.3833]],[[177.92,12.34022865],[177.93,5.62018771],[177.94,0.14216157],[177.96,32.84037982],[177.99,45.34]]]
["bitfinex","SOLUSD",1747269304903,[[177.6,19.32],[177.58,7.26161185],[177.57,19.3],[177.56,210.54],[177.55,6.4715]],[[177.65,19.79216134],[177.67,18.933972],[177.69,82.5],[177.7,26.0],[177.71,19.69506006]]]
["bitfinex","SOLUSD",1747269336646,[[177.55,19.3],[177.51,7.8356],[177.5,19.28],[177.48,245.10398777],[177.23,23.91492931]],[[177.57,18.01707],[177.58,18.933972],[177.59,14.07736922],[177.6,108.5],[177.63,19.28]]]
["bitfinex","SOLUSD",1747269402925,[[177.6,5.63063063],[177.59,38.44],[177.58,27.5516],[177.57,16.94167138],[177.55,1.1258962]],[[177.68,0.28432314],[177.69,88.1278059],[177.7,44.64964886],[177.71,1.6457],[177.72,12.38548809]]]
["bitfinex","SOLUSD",1747269456583,[[177.67,38.38],[177.66,5.62871219],[177.65,32.5973],[177.61,15.58550604],[177.59,155.64964886]],[[177.73,5.62651212],[177.74,0.28432314],[177.75,20.04964886],[177.76,14.06390639],[177.77,39.97118809]]]
["bitfinex","SOLUSD",1747269510521,[[177.88,0.02366031],[177.87,43.90201952],[177.86,163.0],[177.85,6.1399],[177.84,15.62195693]],[[177.98,5.90293197],[177.99,108.93147648],[178.0,44.64964886],[178.01,1.6187],[178.04,28.08507699]]]
["bitfinex","SOLUSD",1747269539760,[[177.93,38.2],[177.92,26.0],[177.91,6.4087],[177.9,1.5037],[177.87,151.05489428]],[[177.99,0.28432314],[178.0,12.38548809],[178.01,18.79181043],[178.02,5.61734636],[178.04,116.3]]]
["bitfinex","SOLUSD",1747269599763,[[177.94,19.06],[177.93,19.06],[177.91,31.62074295],[177.9,1.5037],[177.89,6.3729]],[[177.98,5.61860883],[177.99,0.28432314],[178.0,12.38548809],[178.01,101.14964886],[178.02,14.04336591]]]
["bitfinex","SOLUSD",1747269651112,[[177.83,43.74330303],[177.81,15.69373603],[177.8,26.0],[177.79,143.6303],[177.78,3.88855968]],[[177.91,5.62110854],[177.92,82.78432314],[177.93,46.20724886],[177.94,26.4354134],[177.97,6.1313]]]
["bitfinex","SOLUSD",1747269689482,[[177.85,19.04],[177.84,19.06],[177.83,5.62334814],[177.82,26.0],[177.81,6.0623]],[[177.91,5.62082239],[177.92,31.31946009],[177.93,26.0],[177.94,82.5],[177.99,157.26]]]
["bitfinex","SOLUSD",1747269809286,[[178.02,11.91143943],[178.01,44.96],[178.0,1.5324],[177.98,33.00616075],[177.96,18.64964886]],[[178.11,5.61450788],[178.12,14.03606881],[178.15,33.74],[178.16,20.3608844],[178.17,34.20853759]]]
["bitfinex","SOLUSD",1747269818806,[[178.07,26.0],[178.06,26.11666662],[178.05,18.94],[178.04,26.0],[178.02,19.7725605]],[[178.19,18.64964886],[178.21,6.0673],[178.23,33.74],[178.24,12.38548809],[178.27,44.91878947]]]
["bitfinex","SOLUSD",1747269912529,[[178.02,32.1688],[178.01,1.5896],[178.0,5.61791529],[177.95,35.48300547],[164.69,5.0]],[[178.09,17.94213833],[178.1,0.28432314],[178.12,32.68575858],[178.14,82.5],[178.16,66.39166089]]]
["bitfinex","SOLUSD",1747269940627,[[177.88,0.02366031],[177.85,18.86],[177.84,26.0],[177.83,18.84],[177.82,6.0729]],[[177.89,12.32699992],[177.92,0.28432314],[177.93,5.62018771],[177.94,18.64964886],[177.96,14.04858778]]]
["bitfinex","SOLUSD",1747270026992,[[177.88,0.02366031],[177.84,24.44297981],[177.82,1.5841],[177.81,32.3073],[177.79,19.02]],[[177.93,18.933972],[177.94,108.5],[177.95,14.04899441],[178.07,8.71994202],[178.09,305.85596057]]]
["bitfinex","SOLUSD",1747270065237,[[177.88,0.02366031],[177.81,7.26980597],[177.8,6.5754],[177.79,45.0],[177.78,18.86]],[[177.91,5.62081951],[177.92,56.97664878],[177.93,152.25094747],[177.95,40.34874656],[177.97,47.09547416]]]
["bitfinex","SOLUSD",1747270130092,[[177.99,26.0],[177.98,5.61860883],[177.97,8.1385],[177.95,51.68839548],[177.94,155.64964886]],[[178.07,5.61576907],[178.09,19.76394654],[178.1,0.28432314],[178.11,58.68618601],[178.13,28.06952788]]]
["bitfinex","SOLUSD",1747270172454,[[177.8,20.4508],[177.79,12.18120761],[177.78,18.8],[177.76,26.0],[177.75,14.06431708]],[[177.87,5.90640668],[177.88,32.98883178],[177.89,82.5],[177.9,1.6189],[177.97,16.5995]]]
["bitfinex","SOLUSD",1747270203178,[[177.83,7.19719279],[177.82,6.3016],[177.81,37.6],[177.79,40.06118541],[177.75,57.06276224]],[[177.89,5.62153388],[177.9,12.33133777],[177.91,82.5],[177.92,0.28432314],[177.93,58.70055917]]]
["bitfinex","SOLUSD",1747270280862,[[177.92,18.72],[177.89,235.3583],[177.88,1.529],[177.87,31.62203647],[177.85,151.05643697]],[[177.95,12.33133777],[177.98,0.28432314],[177.99,64.3139231],[178.0,94.83133777],[178.01,0.28432314]]]
["bitfinex","SOLUSD",1747270334824,[[177.92,18.68],[177.91,8.2104],[177.9,50.30100542],[177.86,169.70525247],[177.84,3.07852789]],[[177.98,12.33133777],[178.0,0.28432314],[178.01,19.66181674],[178.02,127.14964886],[178.05,28.08310668]]]
["bitfinex","SOLUSD",1747270443731,[[178.0,18.6],[177.96,50.19920838],[177.95,4.42876756],[177.94,8.1198],[177.92,155.64964886]],[[178.04,17.977862],[178.05,0.28432314],[178.06,18.64964886],[178.07,14.03942269],[178.08,94.86114666]]]
["bitfinex","SOLUSD",1747270460460,[[178.0,1.6297],[177.97,18.56],[177.96,26.0],[177.95,161.1994809],[177.94,6.4823]],[[178.05,0.28432314],[178.06,31.01079552],[178.07,19.65519176],[178.08,108.5],[178.14,154.6033]]]
["bitfinex","SOLUSD",1747270599941,[[177.82,39.75736844],[177.81,24.8234],[177.8,137.0],[177.78,18.64964886]],[[177.93,17.97905641],[177.94,82.5],[177.95,0.28432314],[177.96,44.64964886]]]
["bitfinex","SOLUSD",1747270627756,[[177.69,1.5302],[177.67,36.88],[177.66,26.0],[177.65,6.5192],[177.63,14.07365102]],[[177.75,5.62587904],[177.78,108.78432314],[177.79,45.07862264],[177.84,58.92355265],[177.87,80.50167778]]]
["bitfinex","SOLUSD",1747270700207,[[177.74,6.347],[177.73,18.42],[177.72,18.4],[177.71,5.62708655],[177.7,26.0]],[[177.8,5.62429696],[177.81,0.28432314],[177.82,32.7088098],[177.83,94.88505267],[177.84,26.0]]]
["bitfinex","SOLUSD",1747270761396,[[177.74,18.38],[177.73,6.5293],[177.72,7.27581016],[177.71,163.0],[177.7,18.38]],[[177.81,5.62420701],[177.84,18.933972],[177.85,82.5],[177.86,26.44139933],[177.87,18.38]]]
["bitfinex","SOLUSD",1747270798390,[[177.6,5.63063063],[177.59,26.0],[177.58,6.2059],[177.52,238.7446179],[177.39,16.87]],[[177.67,5.62841222],[177.68,0.28432314],[177.7,57.03470153],[177.71,82.5],[177.72,49.32124253]]]
["bitfinex","SOLUSD",1747270878887,[[177.4,18.44],[177.38,19.9337],[177.37,32.0568],[177.34,5.63888575],[177.33,172.534847]],[[177.47,12.52721424],[177.48,18.79181043],[177.49,19.71942081],[177.51,59.83],[177.52,94.88505267]]]
["bitfinex","SOLUSD",1747270929436,[[177.38,7.7739],[177.37,31.637932],[177.36,18.58],[177.35,18.54],[177.34,14.0968374]],[[177.48,0.28432314],[177.49,44.15624362],[177.5,58.66485264],[177.53,84.1321],[177.54,6.0521]]]
["bitfinex","SOLUSD",1747270972106,[[177.36,18.56],[177.35,18.54],[177.34,5.63874011],[177.33,210.92],[177.32,33.9452]],[[177.43,20.14527173],[177.44,19.72497745],[177.45,82.5],[177.46,44.64964886],[177.49,53.35205535]]]
["bitfinex","SOLUSD",1747270994909,[[177.44,1.6663],[177.41,18.56],[177.4,18.58],[177.39,11.99723648],[177.38,26.0]],[[177.48,0.28432314],[177.49,25.49701611],[177.5,18.64964886],[177.51,96.58399612],[177.52,26.0]]]
["bitfinex","SOLUSD",1747271043975,[[177.59,12.18963758],[177.58,38.7232],[177.57,163.0],[177.56,210.66],[177.55,14.07989869]],[[177.68,5.62809545],[177.69,18.64964886],[177.7,12.6922322],[177.71,14.06814742],[177.72,26.0]]]
["bitfinex","SOLUSD",1747271099941,[[177.72,24.32678263],[177.71,26.0],[177.7,18.64],[177.69,142.91315513],[177.68,6.4891]],[[177.8,5.62429696],[177.81,18.79181043],[177.82,12.55007063],[177.83,14.0587684],[177.84,127.16]]]
["bitfinex","SOLUSD",1747271132672,[[177.75,24.7118],[177.74,46.305],[177.68,347.5],[177.67,18.933972],[177.66,14.07169719]],[[177.81,12.40790906],[177.82,18.79181043],[177.83,19.68171849],[177.85,0.14216157],[177.86,82.5]]]
["bitfinex","SOLUSD",1747271189427,[[177.78,18.7],[177.77,162.0461],[177.76,27.5913],[177.7,18.933972],[177.68,241.39559234]],[[177.86,0.28432314],[177.87,18.64964886],[177.88,19.67618618],[177.91,142.26],[177.92,13.91720906]]]
["bitfinex","SOLUSD",1747271247081,[[177.51,18.54],[177.48,26.0],[177.47,25.0753],[177.45,212.2724],[177.43,158.70321639]],[[177.57,82.5],[177.58,0.14216157],[177.59,18.79181043],[177.6,30.92790906],[177.62,46.25877326]]]
["bitfinex","SOLUSD",1747271345594,[[177.5,216.808],[177.49,46.0319],[177.48,18.48],[177.46,5.63477391],[177.42,16.94080659]],[[177.56,36.97378013],[177.58,14.07816195],[177.6,12.40790906],[177.61,26.0],[177.62,28.15126891]]]
["bitfinex","SOLUSD",1747271407071,[[177.31,18.48],[177.29,1.6193],[177.27,56.47934649],[177.25,137.0],[177.14,235.38]],[[177.37,19.73276201],[177.38,31.34188106],[177.4,82.5],[177.41,26.0],[179.03,845.53905455]]]
["bitfinex","SOLUSD",1747271455540,[[177.05,26.0],[177.04,45.3151],[177.03,5.64872587],[177.01,137.0],[176.99,18.933972]],[[177.13,18.64964886],[177.14,32.16629225],[177.15,82.78432314],[177.17,1.5563],[177.23,38.21322098]]]
["bitfinex","SOLUSD",1747271478869,[[176.77,5.6570685],[176.76,8.0385],[176.73,57.99129491],[176.72,17.63848733],[176.71,19.68]],[[176.94,26.28432314],[176.95,39.38],[176.96,8.1819],[176.98,48.02802576]]]
["bitfinex","SOLUSD",1747271518805,[[176.69,6.13],[176.68,20.28],[176.67,27.74246456],[176.64,26.0],[176.62,28.5923732]],[[176.81,24.30543755],[176.82,52.8313493],[176.83,1.5288],[176.87,103.04],[176.89,35.1542395]]]
["bitfinex","SOLUSD",1747271579351,[[176.94,15.12601307],[176.93,15.95987241],[176.92,71.43226096],[176.91,1.552],[176.89,0.28432314]],[[177.05,18.64964886],[177.06,19.76731051],[177.07,38.40790906],[177.08,38.40964886],[177.09,1.92682314]]]
["bitfinex","SOLUSD",1747271608994,[[176.97,31.491058],[176.96,21.1805],[176.95,26.28432314],[176.92,162.072338],[176.87,28.84971555]],[[177.05,5.64812199],[177.07,82.5],[177.08,14.11817893],[177.1,64.75881293],[177.11,0.14216157]]]
["bitfinex","SOLUSD",1747271656410,[[177.11,19.06],[177.1,7.9416],[177.08,31.64710374],[177.07,19.78],[177.04,31.94537261]],[[177.18,19.75409286],[177.19,18.64964886],[177.2,26.28432314],[177.21,46.36205427],[201.0,1.0]]]
["bitfinex","SOLUSD",1747271712702,[[177.11,1.0],[177.06,5.64761108],[177.05,26.0],[177.03,26.0],[177.02,39.14]],[[177.14,0.14216157],[177.15,84.161],[177.16,14.11153759],[177.18,157.68],[177.25,38.2102076]]]
["bitfinex","SOLUSD",1747271784451,[[177.21,39.1],[177.2,26.0],[177.19,18.933972],[177.18,6.4212447],[177.17,9.21290278]],[[177.36,19.93587706],[177.37,18.93631701],[177.39,6.2863],[177.41,82.5],[177.43,29.41876524]]]
["bitfinex","SOLUSD",1747271804878,[[177.26,19.14],[177.23,36.38133609],[177.22,26.0],[177.21,5.64294612],[177.2,10.98085821]],[[177.3,5.74339537],[177.31,0.11229781],[177.32,1.7515635],[177.33,34.15385125],[177.34,19.03606695]]]
["bitfinex","SOLUSD",1747271907686,[[177.5,31.63368943],[177.48,137.0],[177.47,71.75653678],[177.45,4.47614112],[177.43,1.84012314]],[[177.58,5.63126478],[177.61,40.07584207],[177.63,101.14964886],[177.72,28.13571291],[177.77,238.88957334]]]
["bitfinex","SOLUSD",1747271952155,[[177.56,64.06],[177.55,5.63214062],[177.52,4.00602762],[177.45,34.45837121]],[[177.57,0.12106719],[177.58,0.12041521],[177.59,0.1025517],[177.6,0.10209339],[177.61,5.73317609]]]
["bitfinex","SOLUSD",1747272033451,[[177.33,24.86077508],[177.32,5.63952176],[177.31,44.96],[177.29,15.22839396],[177.28,155.96]],[[177.34,0.12365061],[177.35,0.11102498],[177.36,0.11073808],[177.37,0.40652016],[177.39,0.10639026]]]
["bitfinex","SOLUSD",1747272072315,[[177.35,12.43038754],[177.31,18.96],[177.29,26.0],[177.28,31.37038754],[177.26,138.5727]],[[177.36,0.1230797],[177.37,0.11704026],[177.38,0.10517991],[177.39,0.11572077],[177.4,1.64897568]]]
["bitfinex","SOLUSD",1747272104561,[[177.29,12.43038754],[177.28,12.43038754],[177.24,24.56200386],[177.23,44.94],[164.12,43.16120388]],[[177.3,0.40627009],[177.31,5.75953867],[177.32,0.1088507],[177.33,0.11098745],[177.34,0.11158002]]]
["bitfinex","SOLUSD",1747272184456,[[176.93,44.9],[176.91,10.22649261],[176.9,156.02],[176.89,2.86935758],[176.86,32.78469892]],[[176.96,0.24557528],[176.97,5.90929413],[176.98,0.11369231],[176.99,0.12158072],[177.0,0.10950028]]]
["bitfinex","SOLUSD",1747272224584,[[176.74,38.22],[176.73,5.65833698],[176.72,220.31924366],[176.7,31.78623679],[163.71,45.83169356]],[[176.81,0.28432314],[176.83,24.30490709],[176.84,6.4524],[176.85,12.43556205],[176.87,14.13486383]]]
["bitfinex","SOLUSD",1747272284385,[[176.92,18.92],[176.91,26.0],[176.89,18.92],[176.88,5.65347522],[176.86,18.64964886]],[[176.99,32.49527883],[177.0,1.6196],[177.01,88.8906],[177.03,44.64964886],[177.04,31.35556205]]]
["bitfinex","SOLUSD",1747272316610,[[176.64,163.0],[176.62,5.66174515],[176.61,37.58964886],[176.6,18.94],[176.59,14.15689715]],[[176.69,5.77134696],[176.7,0.11834981],[176.71,1.83647304],[176.72,0.25906096],[176.73,6.58883115]]]
["bitfinex","SOLUSD",1747272348144,[[176.68,44.94],[176.65,5.66059644],[176.63,18.64964886],[176.62,152.7572694],[176.61,211.82]],[[176.73,5.99758293],[176.74,0.11364869],[176.75,0.11225069],[176.76,20.13485382],[176.77,82.61691939]]]
["bitfinex","SOLUSD",1747272429058,[[176.67,37.84],[176.66,26.0],[176.65,18.64964886],[176.64,151.15265647],[175.82,0.17656351]],[[176.71,0.11913921],[176.72,0.10540829],[176.73,0.10281291],[176.74,0.40559589],[176.75,0.1152025]]]
["bitfinex","SOLUSD",1747272468025,[[176.8,37.76],[176.79,26.0],[176.76,180.06475426],[176.74,12.96425709],[176.73,17.837]],[[176.86,7.25604522],[176.87,0.28432314],[176.89,6.0477],[176.9,96.63267214],[176.91,12.51792521]]]
["bitfinex","SOLUSD",1747272535166,[[176.51,31.66533186],[176.5,18.82],[176.48,151.16591115],[176.47,18.82],[176.45,7.8703]],[[176.53,0.11375916],[176.54,0.11507823],[176.55,0.12437373],[176.56,0.10744855],[176.57,0.11803526]]]
["bitfinex","SOLUSD",1747272597803,[[176.65,26.0],[176.62,18.76],[176.61,5.66211721],[176.6,18.76],[176.58,169.80711076]],[[176.66,0.10386075],[176.67,0.39649339],[176.68,5.77747612],[176.69,0.39255831],[176.7,0.11400542]]]
["bitfinex","SOLUSD",1747272658888,[[176.56,16.97189086],[176.51,44.72],[176.5,18.72],[176.47,143.4573],[176.46,1.6619]],[[176.57,0.28432314],[176.58,5.66315551],[176.59,12.51792521],[176.6,20.18698979],[176.61,101.14964886]]]
["bitfinex","SOLUSD",1747272698257,[[176.31,26.0],[176.28,18.64964886],[176.27,39.89574114],[176.25,232.46],[176.24,28.37036678]],[[176.39,83.12103097],[176.4,1.75683758],[176.41,20.22367436],[176.43,0.12168989],[176.44,162.48944839]]]
["bitfinex","SOLUSD",1747272728428,[[176.23,20.4],[176.22,26.0],[176.21,20.36],[176.2,137.0],[176.18,18.64964886]],[[176.32,0.28432314],[176.33,49.62347385],[176.35,0.5],[176.36,36.18952462],[176.37,44.64964886]]]
["bitfinex","SOLUSD",1747272747514,[[176.03,35.04773],[176.02,26.0],[176.01,20.64],[176.0,32.8540803],[175.98,143.6115]],[[176.11,1.5194],[176.12,30.02906251],[176.15,5.67697984],[176.16,30.24473937],[176.17,135.27]]]
["bitfinex","SOLUSD",1747272791623,[[176.19,187.89884886],[176.18,1.5774],[176.16,40.52828344],[176.15,33.96204111],[174.7,0.99]],[[176.26,0.11671734],[176.29,1.5527],[176.32,5.67160406],[176.34,6.0069],[176.35,20.17062413]]]
["bitfinex","SOLUSD",1747272841522,[[176.5,46.1],[176.49,142.66603114],[176.47,18.64964886],[176.46,246.84694347],[176.44,25.78946801]],[[176.53,0.10381782],[176.54,0.11646182],[176.55,0.11002919],[176.56,0.10664377],[176.57,1.6604]]]
["bitfinex","SOLUSD",1747272869327,[[176.47,26.0],[176.46,231.8],[176.45,19.66],[176.44,14.25718221],[176.43,18.64964886]],[[176.53,0.28432314],[176.54,19.82553528],[176.56,1.5494],[176.57,19.1580851],[176.58,82.61270373]]]
["bitfinex","SOLUSD",1747272920186,[[176.37,19.48],[176.36,49.85016998],[176.35,20.26981145],[176.34,5.67083605],[176.33,143.0676]],[[176.43,0.28432314],[176.44,7.36056733],[176.45,0.11099802],[176.46,18.69720894],[176.47,0.11567342]]]
["bitfinex","SOLUSD",1747272967657,[[176.1,24.53511495],[176.08,19.22],[176.07,14.19887266],[176.04,18.64964886],[175.99,137.0]],[[176.2,39.08615781],[176.21,5.67504681],[176.22,14.18681323],[176.23,19.22],[176.24,56.15218581]]]
["bitfinex","SOLUSD",1747273025780,[[175.89,21.1],[175.86,31.68626032],[175.85,214.353],[175.84,21.08],[175.77,28.44559179]],[[175.96,40.16166332],[175.97,0.12200634],[175.98,6.47197148],[175.99,0.12142469],[176.0,41.23218581]]]
["bitfinex","SOLUSD",1747273064024,[[175.73,26.0],[175.7,28.21124702],[175.69,18.64964886],[175.67,10.47502798],[175.66,166.70976338]],[[175.83,19.90559061],[175.86,0.28432314],[175.87,50.61495528],[175.88,36.10339636],[175.9,0.12111246]]]
["bitfinex","SOLUSD",1747273102458,[[175.5,2.5],[175.48,8.88688896],[175.43,31.70011485],[175.42,1.6626],[175.41,25.04]],[[175.54,20.15218581],[175.56,0.28432314],[175.57,6.4896],[175.58,26.0],[175.6,20.15218581]]]
["bitfinex","SOLUSD",1747273123193,[[175.51,26.0],[175.5,159.44300412],[175.48,27.53653782],[175.47,27.5731],[175.46,6.0383]],[[175.54,0.10749136],[175.55,0.12494339],[175.56,0.10913731],[175.57,0.1096944],[175.58,0.11573357]]]
["bitfinex","SOLUSD",1747273160535,[[175.69,56.89184358],[175.68,1.6066],[175.67,24.48],[175.65,157.67635131],[175.64,18.64964886]],[[175.76,5.68966602],[175.79,6.1219],[175.8,20.74818581],[175.81,14.220228],[175.83,28.80509779]]]
["bitfinex","SOLUSD",1747273209694,[[175.69,23.64],[175.66,26.0],[175.64,7.1947023],[175.62,38.01498721],[175.61,24.98904886]],[[175.7,0.11394218],[175.71,0.10715693],[175.72,5.91123912],[175.73,0.22972801],[175.74,20.26003288]]]
["bitfinex","SOLUSD",1747273230413,[[175.65,18.64964886],[175.64,27.1382853],[175.63,1.5564],[175.61,30.1186],[175.59,24.44432314]],[[175.67,0.10325676],[175.68,0.10291264],[175.69,0.120825],[175.78,20.15218581],[175.81,48.0]]]
["bitfinex","SOLUSD",1747273304812,[[175.75,49.86],[175.74,5.69016834],[175.71,42.90714886],[175.7,137.0],[175.69,20.82115737]],[[175.78,0.1069796],[175.79,0.11038331],[175.8,0.10934909],[175.81,6.09211621],[175.82,0.11448003]]]
["bitfinex","SOLUSD",1747273345976,[[175.6,36.20411206],[175.59,23.8319],[175.58,22.04],[175.56,368.54964886],[175.52,10.28432314]],[[175.69,6.59654628],[175.7,95.26421111],[175.71,0.10635798],[175.72,0.11599458],[175.73,0.40233687]]]
["bitfinex","SOLUSD",1747273396286,[[175.38,5.70190443],[175.37,26.0],[175.35,41.02254874],[175.34,1.13996822],[175.33,137.0]],[[175.39,0.11586289],[175.4,0.12134915],[175.42,0.10703075],[175.45,0.11903701],[175.49,96.74625639]]]
["bitfinex","SOLUSD",1747273421839,[[175.49,7.31402601],[175.48,48.22],[175.46,14.24788469],[175.45,177.66964886],[175.44,10.76826045]],[[175.52,0.11835277],[175.57,5.69577478],[175.59,82.5],[175.6,20.4076399],[175.62,12.69779733]]]
["bitfinex","SOLUSD",1747273460535,[[175.52,5.69735642],[175.51,26.0],[175.48,18.64964886],[175.47,173.0068777],[175.45,1.73776157]],[[175.59,12.26758842],[175.61,82.5],[175.62,26.93342859],[175.63,21.72432314],[175.65,26.0]]]
["bitfinex","SOLUSD",1747273523726,[[175.47,26.0],[175.46,138.5839],[175.44,42.4],[175.42,18.64964886],[175.39,38.79094279]],[[175.52,0.1248963],[175.53,0.10360698],[175.56,14.24071472],[175.58,12.69779733],[175.59,88.8294]]]
["bitfinex","SOLUSD",1747273545248,[[175.29,26.90472725],[175.28,31.86935177],[175.25,15.8403232],[175.24,18.64964886],[175.22,157.7002037]],[[175.37,5.70222957],[175.38,12.69779733],[175.39,82.5],[175.4,0.28432314],[175.41,14.25232312]]]
["bitfinex","SOLUSD",1747273606155,[[174.63,29.74632342],[174.61,40.31711872],[174.6,20.22314886],[174.58,30.9704],[174.56,224.50432314]],[[174.75,5.72246065],[174.77,0.11734339],[174.78,142.0857393],[174.79,29.35472147],[174.83,380.92964886]]]
["bitfinex","SOLUSD",1747273620679,[[174.71,31.2807069],[174.7,44.64964886],[174.69,20.42109932],[174.66,24.56432314],[174.65,28.62736741]],[[174.74,0.11627704],[174.8,5.72089495],[174.85,17.26485383],[174.86,20.43756352],[174.87,31.56015584]]]
["bitfinex","SOLUSD",1747273688919,[[174.94,1.5978],[174.92,29.0451],[174.91,67.50964886],[174.9,5.71723254],[174.89,213.98]],[[175.03,32.78851604],[175.07,0.14216157],[175.08,26.14216157],[175.09,28.55674224],[175.16,56.98934732]]]
["bitfinex","SOLUSD",1747273714412,[[174.84,67.52964886],[174.82,6.2873],[174.81,6.86382959],[174.79,138.6111],[174.78,29.40199878]],[[174.87,0.12215874],[174.88,0.11256484],[174.89,0.11886799],[174.94,14.2908621],[174.97,82.5]]]
["bitfinex","SOLUSD",1747273790135,[[175.11,18.64964886],[175.1,7.33273689],[175.09,47.68],[175.07,141.49206554],[175.05,21.14747698]],[[175.12,0.10778146],[175.13,0.10664122],[175.14,0.1101363],[175.15,0.1205449],[175.16,0.11473575]]]
["bitfinex","SOLUSD",1747273818966,[[174.89,187.36742641],[174.88,4.79336062],[174.86,1.6218],[174.85,52.48035329],[174.84,10.0]],[[175.03,19.99707359],[175.04,95.89148828],[175.05,3.19878225],[175.06,22.05414016],[175.1,52.89432966]]]
["bitfinex","SOLUSD",1747273847733,[[174.72,24.37286887],[174.71,26.0],[174.7,1.6516],[174.69,43.32],[174.67,0.28432314]],[[174.79,0.12355169],[174.8,5.82590283],[174.81,82.61677697],[174.82,14.4088521],[174.83,0.1078934]]]
["bitfinex","SOLUSD",1747273907906,[[174.73,49.0912],[174.72,18.64964886],[174.71,5.72376096],[174.7,158.52],[174.67,14.59657932]],[[174.82,20.45854084],[174.84,20.01830244],[174.86,85.47962511],[174.87,28.59390127],[174.88,46.74286398]]]
["bitfinex","SOLUSD",1747273927438,[[174.5,126.0],[174.48,57.03103782],[174.45,21.56],[174.44,12.34181751],[174.4,242.96834132]],[[174.58,34.77862332],[174.6,5.72737686],[174.61,82.64216157],[174.62,0.14216157],[174.64,158.65854084]]]
["bitfinex","SOLUSD",1747273972766,[[174.5,100.0],[174.48,8.88688896],[174.44,0.77735857],[174.42,50.38288527],[174.33,38.6799773]],[[174.51,5.83682424],[174.52,0.1206012],[174.53,0.12458925],[174.54,15.31089317],[174.55,3.19395597]]]
["bitfinex","SOLUSD",1747274005815,[[174.38,8.0814],[174.37,18.64964886],[174.35,184.40432314],[174.31,5.73689189],[174.25,38.69286241]],[[174.45,14.33075379],[174.46,54.8503785],[174.49,85.47424192],[174.5,52.0941818],[174.6,28.52556369]]]
["bitfinex","SOLUSD",1747274062976,[[174.35,0.28432314],[174.34,44.64964886],[174.33,7.28023061],[174.31,137.0],[174.3,6.1507]],[[174.44,14.33169231],[174.45,5.73230151],[174.46,20.45854084],[174.47,82.5],[174.48,58.89657955]]]
["bitfinex","SOLUSD",1747274117266,[[174.35,18.64964886],[174.34,6.4823],[174.32,27.89732314],[174.3,142.73715692],[174.24,28.69447118]],[[174.44,40.52275728],[174.45,82.5],[174.46,28.65986472],[174.47,28.18],[174.48,23.53614084]]]
["bitfinex","SOLUSD",1747274164928,[[174.34,1.6164],[174.33,33.2399],[174.32,44.64964886],[174.27,25.96],[174.26,142.73849835]],[[174.4,20.06880733],[174.41,12.84286484],[174.45,28.66150759],[174.47,82.5],[174.48,67.49959526]]]
["bitfinex","SOLUSD",1747274186426,[[174.12,18.64964886],[174.11,8.93729035],[174.1,0.28432314],[174.09,57.56945873],[174.0,133.10438348]],[[174.19,14.35247793],[174.21,18.58306345],[174.24,26.22],[174.25,26.0],[174.29,4.57518956]]]
["bitfinex","SOLUSD",1747274226581,[[174.32,25.14674886],[174.31,1.6111],[174.29,32.02183074],[174.28,161.6],[171.0,3.1]],[[174.4,20.06880733],[174.41,95.34286484],[174.43,24.5],[174.45,54.66314596],[174.46,25.06]]]
["bitfinex","SOLUSD",1747274270080,[[174.5,6.6237],[174.49,18.64964886],[174.48,1.5779],[174.47,49.26],[174.46,0.14216157]],[[174.56,20.05041245],[174.57,12.83310105],[174.58,28.64016496],[174.59,82.5],[174.61,54.05418306]]]
["bitfinex","SOLUSD",1747274295192,[[174.6,18.64964886],[174.59,26.0],[174.58,0.28432314],[174.57,1.5126],[174.55,12.1606479]],[[174.64,14.31516262],[174.66,5.72540936],[174.67,82.5],[174.68,41.45715374],[174.69,52.09254786]]]
["bitfinex","SOLUSD",1747274371459,[[174.61,18.64964886],[174.6,7.9963],[174.59,0.14216157],[174.58,26.0],[174.56,0.28432314]],[[174.66,5.72540936],[174.67,82.5],[174.69,37.23158917],[174.7,12.83310105],[174.72,26.0]]]
["bitfinex","SOLUSD",1747274402007,[[174.44,1.6617],[174.43,6.4884],[174.4,34.93729035],[174.36,87.18438932],[174.32,10.0]],[[174.48,32.89270673],[174.53,60.4],[174.54,0.14216157],[174.55,0.14216157],[174.56,30.05310105]]]
["bitfinex","SOLUSD",1747274456718,[[174.53,6.2102],[174.5,1.6028],[174.46,22.64],[174.45,22.6],[174.44,214.58]],[[174.56,20.53144829],[174.61,48.88432314],[174.64,125.67144829],[174.65,166.84964886],[174.68,52.98278102]]]
["bitfinex","SOLUSD",1747274474513,[[174.35,1.5224],[174.32,18.64964886],[174.31,32.2813],[174.28,214.46],[174.24,34.24]],[[174.42,56.39109461],[174.45,77.38607048],[174.46,0.28432314],[174.47,24.34],[174.49,10.0]]]
["bitfinex","SOLUSD",1747274504792,[[174.91,18.64964886],[174.9,26.0],[174.88,6.67972314],[174.86,7.29896342],[174.83,10.0]],[[175.03,100.70963491],[175.04,24.04432314],[175.06,2.9181791],[175.08,191.23964886],[175.09,306.78]]]
["bitfinex","SOLUSD",1747274544860,[[174.96,0.28432314],[174.95,44.64964886],[174.94,6.4346],[174.93,10.34161616],[174.92,24.7438]],[[175.03,19.99689265],[175.06,43.11788085],[175.08,26.0],[175.09,242.83690354],[175.11,23.30216157]]]
["bitfinex","SOLUSD",1747274565569,[[174.93,1.5376],[174.9,18.64964886],[174.87,22.64],[174.84,5.71947395],[174.82,223.9]],[[174.97,20.43788085],[174.99,22.64],[175.01,48.56865321],[175.02,26.0],[175.03,22.64]]]
["bitfinex","SOLUSD",1747274596191,[[174.75,44.64964886],[174.74,1.5955],[174.73,5.86520824],[174.72,29.42236157],[174.69,24.31055361]],[[174.81,5.72049653],[174.82,82.5],[174.84,14.29907907],[174.85,49.03475366],[174.87,48.66]]]
["bitfinex","SOLUSD",1747274642823,[[175.21,22.58],[175.19,1.6179],[175.18,18.64964886],[175.15,26.14216157],[175.14,0.14216157]],[[175.25,14.26592426],[175.26,26.14368936],[175.27,82.5],[175.29,77.06415996],[175.34,12.84352548]]]
["bitfinex","SOLUSD",1747274714306,[[175.2,18.64964886],[175.19,48.70432314],[175.18,1.6202],[175.17,6.1863],[175.13,30.15614671]],[[175.28,19.96805111],[175.29,20.34819592],[175.3,82.5],[175.32,76.84075491],[175.33,138.2]]]
["bitfinex","SOLUSD",1747274750165,[[175.07,1.5103],[175.04,6.0716],[175.03,18.79181043],[175.02,213.88216157],[175.01,27.93390865]],[[175.13,40.40074767],[175.15,82.5],[175.16,26.0],[175.17,28.5437004],[175.19,22.36216157]]]
["bitfinex","SOLUSD",1747274800423,[[175.14,18.64964886],[175.13,26.14216157],[175.11,0.14216157],[175.1,5.71088177],[175.09,23.6501]],[[175.21,5.70743679],[175.22,22.02],[175.23,20.4155938],[175.24,28.97469729],[175.25,22.12]]]
["bitfinex","SOLUSD",1747274824896,[[175.22,0.14216157],[175.21,18.79181043],[175.2,31.70773484],[175.19,1.5432],[175.17,159.0]],[[175.29,14.26207998],[175.3,5.70450656],[175.31,42.3355938],[175.32,28.52027902],[175.33,50.97320122]]]
["bitfinex","SOLUSD",1747274854388,[[175.22,18.64964886],[175.21,27.5806],[175.19,0.28432314],[175.18,6.1475],[175.17,5.70866014]],[[175.28,19.96805111],[175.31,111.02121235],[175.33,21.82],[175.42,242.04414236],[175.43,50.0]]]
["bitfinex","SOLUSD",1747274917307,[[175.21,18.64964886],[175.2,26.0],[175.18,0.14216157],[175.16,5.85122605],[175.15,137.0]],[[175.25,5.70613409],[175.29,12.73332591],[175.3,21.62],[175.31,90.6639],[175.32,50.21990451]]]
["bitfinex","SOLUSD",1747274941427,[[175.32,18.64964886],[175.31,26.0],[175.29,0.28432314],[175.27,27.26540266],[175.26,158.54]],[[175.38,32.68999143],[175.39,82.5],[175.41,71.58560024],[175.43,32.0443],[175.44,15.5264209]]]
["bitfinex","SOLUSD",1747275024050,[[175.32,10.12337016],[175.31,6.3696],[175.3,44.64964886],[175.29,21.62432314],[175.22,15.43049554]],[[175.37,12.73332591],[175.38,19.95666552],[175.41,82.5],[175.43,75.76236085],[175.44,12.73332591]]]
["bitfinex","SOLUSD",1747275036564,[[175.45,26.0],[175.44,20.24394886],[175.43,48.4903],[175.41,9.19989029],[175.35,10.0]],[[175.52,12.73332591],[175.53,19.93961145],[175.56,28.48158195],[175.57,34.6617142],[175.58,0.28432314]]]
["bitfinex","SOLUSD",1747275106187,[[175.28,44.64964886],[175.27,8.1218],[175.26,0.28432314],[175.24,26.7463756],[175.23,21.08]],[[175.35,14.25719988],[175.36,5.70255474],[175.37,28.51114785],[175.38,82.5],[175.46,10.0]]]
["bitfinex","SOLUSD",1747275137827,[[175.31,26.28432314],[175.3,18.64964886],[175.29,1.5243],[175.28,26.70508375],[175.27,143.0556]],[[175.39,20.34015304],[175.41,19.95325237],[175.42,103.44],[175.44,76.48993943],[175.59,8.6617142]]]
["bitfinex","SOLUSD",1747275203229,[[175.22,1.6394],[175.19,18.64964886],[175.18,20.84],[175.17,6.62206157],[175.15,163.48932632]],[[175.27,12.72848616],[175.3,130.98830576],[175.33,46.92216157],[175.35,10.14216157],[175.36,70.49895781]]]
["bitfinex","SOLUSD",1747275226673,[[175.39,18.64964886],[175.38,1.5528],[175.37,26.28432314],[175.34,20.78]],[[175.46,14.24826171],[175.47,5.69897988],[175.48,20.72],[175.49,82.5],[175.5,28.49002849]]]
["bitfinex","SOLUSD",1747275263505,[[175.38,1.5178],[175.37,44.64964886],[175.35,6.5494],[175.34,8.50856817],[175.33,157.6]],[[175.42,19.95211492],[175.43,20.32896987],[175.45,28.49852864],[175.48,82.5],[175.5,31.45287755]]]
["bitfinex","SOLUSD",1747275336305,[[174.96,18.64964886],[174.95,26.0],[174.94,42.31008112],[174.93,0.28432314],[174.91,151.29260943]],[[175.04,32.70777431],[175.05,82.5],[175.06,26.0],[175.11,20.27824886],[175.13,192.45759282]]]
["bitfinex","SOLUSD",1747275356019,[[174.81,18.64964886],[174.8,26.0],[174.79,5.86326383],[174.78,0.14216157],[174.77,6.116]],[[174.87,5.71853376],[174.9,20.46996899],[174.91,34.69354489],[174.93,60.22],[174.94,21.9055]]]
["bitfinex","SOLUSD",1747275418491,[[174.84,27.6293],[174.83,25.26044886],[174.82,0.14216157],[174.81,20.26],[174.8,25.98057628]],[[174.91,20.46996899],[174.92,20.00914703],[174.93,85.44172461],[174.95,99.96880955],[174.96,46.46996899]]]
["bitfinex","SOLUSD",1747275443010,[[174.88,18.64964886],[174.87,27.5968],[174.85,6.0639],[174.84,20.48432314],[174.81,142.72027074]],[[174.93,5.71657234],[174.95,51.12824702],[174.96,40.4],[174.97,14.28843815],[174.99,8.1922]]]
["bitfinex","SOLUSD",1747275519497,[[175.19,6.4435],[175.18,44.64964886],[175.17,25.76868919],[175.16,0.28432314],[175.14,138.5455]],[[175.25,5.70613409],[175.27,96.76402559],[175.28,2.92099753],[175.29,32.77348759],[175.3,26.0]]]
["bitfinex","SOLUSD",1747275548837,[[175.13,26.0],[175.12,26.0],[175.11,18.64964886],[175.1,6.43502314],[175.09,1.5178]],[[175.19,5.70808836],[175.2,2.94575242],[175.21,14.26859197],[175.22,82.5],[175.23,12.75348759]]]
["bitfinex","SOLUSD",1747275576077,[[175.29,26.0],[175.26,6.5253],[175.25,7.33950484],[175.24,19.92],[175.23,18.64964886]],[[175.33,5.70353048],[175.36,17.20313846],[175.37,95.25348759],[175.39,22.80381915],[175.47,55.65519612]]]
["bitfinex","SOLUSD",1747275665145,[[175.53,45.72],[175.51,1.5052],[175.49,19.7],[175.48,30.93270323],[175.44,14.24942134]],[[175.61,32.68434133],[175.64,47.8452332],[175.65,31.4338869],[175.66,19.7],[175.69,28.45985939]]]
["bitfinex","SOLUSD",1747275690090,[[175.67,0.28432314],[175.66,18.64964886],[175.65,52.93952333],[175.62,6.554],[175.58,38.4765327]],[[175.73,5.69054799],[175.76,28.53039778],[175.78,19.7],[175.79,8.88103222],[175.8,26.0]]]
["bitfinex","SOLUSD",1747275755781,[[175.94,19.48],[175.92,19.5],[175.91,26.0],[175.89,5.82745943],[175.88,233.04904886]],[[175.98,5.68246391],[175.99,12.75348759],[176.0,14.20473444],[176.06,28.68373243],[176.07,19.5]]]
["bitfinex","SOLUSD",1747275781707,[[175.92,20.9723],[175.9,45.48],[175.89,6.3499],[175.88,24.61935818],[175.86,349.7]],[[175.98,12.75348759],[175.99,19.8874936],[176.01,82.5],[176.02,28.40663473],[176.04,27.1801]]]
["bitfinex","SOLUSD",1747275848757,[[176.06,51.7654],[176.04,18.64964886],[176.03,21.01850102],[176.02,370.66882314],[176.0,11.3301697]],[[176.13,5.67762448],[176.15,12.75348759],[176.16,14.1917827],[176.19,10.95623643],[176.2,39.12432314]]]
["bitfinex","SOLUSD",1747275870176,[[176.07,156.42],[176.06,51.09977482],[176.05,18.64964886],[176.03,14.48594021],[176.0,17.82914952]],[[176.14,5.67730214],[176.16,14.19164396],[176.19,2.95869389],[176.21,88.8263],[176.25,157.62]]]
["bitfinex","SOLUSD",1747275956387,[[175.84,45.38],[175.83,1.5332],[175.82,12.35233715],[175.81,38.02964886],[175.79,137.28432314]],[[175.9,18.43853591],[175.93,14.21060904],[175.94,82.5],[175.96,30.24325779],[175.97,45.38]]]
["bitfinex","SOLUSD",1747275981817,[[175.7,8.49018141],[175.69,26.0],[175.68,5.6919134],[175.67,18.64964886],[175.65,6.538]],[[175.76,18.44306428],[175.79,26.0],[175.8,122.13939949],[175.81,0.28432314],[175.82,18.64964886]]]
["bitfinex","SOLUSD",1747276031682,[[175.71,24.3408245],[175.7,26.0],[175.69,19.3],[175.68,162.86742314],[175.66,14.23156275]],[[175.79,5.68860572],[175.8,26.97464822],[175.82,19.3],[175.83,130.23655803],[175.84,46.63291073]]]
["bitfinex","SOLUSD",1747276086642,[[175.65,45.26],[175.63,20.28544886],[175.62,141.45044567],[175.61,25.68592314],[175.59,10.78050967]],[[175.7,5.69151963],[175.72,26.98066719],[175.76,41.20247931],[175.77,82.5],[175.89,78.03032075]]]
["bitfinex","SOLUSD",1747276118579,[[175.78,44.64964886],[175.77,20.8238],[175.76,5.68952818],[175.75,20.55104418],[175.73,1.13755424]],[[175.85,5.68666477],[175.87,95.25348759],[175.88,14.21477121],[175.89,38.42],[175.9,26.0]]]
["bitfinex","SOLUSD",1747276165725,[[175.85,26.0],[175.83,5.6873116],[175.82,18.64964886],[175.81,26.0],[175.79,15.7923618]],[[175.9,5.68504832],[175.92,26.9649637],[175.95,82.78432314],[175.97,158.42394886],[176.08,50.0]]]
["bitfinex","SOLUSD",1747276225924,[[175.9,6.3369],[175.89,26.0],[175.88,18.64964886],[175.87,1.542],[175.86,170.27584683]],[[175.97,5.68278683],[175.98,12.75348759],[176.01,122.70418119],[176.02,25.64702314],[176.07,138.2]]]
["bitfinex","SOLUSD",1747276298510,[[175.59,53.1537],[175.57,18.64964886],[175.55,213.16432314],[175.53,14.24238458],[175.52,137.0]],[[175.65,20.25337561],[175.67,5.6924916],[175.69,14.2301162],[175.71,26.0],[175.72,0.28432314]]]
["bitfinex","SOLUSD",1747276330069,[[175.73,44.64964886],[175.72,19.0],[175.71,20.27504886],[175.7,26.28432314],[175.69,156.0]],[[175.8,5.68828213],[175.82,20.25337561],[175.83,96.71861735],[175.84,45.0],[175.85,50.43457625]]]
["bitfinex","SOLUSD",1747276344869,[[175.68,18.98],[175.67,1.6347],[175.66,26.0],[175.65,12.22893263],[175.64,18.64964886]],[[175.73,5.69054799],[175.76,14.22434223],[175.77,39.25337561],[175.78,26.0],[175.79,0.28432314]]]
["bitfinex","SOLUSD",1747276415851,[[175.78,18.64964886],[175.77,7.32419412],[175.76,26.0],[175.75,25.084372],[175.74,174.92]],[[175.87,88.18610705],[175.89,26.85972751],[175.91,2.95863031],[175.92,2.83829994],[175.99,10.0]]]
["bitfinex","SOLUSD",1747276460611,[[175.91,26.0],[175.9,25.5584],[175.89,24.33470247],[175.88,138.91812314],[175.85,14.21634444]],[[175.98,5.68246391],[175.99,12.64587052],[176.01,96.70413837],[176.02,37.86],[176.03,2.90412955]]]
["bitfinex","SOLUSD",1747276541401,[[175.9,31.68475786],[175.89,18.86],[175.87,1.6399],[175.86,175.87345444],[175.84,231.84432314]],[[175.98,18.32833443],[175.99,82.5],[176.0,33.0447887],[176.01,26.28432314],[176.03,52.98]]]
["bitfinex","SOLUSD",1747276574195,[[175.89,26.0],[175.86,18.64964886],[175.85,27.95690925],[175.84,137.0],[175.83,249.0472106]],[[175.96,5.68335562],[175.97,12.64587052],[175.99,101.3],[176.0,40.48930739],[176.02,244.47001183]]]
["bitfinex","SOLUSD",1747276657277,[[175.6,7.5445],[175.59,44.78],[175.58,18.64964886],[175.57,5.69563158],[175.56,19.06432314]],[[175.66,18.33868618],[175.68,14.23100626],[175.71,82.5],[175.72,0.28432314],[175.83,36.68643413]]]
["bitfinex","SOLUSD",1747276663756,[[175.59,1.6364],[175.58,31.69535208],[175.57,18.64964886],[175.56,143.0495],[175.55,0.14216157]],[[175.66,12.64587052],[175.69,24.8691],[175.7,98.28263206],[175.71,45.06432314]]]
["bitfinex","SOLUSD",1747276775968,[[175.54,1.5584],[175.53,18.64964886],[175.52,19.1],[175.51,26.0],[175.5,143.2047]],[[175.61,18.36975145],[175.65,96.73304642],[175.68,73.38456378],[175.72,45.53489555],[175.73,10.0]]]
["bitfinex","SOLUSD",1747276803459,[[175.71,1.5487],[175.7,18.96],[175.69,5.69155043],[175.68,51.21114886],[175.66,156.32432314]],[[175.77,12.67531492],[175.8,19.90898747],[175.81,108.5],[175.82,28.58033697],[175.83,22.10675053]]]
["bitfinex","SOLUSD",1747276837314,[[175.67,18.92],[175.65,20.30154886]],[[175.75,18.36521534],[175.81,82.5],[175.82,26.28432314],[175.83,66.02734362]]]
["bitfinex","SOLUSD",1747276905879,[[175.59,18.8],[175.58,31.6953245],[175.57,1.5707],[175.56,18.64964886],[175.55,14.24054705]],[[175.66,12.67531492],[175.67,5.6924916],[175.68,14.23041894],[175.69,84.0893],[175.7,18.8]]]
["bitfinex","SOLUSD",1747276932997,[[175.65,18.8],[175.64,27.5496],[175.61,43.78514886],[175.6,5.83687385],[175.59,0.14216157]],[[175.69,12.67531492],[175.71,19.91918502],[175.74,82.5],[175.76,41.40758354],[175.78,18.64964886]]]
["bitfinex","SOLUSD",1747277002311,[[175.38,27.5764],[175.37,43.25186422],[175.36,6.82682314],[175.35,155.82],[175.33,14.25844594]],[[175.46,32.62288131],[175.47,53.57899341],[175.5,108.5],[175.54,20.21114886],[175.55,138.2]]]
["bitfinex","SOLUSD",1747277029857,[[175.48,26.0],[175.46,4.44882221],[175.45,1.6266],[175.44,37.44964886],[175.38,10.0]],[[175.54,5.6967073],[175.55,12.67531492],[175.57,82.5],[175.58,66.88485499],[175.59,161.70519695]]]
["bitfinex","SOLUSD",1747277110611,[[175.55,26.0],[175.52,18.64964886],[175.51,26.0],[175.5,18.84],[175.49,0.28432314]],[[175.6,13.72369993],[175.61,31.51531492],[175.62,82.5],[175.64,33.01402167],[175.67,47.11344131]]]
["bitfinex","SOLUSD",1747277142962,[[175.55,26.0],[175.54,24.47657682],[175.53,37.42964886],[175.52,1.6018],[175.51,137.28432314]],[[175.62,5.69411228],[175.63,12.67531492],[175.64,17.20106125],[175.65,82.5],[175.68,59.91707882]]]
["bitfinex","SOLUSD",1747277170798,[[175.65,18.64964886],[175.64,44.78],[175.62,156.92939299],[175.61,20.2942],[175.57,10.0]],[[175.74,28.47568172],[175.75,82.5],[175.76,14.22437027],[175.77,7.7031],[175.85,458.95354971]]]
["bitfinex","SOLUSD",1747277256441,[[175.77,37.36964886],[175.76,1.603],[175.74,175.22258062],[175.73,14.22603599],[175.72,0.28432314]],[[175.84,12.67531492],[175.85,5.68666477],[175.86,2.9636781],[175.88,125.59062002],[175.89,25.0288]]]
["bitfinex","SOLUSD",1747277290761,[[175.81,26.0],[175.79,1.6585],[175.78,24.88344886],[175.77,24.38923316],[175.76,18.72]],[[175.88,15.63844747],[175.91,32.93215726],[175.92,38.67531492],[175.93,53.14432314],[175.94,47.0687525]]]
["bitfinex","SOLUSD",1747277363050,[[176.19,26.0],[176.18,0.5],[176.17,27.5476],[176.16,43.32534886],[176.14,18.92432314]],[[176.24,5.67408079],[176.26,18.64],[176.27,14.18306979],[176.28,82.5],[176.3,57.31825666]]]
["bitfinex","SOLUSD",1747277392822,[[176.23,2.4],[176.21,1.5051],[176.2,63.50964886],[176.19,5.67561185],[176.17,155.8]],[[176.27,18.34843002],[176.28,2.95645854],[176.29,14.18158374],[176.31,101.3],[176.32,12.67531492]]]
["bitfinex","SOLUSD",1747277478666,[[176.34,1.6597],[176.33,26.0],[176.31,6.1895],[176.3,145.07209238],[176.29,37.26964886]],[[176.37,5.6698985],[176.38,8.04767738],[176.42,2.95436561],[176.43,32.79010582],[176.44,110.0674]]]
["bitfinex","SOLUSD",1747277514948,[[176.38,18.6],[176.35,27.5989],[176.33,35.06258649],[176.32,155.64964886],[176.31,0.28432314]],[[176.4,13.71172089],[176.44,14.16947202],[176.47,109.0738],[176.48,63.45639323],[176.64,234.413072]]]
["bitfinex","SOLUSD",1747277608347,[[176.15,40.14694477],[176.14,18.6],[176.13,20.19434886],[176.11,143.5323],[176.1,14.48048331]],[[176.2,12.58574689],[176.21,5.67510238],[176.24,31.16574689],[176.25,14.18487192],[176.26,82.5]]]
["bitfinex","SOLUSD",1747277639992,[[176.15,8.47001362],[176.13,25.80230983],[176.11,32.5323],[176.1,18.64964886],[176.02,38.40533329]],[[176.18,12.59968713],[176.19,5.67577857],[176.22,14.18739915],[176.23,28.05051815],[176.24,96.95171027]]]
["bitfinex","SOLUSD",1747277679615,[[175.92,26.0],[175.91,25.23074886],[175.89,162.91481191],[175.88,21.4237903],[175.84,14.21735679]],[[175.97,12.59968713],[176.02,19.88410407],[176.03,6.0278],[176.04,28.95983988],[176.05,101.34432314]]]
["bitfinex","SOLUSD",1747277780889,[[175.9,6.18497496],[175.89,20.30174886],[175.88,26.0],[175.87,24.8018],[175.86,0.28432314]],[[175.97,15.55208356],[175.98,5.68253017],[176.01,44.56],[176.03,32.85255633],[176.05,46.94113457]]]
["bitfinex","SOLUSD",1747277837257,[[175.83,27.5556],[175.82,24.84524886],[175.81,155.52],[175.78,2.88011108],[175.71,10.0]],[[175.87,12.59968713],[175.91,5.68472514],[175.92,15.55424058],[175.95,34.80242411],[176.09,67.01]]]
["bitfinex","SOLUSD",1747277926852,[[175.75,6.5422],[175.74,19.9757],[175.73,155.46],[175.72,226.96687795],[175.7,2.79788198]],[[175.81,12.59968713],[175.88,0.28432314],[175.89,148.47704716],[175.9,25.20154886],[175.92,22.59968713]]]
["bitfinex","SOLUSD",1747277977387,[[175.81,2.4],[175.8,50.33788791],[175.79,1.5129],[175.78,155.42],[175.77,24.8609]],[[175.88,13.77979694],[175.89,17.1692697],[175.9,18.42],[175.96,28.49737106],[198.79,0.21056196]]]
["bitfinex","SOLUSD",1747278085246,[[175.78,18.34],[175.77,1.5559],[175.76,44.64964886],[175.74,24.8323],[175.59,50.0]],[[175.83,8.65159239],[175.84,12.64204785],[175.86,14.21646939],[175.88,26.0],[175.91,18.62432314]]]
["bitfinex","SOLUSD",1747278101283,[[175.94,50.33329467],[175.93,19.9251],[175.92,6.51516157],[175.91,18.48216157],[175.89,137.0]],[[176.05,18.34],[176.06,31.85838368],[176.07,6.0387],[176.08,30.96204785],[176.09,1.5483]]]
["bitfinex","SOLUSD",1747278182905,[[176.11,18.3],[176.09,26.0],[176.06,37.233972],[176.05,146.26943043],[176.04,27.50641637]],[[176.16,5.67665758],[176.19,82.5],[176.2,32.48879478],[176.35,97.42881668],[177.65,0.99]]]
["bitfinex","SOLUSD",1747278207754,[[176.17,44.3],[176.15,0.28432314],[176.14,165.08584886],[176.13,5.67762448],[175.95,17.20677264]],[[176.25,18.2748283],[176.26,22.92093916],[176.27,6.2777],[176.28,40.18224597],[176.29,82.5]]]
["bitfinex","SOLUSD",1747278267562,[[175.93,49.98396097],[175.92,8.2349],[175.91,18.933972],[175.9,21.21568252],[175.89,14.21301863]],[[176.01,18.2825587],[176.04,18.32],[176.05,40.20091179],[176.09,39.98097561],[176.18,34.65503373]]]
["bitfinex","SOLUSD",1747278310712,[[175.97,18.32],[175.95,36.96964886],[175.94,33.57352343],[175.85,10.0],[175.83,56.76816339]],[[176.03,12.60080074],[176.06,21.53168649],[176.08,12.60080074],[176.1,31.49438939],[176.11,86.19060598]]]
["bitfinex","SOLUSD",1747278339825,[[175.95,24.00337248],[175.94,27.6055],[175.93,37.00964886],[175.92,14.34410054],[175.9,141.63528682]],[[176.03,18.28165059],[176.04,14.20131788],[176.05,2.95557638],[176.07,82.5],[176.08,38.88512388]]]
["bitfinex","SOLUSD",1747278403799,[[176.0,24.33126956],[175.99,20.02416157],[175.98,26.0],[175.97,175.90778617],[175.91,26.3145886]],[[176.08,5.67923671],[176.09,12.60080074],[176.11,82.5],[176.12,58.51516432],[176.13,8.1367]]]
["bitfinex","SOLUSD",1747278471692,[[175.95,5.68343279],[175.94,1.66606157],[175.93,50.86741043],[175.91,151.21140652],[175.9,18.28]],[[176.02,21.23971109],[176.04,1.6239],[176.05,107.292],[176.06,26.0],[176.07,14.19931557]]]
["bitfinex","SOLUSD",1747278556706,[[175.74,31.69004637],[175.73,18.64964886],[175.72,144.5729],[175.71,18.26],[175.69,32.35152873]],[[175.81,12.60080074],[175.86,14.21639667],[175.87,1.6198],[175.88,142.88432314],[175.89,47.07761696]]]
["bitfinex","SOLUSD",1747278566002,[[175.84,26.0],[175.82,0.14216157],[175.81,18.79181043],[175.8,163.0],[175.79,39.79532002]],[[175.91,2.95942003],[175.92,5.684402],[175.93,30.88080074],[175.94,82.5],[175.95,20.45631202]]]
["bitfinex","SOLUSD",1747278614223,[[175.86,18.24],[175.85,26.0],[175.84,18.79181043],[175.83,360.00843629],[175.82,8.1587]],[[175.9,12.60080074],[175.95,18.24],[175.99,175.18036032],[176.0,15.70454128],[176.01,18.64964886]]]
["bitfinex","SOLUSD",1747278682904,[[175.89,24.33485265],[175.88,160.12080483],[175.87,27.5951],[175.85,14.2162683],[175.8,7.86396679]],[[175.97,25.92060207],[175.99,14.20598123],[176.0,21.3413401],[176.01,1.6571],[176.02,126.8]]]
["bitfinex","SOLUSD",1747278711406,[[175.68,26.0],[175.67,18.64964886],[175.66,18.34],[175.65,24.5246],[175.64,0.28432314]],[[175.74,5.69022419],[175.75,82.5],[175.77,34.46532573],[175.78,19.9004],[175.81,6.51446157]]]
["bitfinex","SOLUSD",1747278771570,[[175.79,0.28432314],[175.78,25.03054886],[175.77,26.0],[175.76,1.5983],[175.75,137.0]],[[175.86,5.68638289],[175.89,20.24193387],[175.9,20.1073],[175.91,115.25206347],[175.94,33.53805539]]]
["bitfinex","SOLUSD",1747278791894,[[175.89,1.6597],[175.88,32.6577],[175.87,37.10964886],[175.85,24.47092425],[175.79,28.44161895]],[[175.96,5.68310979],[175.97,14.20750608],[175.99,82.5],[176.0,20.24193387],[176.01,18.933972]]]
["bitfinex","SOLUSD",1747278873878,[[175.83,18.3],[175.8,24.62221296],[175.79,6.0921],[175.78,232.5252],[175.75,14.22452651]],[[175.88,12.61476435],[175.9,5.68504832],[175.92,12.61476435],[175.93,32.55085177],[175.95,1.86052314]]]
["bitfinex","SOLUSD",1747278893597,[[175.6,5.69476082],[175.59,26.0],[175.58,18.36],[175.57,18.933972],[175.56,235.02508034]],[[175.67,25.93121675],[175.68,18.5],[175.7,1.5345],[175.71,14.2279893],[175.72,44.36]]]
["bitfinex","SOLUSD",1747278962173,[[175.69,44.64964886],[175.68,1.83882314],[175.67,5.6921876],[175.66,155.54],[175.65,14.23246811]],[[175.77,8.65425929],[175.79,12.66797083],[175.8,116.75498381],[175.82,18.54],[175.83,26.0]]]
["bitfinex","SOLUSD",1747278989990,[[175.86,18.46],[175.85,26.0],[175.84,18.64964886],[175.83,25.1084],[175.77,31.27333518]],[[175.93,5.68407889],[175.95,102.75473277],[175.96,17.16997353],[175.99,28.69649042],[176.02,138.2]]]
["bitfinex","SOLUSD",1747279015606,[[175.73,18.84],[175.72,37.32964886],[175.71,31.97546319],[175.69,143.0627],[175.68,4.46007362]],[[175.81,5.68795936],[175.82,37.43879906],[175.83,82.5],[175.86,63.52],[175.89,18.64964886]]]
["bitfinex","SOLUSD",1747279085295,[[175.55,18.64964886],[175.54,26.0],[175.53,24.33697289],[175.52,139.8981225],[175.51,219.6514]],[[175.61,5.69443653],[175.62,20.28077916],[175.64,14.23406081],[175.65,6.6603],[175.66,1.5487]]]
["bitfinex","SOLUSD",1747279106116,[[175.39,31.70149732],[175.38,37.39181043],[175.37,0.14216157],[175.36,138.5358],[175.34,39.54932198]],[[175.47,20.28077916],[175.49,19.94422283],[175.5,101.16],[175.52,66.56687916],[175.53,28.48519641]]]
["bitfinex","SOLUSD",1747279180035,[[175.36,31.70248661],[175.34,18.64964886],[175.33,27.25832314],[175.32,14.25927423],[175.22,28.21065437]],[[175.43,18.41189111],[175.44,2.96716557],[175.46,33.58828566],[175.48,142.65],[175.49,19.62432314]]]
["bitfinex","SOLUSD",1747279202338,[[175.33,26.0],[175.32,23.83959772],[175.31,32.28046279],[175.3,137.0],[175.29,19.18]],[[175.4,18.41315659],[175.43,33.43126267],[175.44,12.7116118],[175.45,19.32],[175.46,108.78432314]]]
["bitfinex","SOLUSD",1747279274310,[[175.26,0.28432314],[175.25,44.64964886],[175.22,19.92],[175.21,5.70743679],[175.2,22.4116471]],[[175.34,26.06205812],[175.36,19.92],[175.37,14.25574804],[175.38,1.6568],[175.41,0.14216157]]]
["bitfinex","SOLUSD",1747279293838,[[175.37,18.64964886],[175.36,26.0],[175.35,0.28432314],[175.34,19.58],[175.33,10.75800136]],[[175.44,5.6999544],[175.46,33.92872955],[175.47,2.96986205],[175.48,26.0],[175.6,48.83266289]]]
["bitfinex","SOLUSD",1747279366230,[[175.88,26.0],[175.86,28.94887013],[175.85,0.28432314],[175.84,21.0479],[175.54,8.75585386]],[[175.95,21.2773841],[175.98,14.20643322],[175.99,19.26],[176.0,14.21979649],[176.04,10.0]]]
["bitfinex","SOLUSD",1747279392457,[[175.93,26.0],[175.9,24.96493253],[175.89,18.933972],[175.88,1.6546],[175.87,162.5251]],[[175.99,26.83760896],[176.0,5.68181818],[176.01,1.6294],[176.02,82.5],[176.84,4.6]]]
["bitfinex","SOLUSD",1747279458952,[[176.1,24.3280825],[176.09,7.7188],[176.08,26.0],[176.07,0.14216157],[176.06,18.90216157]],[[176.15,2.95857703],[176.16,5.67672302],[176.18,12.63219649],[176.2,101.26],[176.22,14.18722324]]]
["bitfinex","SOLUSD",1747279505610,[[176.06,26.0],[176.03,18.74],[176.02,28.80325014],[176.01,138.86462314],[176.0,6.4142]],[[176.11,18.31046575],[176.14,14.19383913],[176.16,14.17769649],[176.17,88.88632314],[176.28,56.57677958]]]
["bitfinex","SOLUSD",1747279551517,[[176.06,0.28432314],[176.05,24.32979801],[176.04,181.72],[176.02,39.04582882],[175.94,8.75585386]],[[176.13,8.63649818],[176.14,8.06902827],[176.15,6.1803],[176.16,15.73748745],[176.18,101.22]]]
["bitfinex","SOLUSD",1747279638423,[[176.01,18.64964886],[176.0,18.80216157],[175.99,26.0],[175.98,0.14216157],[175.97,0.14216157]],[[176.07,7.7611],[176.1,12.61301243],[176.11,32.83567589],[176.13,82.5],[176.14,28.9583426]]]
["bitfinex","SOLUSD",1747279682568,[[176.0,14.5331411],[175.98,44.64964886],[175.97,18.6],[175.96,151.16141195],[175.89,25.08965386]],[[176.05,24.87681691],[176.07,1.5187],[176.08,14.19843199],[176.09,18.6],[176.16,40.99772613]]]
["bitfinex","SOLUSD",1747279787047,[[175.95,50.33303807],[175.94,0.28432314],[175.93,4.47465084],[175.92,18.54],[175.91,18.52]],[[176.02,5.68117259],[176.03,2.96072846],[176.04,6.1847],[176.05,14.13971243],[176.06,14.20021686]]]
["bitfinex","SOLUSD",1747279802668,[[176.0,26.0],[175.99,5.6820915],[175.97,174.33181043],[175.96,14.34954709],[175.95,18.52]],[[176.04,2.96002796],[176.05,7.20719578],[176.08,6.6623],[176.09,12.61301243],[176.11,18.5]]]
["bitfinex","SOLUSD",1747279845031,[[175.92,26.0],[175.91,231.06],[175.89,5.68530771],[175.88,18.933972],[175.87,18.46]],[[175.99,32.50050603],[176.0,2.96119513],[176.02,100.96],[176.03,7.9262],[176.15,78.34898026]]]
["bitfinex","SOLUSD",1747279919971,[[176.07,26.0],[176.06,18.42],[176.03,18.64964886],[176.02,141.43310093],[176.01,5.68141052]],[[176.12,35.44460751],[176.14,1.612],[176.15,6.4963],[176.16,123.49716575],[176.17,26.0]]]
["bitfinex","SOLUSD",1747279977553,[[175.7,26.0],[175.69,18.4],[175.68,5.69215267],[175.67,40.00160612],[175.66,144.6074]],[[175.79,14.1421364],[175.8,26.20278747],[175.81,2.96459278],[175.83,108.5],[175.85,34.1]]]
["bitfinex","SOLUSD",1747280014488,[[175.69,26.0],[175.67,1.508],[175.66,142.83497723],[175.65,25.31821043],[175.64,18.4]],[[175.75,2.95873871],[175.77,5.689253],[175.78,18.42],[175.79,12.6366364],[175.8,14.22113261]]]
["bitfinex","SOLUSD",1747280043009,[[175.68,231.36],[175.67,6.2845],[175.66,7.28041046],[175.62,14.23487684],[175.6,157.69179629]],[[175.75,12.6366364],[175.77,5.689253],[175.79,1.5323],[175.81,25.32271043],[175.82,116.74216157]]]
["bitfinex","SOLUSD",1747280103799,[[175.48,26.0],[175.45,5.69957766],[175.42,155.933972],[175.41,18.4],[175.4,10.28126753]],[[175.56,18.33269472],[175.57,24.5074],[175.58,1.5735],[175.59,44.933972],[175.6,123.6104405]]]
["bitfinex","SOLUSD",1747280155900,[[175.44,26.0],[175.43,18.4],[175.41,11.95276441],[175.4,18.933972],[175.39,20.037]],[[175.48,5.63865511],[175.49,12.6366364],[175.53,14.24257961],[175.54,1.6288],[175.55,6.0079]]]
["bitfinex","SOLUSD",1747280248298,[[175.56,44.38],[175.54,24.34606715],[175.53,145.19512314],[175.52,18.38],[175.51,14.24383445]],[[175.61,18.33122315],[175.65,14.23287156],[175.67,90.3025],[175.68,31.30095954],[175.69,26.0]]]
["bitfinex","SOLUSD",1747280255576,[[175.62,26.0],[175.6,18.933972],[175.59,5.69508514],[175.58,18.38],[175.57,155.79181043]],[[175.66,2.95335805],[175.67,1.5764],[175.69,12.6366364],[175.71,38.63505388],[175.74,37.02964886]]]
["bitfinex","SOLUSD",1747280308780,[[175.76,44.36],[175.74,37.293972],[175.73,148.74214724],[175.72,4.36471034],[175.69,21.71617079]],[[175.82,12.6366364],[175.83,5.6873116],[175.84,14.21790684],[175.85,7.942],[175.88,82.5]]]
["bitfinex","SOLUSD",1747280405617,[[175.64,26.0],[175.61,42.82617614],[175.6,155.50216157],[175.56,22.32384581],[175.49,5.35474941]],[[175.68,10.24005123],[175.7,12.6366364],[175.71,6.5382],[175.72,14.22753907],[175.73,82.5]]]
["bitfinex","SOLUSD",1747280446441,[[175.57,18.34],[175.56,18.64964886],[175.55,174.273972],[175.54,21.1351561],[175.48,38.49237314]],[[175.64,12.6366364],[175.66,19.92485482],[175.68,12.6366364],[175.69,82.5],[175.71,80.98989743]]]
["bitfinex","SOLUSD",1747280522774,[[175.44,1.5351],[175.42,161.9478],[175.35,10.28022857],[175.34,38.51477716],[175.33,8.91290224]],[[175.51,12.6366364],[175.54,8.64559134],[175.56,108.5],[175.57,1.93092314],[175.58,36.96964886]]]
["bitfinex","SOLUSD",1747280547682,[[175.44,26.0],[175.42,24.16262175],[175.41,18.79181043],[175.39,155.32],[175.38,7.8776]],[[175.53,5.69723161],[175.54,2.9567497],[175.55,32.6010364],[175.56,82.5],[175.57,58.55954898]]]
["bitfinex","SOLUSD",1747280643872,[[175.49,26.0],[175.46,161.34890931],[175.39,17.82580448],[175.38,57.29661415]],[[175.56,18.33269472],[175.57,1.6287],[175.58,17.19275032],[175.6,45.2495364],[175.62,82.5]]]
["bitfinex","SOLUSD",1747280715707,[[175.32,44.24],[175.3,5.70435861],[175.29,18.64964886],[175.28,18.24],[175.26,151.26416481]],[[175.38,5.70190443],[175.39,12.6366364],[175.4,1.6158],[175.41,6.0059],[175.42,32.49151066]]]
["bitfinex","SOLUSD",1747280767387,[[175.05,26.0],[175.04,18.64964886],[175.02,5.71363272],[175.01,32.80911654],[175.0,155.26]],[[175.12,19.2978364],[175.13,1.597],[175.14,5.70971793],[175.16,18.26],[175.44,19.65285543]]]
["bitfinex","SOLUSD",1747280790913,[[175.03,44.64964886],[175.02,23.97340088],[175.0,0.28432314],[174.99,14.28615265],[174.98,18.46]],[[175.11,10.27843178],[175.12,6.331],[175.13,95.1366364],[175.14,44.46],[175.15,14.55823262]]]
["bitfinex","SOLUSD",1747280836859,[[174.99,26.0],[174.98,18.5],[174.97,18.64964886],[174.96,5.99990983],[174.95,18.66]],[[175.04,8.65945401],[175.05,12.6366364],[175.09,82.5],[175.1,1.5438],[175.11,18.66]]]
["bitfinex","SOLUSD",1747280888004,[[174.94,26.0],[174.91,37.24964886],[174.9,219.57747468],[174.89,19.08432314],[174.88,145.91290224]],[[174.98,5.71493885],[174.99,1.6168],[175.0,12.6366364],[175.01,23.52641504],[175.03,82.5]]]
["bitfinex","SOLUSD",1747280908648,[[174.73,24.60285707],[174.71,40.30870247],[174.7,0.14216157],[174.69,155.79181043],[174.64,10.0]],[[174.78,2.93896936],[174.79,1.5791],[174.83,26.19898247],[174.84,6.0043],[174.86,78.37792445]]]
["bitfinex","SOLUSD",1747280953283,[[174.91,19.18],[174.9,31.717439],[174.89,19.06],[174.88,18.79181043],[174.87,137.14216157]],[[174.97,8.65987568],[174.99,12.79111037],[175.0,15.86761972],[175.03,82.5],[175.05,26.0]]]
["bitfinex","SOLUSD",1747281011913,[[174.83,5.55226309],[174.79,24.58107998],[174.78,44.78],[174.77,213.98],[174.76,155.933972]],[[174.86,5.7188608],[174.87,2.98033638],[174.88,12.79111037],[174.89,14.29469952],[174.9,18.78]]]
["bitfinex","SOLUSD",1747281087861,[[174.9,32.4136],[174.89,19.78],[174.88,5.7181492],[174.87,44.49687858],[174.85,151.29755364]],[[174.97,12.79111037],[174.98,5.71493885],[174.99,96.78700211],[175.0,1.6546],[175.02,6.1227]]]
["bitfinex","SOLUSD",1747281106773,[[174.82,26.0],[174.8,12.28826405],[174.79,57.613972],[174.78,151.30326324],[174.72,12.86719036]],[[174.88,12.79111037],[174.89,5.71788788],[174.91,1.541],[174.92,20.6737657],[174.93,82.5]]]
["bitfinex","SOLUSD",1747281146939,[[174.85,19.26],[174.84,5.71947349],[174.83,26.0],[174.81,19.2],[174.8,32.9513348]],[[174.9,8.67824341],[174.91,12.79111037],[174.92,84.0239],[174.94,20.44088787],[174.95,19.1]]]
["bitfinex","SOLUSD",1747281226496,[[174.42,31.73324629],[174.41,233.2],[174.4,19.1],[174.39,18.94907538],[174.38,8.19102314]],[[174.51,19.02151455],[174.54,82.5],[174.55,35.06964831],[174.56,19.09251037],[174.69,40.52208204]]]
["bitfinex","SOLUSD",1747281245621,[[174.49,26.0],[174.46,39.2619053],[174.45,27.086972],[174.42,156.16],[174.4,10.0]],[[174.58,31.93111037],[174.59,84.1413],[174.61,67.77808617],[174.63,138.2],[174.64,245.96075923]]]
["bitfinex","SOLUSD",1747281341235,[[174.34,19.14],[174.33,7.33716354],[174.32,26.0],[174.31,157.74636741],[174.3,18.933972]],[[174.41,8.70119544],[174.43,12.79111037],[174.44,14.33186216],[174.46,82.5],[174.48,31.87111037]]]
["bitfinex","SOLUSD",1747281368491,[[174.28,7.5662],[174.27,18.82],[174.26,168.73854946],[174.25,18.64964886],[174.24,0.28432314]],[[174.37,32.86337049],[174.4,1.5461],[174.42,116.8],[174.43,22.08807235],[174.44,34.96332529]]]
["bitfinex","SOLUSD",1747281424965,[[174.03,44.9],[174.01,18.96],[174.0,100.37056563],[173.98,15.3127121],[173.96,1.5458]],[[174.13,12.79111037],[174.14,1.5417],[174.15,18.96],[174.17,20.78870254],[174.18,26.0]]]
["bitfinex","SOLUSD",1747281458065,[[174.06,31.74514535],[174.04,37.71181043],[174.03,14.36477867],[174.02,8.02186157],[174.01,156.34]],[[174.13,2.96846804],[174.14,82.5],[174.15,5.74225769],[174.17,14.35422643],[174.18,32.53731023]]]
["bitfinex","SOLUSD",1747281529065,[[174.17,25.97563832],[174.14,43.71207382],[174.13,19.72432314],[174.11,17.22250426],[174.06,15.91951191]],[[174.25,12.89731023],[174.27,20.08377803],[174.28,8.1789],[174.29,48.00874914],[174.3,34.43]]]
["bitfinex","SOLUSD",1747281540886,[[174.2,26.0],[174.19,19.44],[174.18,24.39074556],[174.17,19.2],[174.16,8.04196157]],[[174.28,23.21724393],[174.29,14.34434247],[174.32,19.13371023],[174.33,28.68207183],[174.34,19.24]]]
["bitfinex","SOLUSD",1747281577746,[[174.12,19.08],[174.11,31.74330999],[174.09,170.29393345],[174.07,27.1367],[173.82,96.22495904]],[[174.17,8.70979386],[174.2,12.89731023],[174.22,15.9660425],[174.23,82.5],[174.24,31.93731023]]]
["bitfinex","SOLUSD",1747281642944,[[174.09,26.0],[174.08,18.64964886],[174.07,20.24878504],[174.06,9.0447667],[174.05,18.79181043]],[[174.19,5.74085768],[174.21,14.35088916],[174.22,20.59524369],[174.25,50.65769313],[174.27,34.43]]]
["bitfinex","SOLUSD",1747281689125,[[174.25,19.12],[174.24,18.64964886],[174.23,25.7405],[174.21,1.5014],[174.18,351.96]],[[174.33,20.59524369],[174.36,82.5],[174.37,46.07226012],[174.38,22.55367497],[174.39,47.32222079]]]
["bitfinex","SOLUSD",1747281723499,[[174.23,26.0],[174.2,25.8509],[174.19,19.56],[174.16,4.57673759],[174.15,1.6561]],[[174.33,6.1951],[174.34,0.14216157],[174.35,0.14216157],[174.36,19.56],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1747281740446,[[174.07,19.56],[174.02,144.8059],[173.98,23.25625436],[173.94,18.65547688],[173.93,10.0]],[[174.14,20.09877109],[174.17,108.5],[174.18,50.147504],[174.19,0.28432314],[174.2,44.64964886]]]
["bitfinex","SOLUSD",1747281791198,[[174.38,26.0],[174.35,18.64964886],[174.34,26.72212314],[174.33,26.01624734],[174.32,1.6052]],[[174.44,30.43408278],[174.46,20.0619053],[174.47,2.98666532],[174.48,30.43408278],[174.5,40.4]]]
["bitfinex","SOLUSD",1747281796429,[[174.37,26.0],[174.34,25.21784886],[174.33,20.40432314],[174.32,27.5959457],[174.3,137.0]],[[174.41,2.98762253],[174.42,36.16766649],[174.44,14.33214292],[174.47,46.34],[174.59,245.41229514]]]
["bitfinex","SOLUSD",1747281826178,[[174.25,26.0],[174.22,26.4198464],[174.21,155.64964886],[174.2,20.84216157],[174.19,14.49375307]],[[174.32,30.43408278],[174.33,5.73624734],[174.35,82.5],[174.36,0.28432314],[174.37,40.33814366]]]
["bitfinex","SOLUSD",1747281879095,[[174.52,20.38],[174.49,6.0802],[174.47,39.04964886],[174.45,142.73204761],[174.44,1.5736]],[[174.55,5.72901747],[174.56,44.62474816],[174.62,82.5],[174.63,0.28432314],[174.64,106.56798969]]]
["bitfinex","SOLUSD",1747281916527,[[174.02,26.0],[174.01,20.52],[174.0,61.24365602],[173.99,5.90973951],[173.98,27.53653782]],[[174.06,30.45819388],[174.11,20.10227656],[174.12,0.28432314],[174.13,20.5],[174.14,26.0]]]
["bitfinex","SOLUSD",1747281951986,[[174.08,26.0],[174.05,6.1497],[174.04,20.24414886],[174.03,20.74216157],[174.01,176.39181043]],[[174.13,5.74283581],[174.16,40.19833688],[174.17,82.5],[174.18,20.6],[174.2,22.2443]]]
["bitfinex","SOLUSD",1747281969198,[[174.52,26.0],[174.49,18.64964886],[174.48,5.73130569],[174.47,20.7],[174.46,1.93592314]],[[174.55,2.98557713],[174.56,5.72881555],[174.59,30.35365098],[174.6,14.3192047],[174.61,20.76]]]
["bitfinex","SOLUSD",1747282006667,[[174.72,18.64964886],[174.71,39.79320806],[174.69,0.28432314],[174.68,20.46],[174.65,20.36]],[[174.79,5.72115109],[174.8,30.35365098],[174.81,14.30161989],[174.83,20.28],[174.84,26.14216157]]]
["bitfinex","SOLUSD",1747282048928,[[174.52,26.0],[174.5,1.662],[174.49,38.70964886],[174.48,20.24432314],[174.46,6.1509]],[[174.58,5.72803299],[174.59,20.53001262],[174.61,14.31804498],[174.62,0.28432314],[174.63,137.13196472]]]
["bitfinex","SOLUSD",1747282110068,[[174.01,7.8348],[173.98,24.39711452],[173.97,0.14216157],[173.96,19.76],[173.93,14.3728764]],[[174.07,20.53001262],[174.09,5.74428029],[174.1,14.36010878],[174.12,2.1],[174.13,19.64]]]
["bitfinex","SOLUSD",1747282154634,[[174.07,31.74478447],[174.05,18.933972],[174.04,19.66],[174.02,6.0982],[173.95,57.69489276]],[[174.13,5.74285087],[174.15,103.03001262],[174.16,14.3549672],[174.17,19.68],[174.18,26.0]]]
["bitfinex","SOLUSD",1747282158767,[[174.11,6.01],[174.1,26.0],[174.08,1.5727],[174.06,38.28964886],[173.96,244.00252943]],[[174.16,5.74184657],[174.17,20.53001262],[174.18,14.35335],[174.2,102.14],[174.21,19.94432314]]]
["bitfinex","SOLUSD",1747282222886,[[174.32,19.56],[174.31,1.6232],[174.3,38.493972],[174.29,6.5545],[174.26,14.34590391]],[[174.39,5.73427375],[174.4,12.86121615],[174.44,82.5],[174.46,74.50418786],[174.47,39.75284886]]]
["bitfinex","SOLUSD",1747282265762,[[174.42,26.0],[174.4,1.5134],[174.39,18.79181043],[174.38,0.14216157],[174.37,6.1068]],[[174.48,12.86121615],[174.52,19.52],[174.53,32.39762314],[174.54,4.41794943],[174.55,101.14964886]]]
["bitfinex","SOLUSD",1747282311818,[[174.78,18.64964886],[174.77,25.20172569],[174.76,169.3113],[174.75,19.44],[174.74,1.79492314]],[[174.86,12.79165898],[174.87,14.29670437],[174.88,5.71820677],[174.89,19.44],[174.9,74.02841459]]]
["bitfinex","SOLUSD",1747282337221,[[174.78,19.4],[174.75,27.5824],[174.74,19.42],[174.73,6.1593],[174.72,18.933972]],[[174.82,12.79165898],[174.83,20.01944746],[174.86,0.14216157],[174.87,28.73579393],[174.88,57.44130784]]]
["bitfinex","SOLUSD",1747282384089,[[174.64,6.5885],[174.63,26.0],[174.6,133.75992938],[174.59,19.38],[174.58,34.82511057]],[[174.72,20.03205127],[174.74,19.38],[174.75,28.61332152],[174.76,18.79181043],[174.77,93.50013485]]]
["bitfinex","SOLUSD",1747282453166,[[174.34,26.0],[174.31,19.36],[174.3,5.73713129],[174.28,115.1596245],[174.27,18.64964886]],[[174.38,12.79165898],[174.4,20.06909242],[174.41,19.34],[174.42,0.28432314],[174.43,82.5]]]
["bitfinex","SOLUSD",1747282481426,[[174.15,19.34],[174.14,13.92617202],[174.12,146.62237336],[174.11,14.64290557],[174.08,214.7]],[[174.23,20.60881728],[174.25,5.73888091],[174.26,0.28432314],[174.27,101.14964886],[174.28,19.32]]]
["bitfinex","SOLUSD",1747282542699,[[174.28,19.28],[174.25,7.8825],[174.22,19.26],[174.21,127.5866965],[174.17,24.35340529]],[[174.31,5.73690551],[174.32,20.58057015],[174.33,14.34128301],[174.36,39.851872],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747282572748,[[174.46,26.0],[174.44,6.1509],[174.43,19.24],[174.41,1.5407],[174.4,18.933972]],[[174.51,5.73033064],[174.54,14.32351562],[174.55,22.07495648],[174.56,2.98620237],[174.57,26.28432314]]]
["bitfinex","SOLUSD",1747282651503,[[174.58,26.0],[174.55,145.2042],[174.53,38.113972],[174.51,19.14],[174.48,11.26582806]],[[174.63,32.89064603],[174.64,2.98383662],[174.68,101.62],[174.73,182.6],[175.11,4.5]]]
["bitfinex","SOLUSD",1747282673715,[[174.53,6.4483],[174.52,45.1],[174.51,1.6264],[174.5,214.32],[174.49,155.933972]],[[174.57,5.72836111],[174.59,12.84827073],[174.62,14.31720519],[174.63,130.51685963],[174.64,31.49791959]]]
["bitfinex","SOLUSD",1747282754606,[[174.7,156.04],[174.69,26.0],[174.67,37.973972],[174.65,1.5684],[174.64,6.0686]],[[174.77,12.84827073],[174.78,14.30369607],[174.79,5.72115109],[174.8,19.04],[174.82,1.5066]]]
["bitfinex","SOLUSD",1747282784129,[[174.62,26.0],[174.59,18.64964886],[174.58,162.03221817],[174.56,1.5655],[174.55,6.6642]],[[174.67,5.72508158],[174.69,12.84827073],[174.71,47.6388541],[174.72,26.0],[174.73,7.9107]]]
["bitfinex","SOLUSD",1747282853616,[[174.52,26.0],[174.5,18.98],[174.49,5.73090778],[174.48,6.1555276],[174.47,180.65284886]],[[174.58,12.84555158],[174.6,0.28432314],[174.61,18.64964886],[174.62,20.04352306],[174.63,101.48]]]
["bitfinex","SOLUSD",1747282889162,[[174.72,155.96],[174.69,7.6762],[174.66,14.31309198],[174.64,66.95124255],[174.58,17.167873]],[[174.8,8.70179438],[174.82,14.30111054],[174.83,20.53057015],[174.84,18.94],[174.85,1.6547]]]
["bitfinex","SOLUSD",1747282903702,[[174.68,26.0],[174.67,26.0],[174.65,5.725446],[174.64,37.58964886],[174.63,6.74012314]],[[174.75,20.4923854],[174.76,14.30559364],[174.77,1.6531],[174.79,101.14964886],[174.82,138.2]]]
["bitfinex","SOLUSD",1747282975142,[[174.73,187.64303925],[174.71,37.56964886],[174.7,14.59422004],[174.68,10.0],[174.66,242.86611353]],[[174.82,5.72016931],[174.83,23.47247573],[174.84,14.29878746],[174.85,18.92],[174.88,86.93818659]]]
["bitfinex","SOLUSD",1747283004289,[[174.59,26.0],[174.56,5.72866692],[174.54,39.3939],[174.53,151.3241047],[174.52,6.0719]],[[174.65,20.49205252],[174.66,20.03893277],[174.68,82.78432314],[174.69,37.56964886],[174.81,28.74550949]]]
["bitfinex","SOLUSD",1747283075384,[[174.76,18.86],[174.75,26.0],[174.72,5.7231616],[174.7,151.30980551],[174.69,20.3799]],[[174.8,20.48857258],[174.82,5.72016931],[174.83,14.3001236],[174.85,101.48216157],[174.86,20.44871043]]]
["bitfinex","SOLUSD",1747283111615,[[174.7,32.3569],[174.69,18.84],[174.67,175.78821317],[174.65,1.5404],[174.6,10.0]],[[174.76,18.52920858],[174.78,14.30369607],[174.79,18.82],[174.8,12.94923694],[174.93,46.4218468]]]
["bitfinex","SOLUSD",1747283177673,[[174.9,1.6546],[174.89,32.2449],[174.87,5.71824298],[174.86,155.933972],[174.85,23.32657734]],[[174.97,12.80707537],[174.98,20.00228597],[174.99,18.76],[175.0,82.5],[175.02,46.530572]]]
["bitfinex","SOLUSD",1747283230735,[[175.02,26.0],[175.0,1.627],[174.99,6.6052],[174.98,18.7],[174.97,14.24183886]],[[175.08,19.99086131],[175.09,12.80707537],[175.11,37.34964886],[175.12,28.83760204],[175.13,108.5]]]
["bitfinex","SOLUSD",1747283332045,[[174.88,26.0],[174.87,18.62],[174.86,1.6179],[174.85,12.08810777],[174.83,174.533972]],[[174.95,20.00571591],[174.96,12.80707537],[174.98,18.64964886],[174.99,127.40432314],[175.09,6.81585682]]]
["bitfinex","SOLUSD",1747283345169,[[174.87,18.62],[174.86,7.33672663],[174.85,32.369],[174.81,170.23477911],[174.8,21.49498885]],[[174.94,5.71624556],[174.95,31.40707537],[174.96,97.07381977],[174.98,18.64964886],[174.99,26.0]]]
["bitfinex","SOLUSD",1747283408052,[[174.98,26.0],[174.97,6.4876],[174.96,25.89528165],[174.95,18.64964886],[174.94,0.28432314]],[[175.05,5.71265352],[175.06,8.80525216],[175.07,12.80707537],[175.08,50.44993872],[175.1,145.70964886]]]
["bitfinex","SOLUSD",1747283493402,[[175.16,26.0],[175.13,7.9808],[175.12,18.48],[175.09,5.71125974],[175.07,21.77697136]],[[175.18,12.80707537],[175.2,14.26940639],[175.22,5.70711106],[175.23,47.46872745],[175.24,18.48]]]
["bitfinex","SOLUSD",1747283552442,[[175.0,26.0],[174.99,142.71454915],[174.97,18.79181043],[174.96,7.94736157],[174.91,28.58532448]],[[175.07,5.71200091],[175.1,14.27795381],[175.11,28.55348066],[175.12,96.83937537],[175.2,10.0]]]
["bitfinex","SOLUSD",1747283597870,[[175.01,26.0],[174.98,148.77159807],[174.96,20.24784886],[174.95,17.16282468],[174.93,10.0]],[[175.06,5.71234512],[175.07,12.80707537],[175.09,14.27886169],[175.12,33.06562423],[175.13,0.28432314]]]
["bitfinex","SOLUSD",1747283620279,[[175.04,26.0],[175.01,142.71379725],[174.99,18.933972],[174.98,14.28694532],[174.97,6.3888]],[[175.11,26.10628987],[175.13,15.88840471],[175.15,101.14964886],[175.16,26.28432314],[175.2,54.65559374]]]
["bitfinex","SOLUSD",1747283672629,[[175.11,26.28432314],[175.08,18.64964886],[175.07,22.27757434],[175.04,147.0],[173.95,0.1784616]],[[175.19,5.70808836],[175.2,20.41005059],[175.24,14.26681428],[175.25,18.64964886],[175.26,27.88972314]]]
["bitfinex","SOLUSD",1747283725060,[[175.05,26.0],[175.04,6.3764],[175.03,7.37179844],[175.0,155.79181043],[174.94,10.0]],[[175.11,12.73412214],[175.18,44.933972],[175.19,131.01875106],[175.2,12.73412214],[175.21,46.25705827]]]
["bitfinex","SOLUSD",1747283752039,[[174.92,31.71685246],[174.91,18.64964886],[174.9,14.29346463],[174.89,18.74432314],[174.88,6.3826]],[[174.94,2.9781528],[175.01,5.71399198],[175.03,12.73412214],[175.04,40.67962447],[175.07,26.0]]]
["bitfinex","SOLUSD",1747283798788,[[175.08,18.7],[175.07,31.71195932],[175.05,14.28125132],[175.04,163.65301043],[175.03,0.14216157]],[[175.16,5.70906599],[175.18,14.27145808],[175.2,31.383771],[175.25,166.9],[175.26,81.44609736]]]
["bitfinex","SOLUSD",1747283847866,[[174.91,19.2],[174.89,6.1869],[174.88,1.5511],[174.85,141.6270981],[174.81,14.3009333]],[[174.94,12.73412214],[174.97,20.00342915],[175.0,38.133972],[175.01,7.6956],[175.02,82.5]]]
["bitfinex","SOLUSD",1747283942091,[[174.83,13.7705522],[174.82,26.0],[174.8,52.19554715],[174.79,156.12],[163.71,45.83169356]],[[174.92,5.71689915],[174.93,82.5],[174.94,1.5737],[174.95,20.57731262],[175.0,17.16]]]
["bitfinex","SOLUSD",1747284000849,[[174.81,32.5602],[174.8,142.72079942],[174.79,18.64964886],[174.78,20.72722314],[174.76,14.30495824]],[[174.89,12.73412214],[174.91,14.293065],[174.92,5.71689915],[174.93,101.2],[174.95,26.28432314]]]
["bitfinex","SOLUSD",1747284072135,[[174.63,18.66],[174.61,1.5724],[174.59,32.0865],[174.56,161.38861433],[174.49,11.56889564]],[[174.65,5.72573718],[174.66,12.73412214],[174.68,14.31225045],[174.69,0.28432314],[174.71,129.76850296]]]
["bitfinex","SOLUSD",1747284097786,[[174.56,26.0],[174.55,18.66],[174.53,6.2101],[174.52,163.0656742],[174.51,14.32525905]],[[174.63,12.73412214],[174.65,5.72573718],[174.66,21.79868082],[174.67,55.25872741],[174.68,26.0]]]
["bitfinex","SOLUSD",1747284201173,[[174.64,1.5039],[174.63,6.6306],[174.62,26.0],[174.59,155.62],[174.58,37.573972]],[[174.71,5.72377082],[174.72,115.4290807],[174.73,12.73412214],[174.74,88.30478513],[174.75,26.0]]]
["bitfinex","SOLUSD",1747284250709,[[174.84,26.0],[174.81,11.92996905],[174.8,1.5658],[174.77,18.58],[174.76,151.30463606]],[[174.89,6.00220295],[174.9,27.0281127],[174.91,37.22964886],[174.92,2.91034868],[174.93,82.5]]]
["bitfinex","SOLUSD",1747284269915,[[174.81,6.2095],[174.8,1.5658],[174.79,24.26107217]],[[174.87,5.71853376],[174.9,14.57820535],[174.91,101.14964886],[174.97,138.2]]]
["bitfinex","SOLUSD",1747284361909,[[174.69,1.5053],[174.68,26.0],[174.66,18.64964886],[174.65,186.33974503],[174.63,0.28432314]],[[174.76,5.72213321],[174.78,14.30374013],[174.79,38.73412214],[174.8,18.5],[174.81,82.5]]]
["bitfinex","SOLUSD",1747284418209,[[174.77,18.46],[174.74,44.46],[174.73,5.72311056],[174.72,1.5032],[174.69,155.64964886]],[[174.82,32.75471474],[174.84,37.10964886],[174.86,84.1346],[174.9,45.77902]]]
["bitfinex","SOLUSD",1747284490192,[[174.74,26.0],[174.71,173.86],[174.7,1.585],[174.69,18.933972],[174.68,14.31149691]],[[174.82,14.30068402],[174.83,18.45396427],[174.84,20.34052314],[174.85,18.64964886],[174.88,37.1670888]]]
["bitfinex","SOLUSD",1747284514992,[[174.71,18.42],[174.7,26.0],[174.69,1.5785],[174.67,155.42],[174.66,5.72518372]],[[174.75,5.72246065],[174.78,27.03808267],[174.79,1.93012314],[174.8,18.42],[174.81,107.62724886]]]
["bitfinex","SOLUSD",1747284562631,[[174.61,44.42],[174.59,1.6592],[174.58,137.0],[174.57,12.12604309],[174.5,10.0]],[[174.65,5.72573718],[174.66,12.73412214],[174.67,14.31270395],[174.71,18.70432314],[174.72,146.44985313]]]
["bitfinex","SOLUSD",1747284645279,[[174.44,32.04],[174.42,7.26940069],[174.41,181.05961718],[174.4,18.64964886],[174.35,28.67714413]],[[174.5,5.73065902],[174.51,12.73412214],[174.53,14.3245883],[174.55,102.78292314],[174.56,31.383771]]]
["bitfinex","SOLUSD",1747284674323,[[174.56,6.4339],[174.55,24.10895833],[174.54,163.0],[174.53,18.64964886],[174.51,16.06655485]],[[174.62,75.79089999],[174.64,12.73412214],[174.66,32.69390989],[174.67,26.28432314],[174.68,20.23844886]]]
["bitfinex","SOLUSD",1747284768698,[[174.74,187.0427071],[174.73,7.49185334],[174.72,8.27022314],[174.71,51.27862148],[174.67,15.2034405]],[[174.82,5.72016931],[174.83,12.73412214],[174.86,14.29743671],[174.88,123.06664528],[174.93,21.2198292]]]
["bitfinex","SOLUSD",1747284802931,[[174.78,39.67548523],[174.77,18.28],[174.75,155.64964886],[174.74,14.59121784],[174.73,25.79185334]],[[174.86,5.7188608],[174.87,18.3],[174.89,96.79492938],[174.9,0.28432314],[174.91,47.23691414]]]
["bitfinex","SOLUSD",1747284907763,[[174.95,18.24],[174.93,163.0],[174.9,1.5633],[174.89,42.60747609],[174.84,24.29838429]],[[174.96,13.88472599],[174.99,3.4052949],[175.0,14.28605914],[175.03,1.606],[175.09,38.55834981]]]
["bitfinex","SOLUSD",1747284964016,[[174.95,18.22],[174.92,137.0],[174.91,1.5587],[174.9,5.7175003],[174.89,24.37]],[[174.96,8.16913386],[174.98,5.71493885],[174.99,3.4052949],[175.0,14.28603039],[175.02,1.6388]]]
["bitfinex","SOLUSD",1747285068046,[[174.84,18.22],[174.81,26.0],[174.79,5.72096709],[174.78,163.15634886],[174.77,32.66591942]],[[174.85,8.18496174],[174.87,5.71865245],[174.91,15.93532277],[174.92,18.22],[174.93,6.2625]]]
["bitfinex","SOLUSD",1747285102963,[[174.87,18.22],[174.86,26.0],[174.83,161.36918395],[174.82,4.86158754],[174.8,32.52158088]],[[174.89,8.18496174],[174.91,5.71751109],[174.94,1.592],[174.95,14.29014678],[174.96,50.95984696]]]
["bitfinex","SOLUSD",1747285213184,[[174.83,26.0],[174.82,137.0],[174.81,6.4566],[174.8,233.6348],[174.77,18.46432314]],[[174.87,8.17943807],[174.93,48.8759566],[174.94,18.18],[174.96,167.91870114],[174.97,38.57779435]]]
["bitfinex","SOLUSD",1747285268332,[[174.91,18.32],[174.89,213.86],[174.87,18.64964886],[174.84,8.171],[174.83,151.29887059]],[[174.94,12.76597376],[174.96,12.76597376],[174.99,25.01313781],[175.01,127.14432314],[175.03,16.1622]]]
["bitfinex","SOLUSD",1747285298154,[[174.98,44.42],[174.96,18.64964886],[174.95,150.40719267],[174.94,18.42],[174.93,14.57526052]],[[174.99,3.4052949],[175.03,12.76597376],[175.07,15.87198549],[175.08,44.40867019],[175.09,32.4606]]]
["bitfinex","SOLUSD",1747285352859,[[174.84,26.0],[174.81,5.72040921],[174.8,18.64964886],[174.79,156.9871],[174.78,6.3808]],[[174.88,12.76597376],[174.9,5.71755288],[174.91,15.91481281],[174.92,82.5],[174.93,24.80222314]]]
["bitfinex","SOLUSD",1747285405815,[[174.9,1.5335],[174.88,6.2829],[174.87,18.64964886],[174.85,139.87705458],[174.81,14.30084919]],[[174.95,20.4801287],[174.97,5.71526547],[174.99,3.4052949],[175.0,0.14216157],[175.01,0.14216157]]]
["bitfinex","SOLUSD",1747285487300,[[174.55,0.860015],[174.52,26.0],[174.51,18.64964886],[174.5,1.5896],[174.49,24.03097874]],[[174.56,5.72868927],[174.57,12.83525745],[174.59,14.31959536],[174.62,100.78],[174.65,28.34]]]
["bitfinex","SOLUSD",1747285552184,[[174.64,18.64964886],[174.63,27.5183],[174.62,30.9416504],[174.61,18.34],[174.6,18.42]],[[174.7,12.83525745],[174.72,102.53248675],[174.73,1.5095],[174.74,21.19950251],[174.75,26.28432314]]]
["bitfinex","SOLUSD",1747285623486,[[174.51,18.64964886],[174.5,18.44],[174.49,18.64964886],[174.48,26.0],[174.46,8.0054]],[[174.58,18.56329044],[174.6,96.81890239],[174.62,163.2822],[174.63,1.6335],[174.65,8.80525216]]]
["bitfinex","SOLUSD",1747285642022,[[174.43,1.5514],[174.42,18.42],[174.41,24.78404886],[174.39,23.12684955],[174.38,5.73455059]],[[174.47,12.83525745],[174.5,20.05730658],[174.53,0.28432314],[174.55,44.5],[174.56,58.65018672]]]
["bitfinex","SOLUSD",1747285727723,[[174.26,18.46],[174.24,26.0],[174.23,18.64964886],[174.21,8.0209],[174.2,18.48]],[[174.3,18.5724921],[174.33,82.5],[174.34,30.2005916],[174.38,2.91441068],[174.39,195.52192831]]]
["bitfinex","SOLUSD",1747285756560,[[174.27,25.90842651],[174.23,33.01269805],[174.22,143.5296],[174.2,32.14786277],[170.92,442.97826559]],[[174.33,26.0],[174.36,20.0738312],[174.37,19.9269],[174.38,108.5],[174.39,0.14216157]]]
["bitfinex","SOLUSD",1747285795233,[[174.27,18.34],[174.24,6.4178],[174.23,27.5864],[174.22,4.62649996],[174.21,142.74017969]],[[174.29,12.83525745],[174.33,20.0768657],[174.35,30.31654447],[174.36,108.64216157],[174.37,24.5915]]]
["bitfinex","SOLUSD",1747285883327,[[174.1,6.6047],[174.09,18.64964886],[174.08,26.0],[174.07,24.08472861],[174.06,137.28432314]],[[174.16,5.74184657],[174.17,12.83525745],[174.18,14.35297412],[174.19,18.34],[174.2,26.0]]]
["bitfinex","SOLUSD",1747285909066,[[174.0,1.0],[173.99,6.4036],[173.97,50.08791846],[173.96,1.574],[173.95,27.3019427]],[[174.07,102.60685356],[174.08,18.44],[174.1,1.6048],[174.11,32.48382314],[174.23,28.69819074]]]
["bitfinex","SOLUSD",1747286011081,[[173.91,60.60606061],[173.88,33.696],[173.87,18.64964886],[173.86,18.36],[173.85,18.36]],[[173.95,5.74877838],[173.96,12.83525745],[173.98,14.36959737],[174.0,13.11958059],[174.01,67.1061808]]]
["bitfinex","SOLUSD",1747286039623,[[173.97,31.74800613],[173.95,18.64964886],[173.94,171.20672314],[173.93,14.37324786],[173.92,36.72]],[[174.04,5.74588763],[174.05,12.83525745],[174.08,14.36153744],[174.09,84.1301],[174.1,44.64432314]]]
["bitfinex","SOLUSD",1747286107789,[[173.91,66.72356061],[173.9,5.75030748],[173.89,44.34],[173.88,20.29764886],[173.87,18.34]],[[173.97,8.26581146],[173.99,14.36903678],[174.0,5.74712643],[174.01,84.0568],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747286164021,[[173.91,65.8046243],[173.89,26.0],[173.88,5.75102248],[173.87,18.64964886],[173.86,155.62432314]],[[173.97,12.92102669],[173.99,20.11609862],[174.01,82.5],[174.02,18.34],[174.03,73.33612909]]]
["bitfinex","SOLUSD",1747286194562,[[173.91,57.6534243],[173.85,18.36],[173.84,6.0955],[173.83,1.5104],[173.82,227.72635843]],[[173.92,12.92102669],[173.93,5.74943942],[173.94,0.14216157],[173.95,33.16375639],[173.96,82.5]]]
["bitfinex","SOLUSD",1747286287144,[[173.91,57.6534243],[173.89,12.01128597],[173.88,27.5594],[173.86,37.20964886],[173.85,169.93978165]],[[173.98,33.03871241],[173.99,131.52956022],[174.0,18.56],[174.01,0.28432314],[174.04,250.39456986]]]
["bitfinex","SOLUSD",1747286301361,[[173.93,6.1424],[173.92,46.1365],[173.91,57.6534243],[173.9,18.54],[173.87,155.64964886]],[[173.97,5.74811749],[173.98,12.92102669],[174.0,14.36830621],[174.03,101.14964886],[174.04,29.01425319]]]
["bitfinex","SOLUSD",1747286413578,[[173.72,60.58268061],[173.69,1.6467],[173.67,24.8527],[173.65,26.0],[173.63,66.3653865]],[[173.73,5.75605825],[173.74,12.94879106],[173.75,18.79181043],[173.76,0.14216157],[173.77,14.38683317]]]
["bitfinex","SOLUSD",1747286459642,[[173.73,56.53819291],[173.72,60.58268061],[173.71,171.59802881],[173.7,0.28432314],[173.69,18.54]],[[173.82,5.75311069],[173.83,12.94879106],[173.85,101.0],[173.86,33.31358225],[173.91,16.498]]]
["bitfinex","SOLUSD",1747286543107,[[173.72,60.58268061],[173.7,6.0495],[173.69,18.48],[173.68,1.5882],[173.67,5.75778644]],[[173.75,5.75539568],[173.76,82.5],[173.77,14.38683317],[173.78,18.5],[173.79,12.94879106]]]
["bitfinex","SOLUSD",1747286569658,[[173.74,6.2433],[173.73,1.6578],[173.72,60.58268061],[173.69,45.38],[173.68,5.75747464]],[[173.78,5.75440211],[173.79,12.94879106],[173.8,14.38434982],[173.82,82.5],[173.83,26.28432314]]]
["bitfinex","SOLUSD",1747286629047,[[173.74,25.4698],[173.73,1.5433],[173.72,66.33902673],[173.7,63.833972],[162.69,52.50791777]],[[173.81,20.13693112],[173.82,12.94879106],[173.83,82.5],[173.84,18.96],[173.85,26.0]]]
["bitfinex","SOLUSD",1747286706122,[[174.03,8.2131],[174.0,44.64964886],[173.99,19.00432314],[173.97,5.74799579],[173.96,18.72]],[[174.07,14.36203826],[174.08,5.74448529],[174.09,18.72],[174.1,95.44879106],[174.11,28.71747745]]]
["bitfinex","SOLUSD",1747286733438,[[174.11,0.28432314],[174.1,42.93322569],[174.09,12.38513337],[174.07,26.0],[174.06,14.36286338]],[[174.19,20.09348363],[174.2,101.04],[174.21,26.0],[174.22,18.54],[174.25,63.23481034]]]
["bitfinex","SOLUSD",1747286833641,[[174.23,26.0],[174.2,55.77181043],[174.19,149.30607089],[174.18,1.5383],[174.15,14.35521894]],[[174.29,12.94879106],[174.31,20.07921925],[174.32,82.5],[174.33,1.5401],[174.34,47.18069544]]]
["bitfinex","SOLUSD",1747286856963,[[174.17,26.0],[174.15,37.433972],[174.14,8.1641],[174.13,5.74258815],[174.12,158.39476211]],[[174.22,12.94879106],[174.24,20.08723599],[174.26,82.5],[174.28,18.5],[174.3,73.18700643]]]
["bitfinex","SOLUSD",1747286948155,[[174.32,18.64964886],[174.31,33.26677259],[174.3,6.70442314],[174.29,18.48],[174.27,151.3451718]],[[174.39,5.73427375],[174.4,12.94879106],[174.42,96.83369203],[174.43,28.66581624],[199.0,5.650004]]]
["bitfinex","SOLUSD",1747287000238,[[174.32,18.64964886],[174.31,6.5801],[174.3,18.48],[174.29,32.02184121],[174.28,18.64964886]],[[174.38,20.07147726],[174.39,8.22940334],[174.41,82.5],[174.44,1.5035],[174.46,0.28432314]]]
["bitfinex","SOLUSD",1747287063715,[[174.25,18.64964886],[174.24,26.0],[174.22,25.11372314],[174.21,25.92653443],[174.19,155.46]],[[174.32,23.5878299],[174.33,113.83408093],[174.34,32.80021107],[174.35,26.0],[174.36,28.67772634]]]
["bitfinex","SOLUSD",1747287090747,[[174.43,26.0],[174.42,6.353],[174.41,0.28432314],[174.4,47.16752409],[174.39,137.0]],[[174.51,20.05615724],[174.52,82.5],[174.54,36.98],[174.55,26.0],[174.56,7.5781]]]
["bitfinex","SOLUSD",1747287161083,[[174.23,9.000394],[174.22,6.1609],[174.21,18.000788],[174.19,1.5635],[174.17,59.53385958]],[[174.28,32.95670658],[174.31,26.0],[174.32,124.057169],[174.33,19.14432314],[174.34,44.64964886]]]
["bitfinex","SOLUSD",1747287189014,[[174.02,26.0],[173.99,43.68424886],[173.98,5.74775409],[173.97,0.28432314],[173.96,4.45147867]],[[174.07,20.62387454],[174.09,1.5785],[174.1,82.5],[174.11,26.43213421],[174.13,45.08432314]]]
["bitfinex","SOLUSD",1747287209524,[[173.96,1.5485],[173.95,44.78],[173.94,6.1325],[173.93,18.64964886],[173.91,215.20432314]],[[174.02,20.11263072],[174.03,12.90521133],[174.05,28.72737719],[174.06,18.92],[174.07,26.0]]]
["bitfinex","SOLUSD",1747287283573,[[173.72,86.58268061],[173.7,18.64964886],[173.69,24.47706445],[173.68,0.28432314],[173.63,70.60606061]],[[173.79,5.754071],[173.8,33.14981133],[173.82,21.03921562],[173.83,82.5],[173.84,13.0473729]]]
["bitfinex","SOLUSD",1747287306699,[[173.63,73.0868231],[173.58,7.9871],[173.57,26.0],[173.56,5.76159266],[173.55,18.933972]],[[173.65,18.86],[173.66,5.75837844],[173.67,14.39568193],[173.69,164.2],[173.82,28.76548775]]]
["bitfinex","SOLUSD",1747287385803,[[173.67,12.98076249],[173.63,8.0955],[173.6,63.86104036],[173.58,18.933972],[173.51,28.04903613]],[[173.7,20.14968335],[173.71,31.20044977],[173.72,19.1],[173.74,73.90005859],[173.75,21.56950192]]]
["bitfinex","SOLUSD",1747287411934,[[173.63,12.98076249],[173.6,12.98076249],[173.59,26.0],[173.58,13.59066478],[173.56,0.14216157]],[[173.67,5.75804687],[173.68,14.39437694],[173.69,50.16044977],[173.7,12.98076249],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747287486450,[[173.54,60.60606061],[173.47,10.49778896],[173.45,80.2353231],[173.41,15.66160214],[173.36,31.74076249]],[[173.55,93.7885663],[173.56,155.5],[173.58,33.34329563],[173.59,10.0],[173.6,12.98076249]]]
["bitfinex","SOLUSD",1747287511078,[[173.41,15.66160214],[173.38,12.98076249],[173.35,67.06306061],[173.34,1.6148],[173.32,5.76964503]],[[173.42,37.56711008],[173.43,164.2],[173.46,52.0643551],[173.47,28.82481393]]]
["bitfinex","SOLUSD",1747287538308,[[173.28,1.6522],[173.26,60.60606061],[173.25,6.2676],[173.24,12.98076249],[173.2,12.98076249]],[[173.29,37.49143592],[173.31,50.24964886],[173.32,59.44924449],[173.35,138.2],[173.36,105.23419579]]]
["bitfinex","SOLUSD",1747287600457,[[173.38,12.98076249],[173.33,6.272],[173.32,1.6291],[173.31,18.78],[173.29,28.92276288]],[[173.41,20.18338042],[173.42,31.6],[173.43,12.98076249],[173.44,28.82841328],[173.45,18.76]]]
["bitfinex","SOLUSD",1747287629574,[[173.5,12.98076249],[173.45,1.5851],[173.44,38.98076249],[173.43,12.01689786],[173.42,0.14216157]],[[173.53,20.16942314],[173.55,31.70076249],[173.56,94.96964886],[173.57,29.09190116],[173.63,24.76880144]]]
["bitfinex","SOLUSD",1747287717069,[[173.42,1.6063],[173.41,6.4672],[173.39,44.68],[173.38,0.28432314],[173.36,10.48302539]],[[173.46,12.98409909],[173.47,20.17639937],[173.48,28.82313573],[173.51,69.0],[173.52,60.59103169]]]
["bitfinex","SOLUSD",1747287740133,[[173.46,6.4633],[173.45,0.28432314],[173.44,26.0],[173.42,25.56873108],[173.41,137.0]],[[173.52,5.76302443],[173.53,14.40725352],[173.54,12.98409909],[173.55,31.6],[173.56,47.50984942]]]
["bitfinex","SOLUSD",1747287822921,[[173.86,41.48432314],[173.85,51.27205579],[173.84,137.0],[173.83,38.04964886]],[[173.92,12.93111342],[173.95,20.12072434],[173.96,26.0],[173.98,0.2772],[174.0,109.26303168]]]
["bitfinex","SOLUSD",1747287845018,[[173.9,2.14138448],[173.89,70.7019],[173.87,0.14216157],[173.85,17.30782996],[173.84,19.79940989]],[[173.93,18.68055284],[173.94,14.37307503],[173.98,0.2772],[174.0,41.66763231],[174.02,6.02]]]
["bitfinex","SOLUSD",1747287896371,[[173.95,2.14744452],[173.92,75.48],[173.9,0.28432314],[173.88,174.74964886],[173.85,6.3908]],[[173.96,5.74844791],[173.98,0.2772],[174.0,27.29916468],[174.03,50.81134886],[174.06,158.5816]]]
["bitfinex","SOLUSD",1747287945192,[[173.86,0.28432314],[173.84,36.35237505],[173.81,163.0],[173.7,215.38],[170.46,352.69081796]],[[173.9,5.75043128],[173.92,12.93111342],[173.94,14.37322131],[173.95,44.84],[174.03,10.0]]]
["bitfinex","SOLUSD",1747287965019,[[173.56,27.5673],[173.55,18.78],[173.54,69.60956268],[173.53,21.51789822],[173.52,2.25474973]],[[173.61,5.76014894],[173.66,14.3959461],[173.67,18.64964886],[173.68,12.93111342],[173.96,91.41065808]]]
["bitfinex","SOLUSD",1747288037126,[[173.17,60.60606061],[173.14,46.8601],[173.13,44.249272],[173.12,5.77626883],[173.1,0.1875]],[[173.18,20.83106617],[173.26,46.2008542],[173.28,68.62115717],[173.29,10.0],[173.31,1.6293]]]
["bitfinex","SOLUSD",1747288046733,[[172.8,60.60606061],[172.78,0.1875],[172.69,22.16],[172.67,22.16],[172.65,16.386]],[[172.82,20.92316178],[172.88,20.92316178],[172.9,30.24292239],[172.93,74.40882043],[172.94,21.76]]]
["bitfinex","SOLUSD",1747288096825,[[172.97,1.5538],[172.96,23.56],[172.95,6.4503],[172.92,270.48],[172.91,24.43299783]],[[173.06,40.44585692],[173.08,105.96839768],[173.1,148.2],[173.11,23.56]]]
["bitfinex","SOLUSD",1747288125742,[[173.14,0.28432314],[173.13,44.64964886],[173.12,12.49053394],[173.11,39.58927068],[173.1,32.96]],[[173.24,20.20318632],[173.27,49.78012449],[173.28,22.98],[173.32,18.64964886],[173.34,78.54883689]]]
["bitfinex","SOLUSD",1747288178530,[[173.23,2.1473418],[173.22,27.5854],[173.21,81.1235],[173.2,5.7733727],[173.19,18.933972]],[[173.32,33.22585885],[173.34,48.32],[173.36,60.80889161],[173.37,30.50895393],[173.4,10.0]]]
["bitfinex","SOLUSD",1747288199159,[[173.37,49.533972],[173.36,1.5918],[173.35,192.49304066],[173.34,26.0],[171.8,864.68583325]],[[173.44,14.41463809],[173.46,5.76501787],[173.47,13.03199779],[173.48,26.0],[173.49,28.82104927]]]
["bitfinex","SOLUSD",1747288222987,[[173.38,2.14281761],[173.37,42.66],[173.36,55.78774886],[173.35,1.91452314],[173.34,137.0]],[[173.45,14.41337561],[173.46,5.76501787],[173.47,26.0],[173.49,28.82117022],[173.51,18.933972]]]
["bitfinex","SOLUSD",1747288275649,[[173.36,18.64964886],[173.35,42.46042244],[173.34,1.522],[173.33,44.64964886],[173.32,157.58]],[[173.44,5.76568265],[173.45,35.22669936],[173.49,28.82144452],[173.53,138.2],[173.54,28.81315943]]]
["bitfinex","SOLUSD",1747288314773,[[173.35,1.5828],[173.32,6.656],[173.29,62.37059778],[173.28,39.12964886],[173.27,157.82432314]],[[173.39,27.42619734],[173.4,5.76701268],[173.41,26.0],[173.42,28.83233644],[173.43,0.28432314]]]
["bitfinex","SOLUSD",1747288380748,[[173.18,6.4157],[173.16,20.3],[173.15,1.5037],[173.14,20.5],[173.12,224.48433191]],[[173.24,13.00783412],[173.27,46.19968833],[173.28,33.50783412],[173.29,18.64964886],[173.32,19.23282314]]]
["bitfinex","SOLUSD",1747288406777,[[173.18,35.5865],[173.16,6.446],[173.13,137.0],[173.12,26.3760983],[173.1,18.933972]],[[173.23,13.03160625],[173.24,20.20318632],[173.27,44.64964886],[173.28,34.03592939],[173.29,30.37376718]]]
["bitfinex","SOLUSD",1747288467233,[[173.2,13.7],[173.18,20.26],[173.17,34.2611],[173.15,137.0],[173.13,0.14216157]],[[173.25,13.02163346],[173.26,0.28432314],[173.27,20.19968833],[173.28,18.64964886],[173.29,54.8540359]]]
["bitfinex","SOLUSD",1747288486853,[[172.8,60.60606061],[172.79,5.78737071],[172.78,0.1875],[172.76,7.9937],[172.75,18.64964886]],[[172.86,26.70492429],[172.87,46.14],[172.89,0.28432314],[172.9,40.83758449],[172.96,36.23574471]]]
["bitfinex","SOLUSD",1747288506995,[[172.79,21.14],[172.78,26.0],[172.77,12.8381],[172.76,21.1],[172.75,171.77723913]],[[172.88,20.91989595],[172.89,0.14216157],[172.9,44.64964886],[172.91,41.32174425],[172.92,0.14216157]]]
["bitfinex","SOLUSD",1747288556967,[[172.87,44.933972],[172.86,169.9650223],[172.85,22.8805],[172.84,10.0],[172.83,28.9288752]],[[173.01,5.78001271],[173.02,14.44948296],[173.03,22.52879595],[173.04,48.3481],[173.08,245.28942239]]]
["bitfinex","SOLUSD",1747288577395,[[172.97,6.4937],[172.95,27.52],[172.94,5.78227292],[172.93,48.6947],[172.92,18.933972]],[[173.04,5.77901063],[173.05,40.44711732],[173.06,21.20421909],[173.07,1.5373],[173.08,39.82964886]]]
["bitfinex","SOLUSD",1747288642035,[[173.07,6.4],[173.04,7.7279],[173.03,242.28],[173.02,34.8687057],[173.0,137.0]],[[173.13,5.77600646],[173.15,20.91989595],[173.16,40.43797855],[173.22,28.4009],[173.26,27.31]]]
["bitfinex","SOLUSD",1747288664465,[[173.18,58.39426222],[173.17,165.1521],[173.14,14.58073707],[173.13,18.79181043],[173.12,17.80733194]],[[173.28,5.77100646],[173.29,0.14216157],[173.3,79.43810109],[173.31,20.91989595],[173.32,20.2]]]
["bitfinex","SOLUSD",1747288730711,[[173.16,1.6601],[173.15,24.12675778],[173.12,26.0],[173.11,60.15935373],[173.1,157.16]],[[173.23,5.77276922],[173.26,40.42962207],[173.27,0.28432314],[173.28,58.06853113],[173.41,433.54]]]
["bitfinex","SOLUSD",1747288756753,[[173.2,17.14],[173.19,4.7997],[173.17,58.50221264],[173.16,138.58],[173.14,0.14216157]],[[173.28,13.32540541],[173.29,46.19735702],[173.31,47.50051712],[173.33,1.5692],[173.36,24.64387975]]]
["bitfinex","SOLUSD",1747288830608,[[173.33,20.04],[173.31,34.2895],[173.29,20.0],[173.25,14.42956076],[173.23,216.02]],[[173.38,20.80849437],[173.39,20.18570851],[173.41,18.64964886],[173.42,0.28432314],[173.43,26.0]]]
["bitfinex","SOLUSD",1747288847870,[[173.21,19.98],[173.17,7.3993768],[173.16,33.58678938],[173.12,215.94],[173.07,28.88900522]],[[173.25,20.80849437],[173.26,5.77167263],[173.29,14.42669615],[173.3,0.14216157],[173.31,18.79181043]]]
["bitfinex","SOLUSD",1747288893795,[[173.19,26.0],[173.16,49.19324334],[173.15,138.509],[173.14,38.58964886],[173.1,254.98389116]],[[173.28,36.57685329],[173.29,14.4269139],[173.3,38.58964886],[173.31,46.22432314],[173.37,226.1]]]
["bitfinex","SOLUSD",1747288914621,[[173.5,48.1],[173.48,25.66403037],[173.47,155.933972],[173.46,6.3847],[173.39,1.5014]],[[173.57,30.80584683],[173.58,5.7612771],[173.59,14.40181545],[173.62,64.833972],[173.67,21.4884]]]
["bitfinex","SOLUSD",1747288931770,[[173.38,2.2],[173.37,19.9],[173.36,6.2106],[173.35,137.0]],[[173.49,38.82372229],[173.5,19.92],[173.52,56.80584683],[173.53,29.09885501]]]
["bitfinex","SOLUSD",1747288980916,[[173.46,6.4006],[173.44,20.02],[173.42,395.38044886],[173.38,10.0],[173.35,57.48300586]],[[173.52,5.76302443],[173.55,45.14001839],[173.57,20.18216157],[173.59,18.64964886],[173.6,30.73486065]]]
["bitfinex","SOLUSD",1747289006541,[[173.51,6.5986],[173.5,31.76364728],[173.48,20.02],[173.47,33.34510522],[173.46,22.3384]],[[173.59,30.73486065],[173.61,20.16012902],[173.62,20.72],[173.63,26.28432314],[173.75,244.31646766]]]
["bitfinex","SOLUSD",1747289060025,[[173.52,12.03857732],[173.5,20.64],[173.49,36.59331304],[173.47,354.6],[173.42,10.0]],[[173.61,30.5997843],[173.65,0.28432314],[173.66,20.15432454],[173.67,39.453972],[173.68,56.5997843]]]
["bitfinex","SOLUSD",1747289070814,[[173.71,6.5262],[173.7,26.0],[173.69,1.5681],[173.68,2.2]],[[173.78,30.63149477],[173.8,5.75373993],[173.82,26.28432314],[173.83,39.04964886],[173.84,51.29149477]]]
["bitfinex","SOLUSD",1747289129418,[[173.39,26.0],[173.36,25.8283077],[173.35,26.7386],[173.34,35.97040624],[173.33,215.8]],[[173.47,5.7646987],[173.48,40.9064576],[173.49,0.28432314],[173.5,20.06],[173.51,59.05811541]]]
["bitfinex","SOLUSD",1747289147252,[[173.47,26.0],[173.44,35.58915029],[173.43,18.64964886],[173.42,1.15286028],[173.41,137.28432314]],[[173.56,20.14],[173.57,50.80747435],[173.58,18.64964886],[173.59,231.65811386],[173.62,17.29]]]
["bitfinex","SOLUSD",1747289165540,[[173.67,51.89798348],[173.65,1.6543],[173.64,55.52892329],[173.63,0.14216157],[173.62,1.15149059]],[[173.77,5.75473326],[173.79,20.14],[173.8,34.52473388],[173.85,6.2159],[173.89,27.29]]]
["bitfinex","SOLUSD",1747289207688,[[173.88,26.0],[173.86,49.99163892],[173.84,6.4508],[173.82,33.03228446],[173.79,10.0]],[[173.89,30.55294993],[173.93,5.74950488],[173.98,0.14216157],[173.99,33.01829073],[174.0,56.55294993]]]
["bitfinex","SOLUSD",1747289235332,[[173.53,241.3],[173.5,22.12],[173.49,6.3394],[173.48,22.0],[173.47,20.523672]],[[173.55,30.55294993],[173.6,30.55294993],[173.62,7.6855],[173.63,33.04863666],[173.64,0.14216157]]]
["bitfinex","SOLUSD",1747289287182,[[173.31,26.0],[173.29,5.77067343],[173.26,15.58250472],[173.25,21.92216157],[173.24,0.14216157]],[[173.34,30.55294993],[173.37,1.5546],[173.39,27.38767354],[173.4,18.64964886],[173.41,14.41708049]]]
["bitfinex","SOLUSD",1747289295517,[[173.31,5.7700075],[173.3,26.0],[173.27,21.78],[173.26,21.5],[173.24,3.35389326]],[[173.33,30.55294993],[173.37,7.7728],[173.38,5.76768365],[173.4,18.933972],[173.41,21.48]]]
["bitfinex","SOLUSD",1747289359155,[[173.5,26.0],[173.47,159.66072251],[173.45,21.04],[173.44,39.28964886],[173.43,8.1875]],[[173.57,20.82420459],[173.58,7.38903882],[173.6,20.64],[173.62,33.04912258],[173.63,53.95492314]]]
["bitfinex","SOLUSD",1747289380605,[[173.58,5.76103237],[173.57,55.1138],[173.54,171.82557852],[173.53,18.933972],[173.39,28.83603834]],[[173.65,5.75872378],[173.68,20.82420459],[173.69,15.9702973],[173.7,44.933972]]]
["bitfinex","SOLUSD",1747289432543,[[173.74,28.31561181],[173.73,163.0],[173.72,14.39046116],[173.7,20.64432314],[173.69,47.43582456]],[[173.82,12.94189255],[173.83,5.75274693],[173.85,18.64964886],[173.86,1.6661],[173.87,14.66341375]]]
["bitfinex","SOLUSD",1747289465349,[[173.9,26.0],[173.89,6.2893],[173.88,7.30424074],[173.87,40.64],[173.86,5.91678539]],[[173.96,12.93417177],[173.97,5.74811749],[173.99,14.36895099],[174.0,12.93417177],[174.02,18.933972]]]
["bitfinex","SOLUSD",1747289487020,[[173.96,33.94838444],[173.95,14.37150593],[173.93,157.44216157],[173.92,39.07181043],[173.9,28.75178407]],[[174.03,12.93417177],[174.05,5.74547543],[174.08,45.94540919],[174.09,27.90382314],[174.1,43.7237]]]
["bitfinex","SOLUSD",1747289541955,[[173.88,33.95097542],[173.85,177.31469996],[173.84,14.6650082],[173.83,18.64964886],[173.81,7.5976]],[[173.95,12.93417177],[173.97,1.6267],[173.98,18.64964886],[173.99,33.16095636],[174.0,39.07633334]]]
["bitfinex","SOLUSD",1747289589021,[[174.04,22.28],[174.03,20.08],[174.02,6.2238],[174.01,7.36884058],[173.91,10.0]],[[174.08,12.93417177],[174.09,5.74443836],[174.11,33.00900675],[174.13,0.28432314],[174.14,18.64964886]]]
["bitfinex","SOLUSD",1747289664829,[[173.83,22.18],[173.8,142.75351509],[173.79,235.08],[173.78,1.6578],[173.76,18.933972]],[[173.86,12.93417177],[173.89,5.7509703],[173.9,1.664],[173.91,39.41123919],[173.92,12.93417177]]]
["bitfinex","SOLUSD",1747289693162,[[173.89,26.0],[173.88,2.2],[173.86,215.2],[173.85,25.67201603],[173.84,138.6626]],[[173.92,18.68402183],[173.96,33.02113775],[173.98,20.16432314],[174.0,38.93417177]]]
["bitfinex","SOLUSD",1747289749911,[[173.82,22.0],[173.81,171.0394],[173.79,19.92216157],[173.77,0.14216157],[173.75,25.38499206]],[[173.88,26.44012869],[173.91,15.92679762],[173.92,20.68903599],[173.93,6.1242],[173.94,44.64964886]]]
["bitfinex","SOLUSD",1747289769656,[[173.8,0.14216157],[173.79,58.14964886],[173.78,3.8056],[173.76,12.05594074],[173.75,352.22]],[[173.89,20.68903599],[173.95,0.28432314],[173.96,18.64964886],[173.97,45.74],[174.0,50.44903599]]]
["bitfinex","SOLUSD",1747289793306,[[173.96,31.74830776],[173.93,47.96],[173.92,14.37410614],[173.9,156.84216157],[173.89,215.2]],[[174.03,55.97408187],[174.05,18.64964886],[174.06,19.98432314],[174.07,40.36255392],[174.12,216.8842]]]
["bitfinex","SOLUSD",1747289845768,[[173.9,26.0],[173.87,19.66],[173.86,185.3310744],[173.84,19.94432314],[173.83,25.18154886]],[[173.98,5.74787925],[173.99,1.6005],[174.0,26.0],[174.01,14.6518169],[174.03,6.0966]]]
["bitfinex","SOLUSD",1747289866164,[[173.8,45.64],[173.79,30.54691654],[173.78,2.2],[173.75,137.0],[173.74,14.388899]],[[173.85,26.4016424],[173.89,14.37690493],[173.9,18.64964886],[173.91,47.43822314],[173.92,20.64955727]]]
["bitfinex","SOLUSD",1747289929088,[[173.73,26.0],[173.7,33.9858585],[173.68,19.6],[173.67,368.169646],[173.63,31.40631297]],[[173.78,26.48253166],[173.81,14.38370539],[173.82,0.28432314],[173.84,40.32788482],[173.85,46.02121279]]]
["bitfinex","SOLUSD",1747289954240,[[173.87,19.56],[173.86,26.0],[173.85,19.56],[173.83,159.61881157],[173.82,6.0158]],[[173.97,18.64964886],[173.98,21.1003],[173.99,14.36881179],[174.01,19.56],[174.03,138.2]]]
["bitfinex","SOLUSD",1747290019911,[[173.6,10.63005865],[173.59,26.0],[173.58,2.2],[173.56,39.02],[173.55,379.493372]],[[173.68,5.75771533],[173.69,12.95401698],[173.7,46.32741043],[173.72,0.14216157],[173.73,39.02]]]
["bitfinex","SOLUSD",1747290045034,[[173.6,38.11031088],[173.58,26.0],[173.56,157.33111586],[173.55,27.301],[173.43,55.757]],[[173.67,12.9688119],[173.68,20.15200367],[173.69,18.64964886],[173.74,62.6339],[173.75,1.5055]]]
["bitfinex","SOLUSD",1747290108309,[[173.84,158.62],[173.83,6.088],[173.82,31.75306717],[173.8,1.80282314],[173.78,38.08964886]],[[173.89,20.69980032],[173.92,5.74992765],[173.94,18.64964886],[173.95,26.28432314],[173.96,19.42]]]
["bitfinex","SOLUSD",1747290129058,[[174.03,28.2],[174.0,157.11485476],[173.99,19.54216157],[173.98,18.79181043],[173.96,21.0862]],[[174.11,5.74358692],[174.13,39.55624886],[174.14,26.28432314],[174.15,14.35584921],[174.16,40.07980032]]]
["bitfinex","SOLUSD",1747290146463,[[174.03,2.2],[174.0,137.0],[173.99,21.0254],[173.98,31.21350042],[173.94,14.372276]],[[174.11,18.64964886],[174.12,20.10107971],[174.13,19.36],[174.14,44.64964886]]]
["bitfinex","SOLUSD",1747290221436,[[174.14,26.0],[174.13,144.94283581],[174.12,15.89353283],[174.09,38.233972],[174.06,6.93098195]],[[174.22,18.62733379],[174.25,54.13872221],[174.26,45.3],[174.28,6.6557],[174.29,45.91799498]]]
["bitfinex","SOLUSD",1747290255285,[[174.12,2.2],[174.1,25.0237929],[174.09,26.0],[174.08,138.6409],[174.06,40.28455051]],[[174.16,18.62953239],[174.18,14.3533167],[174.21,70.40264886],[174.22,0.28432314],[175.78,861.09900171]]]
["bitfinex","SOLUSD",1747290340272,[[174.15,7.94217628],[174.14,26.0],[174.13,19.14],[174.11,0.28432314],[174.1,12.16281667]],[[174.24,18.62678158],[174.26,18.64964886],[174.27,26.0],[174.28,19.14],[174.29,15.99396374]]]
["bitfinex","SOLUSD",1747290357380,[[174.19,2.2],[174.16,8.1491],[174.15,31.74207687],[174.14,19.14],[174.13,21.93307954]],[[174.21,5.74019861],[174.22,12.88746466],[174.25,14.34783676],[174.27,44.933972],[174.28,19.14]]]
["bitfinex","SOLUSD",1747290444775,[[174.28,26.0],[174.27,5.73812103],[174.25,30.53553754],[174.24,137.0],[174.23,19.06]],[[174.33,12.88746466],[174.34,5.73607454],[174.37,20.23244886],[174.38,0.28432314],[174.39,33.37605627]]]
["bitfinex","SOLUSD",1747290484016,[[174.28,24.13713109],[174.27,11.7521],[174.26,164.5971],[174.24,18.98],[174.22,22.91228249]],[[174.33,12.88746466],[174.35,18.64964886],[174.36,6.01958352],[174.37,14.3376307],[174.39,26.0]]]
["bitfinex","SOLUSD",1747290559298,[[174.29,1.5854],[174.28,52.8177678],[174.26,18.88],[174.25,6.4523],[174.24,351.64]],[[174.34,5.73591832],[174.35,12.88746466],[174.37,18.64964886],[174.38,15.84501196],[174.4,58.0517878]]]
["bitfinex","SOLUSD",1747290593066,[[174.05,2.2],[174.03,38.24915639],[174.02,138.5634],[174.01,233.56],[174.0,23.3858149]],[[174.12,18.63081838],[174.15,18.933972],[174.16,27.2420811],[174.18,44.88],[174.19,47.50640921]]]
["bitfinex","SOLUSD",1747290614908,[[174.1,146.55108121],[174.09,32.3451],[174.08,18.88],[174.07,18.86],[174.05,14.36324515]],[[174.17,18.62929985],[174.18,18.64964886],[174.19,14.63646735],[174.23,20.533],[174.26,17.21]]]
["bitfinex","SOLUSD",1747290663733,[[173.83,26.99274554],[173.81,20.61371775],[173.8,138.5247],[173.79,243.0004488],[173.77,28.77258809]],[[173.92,0.14216157],[173.93,6.1452],[173.94,20.5397],[173.95,26.0],[173.96,14.37145439]]]
["bitfinex","SOLUSD",1747290701278,[[173.79,33.95400258],[173.78,170.46547966],[173.77,20.7782],[173.76,6.1455],[173.75,2.86006429]],[[173.88,5.75118233],[173.89,18.79181043],[173.9,22.37531684],[173.92,26.0],[173.93,33.4541095]]]
["bitfinex","SOLUSD",1747290765885,[[173.68,2.2],[173.66,19.5],[173.65,12.0240601],[173.64,21.2254],[173.63,163.0]],[[173.73,5.75605825],[173.74,18.933972],[173.75,27.34368331],[173.77,26.0],[173.8,48.24954788]]]
["bitfinex","SOLUSD",1747290776906,[[173.65,8.4654],[173.64,21.2854],[173.63,5.75932471],[173.62,182.86],[173.59,14.40127814]],[[173.72,5.75638959],[173.73,18.79181043],[173.74,35.12394812],[173.76,1.67146157],[173.77,26.0]]]
["bitfinex","SOLUSD",1747290883631,[[173.59,15.74604078],[173.57,14.40340758],[173.56,46.38],[173.55,20.3],[173.52,150.22358137]],[[173.67,5.75804687],[173.68,26.0],[173.69,0.28432314],[173.7,21.9118],[173.71,20.85545625]]]
["bitfinex","SOLUSD",1747290910851,[[173.54,28.12227412],[173.53,1.6546],[173.52,143.2495],[173.51,26.0],[173.5,14.40871803]],[[173.62,5.7597051],[173.63,14.39871058],[173.64,0.28432314],[173.65,18.64964886],[173.66,26.0]]]
["bitfinex","SOLUSD",1747290966494,[[173.51,6.0697],[173.5,5.76361533],[173.49,23.746],[173.48,26.0],[173.46,34.3921169]],[[173.58,5.76133821],[173.59,13.1018762],[173.6,14.54374551],[173.61,44.64964886],[173.62,19.98]]]
["bitfinex","SOLUSD",1747291006175,[[173.4,13.84552759],[173.39,19.84],[173.38,182.76],[173.3,28.85044347],[173.29,17.92708793]],[[173.5,33.13262529],[173.51,18.933972],[173.52,26.0],[173.55,39.62],[173.56,48.89364884]]]
["bitfinex","SOLUSD",1747291038911,[[173.25,2.2],[173.24,1.5863],[173.22,241.9761],[173.21,182.52],[173.2,14.4338229]],[[173.31,5.7700075],[173.32,26.0],[173.34,12.95971463],[173.35,14.56385179],[173.36,21.21246157]]]
["bitfinex","SOLUSD",1747291089660,[[173.36,25.28830146],[173.35,28.2],[173.34,38.18964886],[173.33,7.7095],[173.28,38.8542706]],[[173.45,5.76535024],[173.46,12.95971463],[173.47,40.4122475],[173.49,0.28432314],[173.5,18.64964886]]]
["bitfinex","SOLUSD",1747291127418,[[173.18,29.80698234],[173.11,5.77666302],[173.09,50.36],[173.06,159.65482523],[173.05,19.72]],[[173.19,5.77400542],[173.21,26.0],[173.22,14.43251356],[173.23,0.14216157],[173.28,12.95971463]]]
["bitfinex","SOLUSD",1747291206118,[[173.13,31.77595806],[173.12,6.2176],[173.1,14.44176636],[173.09,0.5294],[173.08,0.28432314]],[[173.17,82.4223446],[173.18,20.82],[173.2,15.77375239],[173.21,156.84964886],[173.37,17.3]]]
["bitfinex","SOLUSD",1747291241958,[[173.23,5.7726236],[173.22,0.28432314],[173.21,14.43260423],[173.19,8.30312698],[173.17,68.12197707]],[[173.25,236.86],[173.28,82.5],[173.31,139.8348],[173.32,12.41063374],[173.33,28.64964886]]]
["bitfinex","SOLUSD",1747291317339,[[173.27,31.77118757],[173.23,34.21116157],[173.22,0.14216157],[173.21,28.86622711],[173.19,3.3143]],[[173.29,82.5],[173.3,19.88],[173.32,10.0],[173.33,5.76945854],[173.34,138.2]]]
["bitfinex","SOLUSD",1747291343790,[[173.3,5.77034045],[173.29,26.0],[173.27,0.28432314],[173.26,34.20918157],[173.23,18.64964886]],[[173.31,19.88],[173.35,79.72695294],[173.36,138.2],[173.39,263.46407583],[173.52,10.0]]]
["bitfinex","SOLUSD",1747291364993,[[173.15,12.21922011],[173.1,5.77691413],[173.09,26.0],[173.06,34.22563291],[173.02,3.3599]],[[173.16,80.28505294],[173.17,18.86166138],[173.18,41.60354886],[173.19,144.7265],[173.21,26.14216157]]]
["bitfinex","SOLUSD",1747291415603,[[173.04,16.74865638],[173.03,26.0],[173.01,17.68517144],[173.0,19.76],[172.99,31.27331505]],[[173.07,19.78],[173.08,90.831831],[173.12,15.33060804],[173.13,13.08698852],[173.28,48.89291813]]]
["bitfinex","SOLUSD",1747291464905,[[172.8,31.78700636],[172.79,18.933972],[172.77,14.47010476],[172.68,47.60915946],[172.67,34.69612358]],[[172.85,10.0],[172.86,24.88],[172.87,9.478],[172.89,13.08698852],[172.98,226.26]]]
["bitfinex","SOLUSD",1747291531539,[[172.94,0.14216157],[172.93,18.79181043],[172.92,2.87617259],[172.9,26.0],[172.87,3.1902]],[[172.96,10.0],[172.99,58.72087216],[173.0,23.5],[173.02,9.7026],[173.08,36.0]]]
["bitfinex","SOLUSD",1747291588825,[[173.08,26.0],[173.05,18.933972],[172.99,25.3039],[172.97,143.7659],[172.96,28.48649104]],[[173.1,17.5663546],[173.11,10.0],[173.14,58.72087216],[173.15,138.2],[173.17,226.3386]]]
["bitfinex","SOLUSD",1747291648853,[[173.17,26.0],[173.15,0.14216157],[173.14,6.91757676],[173.13,8.60012688],[173.1,12.9359365]],[[173.24,100.77080954],[173.27,39.80964886],[173.3,138.2],[173.32,33.89131166],[173.33,10.0]]]
["bitfinex","SOLUSD",1747291679812,[[173.23,0.28432314],[173.22,26.0],[173.21,0.28432314],[173.19,20.44],[173.18,18.64964886]],[[173.26,20.44],[173.33,10.346],[173.34,58.72087216],[173.35,215.98],[173.37,138.2]]]
["bitfinex","SOLUSD",1747291737005,[[173.46,26.0],[173.43,20.64432314],[173.42,3.4728],[173.41,6.9754],[173.39,150.42061326]],[[173.53,97.73052102],[173.54,23.47018852],[173.6,46.36],[173.62,17.31],[173.7,236.05547688]]]
["bitfinex","SOLUSD",1747291818156,[[173.34,26.0],[173.32,20.26],[173.31,6.16280153],[173.3,0.28432314],[173.29,13.36784371]],[[173.38,58.72087216],[173.39,13.08698852],[173.42,20.3],[173.44,144.8593],[173.46,13.08698852]]]
["bitfinex","SOLUSD",1747291859355,[[173.35,26.0],[173.32,20.50432314],[173.31,2.83858315],[173.29,3.4041],[173.28,6.896]],[[173.39,20.22],[173.41,13.08698852],[173.43,21.95474886],[173.44,58.72087216],[173.47,158.42]]]
["bitfinex","SOLUSD",1747291962800,[[173.46,31.45677972],[173.44,0.14216157],[173.43,20.18216157],[173.39,22.15774886],[173.37,6.5317]],[[173.5,20.04],[173.51,71.72113176],[173.54,25.47844886],[173.56,235.8],[173.57,3.3569]]]
["bitfinex","SOLUSD",1747292008964,[[173.42,49.03802093],[173.41,3.4492],[173.39,25.61284886],[173.36,150.41057096],[173.35,10.69677187]],[[173.51,13.0002596],[173.52,78.68087216],[173.56,18.64964886],[173.58,245.6415],[173.6,66.57458274]]]
["bitfinex","SOLUSD",1747292123384,[[173.41,15.72499033],[173.32,22.58649996],[173.3,3.3034],[173.26,31.78582528],[173.24,137.0]],[[173.42,16.42026983],[173.43,19.72],[173.44,12.98526983],[173.45,26.4268],[173.46,138.2]]]
["bitfinex","SOLUSD",1747292138926,[[173.16,26.0],[173.13,24.94718032],[173.08,9.9614],[173.07,13.1493278],[173.05,19.68]],[[173.22,19.68],[173.24,7.113],[173.28,12.98526983],[173.29,19.96432314]]]
["bitfinex","SOLUSD",1747292245511,[[172.95,0.28432314],[172.94,3.456],[172.86,10.0],[172.84,28.9157115],[172.81,23.67051982]],[[173.05,19.6],[173.06,82.5],[173.07,3.4015],[173.08,12.98526983],[173.09,26.4779]]]
["bitfinex","SOLUSD",1747292287896,[[173.03,0.28432314],[173.02,26.0],[173.0,3.3427],[172.99,175.18964886],[172.94,19.52]],[[173.1,19.52],[173.11,3.286],[173.12,82.5],[173.13,6.8031],[173.14,229.26514236]]]
["bitfinex","SOLUSD",1747292379210,[[173.01,5.78001271],[173.0,26.0],[172.99,14.45130202],[172.98,0.28432314],[172.97,7.1478]],[[173.07,82.5],[173.08,19.42],[173.09,25.89669317],[173.1,216.36],[173.11,18.64964886]]]
["bitfinex","SOLUSD",1747292421672,[[172.94,31.78226407],[172.9,21.29425339],[172.89,19.52216157],[172.88,3.51276157],[172.8,29.38]],[[172.99,19.38],[173.01,101.34608261],[173.03,25.58554886],[173.04,19.66432314],[173.06,178.64637921]]]
["bitfinex","SOLUSD",1747292446377,[[172.86,26.0],[172.84,26.0],[172.83,5.78603251],[172.82,3.4237],[172.81,14.46635897]],[[172.91,82.5],[172.92,13.06595879],[172.93,21.04964886],[172.94,5.78245992],[172.95,7.163]]]
["bitfinex","SOLUSD",1747292494401,[[173.22,26.0],[173.21,5.77325239],[173.19,19.3],[173.17,4.77568119],[173.11,181.66506006]],[[173.27,0.12586874],[173.28,95.55392166],[173.29,18.76240483],[173.3,19.39134583],[173.31,0.11689054]]]
["bitfinex","SOLUSD",1747292526871,[[173.17,26.0],[173.16,5.77496684],[173.14,14.43889761],[173.13,19.26],[173.11,0.14216157]],[[173.24,45.30297054],[173.25,6.9667],[173.27,119.52213999],[173.28,46.88093166],[173.3,0.12654068]]]
["bitfinex","SOLUSD",1747292587560,[[173.04,0.28432314],[173.03,17.9636308],[173.01,188.08861066],[173.0,6.7121],[172.98,18.64964886]],[[173.13,18.64964886],[173.14,109.13622796],[173.16,19.26],[173.2,195.31260245],[173.22,17.33]]]
["bitfinex","SOLUSD",1747292596169,[[173.2,5.77367205],[173.19,26.0],[173.18,14.43550124],[173.15,0.28432314],[173.14,19.26]],[[173.25,19.26],[173.27,18.64964886],[173.28,20.86050245],[173.29,29.8012],[173.31,26.0]]]
["bitfinex","SOLUSD",1747292627756,[[172.82,0.28432314],[172.81,75.18696833],[172.79,37.92964886],[172.78,10.0],[172.77,10.426]],[[172.95,37.92964886],[172.96,27.45828494],[172.97,224.1403],[172.99,51.19420291],[173.0,26.0]]]
["bitfinex","SOLUSD",1747292680766,[[172.8,0.28432314],[172.79,76.22833642],[172.77,18.64964886],[172.76,38.94108057],[172.75,28.33524224]],[[172.92,234.96964886],[172.94,7.2252],[172.95,19.24],[173.06,101.15547688],[173.11,138.2]]]
["bitfinex","SOLUSD",1747292702044,[[172.86,31.78502834],[172.85,3.5403],[172.83,19.24],[172.82,9.06710974],[172.81,7.139]],[[172.91,18.64964886],[172.93,18.64964886],[172.94,82.5],[172.95,24.43166738]]]
["bitfinex","SOLUSD",1747292746925,[[173.15,26.0],[173.12,5.77625403],[173.1,19.2],[173.09,22.36560096],[173.08,7.09782314]],[[173.18,82.5],[173.19,5.77426492],[173.21,58.7396338],[173.23,0.28432314],[173.28,64.52022057]]]
["bitfinex","SOLUSD",1747292782493,[[172.82,5.78636731],[172.81,33.66628738],[172.79,7.2801],[172.77,28.93903837],[172.76,19.2]],[[172.91,39.5596338],[172.92,3.4097],[172.93,101.14964886],[172.94,12.97017977],[172.95,19.2]]]
["bitfinex","SOLUSD",1747292836260,[[173.35,31.76841174],[173.33,3.5464],[173.32,38.33667037],[173.31,0.28432314],[173.3,26.1226]],[[173.42,18.64964886],[173.43,19.14],[173.44,5.76595749],[173.46,20.90998494],[173.47,89.3909]]]
["bitfinex","SOLUSD",1747292878726,[[173.17,26.0],[173.14,5.77567286],[173.11,33.60153427],[173.09,6.7382],[173.08,3.3776]],[[173.2,18.64964886],[173.21,19.14],[173.22,82.78432314],[173.23,5.77271044],[173.24,25.7665]]]
["bitfinex","SOLUSD",1747292910085,[[172.71,66.39611329],[172.7,26.0],[172.67,19.2],[172.65,10.6054],[172.63,0.28432314]],[[172.76,18.64964886],[172.77,19.18],[172.79,40.10998494],[172.8,7.2971],[174.21,71.74876592]]]
["bitfinex","SOLUSD",1747292934496,[[172.71,60.60606061],[172.67,26.0],[172.65,14.47983144],[172.63,4.65323168],[172.62,79.80606061]],[[172.72,18.64964886],[172.75,0.28432314],[172.76,20.90998494],[172.77,19.18],[172.78,82.5]]]
["bitfinex","SOLUSD",1747292988686,[[172.62,46.10606061],[172.53,5.79598559],[172.52,86.60606061],[172.5,14.49250983],[172.48,19.2]],[[172.63,76.22955296],[172.64,26.0],[172.65,39.24393939],[172.66,10.0],[172.67,152.67885015]]]
["bitfinex","SOLUSD",1747293034442,[[172.43,60.60606061],[172.34,71.70656061],[172.32,5.80310441],[172.31,26.0],[172.28,14.51084891]],[[172.46,35.99964886],[172.47,65.77770749],[172.48,55.3005],[172.49,101.68],[172.51,7.31245485]]]
["bitfinex","SOLUSD",1747293059450,[[172.43,60.60606061],[172.38,5.80104862],[172.35,26.0],[172.34,86.21232736],[172.33,19.18]],[[172.45,24.97886491],[172.46,18.64964886],[172.47,13.3871682],[172.48,14.49487187],[172.49,17.35]]]
["bitfinex","SOLUSD",1747293095979,[[172.11,32.65936667],[172.1,20.66],[172.09,26.0],[172.08,0.28432314],[172.07,35.08841243]],[[172.18,82.5],[172.19,5.80753818],[172.23,173.27547349],[172.24,46.7],[172.36,35.59544977]]]
["bitfinex","SOLUSD",1747293144032,[[172.09,18.64964886],[172.08,26.0],[172.06,0.28432314],[172.05,20.3427889],[172.02,1.5515]],[[172.14,82.5],[172.15,26.92743928],[172.16,19.96],[172.17,25.9229],[172.19,14.51912417]]]
["bitfinex","SOLUSD",1747293209705,[[172.14,18.64964886],[172.13,5.80946918],[172.12,26.0],[172.09,22.08738338],[172.08,19.70432314]],[[172.18,82.5],[172.19,5.80767476],[172.23,13.19187322],[172.24,152.71507016],[172.25,19.48]]]
["bitfinex","SOLUSD",1747293250407,[[171.98,18.64964886],[171.97,88.22886061],[171.96,6.4227],[171.95,23.42546667],[171.94,10.0]],[[172.03,82.5],[172.07,138.2],[172.08,13.19187322],[172.09,33.90779221],[172.11,19.38]]]
["bitfinex","SOLUSD",1747293293372,[[171.79,1.665],[171.78,79.25570947],[171.77,6.49192314],[171.75,31.82227236],[171.71,159.37074265]],[[171.85,25.43902822],[171.86,43.05085301],[171.88,158.04],[171.89,40.54418523],[171.9,29.08816576]]]
["bitfinex","SOLUSD",1747293313561,[[171.78,60.89038375],[171.77,1.6534],[171.75,12.34750179],[171.36,385.75830356]],[[171.83,25.43970552],[171.84,82.5],[171.85,34.24811994],[171.87,164.2],[171.93,16.5568]]]
["bitfinex","SOLUSD",1747293347442,[[171.87,0.28432314],[171.86,24.46829727],[171.85,33.5061],[171.84,14.5479332],[171.8,10.0]],[[171.92,82.5],[171.93,19.66],[171.95,5.81597144],[171.97,14.53793181],[171.99,246.75334591]]]
["bitfinex","SOLUSD",1747293388754,[[171.9,18.64964886],[171.89,1.6531],[171.88,0.14216157],[171.87,0.14216157],[171.86,6.5507]],[[171.95,88.31572144],[171.97,14.53791446],[171.98,159.3567284],[171.99,26.0],[172.05,16.2562]]]
["bitfinex","SOLUSD",1747293411666,[[171.89,1.567],[171.88,18.64964886],[171.86,0.28432314],[171.84,6.5918],[171.82,31.81995832]],[[171.93,21.13154605],[171.94,20.3559381],[171.97,29.07571247],[171.98,64.9],[171.99,6.3016]]]
["bitfinex","SOLUSD",1747293469030,[[171.78,60.60606061],[171.71,7.8976],[171.7,18.64964886],[171.69,60.60606061],[171.68,26.0]],[[171.79,26.95260664],[171.8,82.5],[171.82,33.97011058],[171.83,183.62],[171.84,21.13154605]]]
["bitfinex","SOLUSD",1747293497089,[[171.92,18.933972],[171.91,1.6041],[171.89,6.1235],[171.88,26.0],[171.87,14.54535277]],[[172.0,44.61399052],[172.01,21.13154605],[172.02,82.5],[172.03,246.77578644],[172.04,29.06303598]]]
["bitfinex","SOLUSD",1747293558117,[[172.13,18.64964886],[172.12,6.44702314],[172.11,31.80998998],[172.06,14.5293035],[172.05,137.0]],[[172.18,88.30795707],[172.2,19.36],[172.21,272.58468825],[172.22,2.88415191],[172.24,37.49606414]]]
["bitfinex","SOLUSD",1747293569954,[[172.0,18.933972],[171.99,1.5567],[171.97,5.81478799],[171.96,45.34],[171.94,13.20489337]],[[172.09,88.31091289],[172.11,202.88],[172.13,21.10714487],[172.16,29.04362393],[172.18,27.68367718]]]
["bitfinex","SOLUSD",1747293603777,[[172.09,0.14216157],[172.07,0.14216157],[172.05,1.6459],[172.01,14.53356102],[172.0,19.32]],[[172.13,82.5],[172.14,5.8093323],[172.15,21.10714487],[172.16,26.0],[172.17,19.34]]]
["bitfinex","SOLUSD",1747293670724,[[171.84,1.6395],[171.82,24.78624886],[171.81,0.28432314],[171.79,31.82095962],[171.76,14.55490156]],[[171.89,20.36185932],[171.9,51.86489074],[171.91,26.0],[171.94,29.07991159],[171.95,45.94781809]]]
["bitfinex","SOLUSD",1747293701380,[[171.79,18.64964886],[171.78,60.60606061],[171.77,5.82165735],[171.76,1.78532314],[171.75,26.0]],[[171.83,88.31973913],[171.85,51.84489074],[171.87,14.54647845],[171.93,10.0],[171.94,29.07991159]]]
["bitfinex","SOLUSD",1747293775704,[[171.7,18.64964886],[171.69,60.60606061],[171.68,0.28432314],[171.67,5.82501705],[171.55,19.3]],[[171.73,127.48315771],[171.74,21.22168333],[171.76,40.55529741],[171.79,210.48708323],[171.82,14.77253308]]]
["bitfinex","SOLUSD",1747293787545,[[171.66,1.5145],[171.64,6.1136],[171.6,60.60606061],[171.56,14.57176274],[171.52,187.03755543]],[[171.69,21.22168333],[171.71,20.38320422],[171.73,108.5],[171.75,158.88],[171.76,77.92168333]]]
["bitfinex","SOLUSD",1747293856453,[[171.52,0.1875],[171.51,60.89030061],[171.48,18.933972],[171.47,1.6583],[171.45,12.2854061]],[[171.53,88.32988398],[171.55,41.70168333],[171.56,20.46],[171.57,14.57161794],[171.62,14.77662828]]]
["bitfinex","SOLUSD",1747293891208,[[171.51,6.5562],[171.49,18.79181043],[171.48,7.63162599],[171.46,14.58066021],[157.03,47.83456082]],[[171.54,41.64219939],[171.55,5.82934022],[171.56,20.08],[171.57,13.29223904],[171.59,123.97156848]]]
["bitfinex","SOLUSD",1747293947336,[[171.42,60.60606061],[171.38,1.83252314],[171.37,18.64964886],[171.36,6.2487],[171.33,26.0]],[[171.45,13.29223904],[171.46,40.36],[171.48,28.84558255],[171.5,138.2],[172.91,0.99]]]
["bitfinex","SOLUSD",1747293967188,[[171.22,1.6405],[171.2,6.7592],[171.17,18.64964886],[171.16,0.28432314],[171.14,60.60606061]],[[171.24,20.34],[171.25,13.29223904],[171.26,26.0],[171.29,20.3],[171.33,10.0]]]
["bitfinex","SOLUSD",1747293988243,[[170.99,1.5773],[170.98,6.1027],[170.93,26.0],[170.92,8.88688896],[170.9,10.0]],[[171.06,26.0],[171.08,30.82],[171.09,31.2],[171.12,232.02882155],[171.14,18.933972]]]
["bitfinex","SOLUSD",1747294033329,[[171.0,3.1],[170.95,60.60606061],[170.92,8.88688896],[170.9,1.6362],[170.89,6.6181]],[[171.01,21.36051904],[171.04,21.36051904],[171.06,124.4978009],[171.07,18.64964886],[171.09,199.36524212]]]
["bitfinex","SOLUSD",1747294052161,[[170.92,8.88688896],[170.91,1.6002],[170.9,6.1473],[170.89,6.03889635],[170.87,18.933972]],[[170.97,5.84897935],[170.98,62.20672612],[170.99,30.62],[171.0,14.62039928],[171.1,10.0]]]
["bitfinex","SOLUSD",1747294090071,[[170.97,1.5998],[170.95,6.5375],[170.94,0.28432314],[170.92,5.85068386],[170.91,10.0]],[[171.03,103.91768558],[171.04,20.46304957],[171.06,26.0],[171.07,167.42793247],[171.08,2.97851415]]]
["bitfinex","SOLUSD",1747294121402,[[171.08,0.28432314],[171.07,11.95289469],[171.06,36.0],[171.05,1.5304],[171.04,14.61613448]],[[171.16,5.84248656],[171.17,102.1926328],[171.19,14.60410659],[171.2,73.72],[171.21,44.64964886]]]
["bitfinex","SOLUSD",1747294172361,[[171.08,0.28432314],[171.04,39.77479565],[171.02,18.64964886],[171.01,14.61902812],[171.0,147.0]],[[171.16,41.80793576],[171.17,34.38],[171.18,80.8334],[171.19,107.8179848],[171.2,21.3592328]]]
["bitfinex","SOLUSD",1747294214643,[[171.06,6.13016652],[171.05,6.2757],[171.04,26.0],[171.03,1.6041],[171.01,161.61859482]],[[171.14,218.76],[171.15,80.8334],[171.16,35.96591635],[171.17,31.38],[171.18,35.02962238]]]
["bitfinex","SOLUSD",1747294215660,[[171.05,6.2757],[171.04,0.28432314],[171.03,1.6041],[171.0,26.0],[170.99,14.62030474]],[[171.11,80.8334],[171.12,21.3592328],[171.14,239.21115405],[171.16,26.0],[171.17,60.59182124]]]
["bitfinex","SOLUSD",1747294275490,[[171.07,1.5941],[171.04,6.3658],[171.03,5.84687027],[171.0,26.0],[170.99,33.2700174]],[[171.12,80.8334],[171.13,20.45228773],[171.16,81.9],[171.17,138.2],[171.32,29.35969575]]]
["bitfinex","SOLUSD",1747294316627,[[170.86,60.60606061],[170.77,62.15116061],[170.76,6.1134],[170.74,5.85658454],[170.71,26.0]],[[170.87,154.37286996],[170.89,27.32],[170.9,138.2],[170.91,51.78824014],[170.92,6.73352314]]]
["bitfinex","SOLUSD",1747294351810,[[171.15,1.5023],[171.13,6.6345],[171.12,26.14216157],[171.1,155.64964886],[171.09,26.0]],[[171.23,5.84009811],[171.26,14.59793466],[171.27,21.89393939],[171.28,248.15362431],[171.31,2.85903211]]]
["bitfinex","SOLUSD",1747294368624,[[171.08,18.933972],[171.07,5.84556029],[171.06,181.933972],[171.05,29.3319],[171.04,1.16854407]],[[171.19,27.76],[171.21,36.49632495],[171.22,21.36909092],[171.27,173.9508526],[171.34,241.69378499]]]
["bitfinex","SOLUSD",1747294400746,[[170.9,6.3513],[170.89,0.28432314],[170.88,18.64964886],[170.86,1.5762],[170.83,14.63414086]],[[170.96,32.9693904],[170.98,21.36909092],[170.99,14.62148226],[171.0,246.12],[171.02,29.23764991]]]
["bitfinex","SOLUSD",1747294438220,[[170.77,60.60606061],[170.73,15.90743948],[170.69,5.85857024]],[[170.81,21.36909092],[170.84,83.46],[170.87,21.89393939],[170.88,40.62304776],[170.89,187.93959855]]]
["bitfinex","SOLUSD",1747294489390,[[170.77,60.60606061],[170.74,1.6222],[170.73,34.55708834],[170.72,6.5503],[170.68,60.60606061]],[[170.8,21.36909092],[170.83,20.48820464],[170.84,29.26823026],[170.86,58.26],[170.87,21.89393939]]]
["bitfinex","SOLUSD",1747294519041,[[170.83,18.933972],[170.82,8.0593],[170.8,18.64964886],[170.77,58.6060506],[170.73,15.90743948]],[[170.92,5.85069038],[170.93,29.56],[170.94,70.16536236],[170.95,29.24842478],[171.02,10.0]]]
["bitfinex","SOLUSD",1747294524923,[[170.93,18.933972],[170.92,1.6149],[170.91,155.933972],[170.9,32.0431],[170.89,10.0]],[[171.03,88.34694998],[171.06,29.04],[171.07,44.15423909],[171.08,138.2],[171.11,219.04]]]
["bitfinex","SOLUSD",1747294578319,[[170.77,58.6060506],[170.74,1.5938],[170.73,22.31086262],[170.7,18.64964886],[170.68,60.60606061]],[[170.79,5.85514374],[170.82,40.63601586],[170.83,55.80957353],[170.84,27.66],[170.87,47.17105367]]]
["bitfinex","SOLUSD",1747294598855,[[171.07,0.28432314],[171.05,6.3291],[171.04,20.28774886],[171.01,26.0],[170.99,168.88797613]],[[171.1,31.60369558],[171.13,20.45228773],[171.14,26.72],[171.15,52.04],[171.18,82.5]]]
["bitfinex","SOLUSD",1747294627878,[[171.11,18.933972],[171.1,6.3453],[171.09,26.0],[171.08,1.5616],[171.07,20.45946103]],[[171.19,5.8414627],[171.21,244.88],[171.22,40.56130044],[171.28,39.49049803],[171.36,49.12729803]]]
["bitfinex","SOLUSD",1747294672661,[[171.14,0.14216157],[171.13,18.64964886],[171.12,7.7523],[171.1,5.84434845],[171.09,26.0]],[[171.17,21.37215077],[171.2,20.44394648],[171.21,82.5],[171.23,26.0],[171.24,55.11977911]]]
["bitfinex","SOLUSD",1747294722938,[[170.94,1.5439],[170.93,18.64964886],[170.92,0.28432314],[170.91,6.4793],[170.89,5.85167084]],[[170.97,21.37215077],[170.98,5.84863726],[170.99,14.62126042],[171.01,26.0],[171.03,82.5]]]
["bitfinex","SOLUSD",1747294753446,[[170.77,58.6060506],[170.73,15.90743948],[170.71,18.64964886],[170.7,0.28432314],[170.68,62.20886061]],[[170.78,78.83653632],[170.8,21.42104973],[170.81,40.07614542],[170.82,82.5],[170.83,10.0]]]
["bitfinex","SOLUSD",1747294798982,[[170.73,15.90743948],[170.69,1.94402314],[170.68,79.25570947],[170.67,6.239],[170.62,11.06354834]],[[170.74,27.27790811],[170.77,40.64031658],[170.8,75.97505441],[170.81,219.16],[170.82,10.0]]]
["bitfinex","SOLUSD",1747294816520,[[170.73,15.90743948],[170.7,0.28432314],[170.68,80.81040947],[170.67,5.85919799],[170.66,6.369]],[[170.75,27.2775651],[170.76,82.5],[170.77,40.63957369],[170.8,27.93874973],[170.84,244.34]]]
["bitfinex","SOLUSD",1747294845740,[[170.74,24.87824886],[170.73,15.90743948],[170.72,1.5029],[170.7,5.858174],[170.68,86.60606061]],[[170.8,82.5],[170.81,20.49086994],[170.82,26.0],[170.85,25.14],[172.24,0.99]]]
["bitfinex","SOLUSD",1747294894005,[[170.84,0.28432314],[170.83,18.64964886],[170.82,1.5604],[170.79,20.49300309],[170.76,34.78]],[[170.89,82.5],[170.9,13.39504985],[170.91,50.86],[170.92,162.98],[170.93,14.62625712]]]
["bitfinex","SOLUSD",1747294914737,[[170.82,18.933972],[170.81,1.5693],[170.78,6.0172],[170.73,15.90743948]],[[170.86,24.7],[170.9,107.18],[170.91,14.62792164],[170.94,138.2],[170.95,29.24981441]]]
["bitfinex","SOLUSD",1747294985017,[[170.77,0.14216157],[170.76,18.79181043],[170.75,1.5043],[170.73,15.90743948],[170.71,26.0]],[[170.8,82.2],[170.84,26.0],[170.85,187.95130245],[170.86,1.571]]]
["bitfinex","SOLUSD",1747294998240,[[170.75,0.28432314],[170.74,18.64964886],[170.73,49.31291315],[170.7,6.1669],[170.68,221.84606061]],[[170.81,21.45254614],[170.84,82.5],[170.85,39.01311109],[170.86,24.24],[170.88,21.45254614]]]
["bitfinex","SOLUSD",1747295054284,[[170.58,60.60606061],[170.57,19.121472],[170.56,7.38611662],[170.54,6.6315],[156.77,49.16980566]],[[170.61,21.45254614],[170.63,24.06],[170.65,49.98],[170.72,31.45254614],[170.8,51.3692434]]]
["bitfinex","SOLUSD",1747295080085,[[170.67,0.28432314],[170.66,18.64964886],[170.65,27.5329],[170.64,6.3712],[170.61,33.86]],[[170.75,21.45254614],[170.77,5.85582947],[170.79,283.9181126],[170.8,45.31254614],[170.85,11.6464]]]
["bitfinex","SOLUSD",1747295095210,[[170.61,18.64964886],[170.6,1.87612314],[170.58,60.60606061],[170.57,0.1875],[170.55,6.3983]],[[170.64,27.3129233],[170.66,82.5],[170.68,49.82],[170.74,39.28565636],[197.0,41.477371]]]
["bitfinex","SOLUSD",1747295145260,[[170.31,60.60606061],[170.26,5.87332394],[170.25,0.6311212],[170.24,20.27254886],[170.23,14.68560289]],[[170.32,61.38384722],[170.36,27.5261],[170.37,14.6745588],[170.38,31.6867],[170.39,82.5]]]
["bitfinex","SOLUSD",1747295166391,[[170.25,0.34679806],[170.22,60.60606061],[170.21,5.87508071],[170.18,21.44065022],[170.17,19.134272]],[[170.26,147.7],[170.28,50.74],[170.29,7.8467],[170.3,14.68024743],[170.32,64.10254614]]]
["bitfinex","SOLUSD",1747295221510,[[170.04,18.64964886],[170.03,66.94826061],[170.02,1.6644],[170.0,128.01201884],[169.98,26.0]],[[170.05,9.0],[170.06,5.88037323],[170.08,21.62797731],[170.11,72.23664007],[170.14,53.98603939]]]
["bitfinex","SOLUSD",1747295239152,[[170.04,18.64964886],[170.03,66.63366061],[170.02,1.6167],[170.0,128.01230658],[169.99,26.0]],[[170.08,14.87958607],[170.11,21.62797731],[170.13,14.69464527],[170.14,83.6],[170.16,51.01217575]]]
["bitfinex","SOLUSD",1747295283782,[[170.13,1.6212],[170.11,24.65854886],[170.08,0.28432314],[170.06,26.0],[170.03,13.11537969]],[[170.14,9.0],[170.18,20.56647812],[170.19,13.51595626],[170.2,59.78],[170.21,26.0]]]
["bitfinex","SOLUSD",1747295314797,[[170.18,0.28432314],[170.17,18.64964886],[170.16,7.39863727],[170.15,6.1412],[170.1,138.0]],[[170.21,9.0],[170.24,82.5],[170.25,14.68480046],[170.26,28.48],[170.32,50.97797424]]]
["bitfinex","SOLUSD",1747295367875,[[170.31,0.28432314],[170.3,5.87185123],[170.28,27.6437],[170.27,6.4883],[170.2,30.66480789]],[[170.32,9.0],[170.36,5.86994246],[170.38,82.5],[170.4,66.81167305],[170.45,16.2938]]]
["bitfinex","SOLUSD",1747295369883,[[170.33,0.28432314],[170.32,5.87106113],[170.29,26.0],[170.28,1.6437],[170.24,1.0]],[[170.36,9.0],[170.38,88.36924603],[170.4,26.0],[170.41,47.88034098],[170.42,23.8380513]]]
["bitfinex","SOLUSD",1747295403615,[[170.26,5.87337013],[170.25,18.64964886],[170.24,27.6562],[170.23,6.1493],[170.18,43.77547688]],[[170.27,9.0],[170.32,5.87135336],[170.35,97.53105059],[170.36,40.67513758],[170.37,31.2811]]]
["bitfinex","SOLUSD",1747295452569,[[170.29,18.64964886],[170.28,5.872568],[170.25,23.55232528],[170.24,1.6522],[170.23,6.5053]],[[170.31,9.0],[170.37,21.52549216],[170.4,25.02],[170.41,84.0283],[170.42,57.0563]]]
["bitfinex","SOLUSD",1747295472021,[[170.01,24.5316558],[170.0,148.12998905],[169.99,14.70635276],[169.97,15.31563863],[169.96,16.80140412]],[[170.03,9.0],[170.1,109.90445936],[170.12,25.0],[170.14,51.04],[170.16,166.35089216]]]
["bitfinex","SOLUSD",1747295521171,[[169.77,0.28432314],[169.76,44.64964886],[169.75,81.22456835],[169.74,1.5883],[169.73,1.0]],[[169.81,9.0],[169.87,46.44549216],[169.88,251.5306],[169.89,5.88618287],[169.92,114.21888173]]]
["bitfinex","SOLUSD",1747295542493,[[169.88,18.933972],[169.87,5.88685465],[169.85,14.71886959],[169.84,27.6385],[169.82,6.2001]],[[169.91,9.0],[169.98,46.40549216],[169.99,26.0],[170.01,6.029],[170.03,40.93992727]]]
["bitfinex","SOLUSD",1747295597889,[[170.17,5.87622459],[170.16,18.64964886],[170.15,1.883],[170.12,22.97297769],[170.1,164.59238631]],[[170.18,8.82065577],[170.23,5.87441564],[170.24,82.5],[170.26,21.52549216],[170.28,195.3384]]]
["bitfinex","SOLUSD",1747295614320,[[170.26,0.28432314],[170.25,18.64964886],[170.24,5.87406015],[170.23,0.28432314],[170.21,26.0]],[[170.28,82.5],[170.3,24.6],[170.31,5.87193747],[170.32,30.8719],[170.33,379.56549216]]]
["bitfinex","SOLUSD",1747295683089,[[170.64,18.64964886],[170.61,0.14216157],[170.6,26.14216157],[170.59,1.6962],[170.57,18.09915182]],[[170.67,82.5],[170.69,138.2],[170.7,13.45723327],[170.71,24.26],[170.72,26.0]]]
["bitfinex","SOLUSD",1747295702914,[[170.71,9.71307485],[170.7,18.64964886],[170.68,1.7885],[170.66,23.52465343],[170.63,24.08]],[[170.79,20.49300309],[170.81,32.2119],[170.83,259.96997623],[170.84,24.1],[170.98,29.06640016]]]
["bitfinex","SOLUSD",1747295745198,[[170.77,0.28432314],[170.76,26.23365343],[170.74,32.0047],[170.73,14.64240561],[170.71,24.64561728]],[[170.82,82.5],[170.83,5.85379603],[170.85,138.2],[170.86,13.39058906],[170.87,40.63145773]]]
["bitfinex","SOLUSD",1747295792164,[[170.88,24.50170878],[170.87,1.5863],[170.86,40.63153921],[170.84,16.74463969]],[[170.93,82.48],[170.95,144.04994305],[170.96,13.39058906],[170.97,219.12],[170.98,23.82]]]
["bitfinex","SOLUSD",1747295811386,[[170.73,18.64964886],[170.72,8.21784797],[170.69,14.64558076],[170.67,6.3103],[170.66,6.51755699]],[[170.78,82.48],[170.79,5.85521667],[170.81,21.43917844],[170.82,138.2],[170.84,26.0]]]
["bitfinex","SOLUSD",1747295845326,[[170.67,18.64964886],[170.65,0.28432314],[170.64,27.658],[170.63,5.8606186],[170.6,14.65372817]],[[170.7,82.5],[170.71,144.05791683],[170.74,21.46472534],[170.76,64.24054651],[170.77,6.4503]]]
["bitfinex","SOLUSD",1747295898252,[[170.33,18.933972],[170.32,53.06104923],[170.31,0.28432314],[170.3,16.33764163],[170.23,18.65547688]],[[170.4,220.53715205],[170.42,29.423],[170.43,23.5],[170.44,26.0],[170.73,8.79881991]]]
["bitfinex","SOLUSD",1747295965642,[[170.23,13.45987112],[170.19,0.28432314],[170.18,18.64964886],[170.17,7.53759704],[170.16,13.45987112]],[[170.24,138.2],[170.25,5.87381667],[170.26,52.4163],[170.27,14.68313643],[170.28,26.0]]]
["bitfinex","SOLUSD",1747295997581,[[170.38,13.45987112],[170.34,18.64964886],[170.33,26.0],[170.32,19.75679426],[170.3,1.6239]],[[170.39,88.36899031],[170.4,161.3],[170.42,13.45987112],[170.43,44.15188712],[170.45,26.0]]]
["bitfinex","SOLUSD",1747296008404,[[170.26,13.45987112],[170.19,6.3434],[170.18,5.87609687],[170.17,28.13132631],[170.16,13.45987112]],[[170.31,13.45987112],[170.32,6.2712],[170.33,238.31],[170.34,75.90019958],[170.36,33.22432314]]]
["bitfinex","SOLUSD",1747296056043,[[170.35,18.64964886],[170.34,1.5904],[170.31,6.5508],[170.28,14.68116068],[170.26,22.84]],[[170.41,5.86820022],[170.42,31.2],[170.46,164.2],[170.48,80.09247357],[170.49,0.14216157]]]
["bitfinex","SOLUSD",1747296082884,[[170.55,18.64964886],[170.54,27.5058],[170.52,0.28432314],[170.51,5.86472984],[170.49,5.12441685]],[[170.58,31.2],[170.6,5.86172724],[170.61,21.55192003],[170.63,152.85228797],[170.65,22.82]]]
["bitfinex","SOLUSD",1747296128567,[[170.95,1.6082],[170.94,18.64964886],[170.93,0.28432314],[170.91,26.0],[170.88,22.68]],[[171.0,27.39987324],[171.01,14.61957784],[171.04,47.55192003],[171.05,22.68],[171.06,63.16007111]]]
["bitfinex","SOLUSD",1747296144524,[[170.93,18.933972],[170.92,1.6497],[170.9,46.47971086],[170.87,45.32],[170.86,10.0]],[[170.98,28.4334],[171.03,21.55192003],[171.04,175.49690937],[171.05,22.64],[171.09,30.61309499]]]
["bitfinex","SOLUSD",1747296201222,[[170.98,21.37611839],[170.94,33.3636887],[170.93,18.933972],[170.9,6.1649],[170.89,14.62881385]],[[171.01,4.0],[171.04,138.2],[171.05,14.61560947],[171.07,26.0],[172.62,965.76116347]]]
["bitfinex","SOLUSD",1747296214909,[[171.08,1.5697],[171.07,18.933972],[171.06,26.0],[171.04,27.22264153],[170.96,250.29611839]],[[171.13,3.81435625],[171.15,21.37611839],[171.16,160.72],[171.17,46.44750831],[171.18,6.3874]]]
["bitfinex","SOLUSD",1747296267286,[[171.33,21.37611839],[171.31,18.933972],[171.3,5.83768182],[171.29,26.0],[171.28,21.37611839]],[[171.36,138.2],[171.37,5.83547258],[171.38,21.37611839],[171.4,6.4614],[171.41,48.4]]]
["bitfinex","SOLUSD",1747296289093,[[171.37,18.64964886],[171.36,74.58790438],[171.33,0.28432314],[171.32,11.6351],[171.31,6.91142797]],[[171.42,1.4],[171.43,138.2],[171.46,11.98809791],[171.47,50.08],[171.49,14.57886746]]]
["bitfinex","SOLUSD",1747296303840,[[171.2,61.40188564],[171.17,46.73183145],[171.15,6.91142797],[171.14,40.52603009],[171.13,25.6]],[[171.21,1.4],[171.26,138.2],[171.27,25.94],[171.32,39.01396681],[171.38,227.4]]]
["bitfinex","SOLUSD",1747296361890,[[171.23,21.37611839],[171.21,18.64964886],[171.2,31.84104534],[171.17,14.8889068],[171.04,187.60789814]],[[171.26,1.4],[171.27,5.8389912],[171.28,21.37611839],[171.3,161.88],[171.31,6.2212]]]
["bitfinex","SOLUSD",1747296379832,[[171.24,27.21587545],[171.22,44.64964886],[171.21,0.28432314],[171.2,35.97842079],[171.18,29.20901974]],[[171.25,138.2],[171.31,12.25748156],[171.32,45.03611839],[171.33,1.3886],[171.34,49.42]]]
["bitfinex","SOLUSD",1747296444404,[[171.18,55.03584487],[171.16,18.933972],[171.15,21.24687289],[171.13,13.34634359],[171.12,53.52048972]],[[171.19,1.4],[171.25,27.16550598],[171.26,160.96],[171.27,22.76],[171.29,20.81808617]]]
["bitfinex","SOLUSD",1747296464124,[[171.08,21.3613932],[171.07,26.0],[171.06,5.8458163],[171.04,35.97745151],[169.61,0.99]],[[171.1,138.2],[171.12,22.76],[171.13,49.94499352],[171.18,61.3068516],[171.22,10.0]]]
["bitfinex","SOLUSD",1747296527510,[[171.24,13.36235142],[171.23,5.84001083],[171.22,18.64964886],[171.21,26.28432314],[171.2,15.11655142]],[[171.25,22.66],[171.31,356.86],[171.32,22.56],[171.34,20.82112892],[171.35,27.7972]]]
["bitfinex","SOLUSD",1747296549217,[[171.24,19.20210848],[171.23,26.0],[171.2,46.61431689],[171.19,6.30412314],[171.16,14.70448676]],[[171.25,1.4],[171.26,138.2],[171.28,22.56],[171.3,5.83776282],[171.31,13.36235142]]]
["bitfinex","SOLUSD",1747296576648,[[171.26,13.36235142],[171.23,26.0],[171.22,5.8404392],[171.21,18.64964886],[171.2,13.36235142]],[[171.27,1.4],[171.28,22.56],[171.3,13.36235142],[171.31,138.2],[171.34,6.5548]]]
["bitfinex","SOLUSD",1747296645811,[[171.12,13.36235142],[171.11,31.84416357],[171.08,41.03828726],[171.07,16.32605134],[171.01,14.86135381]],[[171.17,13.36235142],[171.18,7.60847893],[171.19,167.0263],[171.21,14.60235631],[172.62,5.59]]]
["bitfinex","SOLUSD",1747296667323,[[171.24,13.36235142],[171.2,13.36235142],[171.19,26.0],[171.17,1.7945],[171.16,18.64964886]],[[171.26,138.2],[171.28,41.3609226],[171.31,27.7066],[171.32,255.29290499],[171.33,25.397672]]]
["bitfinex","SOLUSD",1747296742182,[[171.36,13.36235142],[171.33,31.83662064],[171.3,40.15494686],[171.29,2.07682314],[171.28,13.36235142]],[[171.38,138.2],[171.39,5.83465482],[171.4,13.36235142],[171.41,29.6744],[171.42,21.88]]]
["bitfinex","SOLUSD",1747296763237,[[171.2,13.36235142],[171.17,26.0],[171.16,7.62811842],[171.14,14.89181363],[171.13,24.72164886]],[[171.21,21.78],[171.22,138.2],[171.25,19.47105142],[171.26,29.31407565],[171.29,40.87982562]]]
["bitfinex","SOLUSD",1747296841640,[[171.08,13.36235142],[171.04,19.20887578],[171.03,26.0],[171.02,18.64964886],[171.01,14.61882105]],[[171.09,137.2],[171.12,48.924155],[171.13,6.4083],[171.14,39.36235142],[171.16,16.43146505]]]
["bitfinex","SOLUSD",1747296873370,[[171.11,13.36235142],[171.08,31.84518996],[171.04,46.9125735],[171.02,1.8214],[171.0,19.35628622]],[[171.13,137.2],[171.14,48.74328192],[171.15,6.3974],[171.16,13.36235142],[171.18,16.4648186]]]
["bitfinex","SOLUSD",1747296942073,[[171.22,39.36235142],[171.18,5.84180394],[171.17,14.74713728],[171.16,23.05346157],[171.12,13.36235142]],[[171.25,21.22],[171.26,19.20151497],[171.28,218.62],[171.3,33.24421928],[171.31,6.6115]]]
["bitfinex","SOLUSD",1747296959494,[[171.27,13.36235142],[171.26,26.0],[171.25,5.83934681],[171.21,2.86361532],[171.2,34.34088392]],[[171.3,27.05781929],[171.31,32.01200028],[171.32,27.5826],[171.33,137.2],[171.37,1.7817]]]
["bitfinex","SOLUSD",1747296994967,[[171.42,49.51960688],[171.4,1.80556157],[171.37,42.52242212],[171.35,30.52974119],[171.33,29.1824752]],[[171.47,21.12],[171.5,13.31053522],[171.51,18.64964886],[171.52,32.96127346],[171.54,220.006]]]
["bitfinex","SOLUSD",1747297066181,[[171.46,45.12386682],[171.44,14.93790274],[171.42,14.5836],[171.41,0.28432314],[171.4,6.43480485]],[[171.47,21.02],[171.5,137.2],[171.53,21.0],[171.54,12.34359544],[171.55,20.19294886]]]
["bitfinex","SOLUSD",1747297107743,[[171.37,26.0],[171.34,21.01542568],[171.33,4.74255836],[171.31,14.87736071],[171.3,7.01719233]],[[171.39,20.9],[171.41,137.2],[171.43,5.83360602],[171.44,20.92],[171.45,18.64964886]]]
["bitfinex","SOLUSD",1747297162123,[[171.43,31.83322321],[171.4,14.87008743],[171.36,4.58742722],[171.35,18.64964886],[171.33,85.73042704]],[[171.47,20.84],[171.49,137.2],[171.51,45.30026695],[171.52,25.84859809],[171.57,40.87167612]]]
["bitfinex","SOLUSD",1747297193160,[[171.42,1.5486],[171.41,5.83396534],[171.4,26.14216157],[171.39,14.72805589],[171.37,6.22034595]],[[171.46,20.8],[171.47,137.2],[171.48,218.36],[171.5,18.64964886],[171.51,32.91678275]]]
["bitfinex","SOLUSD",1747297229485,[[171.28,26.0],[171.27,11.88201191],[171.26,20.43665852],[171.25,0.28432314],[171.23,18.64964886]],[[171.32,20.68],[171.36,137.2],[171.38,27.0409],[171.39,13.30079809],[171.4,44.64964886]]]
["bitfinex","SOLUSD",1747297300896,[[171.04,26.0],[171.02,5.84715726],[171.0,1.65146157],[170.99,7.7385661],[170.98,5.18864746]],[[171.1,66.23067422],[171.12,53.8995064],[171.13,19.51939809],[171.15,20.29184886],[171.16,218.7]]]
["bitfinex","SOLUSD",1747297331035,[[171.07,5.84556029],[171.06,26.0],[171.04,0.28432314],[171.03,18.64964886],[171.02,35.11763211]],[[171.11,20.52],[171.13,5.84359909],[171.14,39.82594196],[171.15,6.2061],[171.16,240.7577]]]
["bitfinex","SOLUSD",1747297416528,[[171.28,1.5914],[171.27,33.24595746],[171.22,74.3],[171.21,20.28],[171.2,58.81582795]],[[171.39,53.12674005],[171.41,5.83396534],[171.42,18.64964886],[171.43,7.7126],[171.44,54.14512123]]]
["bitfinex","SOLUSD",1747297433453,[[171.43,5.83328472],[171.42,26.0],[171.4,18.64964886],[171.39,19.59729454],[171.35,6.74824746]],[[171.47,20.28],[171.49,39.82594196],[171.51,13.30079809],[171.53,21.23363383],[171.6,43.73787092]]]
["bitfinex","SOLUSD",1747297506093,[[171.39,31.83450739],[171.36,33.52276663],[171.34,1.5927],[171.32,20.1],[171.31,15.15624086]],[[171.44,39.82594196],[171.47,20.16],[171.48,14.91189809],[171.49,26.2393],[171.5,14.57755678]]]
["bitfinex","SOLUSD",1747297546780,[[171.51,0.28432314],[171.5,26.0],[171.48,1.95082314],[171.47,39.06138268],[171.44,84.3]],[[171.58,6.1162],[171.59,20.02],[171.6,59.82594196],[171.61,1.5913],[171.62,4.5]]]
["bitfinex","SOLUSD",1747297597501,[[171.49,13.28042576],[171.47,26.0],[171.45,5.83260425],[171.44,14.87492576],[171.43,18.79181043]],[[171.52,19.9],[171.53,19.11030974],[171.54,39.82594196],[171.55,14.57331066],[171.56,6.6628]]]
["bitfinex","SOLUSD",1747297647686,[[171.68,13.28042576],[171.66,26.0],[171.63,8.77404654],[171.6,33.50177462],[171.56,84.14]],[[171.71,45.64981287],[171.72,47.67926359],[171.73,1.6334],[171.74,20.12432314],[171.75,6.0516]]]
["bitfinex","SOLUSD",1747297732690,[[171.66,13.28042576],[171.64,5.82608301],[171.63,26.0],[171.62,1.5612],[171.6,31.07649605]],[[171.67,19.7],[171.68,39.82594196],[171.7,5.82413912],[171.71,13.28042576],[171.72,21.326]]]
["bitfinex","SOLUSD",1747297774547,[[171.73,8.48852208],[171.69,31.82436463],[171.68,35.48418832],[171.65,14.56425934],[171.64,6.0707]],[[171.74,39.82594196],[171.75,25.4827374],[171.78,232.55411085],[171.81,29.10276763]]]
["bitfinex","SOLUSD",1747297795645,[[171.84,13.24429289],[171.82,26.0],[171.79,7.44886059],[171.76,37.94304175],[171.75,14.84002126]],[[171.85,19.58],[171.86,5.8189305],[171.87,19.56],[171.88,63.18175668],[171.89,21.34569289]]]
["bitfinex","SOLUSD",1747297866434,[[171.76,45.06631042],[171.73,1.6192],[171.72,14.5583257],[171.63,29.05098443],[171.59,20.7051671]],[[171.79,39.82594196],[171.81,19.5],[171.82,5.82009086],[171.84,25.5815],[171.85,14.54809344]]]
["bitfinex","SOLUSD",1747297897272,[[172.0,21.14535315],[171.95,26.0],[171.92,21.14535315],[171.91,0.28432314],[171.9,18.64964886]],[[172.04,5.81260172],[172.05,59.53932515],[172.06,6.5013],[172.07,54.52982917],[172.08,11.6068]]]
["bitfinex","SOLUSD",1747297945458,[[172.52,10.0],[172.47,18.64964886],[172.42,5.79951054],[172.39,76.68150616],[172.36,111.90823092]],[[172.63,20.27457567],[172.64,244.60743851],[172.65,26.28432314],[172.66,28.95993008],[172.67,138.2]]]
["bitfinex","SOLUSD",1747297961662,[[172.4,10.0],[172.38,18.933972],[172.32,26.0],[172.31,5.80338441],[172.27,10.0]],[[172.46,31.04156989],[172.49,242.88],[172.5,6.2983],[172.53,138.2],[172.55,48.78]]]
["bitfinex","SOLUSD",1747298009096,[[172.49,10.0],[172.47,18.64964886],[172.46,26.28432314],[172.42,5.7996366],[172.39,10.0]],[[172.5,48.79710144],[172.52,31.04156989],[172.54,14.48981772],[172.56,31.04156989],[172.58,216.86]]]
["bitfinex","SOLUSD",1747298029627,[[172.65,10.0],[172.61,18.64964886],[172.6,0.28432314],[172.58,26.0],[172.57,5.79449022]],[[172.66,44.25172941],[172.68,21.00828416],[172.7,14.47617767],[172.71,223.1763],[172.72,21.00828416]]]
["bitfinex","SOLUSD",1747298082186,[[172.65,10.0],[172.58,44.64964886],[172.57,0.14216157],[172.56,0.14216157],[172.55,15.64723758]],[[172.66,39.85206407],[172.69,138.2],[172.7,216.72],[172.73,38.5826],[172.74,1.662]]]
["bitfinex","SOLUSD",1747298101913,[[172.59,26.0],[172.56,18.64964886],[172.53,14.48968798],[172.51,4.68703018]],[[172.65,26.80034903],[172.66,31.14],[172.68,6.0171],[172.69,16.07790637],[172.71,167.15026344]]]
["bitfinex","SOLUSD",1747298120528,[[172.31,18.64964886],[172.3,6.0053],[172.28,16.05606759]],[[172.41,42.01656832],[172.43,6.596],[172.44,20.29691486],[172.45,138.2],[172.46,29.78]]]
["bitfinex","SOLUSD",1747298190374,[[172.23,10.0],[172.19,5.80747475],[172.18,44.64964886],[172.17,0.28432314],[172.15,14.52191966]],[[172.24,25.22],[172.25,5.80555585],[172.28,178.31174225],[172.29,2.90906851],[172.3,225.3241]]]
["bitfinex","SOLUSD",1747298212100,[[172.23,36.0],[172.22,5.80622135],[172.21,18.64964886],[172.2,0.14216157],[172.19,0.14216157]],[[172.24,25.14094625],[172.29,138.2],[172.3,217.24],[172.31,14.50930051],[172.33,24.8]]]
["bitfinex","SOLUSD",1747298284465,[[172.37,9.96404813],[172.33,26.0],[172.32,18.64964886],[172.31,5.80325281],[172.28,4.69320306]],[[172.39,144.00080051],[172.42,39.03982072],[172.46,50.52],[172.48,31.81141219],[173.64,937.0]]]
["bitfinex","SOLUSD",1747298308364,[[172.4,34.69848416],[172.36,14.50414929],[172.35,11.5451],[172.34,6.0681],[172.33,5.18523132]],[[172.41,24.54],[172.46,5.79846111],[172.47,13.16176333],[172.5,138.2],[172.51,263.74272555]]]
["bitfinex","SOLUSD",1747298372362,[[172.4,60.41416102],[172.37,0.28432314],[172.35,16.04996311],[172.34,10.0],[172.33,6.0681]],[[172.41,24.54],[172.43,217.12],[172.46,18.96026487],[172.47,138.2],[172.48,22.6202152]]]
["bitfinex","SOLUSD",1747298402616,[[172.41,36.32285338],[172.39,18.933972],[172.38,5.80103063],[172.34,14.50584573],[172.33,11.5451]],[[172.42,23.78],[172.43,217.12],[172.44,5.7993647],[172.45,13.16176333],[172.47,160.66431857]]]
["bitfinex","SOLUSD",1747298430265,[[172.38,9.96404813],[172.35,26.0],[172.33,18.64964886],[172.31,0.28432314],[172.3,5.80372895]],[[172.39,18.96256384],[172.41,138.2],[172.42,46.42387801],[172.44,52.63624614],[172.46,217.12]]]
["bitfinex","SOLUSD",1747298491376,[[172.54,34.83257032],[172.49,108.98199383],[172.47,6.0681],[172.43,189.15582453],[172.42,39.68273907]],[[172.55,23.32],[172.6,5.79378094],[172.61,138.2],[172.62,7.8246],[172.63,267.80400416]]]
["bitfinex","SOLUSD",1747298533492,[[172.57,35.96404813],[172.55,18.933972],[172.54,5.79575561],[172.5,14.49236522],[172.48,10.0]],[[172.58,23.1],[172.59,5.79414358],[172.61,151.36176333],[172.62,1.5654],[172.64,28.9502]]]
["bitfinex","SOLUSD",1747298623796,[[172.51,0.17062496],[172.48,9.96404813],[172.43,26.0],[172.4,27.6586],[172.39,6.0681]],[[172.52,280.69819272],[172.53,14.49023358],[172.54,2.86286598],[172.56,39.56701219],[172.57,33.5721791]]]
["bitfinex","SOLUSD",1747298663293,[[172.41,0.0940515],[172.38,23.12214156],[172.34,5.8024579],[172.33,44.64964886],[172.26,10.0]],[[172.42,140.8997912],[172.43,13.15809343],[172.44,44.22],[172.45,14.49772045],[172.46,225.1288]]]
["bitfinex","SOLUSD",1747298732782,[[172.48,23.19094952],[172.45,26.0],[172.42,18.79181043],[172.41,5.94227158],[172.39,7.6468]],[[172.49,5.79743753],[172.5,135.1],[172.51,14.49191351],[172.52,21.8],[172.53,13.13288806]]]
["bitfinex","SOLUSD",1747298774476,[[172.56,81.257766],[172.55,5.79526304],[172.53,1.5721],[172.51,1.15872038],[172.5,24.49245385]],[[172.57,6.35050297],[172.61,5.79340853],[172.62,135.1],[172.64,37.59574838],[172.67,19.70378806]]]
["bitfinex","SOLUSD",1747298851068,[[172.52,9.94404813],[172.48,26.0],[172.46,18.933972],[172.45,5.79871583],[172.44,1.6437]],[[172.54,148.22625617],[172.55,5.79542161],[172.57,14.48717243],[172.58,21.18],[172.59,21.14]]]
["bitfinex","SOLUSD",1747298864700,[[172.4,9.94404813],[172.37,26.0],[172.34,18.64964886],[172.32,5.80285798],[156.23,51.84029535]],[[172.42,13.12625617],[172.43,20.29809197],[172.45,156.16],[172.47,21.04],[172.48,42.11583883]]]
["bitfinex","SOLUSD",1747298906344,[[172.49,0.05178877],[172.48,9.94404813],[172.43,26.0],[172.4,13.15866025],[172.38,84.5607]],[[172.5,39.87576169],[172.51,20.86],[172.53,142.7615],[172.54,14.4897373],[172.55,18.933972]]]
["bitfinex","SOLUSD",1747298982434,[[172.74,49.10270838],[172.72,18.64964886],[172.7,0.28432314],[172.69,5.79067534],[172.67,4.54453155]],[[172.75,26.42871201],[172.78,14.46952064],[172.79,13.15866025],[172.81,6.0208],[172.87,26.05595187]]]
["bitfinex","SOLUSD",1747299052608,[[172.63,9.94404813],[172.6,26.0],[172.59,31.80830911],[172.57,0.28432314],[172.56,11.86293041]],[[172.64,18.95106062],[172.67,20.67518497],[172.68,40.74],[172.7,1.5482],[172.71,164.0514899]]]
["bitfinex","SOLUSD",1747299089954,[[172.77,9.94404813],[172.75,39.15866025],[172.74,18.64964886],[172.73,0.28432314],[172.71,5.78981139]],[[172.78,26.00770691],[172.8,13.15866025],[172.82,14.46634014],[172.83,1.6361],[172.84,6.5068]]]
["bitfinex","SOLUSD",1747299114453,[[172.91,23.10270838],[172.89,44.64964886],[172.88,18.94277455],[172.86,83.18432314],[156.9,48.50218324]],[[172.92,28.91023987],[172.94,5.78266002],[172.96,236.7],[172.97,20.96446025],[172.98,135.1]]]
["bitfinex","SOLUSD",1747299166719,[[172.77,9.94404813],[172.75,26.0],[172.74,13.15866025],[172.73,18.64964886],[172.72,0.14216157]],[[172.78,20.02],[172.79,18.9460322],[172.81,19.96],[172.82,14.46628417],[172.83,6.4057]]]
["bitfinex","SOLUSD",1747299212169,[[172.9,23.10270838],[172.88,26.0],[172.86,24.43465895],[172.85,0.28432314],[172.82,45.98285931]],[[172.91,236.5],[172.92,14.59327508],[172.94,13.15866025],[172.95,19.84],[172.97,14.45397062]]]
["bitfinex","SOLUSD",1747299291843,[[172.94,9.94404813],[172.92,13.15866025],[172.91,26.0],[172.89,18.64964886],[172.88,103.45813251]],[[172.95,25.52201792],[172.96,13.15866025],[172.99,34.15211343],[173.0,2.53893],[173.01,7.6805]]]
["bitfinex","SOLUSD",1747299326755,[[172.84,9.94404813],[172.81,26.0],[172.8,1.5445],[172.78,88.82964154],[172.77,0.14216157]],[[172.85,13.08896351],[172.88,32.78896351],[172.89,31.88362452],[172.92,28.91622872],[172.93,18.64964886]]]
["bitfinex","SOLUSD",1747299356027,[[172.75,9.94404813],[172.72,1.5645],[172.71,108.9],[172.7,6.40412314],[172.68,21.47786936]],[[172.76,8.38574066],[172.79,5.78754714],[172.8,33.54296264],[172.81,14.46725346],[172.82,19.7]]]
["bitfinex","SOLUSD",1747299449971,[[172.96,9.94404813],[172.92,82.9],[172.9,26.28432314],[172.89,20.29914886],[172.88,10.0]],[[172.97,19.6],[172.98,8.36644312],[173.0,4.14353],[173.01,14.45052936],[173.02,32.5379]]]
["bitfinex","SOLUSD",1747299484477,[[172.99,9.72272987],[172.93,5.78262399],[172.91,110.68662314],[172.89,20.57931846],[172.88,29.54]],[[173.0,40.92959226],[173.03,48.16028964],[173.04,13.07031544],[173.05,18.64964886],[173.06,65.81246545]]]
["bitfinex","SOLUSD",1747299582447,[[172.76,41.38518892],[172.75,71.19424684],[172.74,18.64964886],[172.73,19.7],[172.72,77.86984539]],[[172.85,13.0700984],[172.87,19.78],[172.88,19.68],[172.89,26.0],[172.91,216.36]]]
["bitfinex","SOLUSD",1747299607056,[[172.67,7.39339398],[172.66,18.64964886],[172.65,20.86975526],[172.62,11.1577569],[172.58,19.52]],[[172.74,13.0700984],[172.79,25.28744664],[172.8,32.5700984],[172.81,26.0],[172.84,29.21374456]]]
["bitfinex","SOLUSD",1747299678353,[[172.58,20.28044964],[172.57,0.28432314],[172.56,18.64964886],[172.55,82.9],[172.54,169.345]],[[172.65,19.76],[172.66,13.0700984],[172.67,26.0],[172.68,225.53711355],[172.69,19.72]]]
["bitfinex","SOLUSD",1747299707788,[[172.57,82.9],[172.55,31.79534024],[172.52,1.72886157],[172.5,89.52754358],[172.1,58.10556095]],[[172.6,13.0700984],[172.61,2.3],[172.62,25.33325223],[172.63,19.54],[172.64,21.0718984]]]
["bitfinex","SOLUSD",1747299734717,[[172.48,82.9],[172.46,7.35705286],[172.44,168.2314],[172.43,0.28432314],[172.42,14.49905225]],[[172.52,15.3700984],[172.56,65.1757984],[172.57,35.62831241],[172.58,0.28432314],[172.64,28.96336557]]]
["bitfinex","SOLUSD",1747299810624,[[172.5,82.9],[172.49,25.33739572],[172.48,26.0],[172.47,0.14216157],[172.46,41.47314794]],[[172.55,13.0700984],[172.59,53.5254402],[172.61,264.52023891],[172.62,6.0875],[172.63,28.96430416]]]
["bitfinex","SOLUSD",1747299849523,[[172.49,82.9],[172.48,5.79767197],[172.45,40.63884042],[172.44,137.29376157],[172.43,18.64964886]],[[172.54,13.0700984],[172.55,5.79566163],[172.56,19.5],[172.57,40.48719437],[172.58,6.2284]]]
["bitfinex","SOLUSD",1747299933512,[[172.27,88.70478048],[172.24,14.5144076],[172.23,161.74216157],[172.22,20.31301043],[172.2,6.1057]],[[172.3,19.48],[172.31,2.3],[172.32,13.0700984],[172.33,25.28287856],[172.54,17.421097]]]
["bitfinex","SOLUSD",1747299960668,[[172.09,18.64964886],[172.08,31.81119995],[172.07,1.5724],[172.06,14.52944404],[172.05,11.79294278]],[[172.18,13.0700984],[172.19,5.80753818],[172.2,45.48],[172.21,14.51776981],[172.22,19.46]]]
["bitfinex","SOLUSD",1747300018061,[[172.17,88.70821281],[172.16,18.933972],[172.15,150.12221899],[172.12,32.3816],[172.09,29.05419098]],[[172.19,19.3944505],[172.22,13.18585621],[172.24,5.80589841],[172.25,27.4949],[172.26,28.83521473]]]
["bitfinex","SOLUSD",1747300095813,[[171.99,88.71428426],[171.95,170.59024268],[171.93,32.1101],[171.92,19.38],[156.37,51.17267293]],[[172.04,32.58585621],[172.06,8.11222733],[172.07,45.38],[172.08,27.71450007],[172.2,50.0]]]
["bitfinex","SOLUSD",1747300178905,[[171.78,26.0],[171.77,16.3193922],[171.76,24.82764886],[171.75,102.3],[171.72,149.75821668]],[[171.85,19.32],[171.86,13.18585621],[171.88,20.36304397],[171.89,53.2842],[171.91,2.83680574]]]
["bitfinex","SOLUSD",1747300198315,[[171.66,5.82541579],[171.64,20.19704886],[171.63,33.8657147],[171.62,6.3801],[171.61,83.0]],[[171.73,32.48585621],[171.75,5.8224163],[171.76,14.55555255],[171.77,19.3],[171.8,26.00002176]]]
["bitfinex","SOLUSD",1747300235660,[[171.87,83.0],[171.83,5.81965563],[171.82,162.7751],[171.81,19.28],[171.8,18.64964886]],[[171.9,13.18585621],[171.92,6.4124],[171.93,19.28],[171.95,19.28],[171.96,26.0]]]
["bitfinex","SOLUSD",1747300323189,[[171.71,83.0],[171.66,59.497111],[171.65,135.2],[171.64,19.22],[171.62,30.66697355]],[[171.73,19.22],[171.74,13.18585621],[171.75,1.5972],[171.78,38.10210555],[171.79,19.2]]]
["bitfinex","SOLUSD",1747300393708,[[171.56,91.99872299],[171.53,141.02962734],[171.51,26.0],[171.49,22.2698],[171.48,33.22805687]],[[171.59,5.82784544],[171.6,13.18585621],[171.61,28.6499],[171.63,14.56645391],[171.65,20.9]]]
["bitfinex","SOLUSD",1747300444270,[[171.59,5.82784544],[171.58,251.7038699],[171.57,1.5634],[171.55,19.8],[171.54,26.0]],[[171.63,19.92],[171.67,13.27905126],[171.68,25.62485644],[171.71,14.55957143],[171.76,23.27905126]]]
["bitfinex","SOLUSD",1747300476317,[[171.41,88.83390188],[171.4,9.36453853],[171.39,14.58612531],[171.38,1.6006],[171.36,24.75394886]],[[171.48,13.27905126],[171.5,25.27097824],[171.51,14.57674353],[171.52,45.74795126],[171.53,21.4281]]]
["bitfinex","SOLUSD",1747300538692,[[171.6,83.0],[171.57,5.82840414],[171.56,26.0],[171.55,135.2],[171.54,18.933972]],[[171.63,25.52668995],[171.64,13.27905126],[171.67,19.82],[171.68,247.67587366],[171.76,142.51546706]]]
["bitfinex","SOLUSD",1747300586663,[[171.5,88.83077543],[171.48,19.58],[171.47,33.51367004],[171.46,161.2],[171.44,1.6238]],[[171.55,25.44924143],[171.57,13.27905126],[171.58,1.51],[171.59,20.89532885],[171.65,39.12965238]]]
["bitfinex","SOLUSD",1747300616590,[[171.63,88.82648721],[171.62,18.79181043],[171.6,149.91043791],[171.57,27.6463],[171.53,19.5]],[[171.66,19.5],[171.69,19.10362422],[171.71,46.9962],[171.72,20.76876212],[171.76,23.27905126]]]
["bitfinex","SOLUSD",1747300693793,[[171.64,88.82591498],[171.62,154.133972],[171.6,59.96801636],[171.11,363.44],[170.04,873.54515286]],[[171.67,19.4],[171.69,13.27954731],[171.7,5.82418937],[171.72,26.0],[171.73,218.08]]]
["bitfinex","SOLUSD",1747300742247,[[171.87,83.0],[171.86,5.81855416],[171.85,18.933972],[171.84,135.2],[171.82,1.5993]],[[171.91,13.27954731],[171.92,5.81688111],[171.94,19.36],[171.95,14.53931462],[171.96,26.0]]]
["bitfinex","SOLUSD",1747300823657,[[171.8,5.82072176],[171.79,44.933972],[171.78,14.55334774],[171.77,136.7994],[171.75,25.7355]],[[171.86,38.41824601],[171.9,14.54363064],[171.91,19.3],[171.92,13.27954731],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747300897403,[[171.81,101.64964886],[171.8,20.8504],[171.79,14.55205629],[171.78,146.0558077],[171.73,27.97673502]],[[171.88,13.27954731],[171.89,19.22],[171.9,5.81733566],[171.91,14.54314458],[171.92,13.27954731]]]
["bitfinex","SOLUSD",1747300933979,[[171.61,31.82712225],[171.59,136.96726157],[171.58,0.14216157],[171.57,58.87510622],[171.51,10.0]],[[171.65,19.22],[171.66,13.27954731],[171.67,5.82518983],[171.69,19.22],[171.7,14.56027955]]]
["bitfinex","SOLUSD",1747300968951,[[171.54,103.40335426],[171.53,161.2],[171.51,18.933972],[171.5,14.53263766],[171.46,12.89190605]],[[171.61,19.2],[171.63,5.82661119],[171.64,25.8797],[171.65,14.82554731],[171.68,251.61666832]]]
["bitfinex","SOLUSD",1747301028529,[[171.4,83.0],[171.38,5.83493441],[171.35,162.842],[171.34,44.12046591],[171.33,6.1237]],[[171.45,19.63124731],[171.46,26.61326733],[171.47,26.0],[171.49,34.05862382],[171.5,18.933972]]]
["bitfinex","SOLUSD",1747301064439,[[171.44,13.31247921],[171.41,83.0],[171.39,135.48432314],[171.37,56.72606073],[171.36,14.84307921]],[[171.47,25.66],[171.49,231.65247921],[171.5,26.0],[171.51,46.22866079],[171.53,1.6648]]]
["bitfinex","SOLUSD",1747301094409,[[171.48,5.83158385],[171.47,83.28432314],[171.46,14.58066021],[171.45,26.0],[171.44,24.74944886]],[[171.53,24.74],[171.54,5.8296044],[171.55,218.32],[171.57,14.8491751],[171.58,50.16]]]
["bitfinex","SOLUSD",1747301143923,[[171.48,18.933972],[171.47,240.23130955],[171.46,26.0],[171.45,22.64],[171.43,35.51044519]],[[171.55,22.96],[171.58,13.2900751],[171.59,21.05771076],[171.6,26.0],[171.61,1.6449]]]
["bitfinex","SOLUSD",1747301203092,[[171.62,15.24453436],[171.59,5.82777267],[171.58,83.0],[171.56,46.92],[171.55,20.500372]],[[171.65,19.11600943],[171.67,6.3194],[171.68,16.2107393],[171.69,21.3],[171.73,218.04]]]
["bitfinex","SOLUSD",1747301292517,[[171.58,5.8281851],[171.57,84.6087],[171.56,135.48432314],[171.55,14.57301078],[171.54,26.0]],[[171.62,20.42],[171.64,19.11625085],[171.68,59.5100751],[171.69,39.80833846],[171.72,10.0]]]
["bitfinex","SOLUSD",1747301317906,[[171.65,5.82580833],[171.64,0.14216157],[171.63,219.93926157],[171.62,14.56706677],[171.61,26.8862]],[[171.7,26.04415629],[171.71,13.2900751],[171.72,26.0],[171.73,6.3678],[171.74,239.8151]]]
["bitfinex","SOLUSD",1747301405974,[[171.64,83.0],[171.62,5.82677817],[171.61,6.6246],[171.6,1.74606157],[171.59,149.91139124]],[[171.67,20.12],[171.68,14.31058119],[171.71,26.0],[171.72,14.55917223],[171.78,39.10736735]]]
["bitfinex","SOLUSD",1747301454704,[[171.71,0.28432314],[171.7,264.58439137],[171.67,49.39220267],[171.65,20.04],[171.64,6.1276]],[[171.77,20.06],[171.79,217.84],[171.8,25.0794763],[171.81,20.04],[171.82,27.6531]]]
["bitfinex","SOLUSD",1747301521852,[[171.5,107.68172387],[171.49,1.6344],[171.47,30.94839976],[171.46,29.16076718],[171.45,173.94964886]],[[171.58,41.60017748],[171.59,6.1969],[171.6,27.532],[171.62,236.76964886],[171.63,14.56680583]]]
["bitfinex","SOLUSD",1747301557013,[[170.67,5.8389646],[170.64,14.65017647],[170.63,1.5895],[170.6,228.58],[170.59,38.52830022]],[[170.73,8.71324958],[170.77,17.47898245],[170.82,47.92577493],[170.83,57.67211738],[170.84,62.93043073]]]
["bitfinex","SOLUSD",1747301560900,[[170.72,44.933972],[170.69,20.50500907],[170.67,6.3482],[170.65,10.0],[170.63,29.30200301]],[[170.73,10.54146448],[170.82,36.3640888],[170.83,33.66],[170.84,43.47898245],[170.85,65.23211738]]]
["bitfinex","SOLUSD",1747301612134,[[170.87,27.27116443],[170.84,14.63287925],[170.81,35.86529084],[170.8,47.41905316],[170.77,83.0]],[[170.91,0.14216157],[170.92,46.06157482],[170.96,62.04258706],[170.97,60.28],[170.98,219.08]]]
["bitfinex","SOLUSD",1747301644268,[[170.91,6.6066],[170.89,83.0],[170.88,21.41905316],[170.85,164.46543751]],[[170.99,0.28432314],[171.0,40.06870202],[171.01,5.98987831],[171.02,26.0],[171.03,24.55562278]]]
["bitfinex","SOLUSD",1747301698797,[[171.01,13.3860502],[170.96,13.3860502],[170.93,7.8827],[170.92,14.6264113],[170.9,30.77061028]],[[171.02,5.84726932],[171.03,16.97242278],[171.04,39.5014548],[171.06,39.3860502],[171.09,248.32460283]]]
["bitfinex","SOLUSD",1747301717001,[[170.82,13.3860502],[170.79,5.85505023],[170.76,95.92675002],[170.73,10.0],[170.72,420.69369981]],[[170.84,18.64964886],[170.85,5.8530875],[170.86,0.28432314],[170.87,13.3860502],[170.89,24.62]]]
["bitfinex","SOLUSD",1747301752756,[[170.61,13.42522842],[170.59,5.86188367],[170.58,6.3333],[170.57,83.0],[170.56,13.42522842]],[[170.64,28.94048347],[170.65,23.86],[170.66,26.14216157],[170.67,16.1952514],[170.68,0.14216157]]]
["bitfinex","SOLUSD",1747301801077,[[170.91,21.43424739],[170.9,83.0],[170.87,11.86571149],[170.86,1.6286],[170.8,60.7081275]],[[170.96,21.43424739],[170.97,18.64964886],[170.98,22.01033042],[170.99,0.28432314],[171.0,32.1776]]]
["bitfinex","SOLUSD",1747301827031,[[170.89,21.43417838],[170.83,230.6621093],[170.82,1.6007],[170.81,14.63594284],[170.8,21.43417838]],[[170.92,5.85077934],[170.93,26.0],[170.94,21.43417838],[170.95,18.64964886],[170.96,16.18127042]]]
["bitfinex","SOLUSD",1747301887225,[[170.99,13.39472944],[170.97,88.84888143],[170.94,6.2242],[170.93,14.62560065],[170.87,39.26116215]],[[171.01,21.98],[171.03,31.84704634],[171.04,54.0243783],[171.05,16.56268756],[171.37,116.7123035]]]
["bitfinex","SOLUSD",1747301918523,[[171.0,13.39472944],[170.98,5.84850949],[170.97,83.0],[170.96,13.39472944],[170.95,26.0]],[[171.04,5.84658559],[171.05,53.9243783],[171.06,0.14216157],[171.07,48.02216157],[171.09,16.16791149]]]
["bitfinex","SOLUSD",1747301984229,[[170.8,0.08345933],[170.71,5.8578655],[170.7,6.51],[170.69,84.6661],[170.68,26.0]],[[170.81,58.32870144],[170.82,5.85416754],[170.83,43.42],[170.85,17.51546979],[170.87,177.06268061]]]
["bitfinex","SOLUSD",1747301999832,[[170.67,13.39472944],[170.65,83.0],[170.64,5.86022018],[170.62,6.6139],[170.61,136.7798]],[[170.7,49.25829386],[170.72,46.68843653],[170.73,26.28432314],[170.8,380.47472944],[170.87,29.26268061]]]
["bitfinex","SOLUSD",1747302075202,[[170.53,13.39472944],[170.5,88.86509077],[170.48,13.39472944],[170.47,20.84157506],[170.46,136.7247]],[[170.56,27.32303939],[170.57,21.5],[170.58,39.39472944],[170.59,14.65557834],[170.61,0.28432314]]]
["bitfinex","SOLUSD",1747302103543,[[170.49,0.06122057],[170.48,13.39472944],[170.44,5.86716733],[170.43,101.23164895],[170.42,42.31683397]],[[170.53,5.86407083],[170.54,36.07955998],[170.57,21.44],[170.58,20.531872],[170.61,46.86765103]]]
["bitfinex","SOLUSD",1747302170820,[[170.22,13.39472944],[170.19,6.4499],[170.18,84.5802],[170.16,28.08639243],[170.14,161.2]],[[170.27,21.2],[170.28,40.50740973],[170.3,26.0],[170.32,28.35766799],[170.33,21.5718746]]]
["bitfinex","SOLUSD",1747302207572,[[170.49,13.39472944],[170.45,83.0],[170.44,7.7983],[170.41,176.15456945],[170.4,32.0443783]],[[170.53,13.39472944],[170.54,5.86372698],[170.55,21.18],[170.56,245.8],[170.57,72.13592405]]]
["bitfinex","SOLUSD",1747302228922,[[170.34,21.56012659],[170.32,5.87125118],[170.27,14.68223321],[170.25,26.15929806],[170.24,50.20977545]],[[170.38,5.8693582],[170.39,42.68012659],[170.4,21.14],[170.41,0.28432314],[170.42,264.28964886]]]
["bitfinex","SOLUSD",1747302281080,[[170.33,21.69594722],[170.31,95.17667411],[170.3,1.6589],[170.28,14.68155519],[170.26,26.0]],[[170.36,42.08],[170.38,27.42947733],[170.39,219.72],[170.4,14.67154287],[170.41,26.0]]]
["bitfinex","SOLUSD",1747302316819,[[170.25,0.15929806],[170.2,1.5189],[170.19,28.20697783],[170.16,88.87669731],[170.12,135.2]],[[170.26,69.40824796],[170.27,26.0],[170.28,0.14216157],[170.29,18.79181043],[170.3,14.68042961]]]
["bitfinex","SOLUSD",1747302371975,[[170.03,21.62976043],[170.0,21.62976043],[169.97,28.33589608],[169.95,44.64964886],[169.93,10.0]],[[170.04,21.76],[170.06,21.74],[170.07,5.88018715],[170.1,21.62976043],[170.11,22.44706656]]]
["bitfinex","SOLUSD",1747302393378,[[169.95,13.52817395],[169.94,83.0],[169.92,5.8850968],[169.91,6.1918],[169.89,1.6662]],[[170.0,5.88235294],[170.01,49.9134719],[170.04,54.2541],[170.05,18.933972],[170.06,29.40138774]]]
["bitfinex","SOLUSD",1747302441767,[[169.87,91.88688896],[169.86,6.2106],[169.84,39.52817395],[169.83,173.23076228],[169.82,11.89182314]],[[169.97,13.52817395],[169.98,20.59065772],[169.99,23.86],[170.0,22.92],[170.01,26.0]]]
["bitfinex","SOLUSD",1747302481989,[[169.94,13.52817395],[169.89,6.4447],[169.87,97.77365129],[169.84,41.16717395],[169.83,33.65440355]],[[169.95,28.50408355],[169.96,23.24],[169.98,26.0],[169.99,29.76597456],[170.01,156.44964886]]]
["bitfinex","SOLUSD",1747302504418,[[169.87,8.88688896],[169.86,5.88717499],[169.84,13.52817395],[169.82,27.5801],[169.81,21.11841233]],[[169.93,5.88509292],[169.94,36.08817395],[169.96,38.61479227],[169.98,26.14216157],[170.04,82.87982382]]]
["bitfinex","SOLUSD",1747302551679,[[169.87,22.41506291],[169.86,1.5932],[169.84,5.88779642],[169.8,21.29904935],[169.79,18.933972]],[[169.94,14.71159453],[169.96,5.88373734],[170.0,256.02258494],[170.01,143.01982382],[170.02,54.47566675]]]
["bitfinex","SOLUSD",1747302587923,[[169.66,60.60606061],[169.62,21.92653806],[169.6,5.89607637],[169.57,60.60606061],[169.07,9.20789616]],[[169.67,59.73283189],[169.7,26.0],[169.71,37.19104503],[169.77,107.11289234],[196.37,0.3]]]
["bitfinex","SOLUSD",1747302642096,[[169.99,21.74482216],[169.96,5.88356789],[169.93,18.933972],[169.92,69.76412216],[169.91,14.71367194]],[[170.0,10.0],[170.02,5.88178467],[170.04,49.68772216],[170.05,14.70199472],[170.06,23.4116]]]
["bitfinex","SOLUSD",1747302683208,[[170.24,13.53099499],[170.2,5.87544065],[170.18,18.64964886],[170.16,54.50715255],[170.13,104.4]],[[170.26,9.90033524],[170.27,13.85958173],[170.28,39.53099499],[170.29,14.68121611],[170.32,34.93099499]]]
["bitfinex","SOLUSD",1747302721129,[[170.49,13.47219096],[170.48,24.5151312],[170.45,26.0],[170.44,18.933972],[170.43,14.66813028]],[[170.52,9.90033524],[170.54,5.86403999],[170.56,7.6661],[170.59,14.65562268],[170.65,45.32]]]
["bitfinex","SOLUSD",1747302737676,[[170.6,21.48125198],[170.58,18.64964886],[170.57,31.86261667],[170.56,21.48125198],[170.55,21.26]],[[170.65,23.11205198]]]
["bitfinex","SOLUSD",1747302773249,[[170.69,5.85857402],[170.68,18.64964886],[170.67,14.64778919],[170.65,0.28432314],[170.6,29.40798832]],[[170.7,9.90033524],[170.76,27.01627754],[170.77,13.41197413],[170.78,26.0],[170.8,43.96961308]]]
["bitfinex","SOLUSD",1747302812606,[[170.95,18.64964886],[170.93,26.0],[170.92,0.14216157],[170.91,5.85069332],[170.86,35.69146425]],[[170.97,9.90033524],[170.99,6.6393],[171.01,21.41001326],[171.03,14.61731859],[171.05,21.06]]]
["bitfinex","SOLUSD",1747302828074,[[171.0,21.41001326],[170.96,21.41001326],[170.95,24.4993125],[170.94,0.28432314],[170.92,14.62613956]],[[171.01,9.90033524],[171.03,5.84698186],[171.05,21.41001326],[171.06,6.0502],[171.07,42.14574907]]]
["bitfinex","SOLUSD",1747302858560,[[170.77,18.64964886],[170.76,136.29605209],[170.74,14.64182179],[170.73,0.28432314],[170.72,21.43987969]],[[170.79,9.90033524],[170.86,5.85279874],[170.87,1.625],[170.88,48.26],[170.9,14.62894608]]]
["bitfinex","SOLUSD",1747302910348,[[170.9,21.43987969],[170.86,5.85271201],[170.85,83.0],[170.82,44.64964886],[170.81,151.41314166]],[[170.93,5.85034809],[170.94,21.16],[170.95,53.97407969],[170.96,14.62401413],[170.97,22.7937]]]
["bitfinex","SOLUSD",1747302984101,[[170.85,5.85283644],[170.82,33.28493746],[170.81,26.0],[170.8,15.32275979],[170.78,21.12]],[[170.89,21.1],[170.9,21.12],[170.91,5.85110057],[170.93,15.04553665],[170.94,32.5734]]]
["bitfinex","SOLUSD",1747303028584,[[170.84,13.38153665],[170.81,88.85442866],[170.8,13.38153665],[170.79,135.2],[170.78,18.64964886]],[[170.88,13.38153665],[170.89,41.50112283],[170.9,1.5032],[170.91,47.08],[170.92,225.72786157]]]
["bitfinex","SOLUSD",1747303086601,[[170.74,13.38153665],[170.72,83.0],[170.71,5.85785674],[170.69,18.64964886],[170.68,26.14216157]],[[170.78,5.85548659],[170.79,34.28153665],[170.8,20.99929558],[170.82,48.4989],[170.84,10.0]]]
["bitfinex","SOLUSD",1747303109155,[[170.57,88.86261575],[170.55,44.64964886],[170.54,14.94307455],[156.2,0.2],[156.17,0.5]],[[170.63,5.86063412],[170.65,21.51101326],[170.67,61.5481514],[170.7,0.28432314],[170.71,20.9]]]
["bitfinex","SOLUSD",1747303165989,[[170.71,13.42967099],[170.67,83.0],[170.66,5.85950783],[170.64,32.07931985],[170.63,26.0]],[[170.73,5.85720142],[170.74,20.82],[170.75,28.07102167],[170.76,26.0],[170.77,8.1116]]]
["bitfinex","SOLUSD",1747303237875,[[170.69,96.41971026],[170.67,5.85918281],[170.66,44.64964886],[170.61,10.0],[170.6,50.04819439]],[[170.74,39.99660546],[170.75,7.9893],[170.77,40.64029736],[170.78,20.74],[170.84,137.8]]]
["bitfinex","SOLUSD",1747303266388,[[170.79,26.0],[170.77,107.50532391],[170.75,141.59862314],[170.74,20.7],[170.72,23.42134441]],[[170.86,19.27408934],[170.87,35.33130279],[170.88,7.6248],[170.91,26.28432314],[172.46,877.9889381]]]
["bitfinex","SOLUSD",1747303316443,[[170.72,83.0],[170.71,21.47285724],[170.69,26.0],[170.68,24.50845638],[170.67,135.48432314]],[[170.76,48.02902964],[170.77,20.64],[170.78,14.63911854],[170.79,7.6139],[170.8,47.47285724]]]
["bitfinex","SOLUSD",1747303343382,[[170.44,21.47285724],[170.4,21.47285724],[170.39,26.0],[170.38,24.51888233],[170.37,0.28432314]],[[170.48,8.3271],[170.49,46.66],[170.51,14.66241139],[170.52,137.8],[170.56,31.47285724]]]
["bitfinex","SOLUSD",1747303403380,[[170.57,109.0],[170.56,153.84964886],[170.55,20.78216157],[170.53,1.5665],[170.51,14.66128749]],[[170.64,5.86029067],[170.67,14.6481514],[170.68,42.9066],[170.69,26.0]]]
["bitfinex","SOLUSD",1747303421913,[[170.48,21.47285724],[170.47,109.0],[170.46,5.86635905],[170.45,0.28432314],[170.44,14.6672401]],[[170.53,21.47285724],[170.55,32.91362496],[170.57,14.65693708],[170.58,22.1942],[170.6,44.933972]]]
["bitfinex","SOLUSD",1747303454241,[[170.42,21.47285724],[170.4,5.86847982],[170.37,109.0],[170.36,18.64964886],[170.35,14.9597358]],[[170.45,5.86682311],[170.46,26.863],[170.48,22.177],[170.49,40.6642289],[170.66,29.52568158]]]
["bitfinex","SOLUSD",1747303509907,[[170.3,21.56738457],[170.27,26.0],[170.26,0.14216157],[170.25,83.0],[170.24,28.16368457]],[[170.35,21.56738457],[170.36,26.49003655],[170.37,6.6512],[170.38,1.579],[170.4,86.83703343]]]
["bitfinex","SOLUSD",1747303532407,[[170.36,13.47882665],[170.32,13.47882665],[170.3,20.55196711],[170.29,83.28432314],[170.28,46.21294886]],[[170.39,1.601],[170.41,40.35722665],[170.42,31.86796733],[170.44,14.66864418],[170.45,137.8]]]
["bitfinex","SOLUSD",1747303610523,[[170.17,13.47882665],[170.16,26.0],[170.14,24.10444143],[170.13,84.6252],[170.05,200.89140872]],[[170.21,13.47882665],[170.22,20.54],[170.24,18.64964886],[170.26,0.28432314],[171.44,70.5375]]]
["bitfinex","SOLUSD",1747303625098,[[170.08,13.47882665],[170.04,109.0],[170.0,32.41279865],[169.99,20.58941464],[169.98,41.38]],[[170.09,30.0],[170.11,20.84],[170.13,15.08212665],[170.14,6.3332],[170.15,20.54]]]
["bitfinex","SOLUSD",1747303687663,[[170.04,21.59298773],[170.01,9.15146169],[170.0,21.59298773],[169.98,107.18587098],[169.97,6.2381]],[[170.08,30.0],[170.09,42.17032913],[170.12,65.793972],[170.13,57.94238348],[170.16,31.59298773]]]
["bitfinex","SOLUSD",1747303715034,[[170.15,21.59298773],[170.12,31.87804808],[170.09,97.69789879],[170.08,21.87731087],[170.05,66.04466685]],[[170.16,20.58],[170.19,5.87591315],[170.2,21.59298773],[170.21,14.68807619],[170.23,73.647072]]]
["bitfinex","SOLUSD",1747303776672,[[169.74,21.6462381],[169.69,88.89309918],[169.68,21.6462381],[169.66,104.67451261],[169.65,139.82115697]],[[169.78,48.11633111],[169.79,6.2919],[169.8,35.30342514],[169.81,1.6416],[169.95,29.63280854]]]
["bitfinex","SOLUSD",1747303802798,[[169.72,13.57296592],[169.69,5.89309818],[169.68,96.57296592],[169.66,59.74054061],[169.64,40.73634286]],[[169.74,30.0],[169.75,7.48697238],[169.76,6.5071],[169.77,34.15296592],[169.78,20.58]]]
["bitfinex","SOLUSD",1747303855760,[[169.78,13.57296592],[169.73,83.0],[169.7,14.73137178],[169.69,155.72],[169.68,214.22693792]],[[169.8,5.88939689],[169.81,20.54],[169.82,13.57296592],[169.83,21.37977543],[169.84,242.595]]]
["bitfinex","SOLUSD",1747303896787,[[169.57,60.60606061],[169.48,60.60606061],[169.46,26.0],[169.45,1.56]],[[169.62,26.14216157],[169.63,7.9073],[169.64,18.79181043],[169.66,5.79633563]]]
["bitfinex","SOLUSD",1747303917002,[[169.38,69.49294957],[169.37,13.57296592],[169.34,5.90515741],[169.31,7.9437],[169.3,33.60340892]],[[169.41,5.90283926],[169.42,54.53296592],[169.43,14.75535619],[169.44,26.28432314],[169.48,137.8]]]
["bitfinex","SOLUSD",1747303955551,[[169.49,21.78440434],[169.46,1.6606],[169.45,6.2721],[169.44,40.4340532],[169.43,5.90214247]],[[169.53,21.78440434],[169.57,22.32],[169.58,42.89922631],[169.59,33.10546157],[169.6,21.92656591]]]
["bitfinex","SOLUSD",1747304005717,[[169.43,13.61134962],[169.4,114.12402072],[169.38,71.10134957],[169.36,39.61134962],[169.34,31.38]],[[169.47,5.90074939],[169.48,13.61134962],[169.5,36.76269322],[169.51,28.1887],[169.52,13.61134962]]]
["bitfinex","SOLUSD",1747304074993,[[169.72,13.61134962],[169.68,13.61134962],[169.67,18.64964886],[169.66,83.0],[169.65,5.89441153]],[[169.74,26.6914419],[169.77,34.25134962],[169.79,40.72475519],[169.82,30.19844111],[169.83,6.0775]]]
["bitfinex","SOLUSD",1747304117244,[[169.72,13.61134962],[169.7,18.64964886],[169.69,88.8930657],[169.68,13.61134962],[169.67,7.7071]],[[169.76,13.61134962],[169.77,20.6161277],[169.79,46.6],[169.81,20.76216157],[169.82,29.44377172]]]
["bitfinex","SOLUSD",1747304165805,[[169.68,32.26099848],[169.67,6.4807],[169.65,1.5801],[169.64,31.89477021],[169.63,0.28432314]],[[169.72,13.61134962],[169.75,41.17865497],[169.76,60.19134962],[169.78,29.7349698],[169.81,143.59251306]]]
["bitfinex","SOLUSD",1747304186494,[[169.63,21.74954286],[169.61,6.3784],[169.6,18.64964886],[169.59,1.6016],[169.57,0.14216157]],[[169.66,5.89414122],[169.67,42.32954286],[169.69,26.0],[169.7,35.31244425],[169.72,0.28432314]]]
["bitfinex","SOLUSD",1747304229463,[[169.55,21.76635136],[169.5,1.6475],[169.47,89.6465],[169.45,6.07078601],[169.44,31.76635136]],[[169.59,21.76635136],[169.62,67.33435914],[169.63,0.28432314],[169.64,167.27507244],[169.65,20.54]]]
["bitfinex","SOLUSD",1747304282016,[[169.86,21.72801325],[169.85,18.64964886],[169.82,1.5276],[169.81,12.28351476],[169.8,0.28432314]],[[169.9,41.12044125],[169.91,20.54],[169.93,26.0],[169.94,220.90432314],[169.97,14.07262331]]]
["bitfinex","SOLUSD",1747304301844,[[169.99,21.66461308],[169.98,18.64964886],[169.96,8.254],[169.95,88.88399588],[169.94,0.14216157]],[[170.03,5.88131506],[170.04,56.84741546],[170.05,20.48],[170.07,163.8],[170.08,21.80677465]]]
["bitfinex","SOLUSD",1747304336101,[[170.0,13.5199706],[169.97,18.64964886],[169.95,1.6262],[169.94,26.0],[169.93,14.71175987]],[[170.02,5.88166098],[170.04,14.70261214],[170.05,13.5199706],[170.06,46.46],[170.08,20.60216157]]]
["bitfinex","SOLUSD",1747304391476,[[169.9,18.64964886],[169.89,1.5253],[169.88,18.64964886],[169.87,5.88673767],[169.86,0.28432314]],[[169.94,26.3445168],[169.96,28.22946792],[169.97,46.5],[170.0,13.80429374],[170.01,358.04]]]
["bitfinex","SOLUSD",1747304472103,[[170.16,13.5199706],[170.15,18.64964886],[170.14,5.87744567],[170.11,32.0848],[170.1,1.5261]],[[170.17,20.36],[170.19,20.34],[170.2,5.87570229],[170.21,13.5199706],[170.23,144.1499]]]
["bitfinex","SOLUSD",1747304494137,[[170.25,13.5199706],[170.23,18.64964886],[170.22,1.643],[170.21,12.25711599],[170.12,174.5907913]],[[170.26,20.3],[170.27,5.87302519],[170.29,20.3],[170.3,39.5199706],[170.31,152.47969069]]]
["bitfinex","SOLUSD",1747304539969,[[170.4,13.5199706],[170.39,18.64964886],[170.38,1.5808],[170.37,6.1371],[170.35,6.15445992]],[[170.43,46.3676196],[170.45,13.5199706],[170.46,152.46683962],[170.48,26.0],[170.5,14.02781449]]]
["bitfinex","SOLUSD",1747304611292,[[170.38,13.5199706],[170.36,18.64964886],[170.35,5.87015517],[170.33,7.8044],[170.32,39.5199706]],[[170.42,26.00785588],[170.43,13.5199706],[170.44,20.16],[170.45,152.46758836],[170.46,26.0]]]
["bitfinex","SOLUSD",1747304638517,[[170.33,13.5199706],[170.29,24.5218606],[170.28,27.5862],[170.27,0.28432314],[170.23,20.1]],[[170.36,5.86992251],[170.37,33.6399706],[170.38,34.79326116],[170.39,137.8],[170.47,16.1427]]]
["bitfinex","SOLUSD",1747304737174,[[170.2,13.5199706],[170.18,18.64964886],[170.17,1.5602],[170.16,13.5199706],[170.15,26.0]],[[170.22,19.98],[170.23,5.87440521],[170.24,13.5199706],[170.26,157.82],[170.28,234.56242516]]]
["bitfinex","SOLUSD",1747304755705,[[170.28,13.5199706],[170.26,18.64964886],[170.25,1.5245],[170.24,13.5199706],[170.23,0.28432314]],[[170.29,5.87233542],[170.3,19.94],[170.31,19.98],[170.32,234.63887419],[170.33,39.5199706]]]
["bitfinex","SOLUSD",1747304830127,[[170.43,13.5199706],[170.4,18.64964886],[170.39,1.5325],[170.38,0.14216157],[170.33,93.0]],[[170.46,19.84],[170.47,19.86],[170.48,152.46508191],[170.49,26.0],[170.64,29.43483874]]]
["bitfinex","SOLUSD",1747304870200,[[170.19,18.64964886],[170.18,13.5199706],[170.16,1.5118],[170.15,12.38381862],[170.11,44.7315245]],[[170.23,13.5199706],[170.24,20.22],[170.25,137.8],[170.26,20.55679547],[170.28,52.7592]]]
["bitfinex","SOLUSD",1747304942409,[[170.33,13.5199706],[170.32,18.64964886],[170.31,1.6324],[170.29,6.01438527],[170.27,0.14216157]],[[170.36,143.67019772],[170.37,33.3799706],[170.38,45.86],[170.39,14.67248247],[170.41,0.6127]]]
["bitfinex","SOLUSD",1747304978359,[[170.28,32.16961946],[170.26,26.0],[170.25,5.87364108],[170.24,19.98919374],[170.18,93.0]],[[170.31,5.87164582],[170.32,19.82],[170.33,28.19736154],[170.35,137.8],[170.36,7.1022]]]
["bitfinex","SOLUSD",1747305022420,[[170.3,13.5199706],[170.28,18.64964886],[170.27,5.87299559],[170.26,0.28432314],[170.24,54.20497966]],[[170.32,137.8],[170.33,5.87119883],[170.35,53.0999706],[170.36,0.6127],[170.43,17.26007004]]]
["bitfinex","SOLUSD",1747305095465,[[169.84,13.48346663],[169.82,18.64964886],[169.76,34.32125979],[169.73,19.7],[169.72,10.0]],[[169.88,5.88650812],[169.89,33.18346663],[169.9,45.7],[169.92,137.8],[169.96,28.81465361]]]
["bitfinex","SOLUSD",1747305116090,[[169.81,18.933972],[169.8,26.0],[169.79,7.46256915],[169.78,6.4798],[169.76,99.36014236]],[[169.89,34.08503234],[169.9,19.68],[169.93,137.8],[169.94,45.68],[170.05,29.41047405]]]
["bitfinex","SOLUSD",1747305190949,[[169.79,13.48346663],[169.77,18.64964886],[169.76,13.48346663],[169.74,0.28432314],[169.71,32.1191]],[[169.8,137.8],[169.82,39.32],[169.84,14.72039591],[169.85,13.48346663],[169.87,0.6127]]]
["bitfinex","SOLUSD",1747305211092,[[169.63,20.21594886],[169.62,6.1281],[169.6,19.37958701],[169.56,14.74345278],[169.54,83.0]],[[169.69,190.60346663],[169.7,20.62463169],[169.72,26.0],[169.73,0.6127],[169.75,11.51963992]]]
["bitfinex","SOLUSD",1747305277739,[[169.38,69.49294957],[169.31,0.14216157],[169.3,14.95355401],[169.27,29.53813589],[169.26,7.6167]],[[169.39,13.48346663],[169.42,169.70250743],[169.43,19.86],[169.44,13.48346663],[169.46,26.0]]]
["bitfinex","SOLUSD",1747305304716,[[169.31,13.48346663],[169.3,6.8138],[169.29,62.10956061],[169.28,18.64964886],[169.25,0.28432314]],[[169.35,137.8],[169.36,13.48346663],[169.38,26.0],[169.46,231.02],[169.47,29.5042928]]]
["bitfinex","SOLUSD",1747305372583,[[169.11,82.48047677],[169.09,18.64964886],[169.08,5.91435563],[169.07,33.8796],[169.04,36.66307967]],[[169.16,21.87441616],[169.18,97.69446397],[169.19,20.08],[169.2,21.87441616],[169.21,19.78]]]
["bitfinex","SOLUSD",1747305395417,[[169.3,21.87441616],[169.28,18.64964886],[169.26,0.14216157],[169.25,5.90835734],[169.24,1.75596157]],[[169.32,5.90610274],[169.34,20.26],[169.35,21.87441616],[169.36,34.86187216],[169.37,103.00643939]]]
["bitfinex","SOLUSD",1747305442275,[[169.47,21.87441616],[169.45,18.64964886],[169.43,0.14216157],[169.42,6.04463967],[169.41,6.3415]],[[169.5,5.89970501],[169.51,56.6030252],[169.52,20.12],[169.53,26.0],[169.6,21.87441616]]]
["bitfinex","SOLUSD",1747305486140,[[169.32,13.63763363],[169.3,0.28432314],[169.28,19.54484926],[169.27,12.64096021],[169.25,34.61083168]],[[169.35,5.90493061],[169.36,26.0],[169.37,33.39763363],[169.38,34.60007399],[169.44,13.63763363]]]
["bitfinex","SOLUSD",1747305510342,[[169.47,13.63763363],[169.46,18.64964886],[169.45,6.1522],[169.44,1.87732314],[169.42,5.90241569]],[[169.51,19.74],[169.52,39.63763363],[169.55,20.64297149],[169.56,96.74643939],[169.58,29.4851532]]]
["bitfinex","SOLUSD",1747305554306,[[169.47,13.63763363],[169.45,18.64964886],[169.44,1.6505],[169.43,6.1786],[169.42,6.18669144]],[[169.49,51.62015367],[169.52,125.11232684],[169.67,29.61791806],[169.86,17.710086],[169.9,696.61745106]]]
["bitfinex","SOLUSD",1747305605634,[[169.47,13.63763363],[169.45,18.64964886],[169.42,7.72879038],[169.4,6.0064],[169.38,14.75953227]],[[169.49,5.9000531],[169.5,26.0],[169.52,125.05237115],[169.53,19.66],[169.68,29.58216507]]]
["bitfinex","SOLUSD",1747305685931,[[169.2,18.64964886],[169.18,13.63763363],[169.16,1.5],[169.1,32.42992815],[169.07,112.6]],[[169.22,25.50967836],[169.23,33.25763363],[169.25,40.77146364],[169.26,77.00643939],[169.39,32.64707999]]]
["bitfinex","SOLUSD",1747305709033,[[169.14,32.28728249],[169.11,60.60606061],[169.09,6.05614551],[169.08,0.14216157],[169.06,6.0825]],[[169.15,5.9119125],[169.16,26.0],[169.19,13.63763363],[169.23,36.29675142],[169.25,0.14216157]]]
["bitfinex","SOLUSD",1747305771904,[[169.11,37.18734768],[169.04,1.6628],[169.02,60.60606061],[169.0,7.3775],[168.97,5.91810926]],[[169.12,74.28602156],[169.14,40.19457679],[169.16,14.77905358],[169.17,294.62925671],[169.21,35.45]]]
["bitfinex","SOLUSD",1747305801034,[[169.06,32.28728249],[169.05,1.536],[169.03,6.3309],[169.02,66.52241402],[168.89,216.18262895]],[[169.08,143.71436006],[169.11,28.42112051],[169.12,41.5],[169.14,26.0],[169.19,102.69140374]]]
["bitfinex","SOLUSD",1747305831981,[[169.17,18.64964886],[169.16,13.63763363],[169.14,1.6012],[169.13,6.19689704],[169.12,13.63763363]],[[169.18,26.85086416],[169.21,75.01277933],[169.22,137.8],[169.27,29.53864281],[197.41,7.19074162]]]
["bitfinex","SOLUSD",1747305904628,[[169.24,32.28728249],[169.23,6.0385],[169.22,26.14216157],[169.21,7.55565254],[169.19,10.0]],[[169.28,5.9073724],[169.29,13.63763363],[169.31,14.76581418],[169.32,20.12],[169.33,137.8]]]
["bitfinex","SOLUSD",1747305939984,[[169.26,13.63763363],[169.25,18.64964886],[169.24,12.39126807],[169.23,1.6442],[169.22,26.28432314]],[[169.3,5.90669495],[169.31,13.63763363],[169.32,157.56],[169.33,34.52454411],[169.36,13.63763363]]]
["bitfinex","SOLUSD",1747306013865,[[169.29,18.64964886],[169.28,13.63763363],[169.27,0.28432314],[169.25,5.90828422],[169.2,23.63763363]],[[169.32,5.90597684],[169.33,33.35763363],[169.34,56.81179624],[169.36,164.4127],[169.41,0.28432314]]]
["bitfinex","SOLUSD",1747306056503,[[169.21,18.79181043],[169.2,13.63763363],[169.19,5.91021732],[169.18,8.2028],[169.17,14.77733758]],[[169.25,19.54605312],[169.29,14.76834445],[169.31,0.6127],[169.32,25.7983],[169.33,19.68]]]
["bitfinex","SOLUSD",1747306105143,[[169.02,60.60606061],[169.01,18.64964886],[169.0,1.0],[168.99,0.1875],[168.98,5.91762376]],[[169.06,19.7],[169.07,41.5330839],[169.08,137.8],[169.11,76.26314232],[169.12,22.4457839]]]
["bitfinex","SOLUSD",1747306124279,[[168.76,40.48273276],[168.74,60.60606061],[168.72,27.76004409],[168.65,100.25268536],[155.44,55.84602987]],[[168.79,6.42468476],[168.8,44.3330839],[168.82,22.06],[168.84,40.80735557],[168.87,65.07454645]]]
["bitfinex","SOLUSD",1747306152183,[[168.9,18.64964886],[168.89,21.8330839],[168.86,0.28432314],[168.84,26.0],[168.83,13.61276028]],[[168.91,35.92031259],[168.94,21.8330839],[168.95,14.79806126],[168.97,48.96],[168.98,244.74]]]
["bitfinex","SOLUSD",1747306203358,[[169.42,18.64964886],[169.41,28.4457839],[169.4,0.28432314],[169.38,1.542],[169.36,27.73765012]],[[169.45,5.90144585],[169.46,21.8330839],[169.47,14.75187348],[169.48,29.50226172],[169.5,21.98]]]
["bitfinex","SOLUSD",1747306222482,[[169.6,18.64964886],[169.58,21.8330839],[169.52,46.38755317],[169.51,6.3237],[169.5,1.6661]],[[169.63,27.72826753],[169.64,14.73762892],[169.68,65.5730839],[169.69,26.0],[169.71,29.74780411]]]
["bitfinex","SOLUSD",1747306283425,[[169.73,21.69867446],[169.72,6.4145],[169.68,23.27807446],[169.66,5.89407094],[169.64,105.9]],[[169.77,21.69867446],[169.79,22.9],[169.8,160.28],[169.82,26.0],[169.83,115.53277909]]]
["bitfinex","SOLUSD",1747306296183,[[169.73,21.69867446],[169.72,18.64964886],[169.69,5.89299093],[169.68,23.27807446],[169.67,0.14216157]],[[169.75,5.8910162],[169.76,22.86],[169.77,137.8],[169.78,62.42403751],[169.83,0.28432314]]]
["bitfinex","SOLUSD",1747306358631,[[169.78,13.57885513],[169.74,18.64964886],[169.73,1.5733],[169.72,32.17633504],[169.69,10.0]],[[169.79,5.8897337],[169.8,137.8],[169.82,28.30050065],[169.84,269.02],[170.17,705.18086]]]
["bitfinex","SOLUSD",1747306394751,[[169.68,13.58680016],[169.65,18.64964886],[169.64,12.1324096],[169.61,27.94202314],[169.6,28.32708068]],[[169.7,30.15304383],[169.72,151.38680016],[169.73,39.50998183],[169.75,26.0],[169.76,13.58680016]]]
["bitfinex","SOLUSD",1747306454103,[[169.43,13.58680016],[169.42,18.64964886],[169.41,6.2446],[169.4,7.42768848],[169.39,26.14216157]],[[169.47,5.90074939],[169.48,13.58680016],[169.5,152.54926253],[169.51,48.38],[169.52,13.58680016]]]
["bitfinex","SOLUSD",1747306479341,[[169.54,13.58680016],[169.53,18.64964886],[169.51,8.1825],[169.5,6.18391261],[169.48,26.0]],[[169.57,5.89726956],[169.58,23.6],[169.59,13.58680016],[169.6,40.74056603],[169.61,24.3004]]]
["bitfinex","SOLUSD",1747306508480,[[169.59,18.64964886],[169.58,26.0],[169.57,7.43984577],[169.56,6.5511],[169.44,18.65547688]],[[169.65,29.29448865],[169.66,14.73555205],[169.69,161.26],[169.7,30.2403],[169.76,82.23644902]]]
["bitfinex","SOLUSD",1747306572458,[[169.3,18.64964886],[169.29,21.82292964],[169.27,6.6651],[169.26,27.66496157],[169.25,6.05048083]],[[169.33,27.7285577],[169.34,159.52],[169.35,21.86],[169.4,26.0],[169.42,29.79724961]]]
["bitfinex","SOLUSD",1747306595312,[[169.58,40.4725785],[169.54,0.14216157],[169.53,26.14216157],[169.52,34.14584201],[169.48,10.0]],[[169.6,20.63679244],[169.61,21.36],[169.62,21.82292964],[169.63,159.18],[169.66,29.47092081]]]
["bitfinex","SOLUSD",1747306665845,[[169.5,40.4725785],[169.47,33.892],[169.46,6.18530652],[169.43,14.75506468],[169.41,39.03589379]],[[169.54,21.3],[169.55,21.82292964],[169.56,20.64166076],[169.59,21.3],[169.6,51.30444998]]]
["bitfinex","SOLUSD",1747306687667,[[169.64,21.82292964],[169.61,18.64964886],[169.6,22.10725278],[169.58,8.0692],[169.57,26.0]],[[169.66,5.89414122],[169.67,242.12],[169.68,35.99438749],[169.69,21.82292964],[169.7,26.0]]]
["bitfinex","SOLUSD",1747306750399,[[170.09,21.70673403],[170.08,18.64964886],[170.05,26.0],[170.04,7.88076157],[170.03,0.14216157]],[[170.12,20.57371267],[170.13,21.70673403],[170.14,22.62],[170.16,22.78],[170.2,0.28432314]]]
["bitfinex","SOLUSD",1747306771327,[[170.01,21.70673403],[170.0,18.64964886],[169.99,8.0642],[169.97,5.88326355],[169.91,10.0]],[[170.05,5.88062334],[170.06,36.40762087],[170.08,22.78],[170.1,137.8],[170.11,52.9603]]]
["bitfinex","SOLUSD",1747306797754,[[170.02,21.6519181],[169.99,18.79181043],[169.98,32.02496789],[169.95,105.82203098],[169.92,31.6519181]],[[170.07,64.87169219],[170.09,159.82],[170.1,26.0],[170.11,29.39290566],[170.13,220.14]]]
["bitfinex","SOLUSD",1747306860380,[[170.0,21.62890458],[169.97,24.53290902],[169.96,6.3578],[169.95,0.14216157],[169.93,40.85373438]],[[170.02,27.56166098],[170.04,21.3],[170.05,174.13110872],[170.06,26.0],[196.38,3.0508863]]]
["bitfinex","SOLUSD",1747306883536,[[170.07,21.67054954],[170.04,18.64964886],[170.03,26.0],[170.02,5.88157669],[170.01,0.28432314]],[[170.09,220.22],[170.1,180.38],[170.12,21.67054954],[170.15,14.69314845],[170.17,1.5344]]]
["bitfinex","SOLUSD",1747306935951,[[170.08,21.67054954],[170.06,27.5323],[170.05,5.88053506],[170.04,18.64964886],[170.03,28.0082]],[[170.13,21.67054954],[170.15,27.5171672],[170.17,137.94216157],[170.19,47.82216157],[170.2,18.79181043]]]
["bitfinex","SOLUSD",1747306958236,[[170.03,21.67054954],[170.0,5.88204877],[169.99,18.64964886],[169.98,26.0],[169.97,14.70847796]],[[170.08,71.17013561],[170.1,40.69784633],[170.12,138.08432314],[170.13,31.02061293],[170.24,238.17054954]]]
["bitfinex","SOLUSD",1747307015526,[[170.06,24.52981735],[170.05,27.5067],[170.04,0.14216157],[170.0,43.17054954],[169.99,10.0]],[[170.15,21.67054954],[170.16,41.88893163],[170.18,137.8],[170.19,21.78432314],[170.2,26.0]]]
["bitfinex","SOLUSD",1747307034665,[[170.15,21.67054954],[170.12,31.87807114],[170.09,20.29324886],[170.08,36.36920127],[170.07,0.28432314]],[[170.19,27.37578588],[170.2,42.97054954],[170.21,137.8],[170.22,14.68765825],[170.23,26.0]]]
["bitfinex","SOLUSD",1747307090944,[[170.14,5.87751263],[170.13,21.67054954],[170.12,18.64964886],[170.11,1.6506],[170.1,40.83938225]],[[170.2,21.58],[170.21,137.8],[170.22,21.42],[170.23,21.67054954],[170.24,14.68570223]]]
["bitfinex","SOLUSD",1747307106761,[[170.2,1.5039],[170.18,12.15982156],[170.15,22.72],[170.13,14.69421195],[170.11,39.39128661]],[[170.29,21.67054954],[170.31,0.28432314],[170.32,6.1498],[170.33,72.26],[170.34,0.14216157]]]
["bitfinex","SOLUSD",1747307152687,[[170.44,1.614],[170.41,31.86810509],[170.4,28.32814954],[170.38,14.6726323],[170.36,46.2]],[[170.51,21.67054954],[170.53,0.28432314],[170.55,49.9453411],[170.56,21.95487268],[170.57,23.06]]]
["bitfinex","SOLUSD",1747307177241,[[170.29,21.67054954],[170.25,7.52457253],[170.24,21.67054954],[170.23,18.64964886],[170.22,6.6342]],[[170.31,143.67164582],[170.33,23.00216157],[170.34,44.73271111],[170.35,26.0],[170.36,14.6753554]]]
["bitfinex","SOLUSD",1747307199645,[[170.31,21.67054954],[170.28,18.64964886],[170.27,31.87292309],[170.26,6.2319],[170.25,1.6373]],[[170.34,22.32],[170.36,181.99054954],[170.37,20.82784605],[170.39,7.966],[170.4,51.01352909]]]
["bitfinex","SOLUSD",1747307245711,[[170.5,13.45755461],[170.46,18.64964886],[170.45,26.0],[170.43,20.53618749],[170.42,6.1194]],[[170.52,27.88452937],[170.54,13.45755461],[170.55,21.76],[170.56,14.65803635],[170.57,137.94216157]]]
["bitfinex","SOLUSD",1747307271435,[[170.57,21.50824517],[170.54,5.86360584],[170.53,18.64964886],[170.52,26.0],[170.5,14.66275659]],[[170.61,5.86144894],[170.62,21.58],[170.63,6.545],[170.64,36.63504981],[170.7,203.35165942]]]
["bitfinex","SOLUSD",1747307330731,[[170.6,13.4363375],[170.56,19.29928524],[170.53,18.64964886],[170.52,42.18917102],[170.49,143.86654625]],[[170.62,143.66097761],[170.64,43.08],[170.65,13.4363375],[170.66,16.39267274],[170.8,29.27408804]]]
["bitfinex","SOLUSD",1747307343952,[[170.63,13.4363375],[170.59,18.64964886],[170.57,26.0],[170.56,15.0485375],[170.55,20.91907392]],[[170.67,142.68599394],[170.68,13.4363375],[170.69,21.52],[170.7,36.30794835],[170.72,13.57849907]]]
["bitfinex","SOLUSD",1747307416988,[[170.54,44.64964886],[170.53,4.52406798],[170.52,6.0961],[170.51,14.66136395],[170.49,21.42]],[[170.62,13.4363375],[170.63,21.42],[170.65,20.50981541],[170.66,143.29498324],[170.68,1.6304]]]
["bitfinex","SOLUSD",1747307442531,[[170.4,13.4363375],[170.38,26.0],[170.37,18.64964886],[170.36,1.5539],[170.35,6.1963]],[[170.45,13.72066064],[170.46,142.69312608],[170.47,14.66555041],[170.49,21.4],[170.51,47.44]]]
["bitfinex","SOLUSD",1747307484113,[[170.29,18.64964886],[170.28,31.87252924],[170.26,6.508],[170.24,29.72759058],[168.73,880.64100647]],[[170.33,136.8265601],[170.34,5.87072895],[170.36,21.32],[170.37,28.1110268],[170.38,21.64432314]]]
["bitfinex","SOLUSD",1747307542263,[[170.4,13.4363375],[170.37,18.64964886],[170.36,33.52062596],[170.31,35.85854276],[170.3,21.2]],[[170.44,5.86716733],[170.45,164.93030904],[170.46,0.28432314],[170.47,42.38],[170.48,26.0]]]
["bitfinex","SOLUSD",1747307571089,[[170.25,13.4363375],[170.22,24.52432817],[170.21,26.0],[170.2,1.6086],[170.0,89.83610722]],[[170.28,5.87268029],[170.29,171.3828976],[170.3,21.14],[170.32,14.96299204],[170.35,26.0]]]
["bitfinex","SOLUSD",1747307664330,[[170.07,13.4363375],[170.05,24.53008758],[170.01,40.70495319],[169.98,17.56512397],[155.57,55.17840745]],[[170.08,20.88],[170.11,142.70520765],[170.12,34.3563375],[170.14,21.02747735],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1747307686625,[[170.09,13.4363375],[170.06,18.64964886],[170.05,33.43627597],[170.04,6.0477],[170.01,0.28432314]],[[170.15,20.57089677],[170.16,41.62],[170.17,163.11088324],[170.18,29.38107884]]]
["bitfinex","SOLUSD",1747307753191,[[170.26,13.4363375],[170.25,18.64964886],[170.22,18.64964886],[170.21,5.87478747],[170.2,26.0]],[[170.28,20.64],[170.29,30.0],[170.3,5.87202924],[170.32,14.67855994],[170.34,138.3946601]]]
["bitfinex","SOLUSD",1747307782231,[[170.21,40.25640096],[170.18,7.39923115],[170.17,6.242],[170.16,21.6067521],[170.15,14.69276387]],[[170.28,162.8265601],[170.29,20.55346267],[170.3,41.38432314],[170.31,29.35829484],[170.33,6.6653]]]
["bitfinex","SOLUSD",1747307832078,[[170.25,32.14069112],[170.23,18.64964886],[170.19,26.0],[170.18,14.6901054],[170.17,0.28432314]],[[170.28,157.2865601],[170.29,26.31243706],[170.3,64.15536409],[170.31,14.67973868],[170.32,219.8]]]
["bitfinex","SOLUSD",1747307872637,[[170.36,13.49104226],[170.33,18.64964886],[170.32,19.36223456],[170.29,0.28432314],[170.28,14.6814313]],[[170.37,26.24957797],[170.38,157.1865601],[170.4,259.39104226],[170.43,14.66948482],[170.44,1.81082314]]]
["bitfinex","SOLUSD",1747307900074,[[170.4,32.14069112],[170.37,5.86955471],[170.34,7.6605],[170.29,83.0],[170.28,10.0]],[[170.42,20.32],[170.43,5.86774475],[170.44,136.8265601],[170.45,39.49104226],[170.46,21.8886]]]
["bitfinex","SOLUSD",1747307945659,[[170.52,13.49104226],[170.51,18.64964886],[170.5,1.5162],[170.48,13.49104226],[170.47,5.86610793]],[[170.53,20.26],[170.55,136.8265601],[170.56,253.41104226],[170.57,26.0],[170.6,0.28432314]]]
["bitfinex","SOLUSD",1747307978109,[[170.69,13.49104226],[170.66,18.64964886],[170.64,13.49104226],[170.63,27.5723],[170.6,0.28432314]],[[170.7,20.2],[170.71,20.44],[170.72,136.8265601],[170.74,19.58034226],[170.76,14.64108104]]]
["bitfinex","SOLUSD",1747308045055,[[170.62,13.49104226],[170.6,18.64964886],[170.59,5.86178788],[170.56,41.09524226],[170.55,6.5567]],[[170.63,136.8265601],[170.64,20.36],[170.65,5.86017825],[170.68,232.99320383],[170.69,22.62374792]]]
["bitfinex","SOLUSD",1747308071291,[[170.49,13.49104226],[170.45,24.51640767],[170.44,26.0],[170.43,1.6404],[170.42,6.3689]],[[170.5,136.8265601],[170.53,20.24],[170.55,33.9953654],[170.56,26.0],[170.57,14.65733333]]]
["bitfinex","SOLUSD",1747308135574,[[170.77,18.64964886],[170.76,13.49104226],[170.75,18.64964886],[170.73,5.85712037],[170.72,13.49104226]],[[170.78,142.68214891],[170.79,33.67104226],[170.81,14.92046856],[170.88,20.06074226]]]
["bitfinex","SOLUSD",1747308164423,[[170.64,18.64964886],[170.63,13.49104226],[170.6,31.86159785],[170.58,6.4473],[170.52,93.0]],[[170.66,142.68622682],[170.67,13.49104226],[170.69,14.78877875],[170.7,20.30216157],[170.71,20.16]]]
["bitfinex","SOLUSD",1747308188259,[[170.77,13.49104226],[170.73,24.50685028],[170.72,39.49104226],[170.71,14.64455501],[170.69,0.14216157]],[[170.8,136.8265601],[170.81,33.63104226],[170.83,20.14],[170.84,8.81023987],[170.85,14.63320818]]]
["bitfinex","SOLUSD",1747308254891,[[170.83,18.64964886],[170.82,13.49104226],[170.79,5.85490784],[170.78,27.5639],[170.75,14.64067912]],[[170.84,8.81023987],[170.85,5.85318665],[170.87,170.37760236],[170.88,20.08],[170.89,14.91388206]]]
["bitfinex","SOLUSD",1747308283939,[[170.74,18.64964886],[170.73,19.34815686],[170.69,14.64614619],[170.68,1.5551],[170.67,26.0]],[[170.76,136.8265601],[170.77,13.49104226],[170.78,25.87558202],[170.8,40.63762435],[170.81,0.28432314]]]
["bitfinex","SOLUSD",1747308355214,[[170.68,13.49104226],[170.65,18.64964886],[170.64,32.14069112],[170.63,46.51221942],[170.62,1.609]],[[170.69,136.8265601],[170.71,19.96],[170.72,25.79776756],[170.73,15.05284226],[170.76,40.64122051]]]
["bitfinex","SOLUSD",1747308379605,[[170.9,32.14069112],[170.84,26.0],[170.83,20.48817666],[170.81,19.88],[170.8,13.49104226]],[[170.93,142.67697258],[170.95,47.99581996],[170.96,46.02216157],[171.02,29.2377863],[171.04,23.49104226]]]
["bitfinex","SOLUSD",1747308445717,[[171.04,13.49104226],[171.01,24.49718434],[171.0,6.0166],[170.99,26.0],[170.97,16.19957552]],[[171.06,142.67246212],[171.08,19.78],[171.09,13.49104226],[171.11,34.41118615],[171.12,26.0]]]
["bitfinex","SOLUSD",1747308465920,[[170.94,13.49104226],[170.9,18.64964886],[170.89,27.5023],[170.88,13.49104226],[170.87,21.04748854]],[[170.99,13.49104226],[171.0,136.8265601],[171.01,28.20253937],[171.02,20.08432314],[171.03,45.76]]]
["bitfinex","SOLUSD",1747308542394,[[171.04,18.64964886],[171.02,13.49104226],[171.0,27.6149],[170.99,6.3884],[170.97,19.68]],[[171.07,19.33660255],[171.08,14.61322585],[171.1,19.66],[171.11,0.28432314],[171.12,13.49104226]]]
["bitfinex","SOLUSD",1747308565938,[[171.05,13.49104226],[171.02,18.64964886],[171.01,33.51326748],[171.0,6.1879],[170.99,0.14216157]],[[171.1,13.49104226],[171.12,20.45348292],[171.13,19.66],[171.14,0.28432314],[171.15,74.8346879]]]
["bitfinex","SOLUSD",1747308637701,[[171.09,13.49104226],[171.07,5.84543483],[171.04,13.49104226],[171.03,42.25580154],[155.7,54.69828503]],[[171.11,137.8],[171.12,5.84396416],[171.13,39.1],[171.14,13.49104226],[171.15,40.60780637]]]
["bitfinex","SOLUSD",1747308670652,[[171.1,13.49104226],[171.07,18.64964886],[171.06,7.34758578],[171.05,32.345],[171.03,0.28432314]],[[171.13,137.76146138],[171.14,5.8433327],[171.15,28.0983661],[171.18,45.82432314],[171.19,19.48]]]
["bitfinex","SOLUSD",1747308694456,[[171.3,32.14069112],[171.29,1.5481],[171.27,11.9057397],[171.25,26.0],[171.03,86.18447288]],[[171.31,137.76146138],[171.33,5.83693816],[171.35,34.03029263],[171.36,22.30128213],[171.37,26.0]]]
["bitfinex","SOLUSD",1747308749864,[[171.39,13.49104226],[171.37,18.64964886],[171.34,1.5843],[171.32,11.04761311],[171.3,19.36]],[[171.43,137.76146138],[171.44,33.9063479],[171.47,29.15997406],[171.48,19.38],[171.49,19.36]]]
["bitfinex","SOLUSD",1747308779174,[[171.39,13.49104226],[171.37,18.64964886],[171.36,1.5725],[171.35,31.83590181],[171.33,6.2678]],[[171.43,5.83328472],[171.44,151.25250364],[171.45,14.58151064],[171.46,19.4],[171.47,19.38]]]
["bitfinex","SOLUSD",1747308845270,[[171.24,18.64964886],[171.21,5.84074199],[171.2,13.49104226],[171.19,27.5472],[171.17,21.18612528]],[[171.25,137.76146138],[171.27,5.83884642],[171.29,32.87104226],[171.3,14.5946409],[171.36,42.66955162]]]
["bitfinex","SOLUSD",1747308865453,[[171.04,18.64964886],[171.01,1.6621],[171.0,31.84793488],[170.97,6.612]],[[171.05,137.76146138],[171.06,25.30597675],[171.07,19.38],[171.08,13.49104226],[171.09,14.61249932]]]
["bitfinex","SOLUSD",1747308915708,[[170.82,6.116],[170.8,27.5358],[170.79,17.62998163],[170.78,38.07547688],[170.75,19.42]],[[170.9,157.10397021],[170.91,38.84],[170.92,26.0],[170.95,0.28432314],[170.96,13.49104226]]]
["bitfinex","SOLUSD",1747308958770,[[170.75,32.14069112],[170.73,5.85716252],[170.72,1.5496],[170.71,6.6176],[170.7,26.0]],[[170.78,5.85560082],[170.79,151.25250364],[170.82,64.84],[170.83,16.26423189],[170.85,0.28432314]]]
["bitfinex","SOLUSD",1747308985082,[[170.68,13.49104226],[170.64,15.04304226],[170.63,43.28346206],[170.62,0.14216157],[170.61,83.0]],[[170.73,157.10984948],[170.74,19.42],[170.75,34.06140545],[170.77,0.14216157],[170.78,55.27782621]]]
["bitfinex","SOLUSD",1747309041826,[[170.58,13.49104226],[170.55,18.64964886],[170.54,7.46321323],[170.53,6.6378],[170.51,14.94611462]],[[170.62,143.62243899],[170.63,32.89104226],[170.64,40.65148992],[170.65,19.42],[170.66,29.44079268]]]
["bitfinex","SOLUSD",1747309089814,[[170.63,13.49104226],[170.61,18.64964886],[170.59,5.86188527],[170.56,15.15234226],[170.55,47.12732986]],[[170.64,25.24029067],[170.66,45.36],[170.67,151.25250364],[170.68,14.64803344],[170.75,32.22664702]]]
["bitfinex","SOLUSD",1747309154856,[[170.76,18.64964886],[170.74,13.49104226],[170.72,1.5041],[170.71,38.28336504],[170.64,13.49104226]],[[170.8,43.49104226],[170.82,26.0],[170.83,19.3],[170.85,39.78580625],[170.86,7.8623]]]
["bitfinex","SOLUSD",1747309162455,[[170.65,18.64964886],[170.64,13.49104226],[170.61,7.5046469],[170.59,26.28432314],[170.58,20.87886216]],[[170.69,13.49104226],[170.7,143.61969219],[170.73,45.28],[170.74,19.28],[170.8,13.49104226]]]
["bitfinex","SOLUSD",1747309245551,[[170.72,18.64964886],[170.71,13.49104226],[170.68,6.3231],[170.66,5.85956069],[170.64,13.7753654]],[[170.73,143.65725515],[170.75,19.22],[170.76,39.49104226],[170.77,33.84003151],[170.78,1.5637]]]
["bitfinex","SOLUSD",1747309273487,[[170.7,13.49104226],[170.66,24.50919159],[170.65,7.8576],[170.64,39.7753654],[170.62,14.65212619]],[[170.74,13.49104226],[170.75,158.2978038],[170.76,38.38],[170.77,26.0],[170.78,29.27783612]]]
["bitfinex","SOLUSD",1747309325530,[[170.73,40.11415043],[170.72,1.6192],[170.71,6.363],[170.68,26.0],[170.67,5.85925299]],[[170.77,19.16],[170.78,61.09870463],[170.79,137.8],[170.82,27.89892314],[170.83,35.32512912]]]
["bitfinex","SOLUSD",1747309382203,[[170.85,32.05703429],[170.83,5.85369639],[170.81,26.0],[170.8,13.40738543],[170.79,1.92732314]],[[170.88,5.85216387],[170.89,19.08],[170.91,152.42783598],[170.92,19.08],[170.94,242.68036218]]]
["bitfinex","SOLUSD",1747309411417,[[170.84,18.64964886],[170.83,21.42443645],[170.81,1.5509],[170.79,18.65547688],[170.78,5.85535414]],[[170.87,41.90784488],[170.88,156.86],[170.89,19.06],[170.9,26.0],[170.91,1.5425]]]
["bitfinex","SOLUSD",1747309455895,[[170.92,40.06043807],[170.88,21.41078921],[170.87,7.40945195],[170.86,6.4483],[170.85,0.14216157]],[[170.93,5.85034809],[170.94,156.82],[170.95,14.62415911],[170.96,26.0],[170.98,13.70512349]]]
["bitfinex","SOLUSD",1747309510747,[[170.66,18.64964886],[170.65,40.16265605],[170.62,1.6586],[170.61,6.4714],[170.59,0.28432314]],[[170.69,25.15887043],[170.7,19.28],[170.71,81.65771497]]]
["bitfinex","SOLUSD",1747309571004,[[170.58,13.45540966],[170.56,18.64964886],[170.55,1.6474],[170.53,12.08524],[170.49,34.06341682]],[[170.6,5.86166471],[170.61,163.8],[170.62,14.65262486],[170.63,13.45540966],[170.64,238.94]]]
["bitfinex","SOLUSD",1747309594347,[[170.43,32.10505852],[170.4,1.566],[170.39,5.86874837],[170.37,0.28432314],[170.36,32.2731]],[[170.47,25.3261348],[170.48,13.45540966],[170.49,197.84387452],[170.5,219.58],[170.54,35.33254497]]]
["bitfinex","SOLUSD",1747309619479,[[170.53,18.64964886],[170.52,13.45540966],[170.49,24.51501415],[170.48,13.45540966],[170.47,0.14216157]],[[170.57,183.2],[170.58,13.45540966],[170.59,14.65540722],[170.62,29.44874305],[170.66,29.2983272]]]
["bitfinex","SOLUSD",1747309691772,[[170.76,32.10505852],[170.74,5.85678743],[170.73,6.3805],[170.72,13.45540966],[170.7,0.28432314]],[[170.79,5.85526515],[170.8,19.28],[170.81,396.63540966],[170.82,19.16],[170.83,14.63479696]]]
["bitfinex","SOLUSD",1747309719920,[[170.7,18.64964886],[170.69,13.45540966],[170.67,1.528],[170.65,6.1148],[155.7,54.69828503]],[[170.72,143.65761831],[170.73,19.1],[170.74,32.59540966],[170.75,26.0],[170.76,14.64105872]]]
["bitfinex","SOLUSD",1747309801601,[[170.68,18.64964886],[170.67,13.45540966],[170.64,33.62829269],[170.63,6.4775],[170.62,97.65173804]],[[170.74,26.73698986],[170.77,184.0],[170.8,42.73009494]]]
["bitfinex","SOLUSD",1747309832724,[[170.72,13.45540966],[170.71,18.64964886],[170.7,6.529],[170.69,0.28432314],[170.65,14.64917943]],[[170.77,13.45540966],[170.78,25.6956001],[170.79,19.76],[170.8,163.8],[170.82,29.27085814]]]
["bitfinex","SOLUSD",1747309918192,[[170.67,18.64964886],[170.66,1.59],[170.64,32.6241],[170.63,0.28432314],[170.59,97.65418535]],[[170.7,13.45540966],[170.72,38.64],[170.77,190.60344703],[170.79,0.28432314],[170.83,55.91180122]]]
["bitfinex","SOLUSD",1747309945829,[[170.5,18.64964886],[170.49,14.98700966],[170.47,5.86603894],[170.45,46.78978451],[170.41,112.32]],[[170.54,32.77540966],[170.56,26.0],[170.57,137.71789041],[170.58,20.51827481],[170.6,19.32]]]
["bitfinex","SOLUSD",1747310031044,[[170.67,13.45540966],[170.66,1.5247],[170.58,83.0],[170.56,32.71540966],[170.52,153.85547688]],[[170.7,25.13823081],[170.71,137.71789041],[170.72,13.45540966],[170.73,40.64306089],[170.78,46.21316964]]]
["bitfinex","SOLUSD",1747310065187,[[170.71,37.9627502],[170.68,1.527],[170.67,21.02523009],[170.63,97.80351105],[170.57,164.51181586]],[[170.76,13.45540966],[170.77,176.17789041],[170.79,65.42660762],[170.83,13.98958817],[170.94,29.98608891]]]
["bitfinex","SOLUSD",1747310112943,[[170.75,10.23634349],[170.74,6.3547],[170.69,19.16],[170.68,14.64659276],[170.67,29.16]],[[170.8,14.43134288],[170.83,19.16],[170.85,137.71789041],[170.86,55.26397724],[170.87,25.7595]]]
["bitfinex","SOLUSD",1747310185404,[[170.75,32.06506335],[170.72,26.0],[170.71,14.19067526],[170.69,9.0096185],[170.68,10.0]],[[170.78,5.85548659],[170.79,13.41541449],[170.81,14.6365959],[170.82,38.18],[170.84,137.71789041]]]
["bitfinex","SOLUSD",1747310215542,[[170.8,32.06506335],[170.76,26.28432314],[170.74,1.6339],[170.73,32.0836],[170.69,122.29246166]],[[170.82,19.08],[170.83,5.85385854],[170.84,156.77789041],[170.85,13.41541449],[170.86,14.63252948]]]
["bitfinex","SOLUSD",1747310280075,[[171.11,18.64964886],[171.1,5.84453535],[171.07,0.28432314],[171.06,1.5134],[171.05,40.61543479]],[[171.13,137.71789041],[171.15,19.22744947],[171.17,38.0],[171.18,14.60486733],[171.22,12.88757756]]]
["bitfinex","SOLUSD",1747310321566,[[170.94,18.64964886],[170.93,1.5427],[170.92,31.8504603],[170.91,18.93980002],[170.9,6.1231]],[[170.98,19.23334653],[171.01,14.61919289],[171.02,137.71789041],[171.03,18.98],[171.04,39.38459218]]]
["bitfinex","SOLUSD",1747310395349,[[171.09,18.64964886],[171.08,5.8450141],[171.07,1.5498],[171.06,14.89881137],[171.03,0.28432314]],[[171.1,137.71789041],[171.13,18.92],[171.14,13.38459218],[171.15,26.0],[171.19,14.60436556]]]
["bitfinex","SOLUSD",1747310406870,[[171.05,0.28432314],[171.04,44.64964886],[171.03,22.07099596],[171.02,6.3268],[170.98,10.0]],[[171.13,24.76362298],[171.15,72.91198886],[171.18,6.242],[171.21,29.20407516],[171.24,235.48902915]]]
["bitfinex","SOLUSD",1747310477711,[[171.28,21.37476527],[171.27,18.64964886],[171.25,26.0],[171.23,0.14216157],[171.22,5.98251296]],[[171.31,5.83737084],[171.32,178.07476527],[171.33,233.45205343],[171.34,18.88],[171.36,21.37476527]]]
["bitfinex","SOLUSD",1747310495342,[[171.17,18.64964886],[171.16,26.0],[171.14,0.28432314],[171.13,50.49298392],[171.12,1.6363]],[[171.21,18.88],[171.22,21.33790896],[171.23,18.86],[171.25,143.63944696],[171.27,32.2334]]]
["bitfinex","SOLUSD",1747310545435,[[171.16,18.64964886],[171.15,26.0],[171.14,6.5211],[171.13,0.28432314]],[[171.22,40.21790896],[171.24,5.83975706],[171.26,41.86715549],[171.27,224.9652],[171.28,21.33790896]]]
["bitfinex","SOLUSD",1747310576841,[[171.4,18.64964886],[171.39,1.6293],[171.35,26.0],[171.34,6.5327],[171.33,0.14216157]],[[171.44,27.17085343],[171.47,33.78016326],[171.48,137.8],[171.5,29.15471654],[171.52,21.33790896]]]
["bitfinex","SOLUSD",1747310594376,[[171.23,18.64964886],[171.22,1.5325],[171.2,5.8408114],[171.18,26.0],[171.17,20.80213952]],[[171.28,21.33790896],[171.3,5.83771161],[171.31,45.64],[171.32,34.21284993],[171.33,137.8]]]
["bitfinex","SOLUSD",1747310638624,[[171.18,18.64964886],[171.17,1.6212],[171.15,32.3029],[171.14,5.84316462],[171.11,34.3098327]],[[171.2,5.84112149],[171.22,21.33790896],[171.23,137.8],[171.24,54.15939266],[171.27,29.19475187]]]
["bitfinex","SOLUSD",1747310668563,[[171.17,18.64964886],[171.16,33.71080776],[171.11,39.42],[171.1,10.0],[171.08,29.22583576]],[[171.24,21.33790896],[171.25,137.8],[171.26,40.15682926],[171.28,21.33790896],[171.3,26.0]]]
["bitfinex","SOLUSD",1747310722177,[[171.14,24.49265608],[171.13,26.28432314],[171.11,16.2549614],[171.09,6.643],[171.07,12.86362963]],[[171.2,25.56115113],[171.21,22.52519916],[171.22,157.5],[171.23,16.53449687],[171.24,14.59982165]]]
["bitfinex","SOLUSD",1747310728489,[[171.18,24.49133066],[171.17,1.5315],[171.16,0.28432314],[171.15,32.0382],[171.14,14.60792333]],[[171.21,1.1872902],[171.22,137.8],[171.23,25.54037157],[171.24,40.99790896],[171.27,14.59750256]]]
["bitfinex","SOLUSD",1747310765134,[[171.18,18.64964886],[171.17,1.797051],[171.16,6.5704],[171.15,33.46253966],[171.12,19.62]],[[171.21,28.36597948],[171.26,183.42],[171.28,40.99790896],[171.29,218.84],[171.31,10.0]]]
["bitfinex","SOLUSD",1747310819140,[[170.95,20.22814886],[170.94,6.0575],[170.92,26.0],[170.91,0.28432314],[170.9,5.85137507]],[[170.99,21.33790896],[171.0,25.40801482],[171.01,19.52],[171.02,14.61872674],[171.04,21.33790896]]]
["bitfinex","SOLUSD",1747310859381,[[170.58,18.64964886],[170.57,7.51391826],[170.56,0.28432314],[170.54,21.19811746],[170.52,26.0]],[[170.61,21.33790896],[170.63,22.4],[170.64,31.86032254],[170.65,21.62],[170.71,16.88992314]]]
["bitfinex","SOLUSD",1747310899954,[[170.71,0.28432314],[170.7,65.15345631],[170.69,7.8095],[170.66,39.29773686],[154.69,0.9205518]],[[170.78,137.8],[170.79,5.85525894],[170.8,43.37790896],[170.81,22.22],[170.82,43.10116335]]]
["bitfinex","SOLUSD",1747310927310,[[170.87,0.28432314],[170.86,44.64964886],[170.85,6.0747],[170.84,6.13762774],[170.82,1.6433]],[[170.92,137.8],[170.97,43.08557401],[171.0,6.6302],[171.02,29.23642916],[171.03,10.0]]]
["bitfinex","SOLUSD",1747310975847,[[170.67,24.79301223],[170.66,26.0],[170.63,14.65095302],[170.61,156.92114713],[170.6,10.0]],[[170.74,21.47733321],[170.75,143.65662065],[170.77,56.47993788],[170.79,26.0],[170.8,27.77253321]]]
["bitfinex","SOLUSD",1747311019700,[[170.81,18.64964886],[170.8,19.26432576],[170.77,6.19356157],[170.76,16.41661305],[170.75,28.93512996]],[[170.84,20.36],[170.85,151.20956745],[170.86,26.25306839],[170.89,40.62996432],[170.94,29.25092736]]]
["bitfinex","SOLUSD",1747311091458,[[170.98,32.03408151],[170.97,1.5186],[170.96,31.84930105],[170.95,6.61026157],[170.91,17.53739812]],[[171.01,5.84761125],[171.02,13.38443265],[171.04,19.72],[171.05,137.8],[171.06,14.61475505]]]
["bitfinex","SOLUSD",1747311113503,[[170.66,18.64964886],[170.65,18.64964886],[170.64,27.5427],[170.63,12.21516049],[170.59,14.65442782]],[[170.69,21.48582287],[170.71,143.65796607],[170.72,19.74],[170.74,19.74],[170.75,14.64169957]]]
["bitfinex","SOLUSD",1747311155137,[[170.75,18.64964886],[170.73,21.47710865],[170.71,5.85788673],[170.7,32.72702314],[170.67,14.6476884]],[[170.76,137.8],[170.77,5.85589128],[170.78,41.21710865],[170.8,14.63723548],[170.83,29.26932685]]]
["bitfinex","SOLUSD",1747311198068,[[170.76,18.64964886],[170.75,21.46598165],[170.74,5.85682521],[170.72,0.28432314],[170.7,26.0]],[[170.8,159.26598165],[170.83,26.0],[170.84,233.87418626],[170.85,6.3794],[174.09,329.42408082]]]
["bitfinex","SOLUSD",1747311218188,[[170.66,18.64964886],[170.65,21.46598165],[170.64,5.86021145],[170.63,0.14216157],[170.61,26.14216157]],[[170.7,47.02428808],[170.71,137.8],[170.72,19.7],[170.73,40.64362873],[170.77,0.14216157]]]
["bitfinex","SOLUSD",1747311260641,[[170.49,32.08181125],[170.48,1.5956],[170.47,12.0407662],[170.44,18.65547688],[170.42,14.66892742]],[[170.5,26.0],[170.52,5.8644408],[170.54,170.91216239],[170.57,14.65717376],[170.59,19.68]]]
["bitfinex","SOLUSD",1747311308600,[[170.57,0.28432314],[170.56,18.64964886],[170.55,7.40798973],[170.54,6.3269],[170.53,26.0]],[[170.58,13.44010254],[170.61,5.86153502],[170.63,137.8],[170.64,47.73082921],[170.65,19.64]]]
["bitfinex","SOLUSD",1747311367058,[[170.37,26.33633273],[170.33,14.6771837],[170.32,19.6],[170.31,45.6],[170.28,13.00496505]],[[170.38,21.51233639],[170.42,26.0],[170.45,5.866895],[170.48,21.51233639],[170.49,14.66409326]]]
["bitfinex","SOLUSD",1747311400990,[[170.41,24.80217222],[170.4,1.6153],[170.37,19.58],[170.36,40.61069143],[170.09,17.7710054]],[[170.42,21.51233639],[170.47,143.6662188],[170.48,47.51233639],[170.51,14.66235653],[170.56,50.828469]]]
["bitfinex","SOLUSD",1747311443921,[[170.79,18.933972],[170.78,5.85548659],[170.77,20.95980635],[170.74,65.06],[170.72,1.17079265]],[[170.82,21.51233639],[170.86,26.0],[170.87,5.8527171],[170.88,21.51233639],[170.9,34.16879248]]]
["bitfinex","SOLUSD",1747311464569,[[170.79,0.28432314],[170.78,24.78945859],[170.76,40.64011193],[170.75,27.5315],[170.73,25.8812]],[[170.82,21.51233639],[170.86,19.56],[170.87,5.85240241],[170.88,27.54083639],[170.89,26.0]]]
["bitfinex","SOLUSD",1747311494158,[[170.68,18.933972],[170.67,5.85926056],[170.65,79.88986815],[170.64,1.5058],[170.61,35.86711136]],[[170.7,21.51233639],[170.75,5.85657321],[170.77,157.44],[170.79,40.6382582],[170.8,21.51233639]]]
["bitfinex","SOLUSD",1747311539751,[[170.73,5.85720142],[170.71,20.31264886],[170.7,14.92935377],[170.69,6.357],[170.6,10.0]],[[170.75,21.51233639],[170.79,143.65518283],[170.8,28.07783639],[170.81,45.76],[170.82,14.63557488]]]
["bitfinex","SOLUSD",1747311560386,[[170.72,5.85754451],[170.71,18.64964886],[170.69,16.30527942],[170.68,18.933972],[170.66,19.86]],[[170.74,21.51233639],[170.75,137.8],[170.79,26.0],[170.8,21.51233639],[170.81,6.5421]]]
["bitfinex","SOLUSD",1747311609723,[[170.62,0.28432314],[170.61,44.64964886],[170.6,20.51573522],[170.59,8.0559],[170.55,49.63271008]],[[170.69,19.86],[170.7,159.31233639],[170.73,31.85725651],[170.77,30.73721658],[170.84,219.14]]]
["bitfinex","SOLUSD",1747311637770,[[170.91,18.64964886],[170.9,1.6223],[170.88,5.85205992],[170.87,0.28432314],[170.86,40.63186234]],[[170.94,169.51234801],[170.96,5.84939605],[170.97,19.84],[170.99,26.0],[171.0,34.5004294]]]
["bitfinex","SOLUSD",1747311695124,[[171.15,1.5172],[171.14,18.64964886],[171.12,5.84379559],[171.1,19.96],[171.07,20.78890667]],[[171.17,27.25366207],[171.21,1.1872902],[171.22,34.56135766],[171.28,26.47388642],[171.36,21.41151001]]]
["bitfinex","SOLUSD",1747311708926,[[171.18,0.28432314],[171.17,18.64964886],[171.16,1.5725],[171.15,52.71446371],[171.14,39.96]],[[171.21,1.1872902],[171.24,13.34014407],[171.25,5.83944806],[171.27,26.0],[171.29,34.7157801]]]
["bitfinex","SOLUSD",1747311742369,[[171.2,57.08834402],[171.18,6.0681],[171.17,54.68536308],[171.15,39.2139116],[171.14,6.90763511]],[[171.21,1.1872902],[171.29,137.8],[171.3,13.34547307],[171.31,5.83748379],[171.33,26.0]]]
["bitfinex","SOLUSD",1747311805759,[[171.33,0.14216157],[171.32,18.79181043],[171.31,1.5522],[171.29,20.43318348],[171.28,19.6]],[[171.37,137.8],[171.38,13.34064108],[171.4,51.63455229],[171.42,20.8069],[171.44,38.06179694]]]
["bitfinex","SOLUSD",1747311859521,[[171.12,24.49350112],[171.1,1.74986157],[171.09,0.14216157],[171.08,34.25304652],[171.01,10.0]],[[171.13,137.8],[171.16,13.34064108],[171.19,26.0],[171.2,34.14754108],[171.46,9.00331369]]]
["bitfinex","SOLUSD",1747311894857,[[171.12,18.933972],[171.11,5.84419379],[171.09,26.0],[171.08,16.22654652],[171.06,25.6141]],[[171.13,137.8],[171.19,13.34064108],[171.2,26.0],[171.23,1.1869],[171.27,10.0]]]
["bitfinex","SOLUSD",1747311918166,[[171.21,18.933972],[171.2,18.933972],[171.19,14.60335153],[171.0,43.53988447],[156.1,52.50791777]],[[171.25,137.8],[171.26,13.34064108],[171.27,5.83881801],[171.29,26.0],[171.31,35.40051521]]]
["bitfinex","SOLUSD",1747311966788,[[171.32,18.64964886],[171.31,5.83724211],[171.29,26.0],[171.28,35.83586137],[171.27,25.6878]],[[171.36,13.34064108],[171.38,137.8],[171.39,5.83489756],[171.41,27.1869],[171.42,6.2932]]]
["bitfinex","SOLUSD",1747312007744,[[171.28,24.48791906],[171.27,1.5763],[171.25,14.59854014],[171.24,0.28432314],[171.23,19.54]],[[171.32,137.8],[171.33,13.34064108],[171.35,45.54],[171.37,19.54],[171.4,0.14216157]]]
["bitfinex","SOLUSD",1747312069865,[[171.05,18.64964886],[171.04,11.98930173],[171.02,1.6513],[171.01,40.90315616],[170.98,29.24270508]],[[171.09,156.98559101],[171.13,26.0],[171.14,14.60808306],[171.25,277.63706155],[189.45,1001.0]]]
["bitfinex","SOLUSD",1747312100939,[[171.1,2.16667813],[171.09,24.4944589],[171.08,1.6345],[171.06,14.61411662],[171.05,0.14216157]],[[171.12,137.8],[171.14,19.1838233],[171.15,26.0],[171.19,14.6038869],[171.21,218.82]]]
["bitfinex","SOLUSD",1747312161682,[[171.08,24.49475854],[171.06,21.05661101],[171.04,1.78642314],[171.02,29.2361036],[171.01,26.0]],[[171.11,137.8],[171.13,13.34064108],[171.15,31.84285146],[171.18,14.6048108],[171.2,48.65496422]]]
["bitfinex","SOLUSD",1747312210751,[[171.69,10.0],[171.55,10.0],[171.52,29.89339028],[171.49,14.57773133],[171.42,6.3229]],[[171.84,21.2932849],[171.85,5.81902822],[171.86,8.81023987],[171.91,50.0],[171.95,31.03500647]]]
["bitfinex","SOLUSD",1747312227066,[[171.34,26.0],[171.33,18.933972],[171.32,1.16643337],[171.31,15.83737084],[171.2,68.65547688]],[[171.51,37.19950677],[171.52,26.0],[171.6,55.93817117],[172.87,937.0],[191.84,61.37712228]]]
["bitfinex","SOLUSD",1747312257936,[[171.47,26.0],[171.45,0.14216157],[171.38,10.0],[171.37,20.42364474]],[[171.57,32.80113109],[171.61,0.14216157],[171.63,0.14216157],[171.66,14.56399803],[171.67,18.64964886]]]
["bitfinex","SOLUSD",1747312285281,[[171.17,32.65275112],[171.16,18.64964886],[171.11,26.0],[171.1,0.28432314],[171.09,5.84473068]],[[171.24,14.59939266],[171.26,29.19577772]]]
["bitfinex","SOLUSD",1747312328408,[[171.28,18.64964886],[171.27,5.83858359],[171.26,26.0],[171.24,14.74144139],[171.2,31.49458552]],[[171.36,31.49458552],[171.37,26.0],[171.4,0.14216157],[171.42,20.55984911],[171.44,67.1521253]]]
["bitfinex","SOLUSD",1747312358851,[[171.85,18.933972],[171.84,26.0],[171.82,0.5],[171.81,14.55095745],[171.78,6.4513]],[[171.94,5.81598231],[171.95,31.40825168],[171.96,40.53839085],[172.0,32.12860867],[172.01,45.72]]]
["bitfinex","SOLUSD",1747312360977,[[171.89,0.28432314],[171.88,18.64964886],[171.87,5.81816845],[171.85,26.0],[171.82,14.55011058]],[[171.97,37.2232194],[171.98,40.53730946],[172.0,0.43603385],[172.01,45.72],[172.08,83.95825168]]]
["bitfinex","SOLUSD",1747312405176,[[172.11,5.81023763],[172.1,0.14216157],[172.0,10.0],[171.97,42.08],[171.93,29.68366277]],[[172.21,31.40825168],[172.25,26.0],[172.26,20.31812375],[172.27,42.08],[172.28,26.14216157]]]
["bitfinex","SOLUSD",1747312436885,[[172.09,0.14216157],[172.08,44.79181043],[172.07,0.5],[172.06,20.34174125],[172.03,1.16195038]],[[172.2,44.70749718],[172.25,45.9528],[172.29,29.02218399],[172.32,41.40825168],[172.37,50.0]]]
["bitfinex","SOLUSD",1747312470921,[[172.35,18.64964886],[172.32,26.0],[172.3,0.28432314],[172.26,38.28014782],[172.21,10.0]],[[172.44,31.40825168],[172.48,77.70063506],[172.49,1.5412],[172.5,6.6122],[172.54,74.48]]]
["bitfinex","SOLUSD",1747312489149,[[172.41,44.64964886],[172.4,0.14216157],[172.39,1.1597923],[172.38,5.94321544],[172.32,18.65547688]],[[172.54,37.20400918],[172.59,290.84],[172.64,41.40825168],[172.65,46.421825],[172.68,92.92222186]]]
["bitfinex","SOLUSD",1747312519066,[[172.75,18.64964886],[172.74,20.26166492],[172.73,0.28432314],[172.72,26.0],[172.7,28.95090314]],[[172.85,31.40825168],[172.86,5.78502834],[172.88,35.22],[172.89,14.46050037],[172.9,8.81023987]]]
["bitfinex","SOLUSD",1747312557700,[[172.33,18.64964886],[172.32,6.4822],[172.31,40.5081942],[172.3,13.77323659],[172.29,91.04007553]],[[172.43,31.40825168],[172.47,53.27344145],[172.48,31.40825168],[172.49,33.4],[172.5,32.46626157]]]
["bitfinex","SOLUSD",1747312609701,[[171.98,0.14216157],[171.97,18.64964886],[171.96,26.0],[171.93,20.35712207]],[[172.09,5.8110104],[172.1,30.54],[172.13,14.5246902],[172.16,50.18620231]]]
["bitfinex","SOLUSD",1747312637110,[[171.8,26.0],[171.78,0.14216157],[171.77,20.37608429],[171.76,0.14216157],[171.72,18.29181043]],[[171.89,5.81767409],[171.9,31.25008751],[171.92,6.1766],[171.93,45.9313461],[171.94,30.04216157]]]
["bitfinex","SOLUSD",1747312644424,[[171.87,18.64964886],[171.84,5.81936685],[171.83,14.83312181],[171.8,59.68],[171.74,28.65547688]],[[171.93,31.25008751],[171.96,26.0],[171.99,26.28432314],[172.0,31.25008751],[172.01,49.41573162]]]
["bitfinex","SOLUSD",1747312698704,[[171.88,18.64964886],[171.87,20.36422876],[171.85,6.74502314],[171.83,55.09785305],[171.79,58.54530298]],[[171.99,25.09554489],[172.0,52.65818195],[172.04,18.64964886],[172.05,29.06204825],[172.07,44.85]]]
["bitfinex","SOLUSD",1747312725241,[[171.91,18.64964886],[171.9,5.81733566],[171.88,14.82935455],[171.86,26.0],[171.85,6.1393]],[[171.99,47.18015881],[172.02,29.18],[172.03,43.85281102],[172.04,0.28432314],[172.05,30.59525208]]]
["bitfinex","SOLUSD",1747312781736,[[171.77,18.933972],[171.76,26.0],[171.74,5.82268139],[171.72,6.4316],[171.71,38.83758361]],[[171.88,13.24522943],[171.89,26.0],[171.9,28.74],[171.91,1.5393],[171.92,48.09782943]]]
["bitfinex","SOLUSD",1747312805150,[[171.91,18.933972],[171.9,26.0],[171.88,28.34],[171.87,34.5651],[171.86,5.81835148]],[[172.0,21.16146935],[172.03,27.5931],[172.04,28.34],[172.05,258.52368197],[172.06,0.14216157]]]
["bitfinex","SOLUSD",1747312853383,[[172.02,0.28432314],[172.01,18.64964886],[172.0,31.81366202],[171.96,6.2519],[171.95,14.53905631]],[[172.1,21.13500475],[172.12,10.55962604],[172.13,217.72],[172.14,18.28210148],[172.15,57.4843]]]
["bitfinex","SOLUSD",1747312879434,[[171.85,18.64964886],[171.84,5.81927357],[171.83,26.0],[171.82,6.70022314],[171.8,14.55125969]],[[171.92,21.13500475],[171.94,33.5360447],[171.95,27.56],[171.96,26.0],[171.98,7.7348]]]
["bitfinex","SOLUSD",1747312897956,[[171.88,18.64964886],[171.87,5.81835107],[171.86,44.93980002],[171.85,6.4828],[171.82,259.40954807]],[[171.96,21.13500475],[171.97,26.0],[172.0,22.64180475],[172.02,6.1295],[172.03,27.46216157]]]
["bitfinex","SOLUSD",1747312951417,[[172.0,18.64964886],[171.99,6.3375],[171.96,20.63789373],[171.95,26.0],[171.9,36.82]],[[172.07,21.13500475],[172.1,5.81057524],[172.11,26.8],[172.12,28.90022314],[172.13,6.3197]]]
["bitfinex","SOLUSD",1747312976961,[[172.02,18.64964886],[172.01,5.81335874],[171.99,40.819486],[171.97,26.56],[171.96,26.78]],[[172.09,21.13500475],[172.1,26.0],[172.13,20.33346887],[172.14,10.57809564],[172.15,1.509]]]
["bitfinex","SOLUSD",1747313027397,[[172.07,18.933972],[172.06,5.81192607],[172.04,26.0],[172.03,22.32157833],[172.01,29.06720951]],[[172.14,28.96479741],[172.17,31.24993469],[172.2,26.24],[172.21,26.1],[172.22,16.01955304]]]
["bitfinex","SOLUSD",1747313045908,[[172.14,18.933972],[172.13,26.0],[172.1,38.99219272],[172.09,1.16168229],[172.07,10.0]],[[172.22,5.80652653],[172.25,21.1097305],[172.26,26.0],[172.27,59.9395],[172.29,0.14216157]]]
["bitfinex","SOLUSD",1747313111621,[[172.04,18.933972],[172.03,20.34525599],[172.0,32.3927],[171.99,29.070721],[171.91,29.9838529]],[[172.13,21.1097305],[172.14,5.80922504],[172.15,25.36],[172.16,1.5177],[172.17,14.52092393]]]
["bitfinex","SOLUSD",1747313125516,[[171.93,18.64964886],[171.87,14.54529711],[171.82,255.74746569],[171.78,39.10565994],[171.74,29.49955251]],[[171.96,21.1097305],[171.98,26.0],[171.99,5.81444247],[172.0,21.1097305],[172.01,40.53444109]]]
["bitfinex","SOLUSD",1747313176682,[[171.77,28.82156731],[171.76,18.64964886],[171.73,5.82304238],[171.72,32.7203],[171.71,0.28432314]],[[171.79,26.93079109],[171.81,26.0],[171.82,14.55027318],[171.84,21.1097305],[171.88,61.68662314]]]
["bitfinex","SOLUSD",1747313200736,[[171.77,28.82156731],[171.75,18.64964886],[171.72,32.25497509],[171.69,0.28432314],[168.41,500.97561852]],[[171.78,26.93112996],[171.79,26.0],[171.81,39.23107949],[171.82,6.4187],[171.88,11.5672]]]
["bitfinex","SOLUSD",1747313217045,[[171.74,18.64964886],[171.73,5.82302552],[171.71,0.14216157],[171.7,39.44195452],[171.68,33.8175]],[[171.8,26.0],[171.84,55.9697305],[171.87,21.92510793],[171.88,24.58]]]
["bitfinex","SOLUSD",1747313269574,[[171.71,18.64964886],[171.7,24.61585558],[171.69,6.27],[171.68,14.5613177],[171.67,24.16]],[[171.77,47.1097305],[171.79,1.548],[171.8,5.82074763],[171.82,6.6023],[171.86,34.26]]]
["bitfinex","SOLUSD",1747313306049,[[171.47,18.64964886],[171.46,5.83219092],[171.44,80.4416],[171.41,14.58475923],[171.36,10.0]],[[171.52,31.43320524],[171.53,5.83015887],[171.56,26.0],[171.58,14.57095773],[171.6,31.43320524]]]
["bitfinex","SOLUSD",1747313341378,[[171.45,24.48218471],[171.44,16.6821905],[171.43,0.28432314],[171.41,6.346],[171.4,49.7]],[[171.52,21.27686148],[171.53,31.82995363],[171.57,14.57168417],[171.58,0.28432314],[171.6,47.08392213]]]
["bitfinex","SOLUSD",1747313363394,[[171.38,0.28432314],[171.37,68.24992895],[171.36,26.0],[171.34,60.50787997],[171.33,23.56]],[[171.51,23.68],[171.53,0.14216157],[171.55,14.57362717],[171.59,10.0],[171.61,47.47241903]]]
["bitfinex","SOLUSD",1747313405038,[[171.04,14.6159566],[171.03,5.84692743],[171.02,34.88141675],[171.01,23.3],[171.0,29.5297]],[[171.13,26.0],[171.14,22.86096148],[171.16,12.22087274],[171.17,23.3]]]
["bitfinex","SOLUSD",1747313437547,[[170.99,39.11865615],[170.98,6.64522314],[170.95,297.02731856],[170.94,23.14],[170.93,4.62841584]],[[171.07,21.27686148],[171.08,26.0],[171.09,5.84492705],[171.1,23.14],[171.11,23.14]]]
["bitfinex","SOLUSD",1747313489489,[[171.01,18.64964886],[171.0,20.46783625],[170.99,0.28432314],[170.97,55.24425883],[170.95,30.24920973]],[[171.09,21.27686148],[171.11,5.84452232],[171.13,22.94],[171.14,24.5925],[171.15,14.6076067]]]
["bitfinex","SOLUSD",1747313489992,[[171.02,0.28432314],[171.01,18.64964886],[171.0,20.46783625],[170.99,0.28432314],[170.97,55.24425883]],[[171.1,21.27686148],[171.13,26.0],[171.14,30.4359837],[171.15,14.6076067],[171.18,29.42643773]]]
["bitfinex","SOLUSD",1747313524420,[[170.54,18.64964886],[170.53,20.52424792],[170.52,34.88141675],[170.51,0.28432314],[170.49,105.47455267]],[[170.6,21.27686148],[170.64,21.27686148],[170.65,5.86026303],[170.66,26.0],[170.68,14.64808894]]]
["bitfinex","SOLUSD",1747313577083,[[170.71,5.85782568],[170.69,18.64964886],[170.68,14.64729318],[170.66,0.28432314],[170.64,48.82]],[[170.77,21.45758727],[170.79,5.8552676],[170.81,14.63639488],[170.86,29.54901542],[170.87,250.51812964]]]
["bitfinex","SOLUSD",1747313612609,[[170.49,0.28432314],[170.48,18.64964886],[170.47,6.5038],[170.45,48.78],[170.42,1.17285273]],[[170.6,21.45758727],[170.61,70.6466],[170.64,21.45758727],[170.65,6.5498],[170.67,8.26576297]]]
["bitfinex","SOLUSD",1747313654968,[[170.78,5.85539639],[170.76,14.92448181],[170.74,6.0226],[170.72,26.0]],[[170.88,1.5834],[170.89,26.0],[170.9,20.96978379],[170.94,258.73860941]]]
["bitfinex","SOLUSD",1747313674864,[[170.93,18.64964886],[170.92,6.3441],[170.89,45.44],[170.88,26.0],[170.8,10.0]],[[170.99,21.45758727],[171.03,26.0],[171.04,41.92071443],[171.09,24.65382314],[171.1,45.6123512]]]
["bitfinex","SOLUSD",1747313713105,[[171.04,18.64964886],[171.03,6.13113393],[171.0,14.61970362],[170.99,6.2817],[170.93,39.25143429]],[[171.1,5.84459077],[171.11,49.00978727],[171.12,6.0041],[171.13,37.2291507],[171.17,0.28432314]]]
["bitfinex","SOLUSD",1747313763587,[[170.86,12.16067438],[170.76,5.8561366],[170.74,6.3006],[170.72,22.56],[170.69,8.88141675]],[[170.87,47.45758727],[170.88,21.45758727],[170.89,22.5],[170.92,0.14216157],[170.93,6.30986157]]]
["bitfinex","SOLUSD",1747313781900,[[170.7,18.64964886],[170.69,5.85857402],[170.67,38.89978209],[170.66,14.64847629],[170.65,22.48]],[[170.75,21.45758727],[170.77,1.5387],[170.78,5.85561641],[170.79,22.48],[170.8,47.45758727]]]
["bitfinex","SOLUSD",1747313855961,[[170.9,12.39947507],[170.88,14.63014981],[170.87,22.36216157],[170.86,26.14216157],[156.05,0.9]],[[170.96,13.40247281],[170.98,26.0],[171.01,36.91922955],[171.02,22.22],[171.04,17.95870638]]]
["bitfinex","SOLUSD",1747313898386,[[170.8,5.85480093],[170.76,0.28432314],[170.75,40.64062704],[170.74,29.28338682],[170.73,22.08]],[[170.86,19.25527862],[170.87,26.0],[170.88,1.5429],[170.89,36.70960989],[170.9,6.1721]]]
["bitfinex","SOLUSD",1747313968877,[[171.02,5.84726932],[171.01,33.26848216],[171.0,6.272],[170.99,48.22432314],[170.97,21.76]],[[171.09,13.40247281],[171.1,31.84475318],[171.12,1.6501],[171.13,36.42877695],[171.19,10.0]]]
["bitfinex","SOLUSD",1747314001512,[[170.94,66.26964886],[170.93,28.28772314],[170.91,49.73377799],[170.86,39.26202838],[170.83,29.26835927]],[[171.03,13.40247281],[171.06,53.66592216],[171.08,21.62],[171.09,1.82982314],[171.1,35.36204135]]]
["bitfinex","SOLUSD",1747314028087,[[170.83,24.50342161],[170.82,6.1116],[170.81,14.63559063],[170.8,282.29990402],[170.79,21.52]],[[170.89,13.40247281],[170.9,5.85148453],[170.93,14.62587023],[170.94,47.52],[170.96,13.40247281]]]
["bitfinex","SOLUSD",1747314072572,[[170.91,0.14216157],[170.9,18.79181043],[170.89,5.99387904],[170.88,26.0],[170.87,21.38]],[[171.0,21.44213747],[171.01,26.0],[171.02,21.46],[171.04,42.18951018],[171.05,27.4254]]]
["bitfinex","SOLUSD",1747314131425,[[171.01,18.64964886],[171.0,20.46783625],[170.99,0.28432314],[170.97,47.18],[169.45,876.6972346]],[[171.09,35.03085161],[171.1,21.24],[171.11,26.0],[171.12,1.5567],[171.13,42.31681887]]]
["bitfinex","SOLUSD",1747314158935,[[171.21,18.64964886],[171.2,5.84112149],[171.18,26.14216157],[171.17,14.60483948],[171.16,0.14216157]],[[171.28,36.59591619],[171.29,26.0],[171.3,21.08],[171.31,14.59382718],[171.32,27.2705]]]
["bitfinex","SOLUSD",1747314177735,[[171.23,5.84009811],[171.22,18.64964886],[171.21,32.3265],[171.2,14.88645514],[171.19,21.04]],[[171.3,35.02370207],[171.33,14.59198212],[171.34,47.04],[171.35,6.4112],[171.43,253.65]]]
["bitfinex","SOLUSD",1747314256438,[[171.32,20.4296054],[171.3,18.64964886],[171.29,27.282],[171.28,26.0],[171.18,29.20854821]],[[171.39,18.18398402],[171.41,31.83409219],[171.43,21.12432314],[171.44,61.9682927],[171.49,10.0]]]
["bitfinex","SOLUSD",1747314295148,[[171.3,5.83771161],[171.29,6.0568],[171.27,14.59612196],[171.26,18.64964886],[156.01,0.1875]],[[171.37,50.01937835],[171.4,35.63029579],[171.41,27.2958],[171.42,1.6559],[171.44,65.99850108]]]
["bitfinex","SOLUSD",1747314358400,[[171.28,12.02420152],[171.26,20.62],[171.25,65.26964886],[171.24,14.5991916],[171.17,29.20925906]],[[171.35,18.18398402],[171.37,31.83540128],[171.38,14.87224081],[171.4,20.64],[171.41,26.59004886]]]
["bitfinex","SOLUSD",1747314388427,[[171.34,18.64964886],[171.33,20.42841299],[171.31,26.0],[171.29,20.86432314],[171.23,29.20049056]],[[171.41,18.18398402],[171.42,5.83375328],[171.43,26.0],[171.44,20.68],[171.45,28.238]]]
["bitfinex","SOLUSD",1747314454557,[[171.39,24.4842532],[171.37,6.61922314],[171.36,35.04873626],[171.35,46.46],[171.27,10.0]],[[171.43,29.03920313],[171.45,5.8328941],[171.48,14.57928694],[171.49,26.0],[171.5,20.46]]]
["bitfinex","SOLUSD",1747314471238,[[171.4,18.64964886],[171.39,6.6327],[171.38,61.02699919],[171.37,0.14216157],[171.35,20.46]],[[171.49,5.83143917],[171.51,14.57664729],[171.52,81.87232627],[171.53,21.9508],[171.54,18.64964886]]]
["bitfinex","SOLUSD",1747314537287,[[171.74,11.90387595],[171.73,18.64964886],[171.72,40.56],[171.71,40.84346496],[171.64,10.0]],[[171.8,5.82072176],[171.81,18.08427122],[171.83,26.0],[171.84,20.28],[171.85,36.45439059]]]
["bitfinex","SOLUSD",1747314562423,[[171.75,5.8224163],[171.74,14.55650655],[171.73,18.933972],[171.72,26.0],[171.66,39.12699412]],[[171.83,23.9041848],[171.85,68.1665],[171.86,20.91343263],[171.91,18.64964886],[171.92,64.67799625]]]
["bitfinex","SOLUSD",1747314588546,[[171.71,5.82377263],[171.69,18.64964886],[171.68,0.28432314],[171.67,43.45101172],[171.65,47.0328]],[[171.75,18.08427122],[171.78,143.62139946],[171.79,26.0],[171.8,20.2],[171.81,14.5511122]]]
["bitfinex","SOLUSD",1747314672432,[[171.62,5.82682671],[171.61,18.64964886],[171.6,32.85792314],[171.59,14.56893314],[171.57,26.12915995]],[[171.68,18.08427122],[171.69,5.82451555],[171.73,178.35773598],[171.74,1.90092314],[171.75,26.3169]]]
["bitfinex","SOLUSD",1747314697899,[[171.62,5.82682671],[171.6,38.79181043],[171.59,20.60947998],[171.53,2.88571757],[171.52,10.0]],[[171.68,18.08427122],[171.7,5.82416297],[171.71,26.0],[171.72,137.8],[171.74,40.55688831]]]
["bitfinex","SOLUSD",1747314770406,[[171.73,44.933972],[171.72,55.50998471],[171.7,19.92],[171.69,19.94],[171.68,38.71512222]],[[171.83,28.92283663],[171.84,137.8],[171.85,31.81905189],[171.86,21.4683],[171.87,6.1112]]]
["bitfinex","SOLUSD",1747314797262,[[171.74,26.0],[171.73,40.26083037],[171.72,18.933972],[171.7,19.88],[171.66,7.21028096]],[[171.82,165.71012114],[171.86,42.09518436],[171.87,26.27552314],[171.88,38.52964886],[171.9,29.08681931]]]
["bitfinex","SOLUSD",1747314852977,[[171.78,25.62137565],[171.75,26.0],[171.74,53.00622023],[171.73,6.47142314],[171.63,164.99340569]],[[171.84,23.8993239],[171.87,14.54609798],[171.88,26.0],[171.89,136.8],[173.44,881.72049981]]]
["bitfinex","SOLUSD",1747314909428,[[171.79,20.37371208],[171.78,26.0],[171.75,18.64964886],[171.74,29.11377663],[171.73,20.02432314]],[[171.84,136.8],[171.87,18.0798458],[171.88,1.91592314],[171.89,51.55767556],[171.9,6.436]]]
["bitfinex","SOLUSD",1747314934250,[[171.76,5.82207731],[171.75,14.55547063],[171.74,45.68],[171.73,19.68],[171.72,26.66742045]],[[171.82,18.0798458],[171.84,131.5131],[171.85,1.6598],[171.86,31.60996042],[171.88,59.47949517]]]
["bitfinex","SOLUSD",1747314991015,[[171.74,5.82275532],[171.73,19.62],[171.72,276.9679811],[171.71,6.3599],[171.7,19.6]],[[171.81,149.5929458],[171.82,12.11206252],[171.84,0.28432314],[171.85,14.54800626],[171.86,46.29714886]]]
["bitfinex","SOLUSD",1747315011644,[[171.76,20.37678656],[171.75,18.64964886],[171.74,71.7796],[171.72,29.40149062],[171.69,97.84266416]],[[171.84,18.0798458],[171.85,137.33223735],[171.87,0.28432314],[171.88,26.0],[171.89,34.77045886]]]
["bitfinex","SOLUSD",1747315075437,[[171.65,5.82571387],[171.64,19.52],[171.62,70.78654886],[171.61,14.85156681],[171.51,162.38436467]],[[171.72,34.77124511],[171.73,131.5131],[171.74,26.0],[171.76,45.06420491],[171.81,58.62215659]]]
["bitfinex","SOLUSD",1747315099940,[[171.53,38.16964886],[171.52,20.68981761],[171.51,72.53746957],[171.49,25.9672],[171.48,29.15761804]],[[171.61,1.5487],[171.62,26.0],[171.63,149.62322647],[171.64,12.27651421],[171.67,52.35826831]]]
["bitfinex","SOLUSD",1747315160732,[[171.58,5.8281851],[171.53,98.10404376],[171.52,6.86632314],[171.49,33.78532989],[171.38,38.16063115]],[[171.63,155.44951089],[171.64,26.0],[171.68,51.32207824],[171.73,39.11595576],[171.76,16.76872775]]]
["bitfinex","SOLUSD",1747315189065,[[171.36,20.4248366],[171.35,64.86],[171.34,18.64964886],[171.32,29.46947373],[171.28,10.0]],[[171.44,29.05840919],[171.45,27.6503],[171.47,5.83196131],[171.48,25.76016157],[171.59,29.22280376]]]
["bitfinex","SOLUSD",1747315247902,[[171.5,2.17432635],[171.48,5.83147344],[171.44,40.58206774],[171.43,18.64964886],[171.38,16.2681]],[[171.53,18.13261461],[171.56,32.2465],[171.57,20.8993],[171.58,0.28432314],[171.78,9.07564803]]]
["bitfinex","SOLUSD",1747315260623,[[171.54,2.17434514],[171.53,5.82968211],[171.51,14.57613155],[171.48,18.79181043],[171.47,64.88216157]],[[171.6,5.82759742],[171.61,27.5661],[171.62,2.84116874],[171.63,19.36],[171.64,40.62696391]]]
["bitfinex","SOLUSD",1747315293147,[[171.51,2.17046373],[171.5,5.83090379],[171.48,14.57873745],[171.47,83.30964886],[171.46,6.62382314]],[[171.56,18.13261461],[171.59,26.0],[171.6,18.13261461],[171.61,20.67946407],[171.63,39.60664886]]]
["bitfinex","SOLUSD",1747315359915,[[171.59,2.17280029],[171.57,5.82840948],[171.55,18.64964886],[171.54,14.85780087],[171.53,26.0]],[[171.63,18.13261461],[171.64,143.6264756],[171.67,69.5003723],[171.68,32.69483034],[171.69,1.6205]]]
["bitfinex","SOLUSD",1747315397768,[[171.4,5.83430571],[171.39,26.0],[171.38,0.28432314],[171.37,33.23732341],[171.26,135.2]],[[171.46,18.13261461],[171.47,1.5522],[171.48,143.63164464],[171.49,25.6249],[171.52,32.70877811]]]
["bitfinex","SOLUSD",1747315451427,[[171.35,5.83600817],[171.34,2.17668254],[171.31,18.933972],[171.3,14.59427904],[171.29,26.0]],[[171.39,155.93261461],[171.4,7.8807],[171.41,5.83400419],[171.42,26.0],[171.43,19.2]]]
["bitfinex","SOLUSD",1747315472747,[[171.39,2.17596294],[171.38,5.83494665],[171.35,33.76988667],[171.34,32.2383],[171.33,38.113972]],[[171.44,25.50370696],[171.45,137.8],[171.46,6.2621],[171.47,26.0],[171.48,81.11786063]]]
["bitfinex","SOLUSD",1747315503271,[[171.23,5.84009811],[171.22,2.16723775],[171.21,18.64964886],[171.2,26.0],[171.19,0.28432314]],[[171.28,137.8],[171.29,18.13261461],[171.3,1.5595],[171.31,31.8373894],[171.32,44.6684]]]
["bitfinex","SOLUSD",1747315555344,[[171.37,2.16943703],[171.34,18.933972],[171.33,59.71098196],[171.31,19.12],[171.19,38.36608068]],[[171.42,18.13261461],[171.43,5.83341237],[171.45,137.8],[171.46,40.58078297],[171.48,85.61872173]]]
["bitfinex","SOLUSD",1747315584243,[[171.43,2.18122076],[171.42,5.83341426],[171.38,44.79181043],[171.37,14.58820664],[171.36,0.14216157]],[[171.47,19.75541461],[171.48,143.63182424],[171.49,6.1152],[171.5,40.57798151],[171.51,19.12]]]
["bitfinex","SOLUSD",1747315661542,[[171.56,8.00493938],[171.55,33.50647167],[171.53,19.04],[171.51,26.0],[155.44,55.84602987]],[[171.63,154.66237183],[171.64,1.5808],[171.65,31.82589727],[171.69,251.67575142],[171.8,55.841]]]
["bitfinex","SOLUSD",1747315674961,[[171.49,2.17278456],[171.48,5.83130055],[171.46,33.60035408],[171.44,18.933972],[171.43,45.04]],[[171.52,137.8],[171.53,18.13261461],[171.54,6.3408],[171.55,31.82926377],[171.57,20.6662]]]
["bitfinex","SOLUSD",1747315740645,[[171.41,20.4188787],[171.38,19.04],[171.37,18.933972],[171.35,29.17960295],[171.32,10.0]],[[171.46,18.13261461],[171.47,1.5781],[171.49,26.0],[171.5,11.99671602],[171.51,60.23287542]]]
["bitfinex","SOLUSD",1747315771781,[[171.39,5.83447794],[171.36,33.60849126],[171.35,0.28432314],[171.34,70.17504886],[168.08,329.31969065]],[[171.45,18.13261461],[171.46,12.46398833],[171.47,19.02],[171.48,26.0],[171.51,33.51104437]]]
["bitfinex","SOLUSD",1747315823614,[[171.31,5.83737084],[171.3,2.17236925],[171.29,38.48],[171.27,14.59676707],[171.26,0.14216157]],[[171.35,137.8],[171.36,55.06684119],[171.38,7.49760682],[171.39,6.3216],[171.42,33.51847402]]]
["bitfinex","SOLUSD",1747315839447,[[171.17,5.84214523],[171.14,59.9095737],[171.13,38.46964886],[171.12,29.21839382],[171.11,16.11977043]],[[171.22,44.13363408],[171.25,137.8],[171.26,26.0],[171.28,51.68233408],[171.29,18.933972]]]
["bitfinex","SOLUSD",1747315859781,[[171.02,18.933972],[171.01,26.4138],[171.0,46.0],[170.98,20.47023042],[170.93,29.25120143]],[[171.08,137.8],[171.11,45.79693408],[171.13,52.1354],[171.15,5.84307067],[171.26,216.5]]]
["bitfinex","SOLUSD",1747315905711,[[171.7,20.28],[171.68,20.66],[171.66,0.14216157],[171.65,18.64964886],[171.64,14.56536252]],[[171.72,44.13363408],[171.76,70.13363408],[171.79,18.64964886],[171.82,39.30412681],[171.84,83.44240861]]]
["bitfinex","SOLUSD",1747315923038,[[171.78,0.14216157],[171.77,0.14216157],[171.69,29.12213698],[171.68,10.0],[171.66,83.0]],[[171.85,137.8],[171.87,31.81849706],[171.89,21.14],[171.91,35.22308309],[171.92,18.64964886]]]
["bitfinex","SOLUSD",1747315968208,[[171.31,43.66],[171.29,5.83805242],[171.28,20.97387138],[171.25,301.32],[171.24,1.6651]],[[171.36,42.53096215],[171.41,26.0],[171.42,26.0],[171.44,143.63294447],[171.45,66.67181043]]]
["bitfinex","SOLUSD",1747315985652,[[171.04,5.84658559],[171.01,14.61865592],[170.98,32.97895756],[170.94,7.7694],[170.93,4.54949888]],[[171.07,42.53096215],[171.12,26.0],[171.14,10.0],[171.17,18.64964886],[171.18,22.24216157]]]
["bitfinex","SOLUSD",1747316030606,[[170.82,31.85383803],[170.79,0.28432314],[170.78,43.64964886],[170.77,233.7395731],[170.75,1.6602]],[[170.89,44.3702515],[170.91,21.67875163],[170.95,26.28432314],[170.96,225.87990036],[170.97,10.0]]]
["bitfinex","SOLUSD",1747316047329,[[170.47,0.14216157],[170.46,25.98],[170.45,35.2],[170.39,29.94020648],[170.29,100.51]],[[170.63,44.3702515],[170.68,57.81924098],[170.7,43.84964886],[170.71,7.6489],[170.72,192.1702515]]]
["bitfinex","SOLUSD",1747316097735,[[170.71,40.64471911],[170.69,35.15144413],[170.68,294.204572],[170.67,84.5946],[170.66,58.56784082]],[[170.83,136.1084571],[170.85,44.3702515],[170.86,26.0],[170.87,14.63143228],[170.88,1.79366157]]]
["bitfinex","SOLUSD",1747316113893,[[171.22,5.8404392],[171.21,1.16785807],[171.17,43.16493951],[171.16,27.96],[171.15,10.0]],[[171.33,48.43962683],[171.36,26.0],[171.38,14.58765293],[171.39,26.0],[171.44,56.58]]]
["bitfinex","SOLUSD",1747316155296,[[170.83,18.933972],[170.82,26.0],[170.79,47.593972],[170.78,27.17045987],[170.75,79.12849563]],[[170.93,66.16667069],[170.94,42.60269639],[170.95,7.39936965],[170.97,28.68],[170.98,18.64964886]]]
["bitfinex","SOLUSD",1747316169241,[[170.73,0.14216157],[170.72,18.79181043],[170.71,54.7],[170.7,20.50380784],[170.68,28.86]],[[170.79,42.60269639],[170.83,26.0],[170.85,20.4858185],[170.86,156.44964886],[170.88,94.59880236]]]
["bitfinex","SOLUSD",1747316188267,[[170.66,5.85954292],[170.64,18.64964886],[170.62,14.65193295],[170.61,29.1],[170.58,225.809]],[[170.74,42.60269639],[170.76,20.49715866],[170.77,26.0],[170.8,18.64964886],[170.81,167.21521309]]]
["bitfinex","SOLUSD",1747316230297,[[170.25,44.45640573],[170.18,5.87613115],[170.16,44.45640573],[170.14,33.34320421],[170.13,28.04]],[[170.3,44.45640573],[170.31,5.87164582],[170.32,28.0],[170.33,26.14216157],[170.34,47.07181043]]]
["bitfinex","SOLUSD",1747316242596,[[170.51,44.45640573],[170.48,44.45640573],[170.44,26.0],[170.43,0.14216157],[170.42,18.79181043]],[[170.54,5.86372698],[170.58,40.65622873],[170.59,44.45640573],[170.61,137.8],[170.64,46.47120943]]]
["bitfinex","SOLUSD",1747316295585,[[170.54,44.45640573],[170.48,44.45640573],[170.47,0.14216157],[170.46,44.79181043],[170.44,14.66791832]],[[170.56,5.86303939],[170.58,137.8],[170.59,44.45640573],[170.6,14.65416178],[170.61,57.495]]]
["bitfinex","SOLUSD",1747316312511,[[170.41,44.45640573],[170.33,1.88022314],[170.32,83.65553194],[170.3,26.0],[170.29,64.88080703]],[[170.45,5.86686563],[170.46,44.45640573],[170.47,26.0],[170.49,163.32],[170.5,20.82225191]]]
["bitfinex","SOLUSD",1747316356462,[[170.04,44.6974479],[170.0,44.6974479],[169.93,18.64964886],[169.92,59.4096635]],[[170.07,20.58010479],[170.08,49.58],[170.1,70.6974479],[170.15,209.32964886],[170.16,301.94590883]]]
["bitfinex","SOLUSD",1747316377865,[[169.88,44.6974479],[169.85,8.88688896],[169.84,44.6974479],[169.8,26.0],[169.79,16.27893396]],[[169.93,44.6974479],[169.96,20.59308071],[169.97,26.06],[169.98,50.95691043],[169.99,0.14216157]]]
["bitfinex","SOLUSD",1747316394086,[[169.88,29.56211846],[169.85,8.77590709],[169.84,29.56211846],[169.79,5.88932851],[169.77,28.44]],[[169.91,20.59914071],[169.92,58.14211846],[169.93,61.90300173],[169.96,28.44],[169.97,0.28432314]]]
["bitfinex","SOLUSD",1747316433744,[[169.7,45.00870729],[169.64,1.5475],[169.63,44.64964886],[169.62,36.3844],[169.61,0.14216157]],[[169.75,45.00870729],[169.79,5.88962836],[169.8,56.5],[169.81,38.18322654],[169.83,29.98]]]
["bitfinex","SOLUSD",1747316459080,[[169.61,45.00870729],[169.53,12.52531232],[169.52,45.00870729],[169.51,29.86],[169.49,48.65181043]],[[169.64,20.63192642],[169.66,71.00870729],[169.67,59.32978217],[169.69,226.9241],[169.7,29.86]]]
["bitfinex","SOLUSD",1747316508014,[[169.64,44.9111938],[169.6,44.9111938],[169.59,1.6263],[169.57,6.6085],[169.54,45.45394812]],[[169.67,20.62827841],[169.69,44.9111938],[169.7,26.0],[169.71,29.462657],[169.74,0.28432314]]]
["bitfinex","SOLUSD",1747316535283,[[169.72,29.65104668],[169.68,29.65104668],[169.63,39.9430973],[169.61,37.6043],[169.6,29.65104668]],[[169.73,27.46],[169.75,165.72],[169.77,29.65104668],[169.78,14.72558473],[169.79,6.1762]]]
["bitfinex","SOLUSD",1747316579545,[[169.77,5.89028129],[169.76,29.65104668],[169.75,25.96],[169.71,39.4613067]],[[169.88,76.21412646],[169.9,226.7517],[169.91,25.32],[169.92,55.65104668],[169.96,20.19664886]]]
["bitfinex","SOLUSD",1747316597473,[[170.04,29.65104668],[170.0,29.65104668],[169.99,5.88266702],[169.97,18.64964886],[169.94,40.7106774]],[[170.07,5.87993179],[170.09,203.11870628],[170.1,6.3747],[170.13,1.5372],[170.15,48.0369726]]]
["bitfinex","SOLUSD",1747316628230,[[170.03,18.43488593],[169.99,6.1311],[169.98,1.5472],[169.97,50.5327403],[169.96,25.02]],[[170.07,18.43488593],[170.09,137.8],[170.1,20.57613167],[170.12,26.28432314],[170.14,24.28]]]
["bitfinex","SOLUSD",1747316682385,[[170.16,50.27736033],[170.15,20.24244886],[170.13,6.1802],[170.12,97.6947851],[170.1,39.39344693]],[[170.27,38.95625967],[170.28,163.8],[170.3,42.76964886],[170.31,60.18822717],[170.32,18.4006715]]]
["bitfinex","SOLUSD",1747316704333,[[170.05,1.5595],[170.03,6.0806],[170.02,41.7315491],[170.01,11.4315598],[170.0,262.3406715]],[[170.14,38.97196572],[170.16,163.8],[170.18,0.28432314],[170.19,18.64964886],[170.2,24.02]]]
["bitfinex","SOLUSD",1747316757276,[[169.7,18.4006715],[169.65,1.5266],[169.64,6.0102],[169.63,26.0],[169.61,42.54964886]],[[169.73,137.8],[169.74,20.61977141],[169.75,18.4006715],[169.77,29.45208347],[169.79,50.14432314]]]
["bitfinex","SOLUSD",1747316793923,[[169.16,1.6133],[169.14,6.12],[169.09,23.86],[169.08,265.68964886],[169.07,41.54050363]],[[169.2,29.69350339],[169.24,20.68069014],[169.25,49.82],[169.26,23.86],[169.28,29.69350339]]]
["bitfinex","SOLUSD",1747316821412,[[168.84,8.88688896],[168.8,29.69350339],[168.75,26.0],[168.74,23.98],[168.73,33.86]],[[168.88,29.78152815],[168.9,23.86],[168.93,14.79920436],[168.96,35.72510339],[169.0,316.66]]]
["bitfinex","SOLUSD",1747316837064,[[168.92,6.5024],[168.9,1.5566],[168.88,96.78747539],[168.87,246.42384498],[168.76,29.49232004]],[[169.04,29.69350339],[169.05,46.70403475],[169.06,32.2670678],[169.07,23.88],[169.1,45.54567654]]]
["bitfinex","SOLUSD",1747316875062,[[169.19,29.69350339],[169.12,29.69350339],[169.11,18.64964886],[169.1,1.6536],[169.09,6.5644]],[[169.2,5.91016548],[169.23,167.49350339],[169.24,38.6325584],[169.25,32.2958],[169.26,23.92]]]
["bitfinex","SOLUSD",1747316904295,[[169.01,45.29945387],[168.96,45.29945387],[168.94,20.16744886],[168.93,6.20390608],[168.88,70.1024231]],[[169.05,20.57929741],[169.06,45.29945387],[169.08,29.57286424],[169.09,26.0],[169.1,24.1]]]
["bitfinex","SOLUSD",1747316921616,[[168.84,14.80953791],[168.83,6.2932],[168.82,20.503972],[168.8,71.29945387]],[[168.93,45.29945387],[168.95,5.91891092],[168.98,51.04],[169.0,24.76],[169.02,112.8]]]
["bitfinex","SOLUSD",1747316968703,[[168.89,45.51949193],[168.84,1.6346],[168.81,5.92377937],[168.8,64.16914079],[168.76,47.34163707]],[[168.9,50.72232089],[168.93,112.8],[168.94,104.71210469],[168.96,38.86031484],[169.02,10.0]]]
["bitfinex","SOLUSD",1747316984624,[[168.79,29.93163681],[168.72,29.93163681],[168.7,24.57728161],[168.69,1.5891],[168.68,0.28432314]],[[168.82,5.92346878],[168.83,40.80861258],[168.84,29.93163681],[168.86,45.8569],[168.87,59.35931085]]]
["bitfinex","SOLUSD",1747317034035,[[168.66,45.41528213],[168.64,6.3592],[168.61,1.6233],[168.6,44.64964886],[168.56,45.41528213]],[[168.7,45.41528213],[168.73,20.74319919],[168.75,112.8],[168.76,40.86],[168.77,38.8549976]]]
["bitfinex","SOLUSD",1747317050641,[[168.35,9.07438896],[168.29,7.49887915],[168.27,25.23904886],[168.24,45.41528213],[168.23,14.85993141]],[[168.4,30.0],[168.44,26.0],[168.47,50.45408676],[168.48,28.933972],[168.49,50.0]]]
["bitfinex","SOLUSD",1747317096863,[[168.35,45.41528213],[168.33,1.6478],[168.32,12.4264561],[168.28,33.5054561],[168.27,10.0]],[[168.39,5.93859492],[168.4,45.41528213],[168.41,14.84552032],[168.43,26.0],[168.46,142.48140053]]]
["bitfinex","SOLUSD",1747317114284,[[168.75,45.41528213],[168.71,18.64964886],[168.7,0.28432314],[168.69,40.10890688],[168.66,237.02188056]],[[168.79,51.33980372],[168.81,14.80954919],[168.87,26.0],[168.88,75.02210354],[170.37,888.80582054]]]
["bitfinex","SOLUSD",1747317158320,[[168.91,47.00398213],[168.86,31.01018014],[168.85,26.0],[168.83,14.94963602],[168.79,231.56]],[[168.95,45.41528213],[169.01,50.29288207],[169.03,26.0],[169.04,45.69960527],[169.06,10.0]]]
["bitfinex","SOLUSD",1747317174642,[[169.13,18.64964886],[169.09,7.56907047]],[[169.23,14.77329597],[169.25,64.99261445],[169.26,251.08165163],[169.28,45.41528213],[169.32,12.91738907]]]
["bitfinex","SOLUSD",1747317190654,[[169.11,45.41528213],[169.1,18.64964886],[169.08,6.19860274],[169.05,115.0946],[169.04,89.96998213]],[[169.16,45.41528213],[169.18,5.91086416],[169.2,60.19096405],[169.21,26.0],[169.22,41.72]]]
["bitfinex","SOLUSD",1747317238160,[[169.21,45.41528213],[169.18,26.06572067],[169.17,26.0],[169.16,6.67196157],[169.15,0.14216157]],[[169.24,5.90876861],[169.25,45.41528213],[169.28,14.76891599],[169.3,26.0],[169.31,29.81674557]]]
["bitfinex","SOLUSD",1747317258763,[[169.23,18.64964886],[169.22,14.02123922],[169.21,18.64964886],[169.19,40.77588848],[169.15,29.55839135]],[[169.31,26.0],[169.33,0.28432314],[169.34,133.46854466],[169.36,45.41528213],[169.39,255.5]]]
["bitfinex","SOLUSD",1747317308497,[[169.16,45.14344824],[169.15,11.94455506],[169.14,20.15754886],[169.13,26.0],[169.12,77.60777138]],[[169.21,45.14344824],[169.25,20.67946823],[169.26,138.8],[169.28,74.68082632],[169.29,0.28432314]]]
["bitfinex","SOLUSD",1747317321526,[[169.06,1.5306],[169.05,35.72997446],[169.04,6.4715],[169.03,18.64964886],[169.02,14.79061051]],[[169.1,29.81483569],[169.11,5.9134806],[169.15,127.57978125],[169.16,26.0],[169.18,86.53329588]]]
["bitfinex","SOLUSD",1747317374167,[[169.15,45.23161788],[169.11,5.91331086],[169.09,61.08714302],[169.07,0.14216157],[169.04,45.23161788]],[[169.2,51.1418506],[169.21,57.22],[169.22,31.24],[169.23,113.08432314],[169.24,14.77222777]]]
["bitfinex","SOLUSD",1747317391712,[[169.2,45.23161788],[169.16,18.64964886],[169.14,0.28432314],[169.12,91.92667407],[169.11,6.2329]],[[169.23,31.90922743],[169.25,60.00330995],[169.26,112.8],[169.29,31.02],[169.3,29.53440811]]]
["bitfinex","SOLUSD",1747317433125,[[169.73,45.20878484],[169.71,5.89209299],[169.7,1.5935],[169.69,18.64964886],[169.68,45.20878484]],[[169.83,48.09086313],[169.85,343.78],[169.92,45.20878484]]]
["bitfinex","SOLUSD",1747317459358,[[169.77,29.62982067],[169.75,5.89097109],[169.73,18.64964886],[169.72,6.3977],[169.71,14.73091283]],[[169.81,5.88916141],[169.82,29.62982067],[169.84,14.71985362],[169.85,6.6358],[169.86,60.34]]]
["bitfinex","SOLUSD",1747317481998,[[169.78,29.62982067],[169.73,5.89171036],[169.72,21.54303683],[169.71,14.73073445],[169.7,32.54041896]],[[169.83,55.62982067],[169.85,0.28432314],[169.86,50.04152071],[169.96,220.5],[169.98,29.52702699]]]
["bitfinex","SOLUSD",1747317538140,[[169.59,8.2342],[169.57,29.38],[169.56,83.0],[169.52,44.37704592],[169.48,39.50054265]],[[169.65,29.62982067],[169.66,5.89414122],[169.67,14.73482353],[169.69,26.0],[169.7,0.28432314]]]
["bitfinex","SOLUSD",1747317585789,[[169.75,29.62982067],[169.73,26.0],[169.72,5.89194494],[169.69,7.92262314],[169.68,44.36302779]],[[169.79,35.51944903],[169.82,14.72173112],[169.84,55.62982067],[169.85,112.8],[169.86,0.28432314]]]
["bitfinex","SOLUSD",1747317611029,[[169.77,29.62982067],[169.76,29.62982067],[169.75,6.5043],[169.73,26.0],[169.72,18.64964886]],[[169.86,34.10720122],[169.91,220.48],[169.92,10.0],[169.93,162.8],[169.94,29.42359183]]]
["bitfinex","SOLUSD",1747317628928,[[169.72,29.62982067],[169.68,29.62982067],[169.67,26.0],[169.65,1.5393],[169.64,18.64964886]],[[169.76,28.26],[169.77,55.62982067],[169.79,127.52434717],[169.8,28.06],[169.82,20.27414886]]]
["bitfinex","SOLUSD",1747317671365,[[170.0,29.62982067],[169.95,44.64964886],[169.93,14.71194021],[169.92,62.38124381],[169.89,68.65281173]],[[170.04,5.881257],[170.05,29.62982067],[170.06,53.66],[170.08,14.69936413],[170.09,13.21072892]]]
["bitfinex","SOLUSD",1747317698601,[[170.02,44.83382509],[170.0,12.09184999],[169.99,53.64],[169.98,18.64964886],[169.96,1.80832314]],[[170.06,44.83382509],[170.1,0.28432314],[170.11,26.0],[170.13,39.22215223],[170.15,112.8]]]
["bitfinex","SOLUSD",1747317713920,[[169.84,33.46566497],[169.82,27.36],[169.8,14.72271873]],[[169.96,0.14216157],[169.97,26.0],[169.98,27.38216157],[169.99,18.79181043]]]
["bitfinex","SOLUSD",1747317748954,[[169.98,44.83382509],[169.94,18.64964886],[169.93,26.0],[169.92,44.83382509],[169.91,0.28432314]],[[170.03,71.95382509],[170.05,32.84096133],[170.08,59.53307593],[170.1,114.3445],[170.12,226.6435]]]
["bitfinex","SOLUSD",1747317778591,[[170.25,44.83382509],[170.21,18.64964886],[170.2,26.0],[170.19,0.28432314],[170.18,18.64964886]],[[170.31,5.87175746],[170.32,35.65023987],[170.36,26.72],[170.37,250.95656503],[170.38,28.64964886]]]
["bitfinex","SOLUSD",1747317831747,[[170.31,35.27360322],[170.28,42.13984596],[170.27,26.46],[170.25,6.0212],[170.24,58.7719001]],[[170.32,8.81023987],[170.38,5.86949847],[170.4,29.4019574],[170.41,26.0],[170.42,41.08998169]]]
["bitfinex","SOLUSD",1747317871378,[[170.46,18.64964886],[170.45,26.0],[170.43,26.22],[170.42,1.45717757],[170.41,26.64863592]],[[170.56,35.16009054],[170.62,32.5858],[170.63,47.95281946],[170.65,14.604229],[170.66,112.8]]]
["bitfinex","SOLUSD",1747317903396,[[170.59,1.5843],[170.58,18.64964886],[170.57,31.86269566],[170.55,7.30401799],[170.54,0.28432314]],[[170.68,29.29695621],[170.71,26.04],[170.72,43.94095892],[170.74,14.49730369],[170.75,1.613]]]
["bitfinex","SOLUSD",1747317923442,[[170.4,101.64964886],[170.39,52.96395064],[170.37,4.68829377],[170.36,190.369146]],[[170.5,29.29695621],[170.52,31.62449929],[170.54,14.65994744],[170.55,26.0],[170.56,55.42127935]]]
["bitfinex","SOLUSD",1747317960800,[[170.36,6.6013],[170.35,24.51982693],[170.34,110.6189],[170.32,0.28432314],[170.3,20.34718448]],[[170.43,29.29695621],[170.44,20.53508565],[170.48,54.81695621],[170.51,51.92432314],[170.52,162.33531037]]]
["bitfinex","SOLUSD",1747317996814,[[170.06,29.44111145],[170.05,26.0],[170.04,5.88088671],[170.02,20.20844886],[170.0,29.44111145]],[[170.1,29.44111145],[170.14,20.57154718],[170.16,29.44111145],[170.17,0.28432314],[170.18,26.0]]]
["bitfinex","SOLUSD",1747318016338,[[170.11,29.44111145],[170.07,12.19159852],[170.06,1.6007],[170.05,40.98571421],[170.04,25.24]],[[170.15,5.87724217],[170.16,29.44111145],[170.17,26.0],[170.18,14.69074074],[170.19,25.18]]]
["bitfinex","SOLUSD",1747318064595,[[169.52,18.64964886],[169.51,35.34046842],[169.49,6.1172],[169.48,39.75084496],[169.46,24.98]],[[169.56,29.44111145],[169.6,30.61886847],[169.61,5.8959885],[169.62,26.0],[169.64,25.0]]]
["bitfinex","SOLUSD",1747318080011,[[169.46,7.51931852],[169.44,63.72041251],[169.43,26.0],[169.42,6.1121],[169.41,14.75651001]],[[169.49,45.07076365],[169.53,7.0767506],[169.55,26.0],[169.57,14.74390021],[169.59,0.28432314]]]
["bitfinex","SOLUSD",1747318126965,[[168.96,1.5666],[168.93,6.2581],[168.92,14.79939439],[168.88,63.72624053],[168.87,39.60731599]],[[169.04,45.07076365],[169.05,1.17775702],[169.06,20.70270909],[169.08,26.0],[169.09,24.72]]]
["bitfinex","SOLUSD",1747318142913,[[169.13,45.32767634],[169.06,5.91505974],[169.05,26.28432314],[169.04,45.32767634],[169.02,26.28432314]],[[169.2,5.91016548],[169.21,6.407],[169.23,1.5544],[169.27,10.0],[169.28,48.19968041]]]
["bitfinex","SOLUSD",1747318193342,[[168.95,29.84549009],[168.91,43.08964886],[168.9,6.4333],[168.88,80.26549009],[168.81,16.80946308]],[[168.99,29.84549009],[169.04,80.12944653],[169.06,1.5066]]]
["bitfinex","SOLUSD",1747318212072,[[168.85,29.84549009],[168.8,48.49513895],[168.79,39.38547443],[168.78,0.14216157],[168.77,6.36956157]],[[168.89,7.09883012],[168.9,6.3602],[168.92,40.87315955],[168.96,29.84549009],[168.97,10.0]]]
["bitfinex","SOLUSD",1747318255293,[[168.8,47.09461155],[168.79,42.96964886],[168.78,5.92479573],[168.77,0.28432314],[168.72,71.52891155]],[[168.88,5.92136428],[168.89,60.33196285],[168.93,30.639],[168.95,35.8885],[168.99,3.019483]]]
["bitfinex","SOLUSD",1747318274569,[[168.9,45.52891155],[168.86,5.92204814],[168.85,42.92964886],[168.84,0.28432314],[168.83,1.5663]],[[168.92,5.91996211],[168.94,26.0],[168.95,60.32650746],[169.04,57.17621155],[169.08,224.84624864]]]
["bitfinex","SOLUSD",1747318291271,[[168.82,45.52891155],[168.8,6.4426],[168.79,18.64964886],[168.78,25.8483],[168.77,6.20941852]],[[168.86,66.2561412],[168.89,26.0],[168.91,24.26],[168.96,64.17856041],[168.97,39.5915483]]]
["bitfinex","SOLUSD",1747318343366,[[168.67,45.5938196],[168.62,0.14216157],[168.61,18.64964886],[168.6,7.46412534],[168.59,0.14216157]],[[168.71,92.33947782],[168.75,24.2],[168.77,29.62749601],[168.78,24.2],[168.79,6.54286157]]]
["bitfinex","SOLUSD",1747318369180,[[168.33,8.88688896],[168.26,24.14],[168.24,7.9581],[168.2,24.14],[168.18,14.86466511]],[[168.34,51.53417839],[168.37,26.0],[168.38,38.98736904],[168.4,45.87814274],[168.41,29.69058578]]]
["bitfinex","SOLUSD",1747318403497,[[168.65,45.5938196],[168.61,18.64964886],[168.58,0.14216157],[168.57,14.97205324],[168.56,47.2170196]],[[168.68,5.9283851],[168.69,45.5938196],[168.71,14.8183273],[168.72,24.06],[168.73,50.08]]]
["bitfinex","SOLUSD",1747318424538,[[168.62,45.5938196],[168.59,18.64964886],[168.57,5.93225366],[168.56,45.5938196],[168.54,15.1173144]],[[168.66,77.52298059],[168.68,24.02],[168.7,152.61974208],[168.71,24.06],[168.74,0.14216157]]]
["bitfinex","SOLUSD",1747318464100,[[168.89,24.57062558],[168.87,15.08830595],[168.85,83.0],[168.73,29.09533589],[168.72,286.08929648]],[[168.96,45.5938196],[168.97,5.91829636],[168.99,163.8],[169.0,23.9],[169.01,38.67246446]]]
["bitfinex","SOLUSD",1747318488243,[[168.9,64.5277916],[168.88,0.28432314],[168.87,18.64964886],[168.86,5.92204044],[168.85,32.4435]],[[168.96,5.91878401],[168.97,26.0],[168.99,14.79421675],[169.02,137.8],[169.08,37.52731069]]]
["bitfinex","SOLUSD",1747318506531,[[169.0,18.933972],[168.99,29.69746218],[168.96,3.68139378],[168.95,16.3127],[168.94,24.9031503]],[[169.11,49.72],[169.12,67.55606228],[169.16,6.14536157],[169.17,29.69885138],[169.19,10.0]]]
["bitfinex","SOLUSD",1747318546577,[[168.41,24.58753853],[168.4,45.5159501],[168.38,26.0],[168.37,23.96432314],[168.36,23.7]],[[168.45,45.5159501],[168.51,26.0],[168.52,5.93401376],[168.55,1.81002314],[168.56,98.9379501]]]
["bitfinex","SOLUSD",1747318569104,[[168.51,64.16559896],[168.48,0.14216157],[168.47,26.917353],[168.45,0.28432314],[168.4,47.5159501]],[[168.57,5.93234793],[168.6,16.47498238],[168.61,23.7],[168.64,51.9948501],[168.66,12.92451854]]]
["bitfinex","SOLUSD",1747318614667,[[168.4,45.5159501],[168.39,18.64964886],[168.38,6.0929],[168.36,0.28432314],[168.34,26.0]],[[168.45,45.5159501],[168.46,24.62],[168.48,26.0],[168.49,24.6],[168.51,21.37053367]]]
["bitfinex","SOLUSD",1747318623785,[[168.21,6.3269],[168.17,24.6],[168.16,61.9203457],[168.13,345.09882293],[168.11,18.65547688]],[[168.26,45.5159501],[168.29,5.94223658],[168.31,137.8],[168.32,45.5159501],[168.33,26.0]]]
["bitfinex","SOLUSD",1747318681612,[[167.84,4.43278896],[167.81,45.5159501],[167.79,18.64964886],[167.78,7.5687],[167.76,45.5159501]],[[167.86,45.5159501],[167.88,20.84822492],[167.89,137.8],[167.9,26.0],[167.91,54.99785718]]]
["bitfinex","SOLUSD",1747318699228,[[168.17,45.5159501],[168.1,5.94883997],[168.09,18.64964886],[168.08,45.5159501],[168.07,25.15853624]],[[168.24,5.94388968],[168.25,39.77949452],[168.27,2.9247],[168.32,105.5159501],[168.34,222.96]]]
["bitfinex","SOLUSD",1747318736864,[[168.39,30.1436304],[168.34,18.64964886],[168.33,7.7726],[168.32,30.1436304],[168.31,0.28432314]],[[168.43,50.92388582],[168.44,26.0],[168.46,302.91189008],[168.48,59.8217967],[168.49,0.14216157]]]
["bitfinex","SOLUSD",1747318765204,[[168.64,30.1436304],[168.61,1.5936],[168.6,18.64964886],[168.59,5.9314589],[168.58,6.2549]],[[168.69,20.74811784],[168.72,30.1436304],[168.73,51.3],[168.78,10.0],[168.8,80.1436304]]]
["bitfinex","SOLUSD",1747318782908,[[168.83,30.1436304],[168.81,18.64964886],[168.78,6.93022314],[168.75,20.74063982],[168.73,28.90495412]],[[168.87,26.0],[168.88,50.86840538],[168.9,26.08],[168.94,229.6451373],[168.96,40.1436304]]]
["bitfinex","SOLUSD",1747318818586,[[169.3,30.1436304],[169.29,7.753],[169.28,26.0],[169.27,5.9076821],[169.24,18.79181043]],[[169.35,30.1436304],[169.39,0.28432314],[169.4,18.64964886],[169.41,14.75765673],[169.43,35.41285485]]]
["bitfinex","SOLUSD",1747318847406,[[169.54,5.8982266],[169.53,18.64964886],[169.52,56.1436304],[169.51,20.84269242],[169.48,55.99645925]],[[169.63,36.03881403],[169.66,14.73559858],[169.67,18.64964886],[169.68,59.61147888],[169.69,49.44]]]
["bitfinex","SOLUSD",1747318893812,[[169.62,5.89542539],[169.61,1.5634],[169.58,220.64],[169.57,24.1],[169.56,29.48808681]],[[169.66,30.1436304],[169.71,26.14216157],[169.72,0.14216157],[169.73,20.62118219],[169.74,26.14216157]]]
["bitfinex","SOLUSD",1747318929784,[[169.43,5.90214247],[169.42,6.2358],[169.38,26.0]],[[169.49,30.1436304],[169.52,137.8],[169.53,26.28432314],[169.54,23.96],[169.59,2.9247]]]
["bitfinex","SOLUSD",1747318962310,[[169.18,7.7032],[169.17,5.91113082],[169.16,45.00923804],[169.14,26.0],[169.12,45.00923804]],[[169.21,45.00923804],[169.26,26.0],[169.27,18.64964886],[169.28,50.91667694],[169.29,50.18432314]]]
["bitfinex","SOLUSD",1747318979841,[[169.26,45.00923804],[169.25,20.67946823],[169.23,8.0487],[169.2,45.00923804],[169.19,98.40654602]],[[169.31,45.00923804],[169.32,23.92],[169.33,26.0],[169.34,23.9],[169.35,5.90497362]]]
["bitfinex","SOLUSD",1747319011778,[[169.29,45.19231207],[169.28,1.6652],[169.24,18.64964886],[169.23,20.68191218],[169.22,26.0]],[[169.32,137.8],[169.36,5.90468454],[169.39,18.64964886],[169.4,14.75854517],[169.41,221.08]]]
["bitfinex","SOLUSD",1747319047014,[[169.11,5.91331086],[169.09,1.5153],[169.08,23.8],[169.07,86.09116037],[169.05,24.89744886]],[[169.12,45.30485134],[169.2,51.4994258],[169.21,26.0],[169.22,14.7741836],[169.23,18.64964886]]]
["bitfinex","SOLUSD",1747319065574,[[169.29,1.5147],[169.24,33.42138031],[169.23,30.1877],[169.22,0.28432314],[169.18,10.0]],[[169.33,29.80021933],[169.36,29.58463154],[169.38,38.41994711],[169.39,137.8],[169.41,29.51480939]]]
["bitfinex","SOLUSD",1747319118018,[[169.34,29.71543619],[169.32,5.90597684],[169.31,18.64964886],[169.3,1.82182314],[169.29,6.2817]],[[169.38,29.71543619],[169.43,31.9022259],[169.44,44.7545372],[169.46,26.0],[169.47,42.06964886]]]
["bitfinex","SOLUSD",1747319152988,[[169.32,45.25437276],[169.31,5.90632567],[169.29,14.76744693],[169.28,68.55437276],[169.26,46.18684886]],[[169.37,45.25437276],[169.38,26.0],[169.39,5.90368314],[169.41,161.06],[169.42,15.04119186]]]
["bitfinex","SOLUSD",1747319186915,[[169.48,51.07585799],[169.46,1.643],[169.45,18.64964886],[169.44,45.17545677],[169.43,32.5542]],[[169.53,45.17545677],[169.55,31.89824038],[169.57,198.76317391],[169.58,30.0],[169.59,0.28432314]]]
["bitfinex","SOLUSD",1747319203609,[[169.15,5.91184814],[169.14,46.78165677],[169.13,23.12],[169.12,14.78230035],[169.11,18.64964886]],[[169.19,45.17545677],[169.25,26.0],[169.26,18.933972],[169.27,5.90803721],[169.28,45.17545677]]]
["bitfinex","SOLUSD",1747319232075,[[169.28,45.17545677],[169.26,12.3608828],[169.25,18.64964886],[169.23,39.293628],[169.22,26.0]],[[169.33,45.17545677],[169.34,26.0],[169.36,28.8446447],[169.37,0.28432314],[169.38,29.2643]]]
["bitfinex","SOLUSD",1747319266529,[[169.02,51.09179866],[168.99,22.92],[168.98,26.0],[168.97,21.12870143],[168.96,46.67945677]],[[169.07,45.17545677],[169.1,26.0],[169.11,22.86],[169.12,45.17545677],[169.14,20.97733859]]]
["bitfinex","SOLUSD",1747319283895,[[168.9,45.17545677],[168.87,18.64964886],[168.86,20.72722965],[168.85,6.3375],[168.84,44.64964886]],[[168.95,45.17545677],[168.96,26.0],[168.98,22.98216157],[168.99,0.14216157],[169.01,33.44185964]]]
["bitfinex","SOLUSD",1747319311721,[[168.71,45.17545677],[168.66,18.64964886],[168.65,20.75303882],[168.64,45.31761834],[168.63,26.0]],[[168.73,22.8],[168.76,45.17545677],[168.79,22.84],[168.8,45.17545677],[168.81,18.64964886]]]
["bitfinex","SOLUSD",1747319349661,[[168.68,45.17545677],[168.64,45.17545677],[168.63,5.93014291],[168.62,33.47588536],[168.61,7.61408198]],[[168.71,22.74],[168.72,5.92707571],[168.73,93.95545677],[168.76,14.81449633],[168.77,0.28432314]]]
["bitfinex","SOLUSD",1747319403121,[[168.61,29.96350913],[168.57,26.0],[168.56,29.96350913],[168.54,1.5853],[168.53,52.32785376]],[[168.66,29.96350913],[168.68,137.8],[168.69,31.92810492],[168.7,0.14216157],[168.71,18.64964886]]]
["bitfinex","SOLUSD",1747319429852,[[168.64,45.44599713],[168.61,31.23121499],[168.59,2.78841717],[168.58,14.8293511],[168.57,45.18]],[[168.69,45.44599713],[168.73,158.54319919],[168.74,0.28432314],[168.75,22.6],[168.76,41.22964886]]]
["bitfinex","SOLUSD",1747319466092,[[168.72,45.44599713],[168.66,18.64964886],[168.64,67.38584124],[168.63,27.93812314],[168.61,38.7656]],[[168.73,22.52],[168.77,71.44599713],[168.78,0.14216157],[168.79,0.14216157],[168.8,30.9666773]]]
["bitfinex","SOLUSD",1747319482436,[[168.8,70.0198166],[168.79,1.5775],[168.78,29.1022],[168.77,22.5],[168.76,221.72]],[[168.88,26.0],[168.91,45.44599713],[168.92,26.0],[168.94,137.8],[168.95,0.14216157]]]
["bitfinex","SOLUSD",1747319504858,[[168.65,45.44599713],[168.6,5.93111015],[168.59,18.64964886],[168.57,16.01632891],[168.56,71.73032027]],[[168.67,26.0],[168.68,5.92848387],[168.7,68.38599713],[168.71,14.81913393],[168.74,48.28103442]]]
["bitfinex","SOLUSD",1747319542299,[[168.1,45.44599713],[168.04,33.527059],[168.03,5.95131821],[168.01,1.1899659],[168.0,71.73032027]],[[168.16,51.3927256],[168.17,51.02],[168.19,15.14876405],[168.2,24.48],[168.23,60.0]]]
["bitfinex","SOLUSD",1747319562118,[[168.25,45.44599713],[168.2,20.80838855],[168.17,18.64964886],[168.16,71.44599713],[168.15,36.35087059]],[[168.29,5.94218675],[168.3,69.86599713],[168.31,26.0],[168.32,24.42],[168.34,0.28432314]]]
["bitfinex","SOLUSD",1747319602281,[[167.85,5.95741322],[167.84,6.00918896],[167.83,7.48491311],[167.82,14.89637114],[167.8,24.44]],[[167.91,45.91916602],[167.96,20.83829482],[167.97,26.0],[167.98,24.42],[167.99,24.96432314]]]
["bitfinex","SOLUSD",1747319627588,[[167.98,45.85699481],[167.93,19.84029422],[167.92,45.85699481],[167.9,51.546572],[167.89,55.36094191]],[[168.04,24.0],[168.05,24.2],[168.06,45.85699481],[168.09,14.87341811],[168.11,24.87374886]]]
["bitfinex","SOLUSD",1747319676055,[[167.98,45.9170302],[167.94,8.1899],[167.92,47.10757693],[167.91,38.82844296],[167.9,18.64964886]],[[168.03,77.86834841],[168.04,14.87783232],[168.06,23.98],[168.07,26.0],[168.08,99.74790782]]]
["bitfinex","SOLUSD",1747319682462,[[168.03,45.9170302],[168.0,7.8229],[167.98,5.95275249],[167.96,18.64964886],[167.95,14.88508319]],[[168.07,26.0],[168.08,45.9170302],[168.09,158.62217859],[168.1,23.94],[168.13,24.22432314]]]
["bitfinex","SOLUSD",1747319740137,[[167.72,0.1875],[167.62,5.9655673],[167.6,45.9170302],[167.59,14.91710671],[167.57,1.19290759]],[[167.73,45.9170302],[167.74,25.68],[167.75,31.185575],[167.76,86.81927149],[167.78,24.2773]]]
["bitfinex","SOLUSD",1747319755169,[[167.34,45.9170302],[167.3,5.97707442],[167.28,45.9170302],[167.25,48.5449351],[167.23,1.19542541]],[[167.39,85.9170302],[167.42,45.9531563],[167.44,52.0293302],[167.45,50.0],[167.46,233.32]]]
["bitfinex","SOLUSD",1747319791042,[[167.53,45.9170302],[167.48,5.97069249],[167.46,1.19400184],[167.45,7.7894],[167.44,60.84753101]],[[167.57,46.88715586],[167.58,38.94],[167.63,39.22],[167.64,223.6],[167.66,2.94400286]]]
["bitfinex","SOLUSD",1747319819903,[[167.52,45.9170302],[167.48,6.2141],[167.46,16.12229389],[167.45,1.6304],[167.43,29.8629986]],[[167.56,5.96805864],[167.57,71.9170302],[167.59,14.9176223],[167.61,35.82],[167.62,29.82983456]]]
["bitfinex","SOLUSD",1747319834699,[[167.34,45.9170302],[167.29,17.68229646],[167.28,52.4717302],[167.27,18.64964886],[167.26,35.0]],[[167.4,45.9170302],[167.43,60.44],[167.44,45.9170302],[167.45,35.0],[167.46,20.90051355]]]
["bitfinex","SOLUSD",1747319879996,[[167.94,18.64964886],[167.93,5.95456688],[167.92,1.19032537],[167.91,31.8],[167.9,46.26894305]],[[167.99,45.94904799],[168.06,20.82595463],[168.08,71.94904799],[168.1,30.03025119],[168.13,10.0]]]
["bitfinex","SOLUSD",1747319897899,[[167.8,5.95920255],[167.79,222.86],[167.78,24.69754886],[167.77,15.04300942],[167.72,10.0]],[[167.92,71.94904799],[167.93,158.6420175],[167.96,30.74432314]]]
["bitfinex","SOLUSD",1747319947147,[[167.78,53.15786165],[167.75,0.14216157],[167.74,48.45718911],[167.73,29.04216157],[167.72,0.14216157]],[[167.85,137.8],[167.89,28.24],[167.9,14.89005402],[167.92,53.71425232],[167.93,0.28432314]]]
["bitfinex","SOLUSD",1747319965062,[[167.54,53.16760287],[167.52,257.5082],[167.51,0.14216157],[167.5,35.23310173],[167.46,90.84214508]],[[167.59,46.00595232],[167.61,26.0],[167.63,26.0],[167.64,143.76517845],[167.68,92.61560118]]]
["bitfinex","SOLUSD",1747319997501,[[167.28,30.62541048],[167.27,7.31553731],[167.26,33.5961961],[167.23,53.08],[167.2,33.44578762]],[[167.33,30.48324891],[167.35,5.97560029],[167.37,26.4],[167.38,27.5514],[167.44,70.34552314]]]
["bitfinex","SOLUSD",1747320028272,[[167.06,46.24820161],[167.05,402.02117326],[167.04,15.25041769],[167.03,44.64964886],[167.0,77.3]],[[167.11,46.24820161],[167.15,26.3],[167.19,42.14792233],[167.2,46.24820161],[167.22,26.3]]]
["bitfinex","SOLUSD",1747320045994,[[167.32,46.24820161],[167.31,5.97664835],[167.29,1.19510389],[167.28,46.24820161],[167.27,15.08722792]],[[167.37,52.22306183],[167.38,27.8091],[167.39,1.19426437],[167.41,41.19368837],[167.44,56.24820161]]]
["bitfinex","SOLUSD",1747320077846,[[167.54,46.24820161],[167.48,7.16466216],[167.47,18.79181043],[167.46,0.14216157],[167.44,79.93180161]],[[167.57,26.0],[167.59,1.19426437],[167.6,5.96662495],[167.61,26.2],[167.64,27.7023]]]
["bitfinex","SOLUSD",1747320110366,[[167.2,46.24820161],[167.17,18.64964886],[167.16,0.28432314],[167.15,48.13535588],[167.14,18.64964886]],[[167.26,27.37426437],[167.29,33.9653],[167.32,14.94187844],[167.33,242.653972],[167.34,137.8]]]
["bitfinex","SOLUSD",1747320157282,[[167.57,46.24820161],[167.53,19.84302207],[167.52,46.24820161],[167.51,0.28432314],[167.44,57.79830161]],[[167.62,73.38820161],[167.63,5.96551929],[167.64,29.88046437],[167.65,21.4719748],[167.69,0.14216157]]]
["bitfinex","SOLUSD",1747320188938,[[167.72,46.24820161],[167.68,46.24820161],[167.67,18.64964886],[167.66,20.87531895],[167.65,1.33477054]],[[167.77,46.24820161],[167.8,14.89933008],[167.81,367.9456]]]
["bitfinex","SOLUSD",1747320229156,[[167.79,45.87463873],[167.74,40.7071568],[167.73,63.5487347],[167.71,34.35344237],[167.68,297.51011561]],[[167.84,45.87463873],[167.85,7.15196469],[167.86,26.0],[167.87,14.89262371],[167.89,0.28432314]]]
["bitfinex","SOLUSD",1747320244971,[[167.71,46.01619898],[167.69,5.96330871],[167.66,18.64964886],[167.65,26.0],[167.64,1.4768319]],[[167.75,1.19426437],[167.76,46.01619898],[167.78,53.50740724],[167.79,26.28432314],[167.81,26.06]]]
["bitfinex","SOLUSD",1747320278099,[[167.86,18.64964886],[167.81,1.19107652],[167.79,1.5255],[167.77,14.90085559],[167.76,38.06015666]],[[167.89,26.0],[167.91,26.0],[167.92,30.31213079],[167.94,26.0],[167.95,6.5283]]]
["bitfinex","SOLUSD",1747320318781,[[167.6,30.31213079],[167.55,24.61790094],[167.54,1.19323532],[167.53,134.94216157],[167.48,395.08792793]],[[167.62,5.96587519],[167.65,71.02456827],[167.66,27.19426437],[167.68,163.7],[167.74,10.0]]]
["bitfinex","SOLUSD",1747320336046,[[167.82,30.31213079],[167.8,18.64964886],[167.78,1.333964],[167.77,5.96048214],[167.76,30.45429236]],[[167.86,5.9573454],[167.88,56.01213079],[167.89,14.89115874],[167.97,10.0],[167.99,0.40751829]]]
["bitfinex","SOLUSD",1747320362668,[[167.78,48.96177965],[167.76,7.15242696],[167.75,6.1891],[167.64,7.03705162],[167.63,29.46190249]],[[167.83,30.31213079],[167.84,31.95805529],[167.86,14.89368359],[167.87,9.10976437],[167.88,51.12]]]
["bitfinex","SOLUSD",1747320396086,[[167.29,0.28432314],[167.28,0.14216157],[167.26,18.64964886],[167.24,1.1954243],[167.23,26.0]],[[167.33,45.47639265],[167.37,39.73426437],[167.38,14.93690197],[167.43,12.98505758],[167.51,29.8496488]]]
["bitfinex","SOLUSD",1747320441243,[[167.76,0.28432314],[167.75,64.75895877],[167.74,0.14216157],[167.73,0.14216157],[167.72,1.19210608]],[[167.8,26.0],[167.81,5.95918942],[167.83,14.89649377],[167.84,1.6508],[167.85,39.11426437]]]
["bitfinex","SOLUSD",1747320467381,[[167.75,18.79181043],[167.72,1.19208749],[167.69,40.90846204],[167.67,29.82041816],[167.65,10.0]],[[167.8,46.10930991],[167.81,5.95941155],[167.84,46.10930991],[167.86,37.45426437],[167.87,36.44668561]]]
["bitfinex","SOLUSD",1747320505034,[[168.18,1.18883672],[168.17,18.933972],[168.16,45.94165397],[168.15,5.94705368],[168.12,14.86978557]],[[168.23,5.94427768],[168.25,45.94165397],[168.26,14.85795792],[168.29,35.3757],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1747320526554,[[168.29,30.14793996],[168.28,5.94246103],[168.26,20.12224002],[168.24,45.00689488],[168.23,26.28432314]],[[168.32,26.0],[168.34,30.14793996],[168.35,5.94031234],[168.37,39.3962],[168.38,17.54701911]]]
["bitfinex","SOLUSD",1747320550885,[[168.27,30.14793996],[168.26,18.64964886],[168.24,1.47285393],[168.22,20.80608726],[168.21,6.1676]],[[168.32,56.14793996],[168.33,5.94071169],[168.34,137.8],[168.36,14.84986339],[168.38,1.6573]]]
["bitfinex","SOLUSD",1747320596033,[[168.12,24.59759028],[168.11,27.13932186],[168.1,6.1413],[168.08,14.8731285],[168.07,1.6506]],[[168.17,27.13932186],[168.18,5.94610586],[168.19,26.0],[168.2,1.19426437],[168.22,14.8614909]]]
["bitfinex","SOLUSD",1747320613535,[[167.95,18.64964886],[167.94,33.09382942],[167.92,14.88804192],[167.91,1.47503486],[167.9,26.0]],[[167.99,27.13932186],[168.0,26.0],[168.02,7.14602842],[168.03,28.02],[168.06,49.19019959]]]
["bitfinex","SOLUSD",1747320659086,[[167.71,24.61230136],[167.68,42.9041405],[167.67,40.90962129],[167.66,6.6238],[167.52,29.58165674]],[[167.74,30.0],[167.77,5.96060634],[167.78,42.62175619],[167.79,26.0],[167.81,14.89823474]]]
["bitfinex","SOLUSD",1747320682115,[[168.01,41.65400255],[168.0,18.64964886],[167.98,7.14318464],[167.85,29.78759881],[167.84,71.03788237]],[[168.05,5.95060993],[168.06,41.36967941],[168.08,26.0],[168.1,2.85386437],[168.11,78.55553692]]]
["bitfinex","SOLUSD",1747320723568,[[168.3,41.26221942],[168.29,6.22635007],[168.27,26.0],[168.26,58.74310334],[168.21,16.4602]],[[168.36,47.20187254],[168.39,26.0],[168.4,56.10840961],[168.41,29.07426437],[168.46,67.58210072]]]
["bitfinex","SOLUSD",1747320740589,[[168.25,59.91186828],[168.23,5.94411383],[168.21,7.93309893],[168.2,291.18294791],[168.17,32.65682369]],[[168.3,47.20399006],[168.31,26.0],[168.32,1.19426437],[168.33,27.82],[168.34,14.85117699]]]
["bitfinex","SOLUSD",1747320764516,[[168.2,24.59495207],[168.19,41.17076078],[168.17,1.18894569],[168.16,35.6152747],[168.14,30.67886136]],[[168.27,31.94296225],[168.28,1.19426437],[168.29,27.74],[168.31,14.85410841],[168.33,36.04752314]]]
["bitfinex","SOLUSD",1747320811582,[[168.06,27.13139312],[168.05,5.95060993],[168.03,18.64964886],[168.02,1.18999342],[168.01,0.28432314]],[[168.11,27.13139312],[168.13,27.19426437],[168.14,27.52],[168.16,292.27883417],[168.17,1.5648]]]
["bitfinex","SOLUSD",1747320830178,[[168.02,45.78104198],[168.01,5.95201209],[168.0,7.41707276],[167.99,26.0],[167.98,16.7522125]],[[168.08,27.13139312],[168.1,26.0],[168.11,1.19426437],[168.12,43.91111852],[168.17,29.7326882]]]
["bitfinex","SOLUSD",1747320883124,[[167.86,27.13139312],[167.84,18.79181043],[167.83,17.30677682],[167.82,1.19147152],[167.81,26.14216157]],[[167.91,27.13139312],[167.93,169.75513264],[167.95,14.88576041],[167.96,27.08],[167.97,18.64964886]]]
["bitfinex","SOLUSD",1747320901174,[[167.95,45.92320355],[167.94,20.98293803],[167.93,18.64964886],[167.92,1.33291083],[167.91,26.28432314]],[[168.04,53.0],[168.09,37.94026992],[168.1,19.47155188]]]
["bitfinex","SOLUSD",1747320949286,[[168.64,40.94475006],[168.61,1.18582827],[168.6,20.75886985],[168.58,18.64964886],[168.57,0.14216157]],[[168.69,26.0],[168.71,1.19426437],[168.72,6.4471],[168.73,41.35700461],[168.8,489.68475006]]]
["bitfinex","SOLUSD",1747320966155,[[168.94,40.94475006],[168.89,28.75779751],[168.88,40.94475006],[168.87,21.39222249],[168.86,52.82432314]],[[168.99,46.86225997],[169.01,42.5268466],[169.02,26.38],[169.03,228.0019],[169.04,42.59575006]]]
["bitfinex","SOLUSD",1747321012129,[[169.11,32.75776448],[169.07,15.96929602],[169.06,26.12],[169.05,44.64964886],[169.02,6.1615]],[[169.16,26.84445362],[169.17,7.10577595],[169.18,26.08],[169.2,26.84445362],[169.21,47.91039235]]]
["bitfinex","SOLUSD",1747321030033,[[169.34,40.59335593],[169.3,5.90667454],[169.29,1.18110372],[169.28,66.59335593],[169.27,18.64964886]],[[169.39,40.59335593],[169.41,7.09710363],[169.44,219.24833295],[169.45,1.657],[169.47,18.64964886]]]
["bitfinex","SOLUSD",1747321063591,[[169.42,26.82548113],[169.38,3.33045729],[169.36,26.82548113],[169.35,44.64964886],[169.34,51.7]],[[169.47,26.82548113],[169.51,25.76],[169.52,48.22236806],[169.55,71.67186259],[169.56,17.84]]]
["bitfinex","SOLUSD",1747321099497,[[169.41,26.74953848],[169.37,26.0],[169.36,26.74953848],[169.35,26.72030461],[169.33,51.82504886]],[[169.46,26.74953848],[169.52,26.74953848],[169.53,26.0],[169.56,41.6305],[169.57,1.603]]]
["bitfinex","SOLUSD",1747321120226,[[169.24,26.74953848],[169.21,8.08680203],[169.2,26.74953848],[169.18,1.18181907],[169.17,21.07960853]],[[169.27,5.90772139],[169.29,26.74953848],[169.3,25.4],[169.31,152.85029001],[169.32,1.6147]]]
["bitfinex","SOLUSD",1747321165406,[[169.48,26.73310955],[169.45,1.17984955],[169.44,32.63464757],[169.41,55.92615403],[169.4,14.75747383]],[[169.52,26.73310955],[169.56,20.64166076],[169.57,6.3774],[169.58,30.75717833],[169.59,34.36032161]]]
["bitfinex","SOLUSD",1747321210938,[[169.35,16.70028374],[169.34,5.90519389],[169.31,4.71660871],[169.3,39.54620271],[169.29,51.29194886]],[[169.4,16.70028374],[169.43,24.78],[169.44,37.35656324],[169.46,62.4143639],[169.48,1.5545]]]
["bitfinex","SOLUSD",1747321262504,[[169.84,26.77001062],[169.78,1.17750501],[169.77,20.6161277],[169.76,55.83181521],[169.75,33.7197]],[[169.9,26.77001062],[169.91,5.88554364],[169.95,14.71071481],[169.96,51.95124548],[169.99,10.0]]]
["bitfinex","SOLUSD",1747321293630,[[169.58,5.89666858],[169.56,46.47838209],[169.54,50.34],[169.53,43.333972]],[[169.67,45.29927072],[169.68,143.69372662],[169.69,48.74],[169.73,21.4803638],[169.76,31.414241]]]
["bitfinex","SOLUSD",1747321331956,[[169.62,45.29927072],[169.61,5.8958313],[169.57,15.92238328],[169.56,45.29927072],[169.55,18.64964886]],[[169.65,0.11633039],[169.66,0.10962426],[169.67,75.47313999],[169.68,24.18],[169.7,139.4149]]]
["bitfinex","SOLUSD",1747321348068,[[169.33,24.14],[169.32,15.94508071],[169.31,48.18127723],[169.3,55.53233241],[169.29,45.29927072]],[[169.42,45.29927072],[169.45,12.29039447],[169.46,25.724],[169.47,69.43927072],[169.49,261.59051773]]]
["bitfinex","SOLUSD",1747321376201,[[169.37,40.58162307],[169.34,1.18046509],[169.33,33.41285708],[169.29,10.0],[169.28,40.58162307]],[[169.42,40.58162307],[169.43,5.90230499],[169.47,38.81187348],[169.48,26.0],[169.5,78.45079419]]]
["bitfinex","SOLUSD",1747321415262,[[169.67,40.44465098],[169.66,23.82],[169.65,55.7942469],[169.63,18.64964886],[169.62,1.17852038]],[[169.72,40.44465098],[169.76,61.06205809],[169.77,137.8],[169.79,26.0],[169.8,23.82]]]
["bitfinex","SOLUSD",1747321430902,[[169.85,40.44465098],[169.81,1.17762413],[169.8,14.72320376],[169.79,18.64964886],[169.74,17.7093]],[[169.89,5.88616163],[169.9,40.44465098],[169.91,137.8],[169.92,14.71315717],[169.94,26.0]]]
["bitfinex","SOLUSD",1747321483435,[[169.42,5.90249085],[169.41,26.73283069],[169.39,14.75822853],[169.36,74.01283069],[169.35,245.43624886]],[[169.46,26.73283069],[169.48,5.90048196],[169.5,163.8],[169.52,41.48068436],[169.55,54.61660412]]]
["bitfinex","SOLUSD",1747321515433,[[169.43,40.54834888],[169.41,5.90273595],[169.4,32.591],[169.38,63.40066138],[169.37,18.64964886]],[[169.48,40.54834888],[169.51,20.64787979],[169.52,40.54834888],[169.54,23.48],[169.55,18.64964886]]]
["bitfinex","SOLUSD",1747321556173,[[169.41,23.34],[169.4,18.64964886],[169.38,49.32],[169.37,14.76022826],[169.36,45.30066059]],[[169.47,40.56155549],[169.51,20.64774939],[169.52,204.36155549],[169.53,23.32],[169.54,18.64964886]]]
["bitfinex","SOLUSD",1747321573282,[[169.39,46.46500573],[169.37,26.0],[169.34,33.41284715],[169.31,29.53088341],[169.3,89.1638]],[[169.44,40.56155549],[169.45,5.90156206],[169.47,137.8],[169.48,14.75100306],[169.49,46.6]]]
["bitfinex","SOLUSD",1747321601924,[[169.24,31.90872039],[169.2,47.07095549],[169.19,1.64],[169.18,55.74420605],[169.09,9.00564165]],[[169.3,40.56155549],[169.35,23.14],[169.36,178.36155549],[169.37,62.55446552],[169.38,26.0]]]
["bitfinex","SOLUSD",1747321654020,[[169.22,5.90935372],[169.2,1.18179514],[169.19,33.42593587],[169.18,26.0],[169.11,145.2]],[[169.27,26.81842501],[169.28,5.90742057],[169.29,26.0],[169.3,23.06],[169.31,152.56592513]]]
["bitfinex","SOLUSD",1747321678473,[[169.2,5.91016548],[169.19,26.0],[169.18,15.95891839],[169.17,41.56964886],[169.15,7.7699]],[[169.26,26.81842501],[169.27,5.90774696],[169.28,137.8],[169.3,26.0],[169.31,37.70637638]]]
["bitfinex","SOLUSD",1747321746058,[[169.09,16.76928898],[169.06,7.8917],[169.05,49.82275611],[169.04,58.11893784],[168.99,231.16]],[[169.14,16.76928898],[169.17,26.0],[169.18,28.31504898],[169.19,22.64],[169.2,16.76928898]]]
["bitfinex","SOLUSD",1747321757554,[[169.05,32.77529334],[169.02,6.2839],[169.01,83.5703194],[169.0,32.26955638]],[[169.13,26.0],[169.15,152.58055512],[169.17,0.14216157]]]
["bitfinex","SOLUSD",1747321813336,[[168.92,18.64964886],[168.91,40.55443149],[168.9,26.0],[168.89,6.3839],[168.88,0.14216157]],[[169.03,5.91619886],[169.04,26.94847727],[169.05,1.6151],[169.06,21.02916935],[169.08,9.23435393]]]
["bitfinex","SOLUSD",1747321839180,[[169.08,26.94847727],[169.05,5.91521487],[169.04,45.59812613],[169.03,16.11510927],[169.02,27.5537]],[[169.12,5.91296121],[169.13,26.94847727],[169.15,40.77978125],[169.16,137.8],[169.19,18.79181043]]]
["bitfinex","SOLUSD",1747321884441,[[169.24,46.58443288],[169.21,26.0],[169.2,56.63271033],[169.18,18.64964886]],[[169.35,33.4119754],[169.36,40.67592207],[169.43,1.6492]]]
["bitfinex","SOLUSD",1747321901561,[[169.27,40.67592207],[169.25,26.0],[169.24,16.09476492],[169.23,20.28564886],[169.2,40.67592207]],[[169.32,40.67592207],[169.36,46.58061832],[169.37,40.76096128],[169.4,18.64964886],[169.41,0.14216157]]]
["bitfinex","SOLUSD",1747321924286,[[169.08,40.67592207],[169.07,5.91460127],[169.06,1.18246325],[169.05,40.93028907],[169.04,142.32557093]],[[169.13,46.58875817],[169.17,93.25440545],[169.18,26.0],[169.2,40.67592207],[169.25,16.2223]]]
["bitfinex","SOLUSD",1747321973526,[[169.04,66.74421953],[169.03,14.93215472],[169.02,18.64964886],[169.01,1.6262],[168.99,1.18281417]],[[169.09,40.74421953],[169.15,5.91198591],[169.16,26.0],[169.17,18.79181043],[169.18,14.77783436]]]
["bitfinex","SOLUSD",1747321992183,[[169.09,26.88965811],[169.07,5.91470988],[169.05,14.78831187],[169.04,28.21472347],[169.03,44.64964886]],[[169.14,26.88965811],[169.17,104.47592207],[169.19,41.40411915],[169.22,29.5484274],[169.23,10.0]]]
["bitfinex","SOLUSD",1747322046821,[[169.05,5.91531316],[169.04,34.82485811],[169.03,40.79010084],[169.02,18.64964886],[168.98,29.58919628]],[[169.09,26.88965811],[169.16,46.69056287],[169.17,18.64964886],[169.18,3.07214086],[169.2,32.89735811]]]
["bitfinex","SOLUSD",1747322063520,[[168.96,26.0],[168.95,41.82860244],[168.93,18.64964886],[168.9,1.18347902],[168.89,115.53062691]],[[169.0,26.88965811],[169.04,26.88965811],[169.06,5.91521403],[169.07,26.0],[169.08,78.47592207]]]
["bitfinex","SOLUSD",1747322115193,[[169.21,26.88965811],[169.2,0.14216157],[169.19,5.9105148],[169.18,34.60812928],[169.17,26.0]],[[169.26,26.88965811],[169.28,5.90746214],[169.31,26.0],[169.32,18.64964886],[169.33,3.10387561]]]
["bitfinex","SOLUSD",1747322133826,[[169.45,40.56272267],[169.42,0.14216157],[169.41,18.64964886],[169.4,47.84141335],[169.39,1.5868]],[[169.49,40.56272267],[169.52,26.0],[169.54,14.74635563],[169.56,2.92847461],[169.57,6.2154]]]
["bitfinex","SOLUSD",1747322153252,[[169.57,32.5956395],[169.55,18.79181043],[169.54,40.7457827],[169.53,1.17913558],[167.98,182.39838272]],[[169.66,5.89414122],[169.67,27.5259],[169.68,41.43266608],[169.7,18.64964886],[169.71,0.14216157]]]
["bitfinex","SOLUSD",1747322207825,[[169.51,5.89935697],[169.5,26.69842099],[169.49,14.75013275],[169.48,26.14216157],[169.47,1.17955085]],[[169.55,26.69842099],[169.57,5.8972719],[169.59,78.47592207],[169.6,34.74182099],[169.61,40.73987148]]]
["bitfinex","SOLUSD",1747322241272,[[169.78,26.69842099],[169.76,7.06803255],[169.75,25.07251043],[169.73,40.7287752],[169.7,29.46274349]],[[169.86,5.88720122],[169.87,14.7176516],[169.88,8.0556],[169.9,26.0],[169.92,26.84058256]]]
["bitfinex","SOLUSD",1747322276043,[[169.87,5.88675972],[169.84,14.71927434],[169.83,7.55214464],[169.82,46.35621043],[169.78,29.44987631]],[[169.92,29.02337895],[169.96,6.4818],[169.97,14.70875288],[170.0,42.87924046]]]
["bitfinex","SOLUSD",1747322297234,[[169.61,26.62337895],[169.58,7.07577664],[169.57,6.3716],[169.56,0.14216157],[169.55,127.64964886]],[[169.7,78.47592207],[169.71,40.73160745],[169.72,1.5693],[169.73,0.14216157],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747322355010,[[169.56,26.62337895],[169.55,5.8978317],[169.54,40.74540064],[169.53,26.27223202],[169.52,28.27007895]],[[169.65,5.89448865],[169.66,78.47592207],[169.67,8.0578],[169.68,52.62337895],[169.73,10.0]]]
["bitfinex","SOLUSD",1747322372106,[[169.5,5.89946498],[169.49,34.49527895],[169.48,26.0],[169.47,33.40093771],[169.45,6.00386383]],[[169.54,26.62337895],[169.58,5.8970617],[169.6,32.78527895],[169.61,78.47592207],[169.62,59.53063839]]]
["bitfinex","SOLUSD",1747322429396,[[169.61,26.62337895],[169.6,18.64964886],[169.59,5.89647136],[169.58,34.9580754],[169.57,0.14216157]],[[169.66,26.62337895],[169.7,26.0],[169.72,40.45205635],[169.75,18.64964886],[169.76,32.89977895]]]
["bitfinex","SOLUSD",1747322446745,[[169.61,26.62337895],[169.6,6.4409],[169.59,44.64964886],[169.58,14.74195897],[169.57,2.95468033]],[[169.66,26.62337895],[169.7,26.0],[169.71,5.89255451],[169.72,2.93819588],[169.73,6.1976]]]
["bitfinex","SOLUSD",1747322494670,[[169.67,26.62337895],[169.66,5.89414122],[169.64,61.02161369],[169.63,6.2331],[169.62,1.17853784]],[[169.72,26.62337895],[169.75,5.8910162],[169.76,26.62337895],[169.77,26.0],[169.78,6.58576157]]]
["bitfinex","SOLUSD",1747322518419,[[170.04,26.62337895],[170.03,26.0],[170.02,7.45862486],[170.0,51.65062781],[169.99,5.94079617]],[[170.09,26.62337895],[170.12,5.87820785],[170.15,26.0],[170.16,26.76554052],[170.18,18.64964886]]]
["bitfinex","SOLUSD",1747322536946,[[169.94,45.27726809],[169.9,14.71406917],[169.89,18.64964886],[169.88,30.63936558],[169.87,1.17682984]],[[170.03,6.5722],[170.04,27.25948131],[170.05,26.0],[170.06,14.70128118],[170.08,29.39860992]]]
["bitfinex","SOLUSD",1747322583475,[[170.17,32.47617315],[170.14,14.69357827],[170.12,7.9964],[170.11,1.17548806],[170.01,131.77785374]],[[170.22,26.59969669],[170.25,26.0],[170.28,44.37123017],[170.3,8.81023987],[190.6,2.0]]]
["bitfinex","SOLUSD",1747322610682,[[170.19,5.87578588],[170.17,26.59969669],[170.16,6.3056],[170.15,16.26956319],[170.14,27.17502402]],[[170.22,26.59969669],[170.24,5.87418341],[170.27,25.72158131],[170.29,40.68083856],[170.3,8.81023987]]]
["bitfinex","SOLUSD",1747322666250,[[170.04,26.59969669],[170.01,19.8259475],[170.0,47.18775006],[169.99,83.0],[169.97,7.64]],[[170.09,26.59969669],[170.14,25.72158131],[170.15,7.968],[170.16,26.59969669],[170.18,58.03081191]]]
["bitfinex","SOLUSD",1747322700463,[[170.04,2.12304733],[170.03,24.54531825],[170.02,36.95914845],[170.01,7.6123],[169.99,127.64964886]],[[170.08,18.66400319],[170.13,5.8778581],[170.14,25.72158131],[170.15,26.0],[170.16,42.8]]]
["bitfinex","SOLUSD",1747322745522,[[169.95,5.88408355],[169.93,14.71160527],[169.92,36.43564029],[169.91,20.84],[155.96,63.85749892]],[[170.01,42.60931577],[170.02,5.88167564],[170.04,25.72158131],[170.05,43.4602],[170.06,21.1206224]]]
["bitfinex","SOLUSD",1747322768440,[[170.17,26.58670217],[170.14,19.82473242],[170.12,0.14216157],[170.08,55.98437926],[170.07,99.80714446]],[[170.21,26.58670217],[170.22,5.87484455],[170.24,40.68547489],[170.28,47.87468131],[170.29,27.00176157]]]
["bitfinex","SOLUSD",1747322803207,[[170.22,29.82510044],[170.2,1.17478242],[170.19,7.41548588],[170.18,6.3679],[170.17,14.69098711]],[[170.28,50.37974354],[170.29,27.28238131],[170.3,34.81023987],[170.31,6.3621],[170.34,220.28216157]]]
["bitfinex","SOLUSD",1747322855240,[[170.29,18.62528307],[170.25,2.78633775],[170.24,6.1737],[170.23,150.67872325],[170.22,20.28216157]],[[170.3,8.81023987],[170.34,18.62528307],[170.37,27.26318131],[170.38,52.6443],[190.6,2.0]]]
["bitfinex","SOLUSD",1747322876966,[[170.52,18.62528307],[170.51,20.12],[170.5,21.29263703],[170.49,1.69746157],[170.48,18.64964886]],[[170.57,18.62528307],[170.63,25.72158131],[170.64,44.62528307],[170.66,1.573],[170.67,6.1415]]]
["bitfinex","SOLUSD",1747322933854,[[170.67,5.85926056],[170.65,29.65894345],[170.64,14.65032689],[170.62,40.5],[170.6,2.73723772]],[[170.7,29.65894345],[170.73,5.85728019],[170.74,26.0],[170.75,47.70268131],[170.76,20.08]]]
["bitfinex","SOLUSD",1747322947593,[[170.53,12.3885648],[170.52,22.1877],[170.51,14.66141758],[170.5,2.96311595],[170.48,18.64964886]],[[170.57,29.65894345],[170.62,26.0],[170.63,5.86063412],[170.64,29.65894345],[170.65,40.64986815]]]
["bitfinex","SOLUSD",1747323005021,[[170.77,18.51737956],[170.75,20.4978038],[170.74,1.17110653],[170.73,20.16647956],[170.72,48.08]],[[170.82,27.32761943],[170.86,27.6637],[170.88,0.14216157],[170.93,219.26],[170.94,56.83008969]]]
["bitfinex","SOLUSD",1747323027874,[[170.72,5.85747969],[170.71,29.61373758],[170.68,73.9534724],[170.67,18.64964886],[170.66,26.0]],[[170.77,29.61373758],[170.79,5.85533724],[170.82,44.24937794],[170.83,26.0],[170.84,63.85181043]]]
["bitfinex","SOLUSD",1747323041987,[[170.6,29.61373758],[170.58,20.5182319],[170.57,1.17232239],[170.55,77.57957204],[170.54,49.20216157]],[[170.69,5.85857402],[170.7,26.0],[170.71,1.6205],[170.72,20.79065896]]]
["bitfinex","SOLUSD",1747323093234,[[170.67,5.85891759],[170.64,15.82253519],[170.61,26.7608],[170.6,54.597576],[170.56,64.51457631]],[[170.72,29.61373758],[170.74,31.856943],[170.76,219.5],[170.78,26.6633],[170.79,90.4104772]]]
["bitfinex","SOLUSD",1747323115279,[[170.69,5.85857402],[170.67,29.61373758],[170.66,14.64900972],[170.64,2.78287349],[170.63,69.68964886]],[[170.72,29.61373758],[170.76,5.85641262],[170.78,27.5397],[170.79,24.84],[170.8,31.4658]]]
["bitfinex","SOLUSD",1747323162100,[[170.81,44.89813772],[170.76,27.69076844],[170.75,0.14216157],[170.73,94.68434985],[170.72,44.64964886]],[[170.82,9.19037221],[170.84,18.38074443],[170.86,44.89813772],[170.89,36.76148887],[170.91,70.89813772]]]
["bitfinex","SOLUSD",1747323181320,[[170.65,50.75808498],[170.64,6.4274],[170.63,14.65123458],[170.62,1.17153058],[170.61,27.6262]],[[170.7,44.89813772],[170.75,26.3],[170.76,26.44],[170.77,18.79181043],[170.78,26.0]]]
["bitfinex","SOLUSD",1747323235988,[[170.52,5.86441473],[170.5,14.66241669],[170.47,83.0],[170.46,74.36893817],[156.16,62.52225408]],[[170.55,45.03719765],[170.59,1.6535],[170.6,5.86179405],[170.61,51.16],[170.62,181.93181043]]]
["bitfinex","SOLUSD",1747323255430,[[170.53,5.86407083],[170.52,29.69915776],[170.5,14.66275659],[170.49,26.0],[170.48,30.50029259]],[[170.57,29.69915776],[170.6,26.0],[170.61,5.86144011],[170.62,26.0567],[170.63,43.23181043]]]
["bitfinex","SOLUSD",1747323304348,[[170.54,29.69915776],[170.5,1.17273658],[170.49,46.52906328],[170.48,35.54789474],[170.47,84.646]],[[170.59,29.69915776],[170.6,26.0],[170.62,26.14943434],[170.63,46.72],[170.64,167.49915776]]]
["bitfinex","SOLUSD",1747323325305,[[170.63,5.86063412],[170.61,14.65330285],[170.59,112.30874008],[170.56,141.4527],[170.55,31.34685776]],[[170.66,29.69915776],[170.71,5.85788764],[170.72,18.64964886],[170.73,55.84131933],[170.74,14.64253879]]]
["bitfinex","SOLUSD",1747323347143,[[170.61,29.69915776],[170.6,20.51518647],[170.58,1.17224097],[170.57,44.94],[170.56,32.1906]],[[170.66,29.69915776],[170.67,26.0],[170.7,137.94216157],[170.71,25.30044886],[170.72,28.29778913]]]
["bitfinex","SOLUSD",1747323401970,[[170.64,5.86029067],[170.62,66.5475425],[170.61,36.65262148],[170.59,18.64964886],[170.55,101.5275425]],[[170.68,18.5275425],[170.72,0.14216157],[170.73,38.69079136],[170.75,32.6122],[170.76,137.8]]]
["bitfinex","SOLUSD",1747323418728,[[170.59,44.31435865],[170.58,5.86235197],[170.57,48.0],[170.56,35.79836457],[170.52,219.32216157]],[[170.64,29.6599539],[170.67,5.85931365],[170.68,0.14216157],[170.69,44.64964886],[170.73,44.30331053]]]
["bitfinex","SOLUSD",1747323468358,[[170.61,29.6599539],[170.56,132.83583487],[170.55,55.6599539],[170.54,0.14216157],[170.53,69.94909299]],[[170.66,29.6599539],[170.67,26.0],[170.68,137.94216157],[170.69,18.64964886],[170.71,20.81685316]]]
["bitfinex","SOLUSD",1747323491402,[[170.89,35.47195519],[170.87,58.51048565],[170.85,83.0],[170.84,26.0],[170.8,135.2]],[[170.96,26.0],[170.97,7.60994564],[170.98,18.64964886],[170.99,137.8],[171.03,0.21951287]]]
["bitfinex","SOLUSD",1747323557653,[[170.82,5.8540496],[170.79,14.63722759],[170.78,15.44137123],[170.77,242.2574],[170.72,83.0]],[[170.84,18.46466561],[170.9,12.05026668],[170.91,44.60682718],[170.92,21.78],[170.93,137.8]]]
["bitfinex","SOLUSD",1747323573989,[[170.74,29.1817964],[170.73,26.0],[170.71,7.90726543],[170.7,68.44461077],[170.69,1.70266157]],[[170.82,18.46466561],[170.83,26.0],[170.86,26.07503797],[170.87,21.76],[170.89,14.62951033]]]
["bitfinex","SOLUSD",1747323601011,[[170.79,2.10847904],[170.78,26.88700306],[170.77,27.17085278],[170.76,1.549],[170.74,152.67394076]],[[170.92,6.2459]]]
["bitfinex","SOLUSD",1747323665586,[[170.67,2.12799261],[170.66,20.50861361],[170.65,6.3553],[170.64,48.69174661],[170.63,23.1978]],[[170.73,29.64484935],[170.75,18.79181043],[170.76,26.0],[170.78,145.30369435],[170.8,49.0995]]]
["bitfinex","SOLUSD",1747323727327,[[170.46,5.86638626],[170.45,21.46],[170.44,14.66772639],[170.43,27.633],[170.41,28.78771498]],[[170.47,29.70511544],[170.52,0.14216157],[170.53,31.86412985],[170.55,29.70511544],[170.56,18.64964886]]]
["bitfinex","SOLUSD",1747323757773,[[170.61,18.64964886],[170.6,35.08450679],[170.59,49.82707075],[170.58,42.88216157],[170.57,83.0]],[[170.71,29.70511544],[170.74,137.8],[170.77,1.6583],[170.79,42.05045732],[170.8,31.38]]]
["bitfinex","SOLUSD",1747323781071,[[170.76,20.49660341],[170.75,1.17084197],[170.74,18.64964886],[170.73,21.28],[170.72,27.5526]],[[170.83,29.70511544],[170.84,26.0],[170.88,6.44516157],[170.89,20.18344886],[170.95,258.58887965]]]
["bitfinex","SOLUSD",1747323826253,[[171.22,27.02034585],[171.2,6.4746],[171.19,21.16],[171.18,14.60390773],[171.14,18.79181043]],[[171.24,29.70511544],[171.29,1.16849118],[171.3,26.0],[171.32,1.5181],[171.33,27.05411925]]]
["bitfinex","SOLUSD",1747323851050,[[171.46,20.41292429],[171.45,1.16613479],[171.44,42.26],[171.43,29.16566141],[171.42,44.64964886]],[[171.54,29.70511544],[171.57,5.8285248],[171.58,1.45755668],[171.59,63.41948054],[171.6,18.64964886]]]
["bitfinex","SOLUSD",1747323903924,[[171.46,5.83226408],[171.45,2.12088439],[171.41,6.3467],[171.38,247.43398318],[171.37,1.525]],[[171.47,29.39140604],[171.5,1.4577753],[171.53,18.64964886],[171.54,61.22103259],[171.56,1.5023]]]
["bitfinex","SOLUSD",1747323928642,[[171.4,5.83430571],[171.37,28.0335],[171.36,14.58899227],[171.35,52.97536032],[171.34,27.16682201]],[[171.43,29.39140604],[171.47,1.45852229],[171.49,0.14216157],[171.5,5.83123173],[171.52,66.96825977]]]
["bitfinex","SOLUSD",1747323938365,[[171.44,14.58236117],[171.43,5.83328472],[171.42,42.66],[171.39,7.51106186],[171.38,55.17493289]],[[171.49,44.57623309],[171.53,1.60019083],[171.54,63.22588195],[171.55,26.0],[171.6,17.9411]]]
["bitfinex","SOLUSD",1747323985904,[[171.67,27.0251296],[171.66,21.28],[171.65,26.0],[171.64,21.11003657],[171.63,29.1315533]],[[171.72,44.45604269],[171.75,7.27858455],[171.76,0.14216157],[171.78,26.0],[171.8,21.2]]]
["bitfinex","SOLUSD",1747324008491,[[171.7,20.38385861],[171.69,7.4458669],[171.68,21.84],[171.67,21.88],[171.65,219.6264]],[[171.75,44.45604269],[171.79,1.45583363],[171.81,44.45604269],[171.82,0.14216157],[171.83,26.0]]]
["bitfinex","SOLUSD",1747324053538,[[171.71,20.38320422],[171.7,3.27597309],[171.68,21.9],[171.67,50.82498006],[171.66,27.5062]],[[171.77,29.29267573],[171.82,5.82010734],[171.83,27.45565131],[171.84,8.81023987],[171.85,23.4999]]]
["bitfinex","SOLUSD",1747324075267,[[171.67,2.10784889],[171.66,49.51648607],[171.65,110.8006],[171.64,265.3],[171.63,29.13147263]],[[171.72,29.29267573],[171.77,1.59811692],[171.79,137.8],[171.8,40.22964886],[171.81,52.42927573]]]
["bitfinex","SOLUSD",1747324130409,[[171.82,42.52],[171.81,49.47325533],[171.8,26.0],[171.77,10.0],[171.76,29.68084791]],[[171.94,29.22984406],[171.96,1.45452431],[171.98,5.81472343],[171.99,35.59794406],[172.0,49.96226157]]]
["bitfinex","SOLUSD",1747324136295,[[171.92,20.35830618],[171.91,105.42997266],[171.88,6.4504],[171.87,47.73986404],[171.86,93.14216157]],[[172.0,1.0],[172.04,5.8126791],[172.05,1.45364141],[172.08,48.02165449],[172.09,53.4542]]]
["bitfinex","SOLUSD",1747324197462,[[172.07,20.34055906],[172.06,29.05857699],[172.05,6.022],[172.04,22.58],[172.02,51.64564523]],[[172.1,44.21842369],[172.17,45.67099524],[172.18,11.97966834],[172.19,5.80783509],[172.21,209.32216157]]]
["bitfinex","SOLUSD",1747324216404,[[172.2,54.3895],[172.19,1.6509],[172.18,26.0],[172.16,2.08652029],[172.15,43.56587109]],[[172.32,30.58220312],[172.33,8.81023987],[172.35,20.30934886],[172.36,32.5866],[172.37,29.7015226]]]
["bitfinex","SOLUSD",1747324250242,[[172.21,14.51715928],[172.19,34.8452291],[172.18,32.2953],[172.16,247.26],[172.15,59.94377688]],[[172.28,45.62084559],[172.29,1.5796],[172.31,0.14216157],[172.32,18.64964886],[172.35,70.16920373]]]
["bitfinex","SOLUSD",1747324284594,[[172.09,79.45819512],[172.05,24.92551043],[172.04,10.0],[172.03,29.52461585],[172.02,6.04972695]],[[172.22,44.13157362],[172.23,1.45244817],[172.26,18.79181043],[172.27,7.7167],[172.28,20.31582698]]]
["bitfinex","SOLUSD",1747324301598,[[172.39,5.80080051],[172.36,40.50420211],[172.34,96.1718394],[172.24,28.74463578],[171.93,219.1]],[[172.48,24.44758231],[172.49,1.59222272],[172.5,18.64964886],[172.52,0.14216157],[172.54,14.48994345]]]
["bitfinex","SOLUSD",1747324335142,[[172.3,5.80383052],[172.29,33.82],[172.27,48.55184946],[172.26,6.0512],[172.22,235.70964886]],[[172.41,7.25080017],[172.42,6.4153],[172.44,44.04691503],[172.45,44.79181043],[172.46,10.0]]]
["bitfinex","SOLUSD",1747324370662,[[172.25,49.34628771],[172.23,26.0],[172.22,122.0829],[172.18,164.23841542],[172.15,10.0]],[[172.32,44.12522317],[172.37,1.37999954],[172.38,5.80124346],[172.39,121.35867517],[172.42,52.11155565]]]
["bitfinex","SOLUSD",1747324431734,[[172.15,158.37554457],[172.14,6.2836],[172.12,20.40001043],[172.11,192.79031649],[172.1,233.02636444]],[[172.26,29.10948964],[172.29,1.37999954],[172.3,1.5763],[172.31,128.56686474],[172.32,18.64964886]]]
["bitfinex","SOLUSD",1747324454342,[[172.18,15.68123995],[172.17,34.84927687],[172.16,6.054],[172.14,26.0],[172.13,49.4475634]],[[172.27,29.10948964],[172.28,1.37999954],[172.29,27.5724],[172.3,5.80411777],[172.31,52.20884886]]]
["bitfinex","SOLUSD",1747324472300,[[172.29,15.67100474],[172.28,60.82702576],[172.27,55.58310448],[172.25,107.99174886],[172.2,181.38639825]],[[172.38,29.10948964],[172.4,1.37999954],[172.41,102.56686474],[172.43,0.14216157],[172.44,55.12241598]]]
["bitfinex","SOLUSD",1747324529634,[[172.28,20.31576502],[172.26,26.0],[172.25,136.44757619],[172.24,48.916726],[172.22,8.22664248]],[[172.33,29.09099061],[172.36,1.37999954],[172.37,0.14216157],[172.38,5.80118914],[172.4,27.5256]]]
["bitfinex","SOLUSD",1747324549079,[[172.25,5.80551523],[172.24,18.122926],[172.22,14.51587467],[172.2,7.59818079],[172.19,162.45675222]],[[172.26,18.19075066],[172.32,1.37999954],[172.33,26.02516611],[172.34,26.0],[172.35,127.4044154]]]
["bitfinex","SOLUSD",1747324617553,[[171.94,14.53995579],[171.93,5.81632059],[171.91,29.08481625],[171.87,7.75292969]],[[171.98,18.22657323],[172.01,1.37999954],[172.04,18.64964886],[172.05,1.76536157],[172.06,50.36]]]
["bitfinex","SOLUSD",1747324636796,[[171.94,49.43584969],[171.92,29.08329455],[171.91,125.92964886],[171.9,56.65636157],[171.81,29.6304469]],[[172.01,18.22657323],[172.02,1.37999954],[172.04,128.56686474],[172.06,5.81193968],[172.07,25.95326157]]]
["bitfinex","SOLUSD",1747324709113,[[172.0,5.81395348],[171.98,11.0],[171.97,45.21292744],[171.95,26.0],[171.94,154.62908444]],[[172.04,18.22657323],[172.07,1.37999954],[172.08,108.37821637],[172.09,26.0],[172.1,18.79181043]]]
["bitfinex","SOLUSD",1747324732488,[[172.18,46.32756416],[172.17,30.4316],[172.16,1.1612286],[172.15,26.0],[172.14,42.44964886]],[[172.27,1.37999954],[172.28,131.69527914],[172.3,31.80387955],[172.31,0.14216157],[172.32,18.64964886]]]
["bitfinex","SOLUSD",1747324793825,[[172.3,30.31340684],[172.26,24.64],[172.25,33.56401228],[172.24,47.67855075],[172.08,50.0]],[[172.35,18.18695286],[172.36,26.0],[172.39,24.64],[172.4,32.39240378],[172.42,39.18000586]]]
["bitfinex","SOLUSD",1747324807929,[[172.25,20.31927569],[172.22,8.012],[172.21,70.41073644],[172.2,53.59751893]],[[172.36,36.53281816],[172.41,14.50087889]]]
["bitfinex","SOLUSD",1747324829402,[[172.33,5.80282017],[172.29,38.5899842],[172.28,30.2108],[172.27,18.64964886]],[[172.36,29.12682424],[172.4,26.0],[172.41,0.14216157],[172.43,25.94988019],[172.44,35.47752424]]]
["bitfinex","SOLUSD",1747324874273,[[172.06,10.0],[172.03,14.53230242],[172.01,6.5029],[172.0,23.82],[171.99,42.46964886]],[[172.07,44.24219461],[172.12,5.8100596],[172.14,0.14216157],[172.16,68.46964886],[172.17,58.76272664]]]
["bitfinex","SOLUSD",1747324917151,[[171.69,18.64964886],[171.68,20.38676606],[171.67,18.64964886],[171.66,0.14216157],[171.65,30.29276573]],[[171.8,5.82076608],[171.81,44.24219461],[171.89,29.08837046],[171.92,93.57761502],[171.96,29.27013943]]]
["bitfinex","SOLUSD",1747324938870,[[171.59,1.16501467],[171.58,20.39864785],[171.54,6.3135],[171.53,33.8],[171.44,112.75854789]],[[171.64,44.24219461],[171.7,26.0],[171.71,5.82382431],[171.72,44.24219461],[171.73,8.0871]]]
["bitfinex","SOLUSD",1747324961285,[[171.64,24.61795818],[171.63,49.78],[171.62,24.92495649],[171.56,10.0],[171.52,29.14994789]],[[171.69,44.24219461],[171.76,26.0],[171.77,14.55472099],[171.79,1.5178],[171.83,33.78]]]
["bitfinex","SOLUSD",1747325016772,[[171.88,64.14443594],[171.85,82.2028],[171.83,35.56312761],[171.79,163.50523333],[171.78,10.0]],[[171.94,29.30510203],[171.99,29.30510203],[172.0,26.0],[172.02,14.53346783],[172.04,136.5]]]
["bitfinex","SOLUSD",1747325027967,[[171.92,18.64964886],[171.91,5.81687005],[171.9,0.14216157],[171.89,1.16312047],[171.88,40.5445821]],[[171.95,29.30510203],[171.99,55.30510203],[172.01,20.34765419],[172.05,138.079],[172.06,29.87096157]]]
["bitfinex","SOLUSD",1747325059012,[[171.83,18.64964886],[171.82,5.82004423],[171.8,1.16367771],[171.79,49.42],[171.78,23.48]],[[171.87,18.27017273],[171.91,7.43255431],[171.92,32.3913],[171.94,23.42],[171.95,23.48]]]
["bitfinex","SOLUSD",1747325122778,[[171.8,12.86617631],[171.78,18.64964886],[171.76,0.14216157],[171.73,51.99698181],[171.67,10.0]],[[171.81,29.25325028],[171.86,26.0],[171.88,23.14],[171.89,22.53597236]]]
["bitfinex","SOLUSD",1747325166937,[[171.59,24.4774943],[171.56,14.71432291],[171.54,107.6],[171.49,33.02],[171.37,50.0]],[[171.6,29.25325028],[171.65,5.82599005],[171.66,26.0],[171.69,47.5611],[171.7,150.76078105]]]
["bitfinex","SOLUSD",1747325193882,[[171.95,18.79181043],[171.94,5.81598231],[171.93,15.70314836],[171.92,81.6],[171.91,30.56180473]],[[172.03,26.0],[172.04,5.81290819],[172.05,8.1078],[172.07,150.72924874]]]
["bitfinex","SOLUSD",1747325214799,[[171.77,105.52378428],[171.76,5.82207731],[171.75,22.84],[171.74,141.6863],[171.73,5.70465336]],[[171.86,29.25325028],[171.91,1.6446],[171.92,26.0],[171.96,45.6],[171.97,0.14216157]]]
["bitfinex","SOLUSD",1747325253725,[[171.69,5.82437506],[171.67,34.37705563],[171.66,26.14216157],[171.64,81.6],[171.59,39.13830308]],[[171.73,29.295425],[171.78,31.82143929],[171.79,1.5354],[171.8,14.55205857],[171.81,171.854325]]]
["bitfinex","SOLUSD",1747325288865,[[171.61,18.79181043],[171.6,20.39627038],[171.59,81.6],[171.54,164.44748003],[156.09,0.9138881]],[[171.66,29.295425],[171.71,28.5934],[171.72,29.295425],[190.2,0.784237]]]
["bitfinex","SOLUSD",1747325344561,[[171.47,5.83180984],[171.45,18.64964886],[171.43,14.58296355],[171.42,322.22],[171.41,22.42]],[[171.48,29.37338719],[171.54,35.84168719],[171.55,26.0],[171.56,5.82886453],[171.57,1.5199]]]
["bitfinex","SOLUSD",1747325349669,[[171.57,18.64964886],[171.56,5.82886453],[171.55,0.14216157],[171.54,14.57348579],[171.53,26.0]],[[171.65,31.82604285],[171.66,23.9459],[171.67,6.644],[171.71,18.79181043],[171.72,165.57338719]]]
["bitfinex","SOLUSD",1747325388326,[[171.7,5.82411182],[171.69,18.64964886],[171.68,14.56197576],[171.67,0.14216157],[171.66,129.92]],[[171.75,29.37338719],[171.78,31.82162585],[171.81,165.57338719],[171.82,22.5031715],[171.84,10.0]]]
["bitfinex","SOLUSD",1747325445887,[[171.83,24.46926993],[171.81,2.91416882],[171.8,81.6],[171.79,14.5521401],[171.78,28.6767]],[[171.86,29.37338719],[171.89,5.81776107],[171.9,29.37338719],[171.91,26.0],[171.94,14.54016455]]]
["bitfinex","SOLUSD",1747325486198,[[172.02,5.81300063],[172.01,62.70964886],[172.0,26.0],[171.99,14.53513856],[171.91,4.73781737]],[[172.04,29.37338719],[172.08,29.37338719],[172.12,26.0],[172.13,22.0],[172.14,20.33228766]]]
["bitfinex","SOLUSD",1747325517221,[[171.94,18.64964886],[171.93,5.81632059],[171.92,40.54114895],[171.9,48.5610317],[171.89,299.26]],[[171.95,44.33760655],[172.01,5.81371915],[172.04,21.9],[172.05,47.94],[172.1,40.63725501]]]
["bitfinex","SOLUSD",1747325539951,[[171.69,18.64964886],[171.68,20.38676606],[171.67,29.12487711],[171.66,1.16466339],[171.65,107.6]],[[171.74,44.39337493],[171.77,8.2515],[171.8,26.0],[171.81,44.39337493],[171.82,27.72037449]]]
["bitfinex","SOLUSD",1747325576585,[[171.72,18.64964886],[171.71,20.38320422],[171.7,18.64964886],[171.69,26.0],[171.68,103.38]],[[171.79,6.5849],[171.8,5.82082565],[171.81,29.3203006],[171.82,27.5632],[171.85,24.54791397]]]
["bitfinex","SOLUSD",1747325617615,[[171.77,5.82165227],[171.75,18.64964886],[171.74,108.76414724],[171.73,28.2109],[171.72,55.33769122]],[[171.83,29.3203006],[171.88,136.2],[171.91,36.30287358],[171.94,50.37648649],[171.95,10.0]]]
["bitfinex","SOLUSD",1747325675950,[[171.83,18.64964886],[171.82,5.82004423],[171.81,33.20031524],[171.78,22.7039173],[171.77,103.18]],[[171.9,7.7808],[171.91,26.0],[171.92,28.91491064],[171.98,10.0],[172.02,48.87415078]]]
["bitfinex","SOLUSD",1747325696335,[[171.68,5.8247903],[171.67,47.52],[171.66,18.64964886],[171.65,14.56405296],[171.64,21.5]],[[171.71,28.91491064],[171.74,5.8227884],[171.76,28.91491064],[171.79,40.55265149],[171.8,21.52]]]
["bitfinex","SOLUSD",1747325721684,[[171.85,24.46867708],[171.84,40.54807137],[171.83,90.8150047],[171.82,21.44],[171.8,29.10360884]],[[171.89,28.91491064],[171.94,5.81622307],[171.96,70.5822],[171.97,14.53766771],[171.98,6.1799]]]
["bitfinex","SOLUSD",1747325784264,[[171.95,18.64964886],[171.94,14.53974901],[171.93,22.44291242],[171.92,82.19995346],[171.9,29.0866783]],[[172.01,28.86337935],[172.06,1.6136],[172.07,37.92033873],[172.08,28.86337935],[172.13,63.72684732]]]
["bitfinex","SOLUSD",1747325799182,[[171.81,5.82038298],[171.8,18.64964886],[171.79,21.24],[171.78,21.24],[171.77,14.55384115]],[[171.83,28.86337935],[171.89,7.45011204],[171.9,21.24],[171.91,6.0057],[171.92,50.10337935]]]
["bitfinex","SOLUSD",1747325855451,[[171.78,18.64964886],[171.77,20.37608429],[171.76,1.16408812],[171.75,136.71132754],[171.73,42.42]],[[171.85,28.89670915],[171.86,1.5032],[171.87,6.6577],[171.89,26.0],[171.9,5.81741504]]]
["bitfinex","SOLUSD",1747325872163,[[172.02,18.64964886],[172.01,20.34765419],[172.0,81.6],[171.98,42.32],[171.9,29.34533741]],[[172.08,43.76424164],[172.11,1.5656],[172.12,26.0],[172.13,6.1213],[172.14,5.8092598]]]
["bitfinex","SOLUSD",1747325922734,[[171.85,5.81902822],[171.84,18.64964886],[171.83,21.24],[171.82,122.14967557],[171.81,21.12]],[[171.89,43.81475879],[171.94,5.81598231],[171.95,47.18],[171.97,152.25229102],[171.98,6.4339]]]
["bitfinex","SOLUSD",1747325953372,[[171.86,5.81868963],[171.84,14.54797631],[171.81,21.12],[171.8,136.70243013],[171.67,29.92953986]],[[171.88,43.80392078],[171.92,43.80392078],[171.93,136.2],[171.94,21.12],[171.95,48.7093]]]
["bitfinex","SOLUSD",1747325964185,[[171.86,20.3654137],[171.85,18.64964886],[171.84,27.1634935],[171.83,81.6],[171.82,36.66562116]],[[171.91,28.87531092],[171.95,1.5893],[171.96,5.81541405],[171.97,32.0466],[171.98,35.65671518]]]
["bitfinex","SOLUSD",1747326028750,[[172.06,18.64964886],[172.05,20.34292356],[172.03,49.6679281],[172.02,131.68571763],[171.98,164.37261036]],[[172.12,28.87531092],[172.16,56.43781092],[172.17,12.4116413],[172.18,42.02],[172.19,14.51900794]]]
["bitfinex","SOLUSD",1747326056271,[[172.31,5.80344601],[172.27,96.11161343],[172.23,2.91980778],[172.21,164.33431856],[172.2,14.64588743]],[[172.33,28.87531092],[172.4,34.67602523],[172.43,176.6990341],[172.44,1.532],[172.46,31.52]]]
["bitfinex","SOLUSD",1747326098652,[[171.72,20.38201723],[171.69,41.30964886],[171.68,23.70458259],[171.52,50.0],[168.38,563.6158802]],[[171.77,43.82894584],[171.82,5.82008423],[171.83,22.54],[171.84,73.07604584],[171.85,26.0]]]
["bitfinex","SOLUSD",1747326119640,[[171.59,5.82784544],[171.57,26.0],[171.56,33.22130752],[171.54,220.83134668],[171.53,22.44]],[[171.6,28.9426579],[171.66,12.47343002],[171.68,28.9426579],[171.69,22.06],[171.7,14.56056603]]]
["bitfinex","SOLUSD",1747326165517,[[171.34,46.42722073],[171.33,18.64964886],[171.31,62.20611676],[171.3,26.16652257],[171.23,39.20005521]],[[171.38,28.9426579],[171.44,30.10826167],[171.45,7.8822],[171.46,69.64],[171.49,63.67302477]]]
["bitfinex","SOLUSD",1747326195263,[[171.55,18.64964886],[171.54,20.40340444],[171.53,26.0],[171.52,54.43370113],[171.51,21.22]],[[171.62,28.9426579],[171.64,1.16560377],[171.65,5.82582468],[171.67,32.4916],[171.68,30.4965579]]]
["bitfinex","SOLUSD",1747326261631,[[171.64,18.64964886],[171.63,20.39270523],[171.62,81.6],[171.6,1.5959],[168.31,8.88688896]],[[171.68,28.9426579],[171.72,6.98909957],[171.73,27.5471],[171.74,21.16],[171.76,49.51247554]]]
["bitfinex","SOLUSD",1747326270632,[[171.8,18.64964886],[171.79,93.50821386],[171.78,26.0],[171.77,1.5586],[171.76,35.69509876]],[[171.85,28.93234773],[171.88,6.98368496],[171.91,10.57863728],[171.92,69.47442948],[172.01,29.0687036]]]
["bitfinex","SOLUSD",1747326302793,[[171.66,18.09822545],[171.65,5.82580833],[171.64,100.24964886],[171.62,74.2095],[171.56,170.39481164]],[[171.73,1.16560377],[171.74,5.82278877],[171.76,59.83501628],[171.77,162.2],[171.82,18.64964886]]]
["bitfinex","SOLUSD",1747326357660,[[171.69,5.82438656],[171.68,47.55611246],[171.67,36.04256947],[171.66,27.6616],[171.65,6.5334]],[[171.73,28.9064636],[171.75,5.82241848],[171.76,1.16560377],[171.79,1.5316],[171.8,40.55180442]]]
["bitfinex","SOLUSD",1747326402678,[[171.68,28.9064636],[171.62,18.64964886],[171.61,20.39508186],[171.6,54.9064636],[171.59,21.06]],[[171.7,1.16560377],[171.71,22.6584],[171.72,5.82372715],[171.73,54.9064636],[171.74,21.06]]]
["bitfinex","SOLUSD",1747326442842,[[171.58,28.9064636],[171.54,26.82942558],[171.52,56.4676636],[171.51,54.22538754],[171.49,116.92035641]],[[171.61,5.82716624],[171.62,1.16560377],[171.63,1.6462],[171.64,35.5038636],[171.65,150.76452082]]]
["bitfinex","SOLUSD",1747326462367,[[171.49,29.01383435],[171.45,5.83260425],[171.44,29.01383435],[171.42,59.23355189],[171.38,123.64]],[[171.53,1.16560377],[171.54,34.84337847],[171.55,1.5978],[171.56,46.83426134],[171.59,29.13952382]]]
["bitfinex","SOLUSD",1747326513829,[[171.63,18.13894726],[171.62,5.82676752],[171.58,14.57028232],[171.57,18.64964886],[171.56,1.16533017]],[[171.66,1.16560377],[171.67,26.76521398],[171.68,45.64814726],[171.69,6.5736],[171.7,171.70093481]]]
["bitfinex","SOLUSD",1747326564374,[[171.55,18.13894726],[171.54,5.82954412],[171.5,62.9958861],[171.49,88.0743],[171.44,182.60338374]],[[171.6,18.13894726],[171.61,6.99277141],[171.62,20.88],[171.63,14.56668202],[171.64,162.2]]]
["bitfinex","SOLUSD",1747326639343,[[171.63,18.13894726],[171.62,5.82674555],[171.59,22.2132],[171.58,6.2634],[171.57,135.5403937]],[[171.68,18.13894726],[171.71,6.5286],[171.72,27.5434],[171.74,172.27360553],[171.75,41.05855533]]]
["bitfinex","SOLUSD",1747326645305,[[171.68,18.13894726],[171.65,5.82571554],[171.63,40.56598766],[171.61,1.16491584],[171.6,118.38859612]],[[171.73,18.13894726],[171.74,26.54284043],[171.75,6.6272],[171.76,175.04877541],[171.77,39.32964886]]]
["bitfinex","SOLUSD",1747326690564,[[171.31,26.0],[171.3,41.03199065],[171.29,1.1671325],[171.28,45.08829612],[171.23,10.0]],[[171.39,18.13894726],[171.41,1.6115],[171.42,20.41768754],[171.43,26.0],[171.44,63.59939612]]]
["bitfinex","SOLUSD",1747326753095,[[171.27,18.13894726],[171.25,5.83913434],[171.24,26.0],[171.23,20.48],[171.22,15.76806452]],[[171.31,5.83737084],[171.32,18.13894726],[171.35,14.59018451],[171.36,36.78859612],[171.37,161.13205667]]]
["bitfinex","SOLUSD",1747326793337,[[171.0,8.3334],[170.97,18.13894726],[170.94,13.52272727],[170.92,26.27067216],[170.91,26.0]],[[171.01,5.84761125],[171.02,18.13894726],[171.04,14.61729354],[171.05,26.0],[171.06,47.01644886]]]
["bitfinex","SOLUSD",1747326839628,[[171.0,4.57708286],[170.94,13.52272727],[170.92,18.25165197],[170.9,5.85125623],[170.88,18.25165197]],[[171.01,44.47926322],[171.02,20.38],[171.03,33.26696745],[171.04,53.24165197],[171.05,27.56]]]
["bitfinex","SOLUSD",1747326866053,[[171.0,18.25165197],[170.96,31.79958421],[170.95,14.62390077],[170.94,47.50945217],[170.92,20.32]],[[171.05,24.09794754],[171.06,40.75221143],[171.08,40.66],[171.09,14.61273231],[171.11,24.9797472]]]
["bitfinex","SOLUSD",1747326929936,[[171.28,18.25165197],[171.26,5.8388343],[171.23,44.64964886],[171.22,14.60063499],[171.21,21.34784984]],[[171.32,5.83703011],[171.33,19.76565197],[171.35,9.09459856],[171.36,40.58986279],[171.37,135.7]]]
["bitfinex","SOLUSD",1747326974992,[[171.33,18.25165197],[171.3,46.1],[171.29,60.02871114],[171.28,99.85165197],[171.27,6.09674479]],[[171.38,18.25165197],[171.41,1.5488],[171.42,31.83362501],[171.43,175.92],[171.44,18.25165197]]]
["bitfinex","SOLUSD",1747326978798,[[171.4,18.25165197],[171.37,5.83529759],[171.36,39.51840717],[171.35,26.0],[171.34,1.5803]],[[171.45,32.09166143],[171.46,20.12],[171.47,176.28048192],[171.56,39.14463211],[171.57,49.45486943]]]
["bitfinex","SOLUSD",1747327043277,[[171.81,1.16371484],[171.8,113.42072176],[171.78,26.81514886],[171.77,19.94],[171.76,29.10968789]],[[171.84,28.92348127],[171.9,5.81733566],[171.91,7.7919],[171.92,54.92348127],[171.93,155.62]]]
["bitfinex","SOLUSD",1747327088924,[[171.95,5.81553339],[171.94,6.3951],[171.93,2.75467031],[171.92,84.50225131],[171.91,14.54195228]],[[171.99,28.92348127],[172.03,5.81311063],[172.05,14.53086929],[172.06,18.64964886],[172.07,26.0]]]
["bitfinex","SOLUSD",1747327141835,[[171.91,20.35949042],[171.9,1.16298056],[171.89,84.24964886],[171.88,83.2486],[171.85,29.09514111]],[[171.98,18.03465981],[172.01,26.0],[172.02,5.81339645],[172.03,6.3356],[172.06,19.8]]]
["bitfinex","SOLUSD",1747327165863,[[172.04,21.3824],[172.03,126.24964886],[172.01,19.76],[172.0,26.3831372],[171.93,34.18015057]],[[172.11,28.84923695],[172.15,5.80900662],[172.16,62.48993695],[172.17,19.76],[172.18,33.16981616]]]
["bitfinex","SOLUSD",1747327202637,[[172.05,40.06284831],[172.03,127.32],[172.02,2.8881949],[172.01,20.31434886],[171.89,29.8125343]],[[172.09,18.00435233],[172.14,5.80935381],[172.16,179.70435233],[172.17,16.07718134],[172.18,18.64964886]]]
["bitfinex","SOLUSD",1747327259388,[[172.23,19.64],[172.2,25.44712981],[172.19,26.0],[172.18,18.64964886],[172.17,5.72034214]],[[172.26,28.75770298],[172.27,5.80490011],[172.31,14.50873425],[172.32,47.40735184],[172.33,26.0]]]
["bitfinex","SOLUSD",1747327324305,[[172.23,41.77912188],[172.22,1.1609929],[172.2,26.4381],[172.19,139.56666074],[172.17,18.64964886]],[[172.31,17.94962912],[172.32,5.8032544],[172.35,32.5685],[172.36,150.20509814],[172.4,27.94962912]]]
["bitfinex","SOLUSD",1747327353768,[[172.54,93.84724566],[172.53,41.2396],[172.52,44.64964886],[172.48,164.28789558],[172.46,10.0]],[[172.62,17.90485339],[172.66,167.49175458],[172.69,19.8],[172.7,59.5239338],[172.72,17.90485339]]]
["bitfinex","SOLUSD",1747327365119,[[172.51,18.64964886],[172.5,147.62977107],[172.49,7.9318],[172.47,67.43907665],[172.45,145.3]],[[172.61,17.90485339],[172.65,5.79206487],[172.66,169.9798666],[172.68,18.64964886],[172.7,19.76]]]
["bitfinex","SOLUSD",1747327427863,[[172.85,19.6],[172.84,1.15650947],[172.83,7.9756],[172.82,68.74400644],[172.81,44.64964886]],[[172.9,8.81023987],[172.95,17.84261658],[173.0,42.52031608],[173.01,19.56],[173.03,27.392]]]
["bitfinex","SOLUSD",1747327460521,[[172.82,5.78611963],[172.81,6.6474],[172.8,2.94856565],[172.79,36.12564423],[172.78,81.6]],[[172.88,17.84261658],[172.89,5.78410949],[172.92,14.45755262],[172.93,155.26],[172.94,26.0]]]
["bitfinex","SOLUSD",1747327510298,[[173.23,40.55400415],[173.22,6.6304],[173.21,26.0],[173.19,18.64964886],[173.18,20.21018592]],[[173.34,9.01939037],[173.35,5.7687252],[173.36,18.03878074],[173.4,26.0],[173.42,30.68387931]]]
["bitfinex","SOLUSD",1747327530469,[[173.27,103.29382431],[173.26,40.6408542],[173.25,26.0],[173.23,18.64964886],[173.22,164.16502713]],[[173.34,28.41955553],[173.39,5.76734529],[173.4,14.4179777],[173.41,135.7],[173.42,1.5728]]]
["bitfinex","SOLUSD",1747327570824,[[172.81,26.32665082],[172.77,40.46971068],[172.76,9.22851221],[172.75,49.58310625],[172.66,10.0]],[[172.84,43.26771115],[172.88,43.26771115],[172.9,1.6444],[172.91,27.0328],[172.92,20.24057367]]]
["bitfinex","SOLUSD",1747327599255,[[172.78,1.157245],[172.77,46.25814666],[172.76,20.52],[172.75,7.7145],[172.74,20.44]],[[172.87,28.57509687],[172.91,5.78345781],[172.92,26.0],[172.93,174.78964886],[172.94,20.84219962]]]
["bitfinex","SOLUSD",1747327618189,[[172.76,47.96786569],[172.74,7.477476],[172.73,26.0],[172.72,233.67142173],[172.71,18.64964886]],[[172.83,28.57509687],[172.88,54.57509687],[172.89,40.54408583],[172.9,21.8453],[172.91,47.56705414]]]
["bitfinex","SOLUSD",1747327655906,[[173.01,21.41568211],[173.0,20.23105823],[172.99,32.5342],[172.98,28.90444987],[172.97,20.48]],[[173.14,52.25576574],[173.15,6.2324],[173.16,20.26],[173.18,14.43665895],[173.2,57.44425524]]]
["bitfinex","SOLUSD",1747327688283,[[172.92,26.67887367],[172.9,20.46],[172.89,28.79834474],[172.88,101.94],[172.87,28.92202616]],[[172.99,28.57509687],[173.01,5.78023834],[173.04,190.27509687],[173.05,18.64964886],[173.06,36.27350278]]]
["bitfinex","SOLUSD",1747327745725,[[173.24,2.77490208],[173.23,6.5737],[173.22,48.9],[173.21,100.24964886],[173.19,176.98901378]],[[173.35,28.44314467],[173.38,31.76767793],[173.39,135.7],[173.4,7.5162],[173.41,22.9]]]
["bitfinex","SOLUSD",1747327788092,[[173.35,5.76867608],[173.34,20.4894087],[173.33,23.22],[173.32,27.5536],[173.3,24.37361763]],[[173.41,28.44314467],[173.43,5.76609252],[173.44,8.81023987],[173.47,168.76175307],[173.52,85.16720223]]]
["bitfinex","SOLUSD",1747327822544,[[173.19,5.77390952],[173.18,23.1],[173.17,30.4143],[173.16,14.4370871],[173.15,27.1547089]],[[173.24,28.44314467],[173.25,5.77208074],[173.28,28.44314467],[173.29,14.42712723],[173.3,154.34964886]]]
["bitfinex","SOLUSD",1747327841959,[[173.22,5.77300542],[173.21,8.0324],[173.2,14.43418013],[173.19,26.0],[173.18,1.1544626]],[[173.27,28.43405075],[173.32,24.41932345],[173.33,27.6593],[173.34,14.42313647],[173.35,158.14]]]
["bitfinex","SOLUSD",1747327896301,[[173.26,23.82],[173.25,81.6],[173.23,14.43156512],[173.14,38.87836432],[173.11,28.2372881]],[[173.3,43.15813553],[173.36,69.15813553],[173.37,5.7681129],[173.39,44.64964886],[173.41,10.0]]]
["bitfinex","SOLUSD",1747327915921,[[173.27,23.4],[173.26,23.38],[173.24,26.0],[173.23,6.3888],[173.05,28.92985553]],[[173.34,43.14984404],[173.39,18.64964886],[173.4,46.18454439],[173.42,18.64964886],[173.43,23.38]]]
["bitfinex","SOLUSD",1747327930163,[[173.24,239.6],[173.23,7.7248],[173.22,23.36],[173.21,14.433165],[173.19,18.64964886]],[[173.3,43.14984404],[173.31,5.77023468],[173.35,14.42169022],[173.36,43.14984404],[173.37,44.64964886]]]
["bitfinex","SOLUSD",1747327989805,[[173.27,5.77133952],[173.26,26.84],[173.25,8.1114],[173.23,338.05129798],[173.21,37.52910519]],[[173.33,43.08862386],[173.34,5.76908077],[173.37,14.42029399],[173.38,26.0],[173.39,6.0183]]]
["bitfinex","SOLUSD",1747328039069,[[173.42,6.1929],[173.41,1.15306762],[173.4,23.05959896],[173.39,55.98],[173.37,110.98]],[[173.44,8.81023987],[173.49,28.41841464],[173.5,135.7],[173.53,5.7629173],[173.56,54.91387015]]]
["bitfinex","SOLUSD",1747328079728,[[173.36,1.15339646],[173.35,46.19025989],[173.34,27.06],[173.32,47.4976228],[173.31,375.90983588]],[[173.44,8.81023987],[173.46,28.73686989],[173.48,5.76439235],[173.5,1.5892],[173.51,20.58319514]]]
["bitfinex","SOLUSD",1747328101557,[[173.51,10.0],[173.5,70.0],[173.4,136.7098],[173.38,54.9],[173.37,14.41956611]],[[173.52,83.47373978],[173.55,20.1671826],[173.56,20.20744886],[173.57,6.5113],[173.58,10.0]]]
["bitfinex","SOLUSD",1747328137149,[[173.4,99.0],[173.37,23.71775052],[173.35,6.4746],[173.34,1.5042],[173.33,14.42274752]],[[173.42,17.94975189],[173.48,26.0],[173.51,20.17174801],[173.52,155.80345189],[173.53,20.54462941]]]
["bitfinex","SOLUSD",1747328179888,[[173.47,6.91716954],[173.45,119.586],[173.44,18.64964886],[173.43,89.62435926],[173.3,128.85125741]],[[173.55,17.94975189],[173.59,26.0],[173.6,5.76036866],[173.61,154.14975189],[173.63,18.64964886]]]
["bitfinex","SOLUSD",1747328200923,[[173.57,17.94975189],[173.54,33.07221987],[173.53,39.69664652],[173.52,131.28975189],[173.49,14.4094253]],[[173.65,14.3973801],[173.66,5.75837844],[173.67,136.2],[173.68,54.78987177],[173.73,225.82]]]
["bitfinex","SOLUSD",1747328276678,[[173.7,23.70674565],[173.69,88.2412],[173.68,29.365],[173.66,14.39548869],[173.65,234.18964886]],[[173.74,0.207521],[173.79,19.50565189],[173.81,40.38387729],[173.86,164.95915014],[173.87,16.3498]]]
["bitfinex","SOLUSD",1747328283593,[[173.73,177.715459],[173.72,26.0],[173.7,42.34238286],[173.68,136.825],[172.17,862.89611466]],[[173.74,0.207521],[173.84,19.51805189],[173.85,6.0252],[173.86,5.75185665],[174.0,1.0]]]
["bitfinex","SOLUSD",1747328346639,[[173.83,23.70220821],[173.81,5.50490476],[173.8,6.0761],[173.79,121.98517751],[156.65,0.1875]],[[173.88,17.94975189],[173.89,5.75078059],[173.94,27.6561],[173.95,14.37224925],[173.96,163.65988873]]]
["bitfinex","SOLUSD",1747328384456,[[173.92,24.24],[173.91,17.94975189],[173.9,1.14963968],[173.89,29.99076197],[173.88,51.16354886]],[[173.96,26.25999176],[174.0,6.74735797],[174.02,14.36683935],[174.05,6.5977],[174.09,253.96160742]]]
["bitfinex","SOLUSD",1747328428118,[[173.78,5.75440211],[173.77,24.12],[173.76,14.38735044],[173.75,24.16],[173.74,1.1507476]],[[173.81,28.58668639],[173.85,1.5992],[173.86,5.75186197],[173.87,26.0],[173.88,28.58668639]]]
["bitfinex","SOLUSD",1747328447133,[[173.73,100.0],[173.69,5.75736718],[173.66,24.1],[173.64,1.6173],[173.56,10.0]],[[173.74,28.58668639],[173.76,136.2],[173.77,18.64964886],[173.78,26.0],[173.79,52.9718639]]]
["bitfinex","SOLUSD",1747328480564,[[173.73,100.0],[173.67,5.75798634],[173.66,23.96],[173.64,64.39716445],[173.63,6.3789]],[[173.74,34.45597689],[173.75,0.11546266],[173.76,0.11698637],[173.77,0.10520779],[173.78,136.32313705]]]
["bitfinex","SOLUSD",1747328530001,[[173.66,5.75830255],[173.65,215.5],[173.64,14.39705211],[173.63,23.82],[173.62,81.6]],[[173.7,28.58668639],[173.75,27.638],[173.76,5.86429028],[173.77,14.501477],[173.78,51.31120486]]]
["bitfinex","SOLUSD",1747328552254,[[173.64,20.15664592],[173.63,1.6173],[173.62,82.75146539],[173.61,18.64964886],[173.6,28.80184331]],[[173.71,28.58668639],[173.74,174.4325062],[173.76,18.64964886],[173.77,16.03258673],[173.78,23.82]]]
["bitfinex","SOLUSD",1747328628841,[[173.41,19.80253091],[173.4,145.18452641],[173.39,1.5643],[173.38,87.6727],[173.37,55.31802629]],[[173.53,49.68],[173.54,29.44240134],[173.55,1.6471],[173.56,160.98454886],[173.57,14.40388918]]]
["bitfinex","SOLUSD",1747328638989,[[173.48,5.76431949],[173.47,1.6606],[173.45,29.9052],[173.44,27.15276984],[173.43,123.92964886]],[[173.51,28.58668639],[173.56,31.76184001],[173.57,136.2],[173.6,18.64964886],[173.62,10.0]]]
["bitfinex","SOLUSD",1747328712031,[[173.4,99.0],[173.37,5.76792664],[173.36,23.36],[173.35,1.639],[173.34,151.92499525]],[[173.41,28.72873743],[173.44,5.76569646],[173.46,14.4128725],[173.48,180.84964886],[173.51,57.46678954]]]
["bitfinex","SOLUSD",1747328739194,[[173.2,100.0],[173.17,34.57895184],[173.15,100.0],[173.13,14.43928176],[173.12,24.7827]],[[173.21,26.0],[173.22,28.80434025],[173.23,5.77276342],[173.27,179.80724886],[173.28,59.73035994]]]
["bitfinex","SOLUSD",1747328791525,[[173.2,93.296561],[173.15,100.0],[173.13,30.38830469],[173.11,6.1708],[173.09,104.66]],[[173.21,54.79630469],[173.22,5.77300542],[173.24,136.2],[173.25,61.87596798],[173.26,1.5145]]]
["bitfinex","SOLUSD",1747328812364,[[173.08,28.79511666],[173.05,6.1484],[173.04,5.77891669],[173.02,33.98640436],[173.01,26.0]],[[173.13,60.57138755],[173.18,18.64964886],[173.2,22.9],[173.21,32.9],[173.23,35.22809939]]]
["bitfinex","SOLUSD",1747328864708,[[173.14,28.78576021],[173.09,20.22065544],[173.08,1.15508082],[173.07,77.42576021],[173.06,22.76]],[[173.19,60.55990415],[173.2,136.2],[173.22,20.19154886],[173.24,37.19145132],[173.29,28.85407623]]]
["bitfinex","SOLUSD",1747328892653,[[173.21,28.80635295],[173.2,5.77352491],[173.17,14.43668071],[173.16,52.4809679],[173.15,26.0]],[[173.27,54.80635295],[173.28,5.7711082],[173.29,154.84964886],[173.3,1.5184],[173.35,45.81479138]]]
["bitfinex","SOLUSD",1747328906898,[[173.32,17.97037399],[173.3,22.46],[173.29,5.77060429],[173.28,7.62306153],[173.27,27.6239]],[[173.37,23.7383846],[173.39,40.41859689],[173.4,136.2],[173.41,25.06374886],[173.42,4.3135597]]]
["bitfinex","SOLUSD",1747328964038,[[173.05,28.81575861],[173.02,5.77937771],[173.0,14.45063679],[172.99,51.74763099],[172.98,112.05295861]],[[173.1,170.79282815],[173.11,26.0],[173.12,1.6227],[173.13,33.09015612],[173.19,10.0]]]
["bitfinex","SOLUSD",1747328994399,[[173.09,23.78302046],[173.06,23.6849],[173.04,62.68697106],[173.03,106.87854886],[173.0,28.90138221]],[[173.14,23.78160096],[173.17,162.2],[173.18,33.08598378],[173.2,28.86876007],[173.24,46.65762113]]]
["bitfinex","SOLUSD",1747329052406,[[172.9,23.78937243],[172.88,47.88],[172.87,16.27571374],[172.86,36.46198796],[172.85,1.15655075]],[[172.95,18.00581789],[172.96,5.78183458],[172.98,18.64964886],[172.99,136.2],[173.0,14.45086705]]]
["bitfinex","SOLUSD",1747329073070,[[172.9,18.00581789],[172.89,5.78402452],[172.88,21.8],[172.87,14.46126574],[172.86,107.6]],[[172.95,18.00581789],[172.99,141.98076071],[173.0,34.0645],[173.01,54.98005779],[173.02,7.49842712]]]
["bitfinex","SOLUSD",1747329146283,[[172.84,18.00581789],[172.82,5.78635275],[172.79,1.15706699],[172.78,14.46893157],[172.76,121.74964886]],[[172.87,5.78476411],[172.88,18.00581789],[172.89,26.0],[172.91,142.8154],[172.97,273.23335204]]]
["bitfinex","SOLUSD",1747329166798,[[172.89,18.00581789],[172.88,5.78428637],[172.87,6.0364],[172.84,1.589],[172.83,162.13401149]],[[172.94,18.00581789],[172.97,191.18767405],[172.98,28.90439846],[172.99,24.84044886],[173.0,1.5409]]]
["bitfinex","SOLUSD",1747329193906,[[172.76,53.14828221],[172.75,1.559],[172.74,7.43040596],[172.71,26.3381147],[172.7,7.02690427]],[[172.85,18.00581789],[172.87,156.44642795],[172.88,26.0],[172.9,24.65424886],[172.91,28.91727202]]]
["bitfinex","SOLUSD",1747329262770,[[172.98,18.00581789],[172.97,5.78129609],[172.94,14.45568786],[172.93,1.15621832],[172.92,27.6794]],[[173.03,49.53746388],[173.04,162.2],[173.05,1.5376],[173.06,6.5739],[173.07,51.10114588]]]
["bitfinex","SOLUSD",1747329283611,[[173.06,18.00581789],[173.04,26.71891027],[173.03,1.62],[173.02,22.15549652],[173.01,14.44977175]],[[173.12,23.78224546],[173.13,162.2],[173.14,1.6134],[173.15,20.63245232],[173.16,57.59546675]]]
["bitfinex","SOLUSD",1747329342007,[[173.24,28.81928063],[173.23,26.51267216],[173.21,14.43282806],[173.2,21.93426535],[173.19,34.1688]],[[173.29,28.81928063],[173.31,26.0],[173.34,47.46892949],[173.35,5.76877232],[173.46,63.06409972]]]
["bitfinex","SOLUSD",1747329382593,[[173.28,28.81928063],[173.26,5.77163387],[173.25,1.5818],[173.23,21.81417759],[173.22,14.43196265]],[[173.32,28.81928063],[173.34,5.76913106],[173.35,162.2],[173.36,35.12103968],[173.37,20.26204886]]]
["bitfinex","SOLUSD",1747329426785,[[173.13,27.97433011],[173.12,27.1036],[173.1,26.0],[173.09,96.04289097],[173.08,26.96445071]],[[173.22,17.99453596],[173.23,40.44570144],[173.24,6.2303],[173.25,162.2],[173.28,20.54]]]
["bitfinex","SOLUSD",1747329452867,[[173.09,5.77725897],[173.08,1.5628],[173.06,6.5962],[173.05,15.60168919],[173.03,31.71306962]],[[173.15,17.99453596],[173.17,31.77480963],[173.19,154.84964886],[173.2,26.0],[173.23,1.561]]]
["bitfinex","SOLUSD",1747329490346,[[173.11,28.8187862],[173.1,5.77700751],[173.07,14.44502224],[173.06,28.5972],[173.05,1.15524061]],[[173.16,191.0187862],[173.17,5.77478911],[173.18,18.64964886],[173.19,20.42],[173.26,28.85904466]]]
["bitfinex","SOLUSD",1747329536007,[[173.23,23.78032236],[173.22,20.3],[173.21,1.6005],[173.2,6.0496],[173.19,116.37443455]],[[173.28,18.00778182],[173.3,5.77038644],[173.31,26.0],[173.32,136.2],[173.33,14.42347749]]]
["bitfinex","SOLUSD",1747329558372,[[173.23,1.6276],[173.22,23.78064701],[173.18,7.40143177],[173.17,116.29599533],[173.16,18.00778182]],[[173.27,18.00778182],[173.29,5.77074324],[173.3,162.2],[173.31,33.07485427],[173.33,20.28]]]
["bitfinex","SOLUSD",1747329597438,[[173.37,18.00778182],[173.35,20.16],[173.34,1.15356076],[173.33,5.76923487],[173.32,1.655]],[[173.43,34.66522267],[173.45,20.22],[173.46,27.70435207],[173.47,14.41205158],[173.48,155.93670643]]]
["bitfinex","SOLUSD",1747329635398,[[173.68,25.81763615],[173.67,1.5304],[173.66,20.56835828],[173.65,21.21121233],[173.63,26.0]],[[173.72,17.89670904],[173.76,31.7552543],[173.77,18.64964886],[173.79,38.53423101],[173.82,164.96592836]]]
["bitfinex","SOLUSD",1747329690176,[[174.1,1.14831488],[174.09,5.74415532],[174.08,18.64964886],[174.07,32.2097],[174.06,72.03359138]],[[174.19,17.87880431],[174.24,19.42670431],[174.25,6.2078],[174.26,34.56679696],[174.3,10.0]]]
["bitfinex","SOLUSD",1747329725101,[[173.97,1.14943298],[173.96,40.21931644],[173.95,1.582],[173.93,22.98435061],[173.92,28.74782747]],[[174.03,28.47989158],[174.05,27.5608],[174.06,141.94515962],[174.07,20.08],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1747329772138,[[174.1,5.74382538],[174.09,21.16862542],[174.08,6.242],[174.07,21.6443],[174.05,28.72657678]],[[174.15,28.47989158],[174.19,26.0],[174.22,18.64964886],[174.23,45.77960038],[174.24,28.47989158]]]
["bitfinex","SOLUSD",1747329792343,[[174.15,20.02],[174.13,25.76274116],[174.12,7.8818],[174.05,243.64657678],[174.04,10.0]],[[174.18,28.47989158],[174.24,54.47989158],[174.25,142.2504],[174.26,58.73457941],[174.28,20.02]]]
["bitfinex","SOLUSD",1747329811282,[[174.14,20.09877109],[174.13,21.16824685],[174.12,110.31582816],[174.11,20.0],[174.09,26.0]],[[174.21,28.47989158],[174.25,6.3648],[174.26,183.8415],[174.29,34.36438044],[174.32,16.0710582]]]
["bitfinex","SOLUSD",1747329866830,[[174.24,14.34762786],[174.23,31.73953968],[174.21,10.48089859],[174.15,10.0]],[[174.3,28.52376957],[174.36,136.2],[174.37,18.64964886],[174.39,26.0]]]
["bitfinex","SOLUSD",1747329894759,[[174.4,20.06880733],[174.39,20.84],[174.38,32.0492],[174.37,1.6637],[174.36,1.14665858]],[[174.46,28.52376957],[174.48,8.81023987],[174.49,5.73127655],[174.51,28.52376957],[174.52,65.58964886]]]
["bitfinex","SOLUSD",1747329947432,[[174.25,5.73880661],[174.24,6.4369],[174.23,36.56854589],[174.22,28.78942258],[174.18,4.52907506]],[[174.35,136.2],[174.36,46.27344886],[174.37,20.07226012]]]
["bitfinex","SOLUSD",1747329977359,[[174.27,21.74],[174.26,22.84733097],[174.25,48.78048779],[174.24,1.5798],[174.23,26.0]],[[174.34,28.39206196],[174.38,7.5624],[174.39,5.73451816],[174.4,26.0],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1747330026819,[[174.12,5.74309081],[174.09,35.40017286],[174.07,22.9145],[174.06,60.63297446]],[[174.2,60.22973265],[174.21,137.7324],[174.22,24.93224886],[174.23,42.32],[174.24,28.48897446]]]
["bitfinex","SOLUSD",1747330049729,[[174.21,17.7982962],[174.18,20.09415546],[174.17,20.82],[174.15,19.3240962],[174.13,1.14813863]],[[174.27,17.7982962],[174.29,31.73773829],[174.3,1.5178],[174.31,39.44964886],[174.32,182.43109212]]]
["bitfinex","SOLUSD",1747330078884,[[174.35,28.44727171],[174.34,5.73562131],[174.3,34.74308663],[174.28,24.51785992],[174.27,7.7592]],[[174.4,54.44727171],[174.41,141.93367123],[174.42,6.2805],[174.43,40.73954886],[174.44,214.92]]]
["bitfinex","SOLUSD",1747330134914,[[174.42,23.49549455],[174.41,20.36],[174.39,15.92350587],[174.38,1.14656711],[174.26,223.45192529]],[[174.48,32.30403229],[174.5,170.93339865],[174.51,26.0],[174.52,14.32552099],[191.84,61.37712228]]]
["bitfinex","SOLUSD",1747330159585,[[174.38,17.76241708],[174.35,26.05558266],[174.34,14.33959222],[174.33,39.22943551],[174.32,7.6292]],[[174.41,136.2],[174.43,23.49561703],[174.45,6.2771],[174.46,47.9078],[174.48,41.78877166]]]
["bitfinex","SOLUSD",1747330227621,[[174.1,23.5061786],[174.09,20.24],[174.06,37.98241708],[174.05,23.6115845],[174.02,18.64964886]],[[174.16,17.76241708],[174.18,5.74147799],[174.2,46.91497784],[174.21,20.22],[174.22,1.5042]]]
["bitfinex","SOLUSD",1747330240833,[[173.92,28.54336152],[173.88,26.0],[173.85,76.04269891],[173.84,20.22],[173.83,10.89700563]],[[173.97,28.54336152],[173.98,18.64964886],[173.99,32.3043],[174.03,1.5263],[174.04,60.94996799]]]
["bitfinex","SOLUSD",1747330298290,[[174.01,28.54336152],[173.99,20.16],[173.97,48.66177273],[173.96,7.48510588],[173.95,26.0]],[[174.07,162.2],[174.08,24.39422988],[174.1,1.5435],[174.12,221.2805],[175.69,914.21328315]]]
["bitfinex","SOLUSD",1747330328093,[[173.94,17.85568866],[173.89,1.5784],[173.88,65.13440099],[173.87,20.12],[173.85,73.40954576]],[[173.99,155.58008866],[174.0,24.39699134],[174.08,28.7227863],[174.09,10.0],[174.11,50.0]]]
["bitfinex","SOLUSD",1747330387849,[[173.83,17.85568866],[173.81,5.75333882],[173.79,14.38483816],[173.78,20.02],[173.77,2.78182231]],[[173.87,26.0],[173.88,17.85568866],[173.89,24.40043241],[173.9,137.737],[173.92,14.37483199]]]
["bitfinex","SOLUSD",1747330411879,[[173.78,17.85568866],[173.77,5.75450411],[173.75,14.38822833],[173.74,39.96],[173.73,8.2015]],[[173.83,17.85568866],[173.84,24.40218824],[173.85,26.0],[173.87,136.2],[173.94,67.32981009]]]
["bitfinex","SOLUSD",1747330434004,[[173.81,17.85568866],[173.78,5.75434558],[173.76,55.45814104],[173.75,26.0],[173.74,7.7403]],[[173.86,23.60744294],[173.87,136.2],[173.88,44.64964886],[173.89,19.94],[173.91,34.31583946]]]
["bitfinex","SOLUSD",1747330498854,[[173.69,17.88745089],[173.68,5.75767853],[173.67,19.88],[173.65,47.01550507],[173.59,153.98606094]],[[173.74,17.88745089],[173.75,5.75539568],[173.77,18.64964886],[173.78,40.38612989],[173.79,154.08745089]]]
["bitfinex","SOLUSD",1747330517788,[[173.77,28.60622414],[173.76,5.75496547],[173.74,14.38931737],[173.73,65.74],[173.72,1.15080187]],[[173.82,28.60622414],[173.84,5.75245456],[173.85,163.8615],[173.86,44.71884886],[173.87,33.63149509]]]
["bitfinex","SOLUSD",1747330570449,[[173.94,25.54902254],[173.92,26.0],[173.91,1.14953718],[173.89,14.37652777],[173.88,57.36055451]],[[174.01,34.3530203],[174.04,18.64964886],[174.05,14.36368859],[174.06,74.40622414],[174.11,10.0]]]
["bitfinex","SOLUSD",1747330591719,[[173.94,28.60622414],[173.92,5.74952724],[173.9,6.5611],[173.89,20.92977639],[173.88,110.20622414]],[[173.99,28.60622414],[174.0,136.2],[174.01,27.5809],[174.02,45.01434886],[174.04,34.14502346]]]
["bitfinex","SOLUSD",1747330640233,[[173.75,5.75539568],[173.74,28.60622414],[173.73,19.76],[173.72,34.13044368],[173.67,19.8006708]],[[173.79,28.60622414],[173.83,154.84964886],[173.84,31.75253237],[173.87,19.74],[173.88,48.36622414]]]
["bitfinex","SOLUSD",1747330685571,[[173.85,28.60622414],[173.8,7.805],[173.79,55.75661561],[173.78,59.62038143],[173.75,81.6]],[[173.91,56.26612414],[173.92,166.81102553],[173.94,34.11324505],[173.95,19.74],[173.97,28.60622414]]]
["bitfinex","SOLUSD",1747330721421,[[173.85,28.60622414],[173.84,5.752196],[173.81,40.38298684],[173.79,131.55182414],[156.84,0.9]],[[173.9,28.60622414],[173.92,24.39954328],[173.94,41.97653096],[173.95,136.2],[173.97,54.31792414]]]
["bitfinex","SOLUSD",1747330743577,[[173.63,8.84640115],[173.62,25.43964106],[173.61,17.6928023],[173.6,1.5421],[173.55,53.0784069]],[[173.7,28.61552826],[173.71,18.64964886],[173.73,26.0],[173.74,20.19634886],[173.75,142.5038]]]
["bitfinex","SOLUSD",1747330760577,[[173.44,34.38121091],[173.43,28.61552826],[173.42,27.15302326],[173.41,60.40817211],[173.4,18.64964886]],[[173.45,205.74179195],[173.53,28.61552826],[173.54,5.76242167],[173.56,26.0],[173.57,19.72]]]
["bitfinex","SOLUSD",1747330812908,[[173.49,17.94319788],[173.46,19.68],[173.44,1.15266438],[173.43,24.51609788],[173.42,45.68]],[[173.53,26.0],[173.54,31.93187055],[173.56,52.73441514],[173.59,136.2],[173.6,19.68]]]
["bitfinex","SOLUSD",1747330835950,[[173.6,17.94319788],[173.58,5.76076294],[173.56,27.15199955],[173.55,101.28],[173.54,14.40532549]],[[173.65,17.94319788],[173.66,5.75856832],[173.67,48.05545447],[173.68,48.3247799],[173.69,18.64964886]]]
["bitfinex","SOLUSD",1747330900557,[[173.93,17.94319788],[173.91,5.75005913],[173.89,47.1936],[173.88,37.52319788],[173.87,1.14987134]],[[173.97,5.74811749],[173.98,17.94319788],[173.99,14.36864187],[174.0,24.74834886],[174.01,26.0]]]
["bitfinex","SOLUSD",1747330923669,[[173.92,17.94319788],[173.88,17.94319788],[173.86,1.15012546],[173.85,103.90192992],[173.82,11.69638325]],[[173.96,5.74854031],[173.97,17.94319788],[173.99,27.5621],[174.0,39.11677049],[174.03,19.56]]]
["bitfinex","SOLUSD",1747330996147,[[174.05,17.20359661],[174.04,6.5215],[173.99,10.0],[173.91,28.18937803]],[[174.18,43.94319788],[174.19,5.74085768],[174.22,154.84964886],[174.23,39.92048078],[174.24,17.94319788]]]
["bitfinex","SOLUSD",1747331014274,[[173.99,28.54175265],[173.98,5.74760909],[173.94,15.52239764],[173.91,19.44],[173.9,73.4016649]],[[174.03,27.5107],[174.04,34.28756398],[174.05,25.04754886],[174.06,19.44],[174.08,33.80144387]]]
["bitfinex","SOLUSD",1747331072808,[[173.92,25.12977],[173.91,42.03017501],[173.9,1.5958],[173.89,52.45584484],[173.88,343.27333784]],[[174.01,43.8182535],[174.03,136.2],[174.04,40.36859289],[174.06,17.8182535],[174.07,19.38]]]
["bitfinex","SOLUSD",1747331107441,[[174.05,5.74544184],[174.04,1.14862325],[174.02,33.7057173],[174.0,1.6166],[173.96,182.43405713]],[[174.12,43.8182535],[174.15,5.7422902],[174.16,20.23324886],[174.17,6.1382],[174.22,28.06469116]]]
["bitfinex","SOLUSD",1747331130297,[[174.16,17.8182535],[174.14,5.74238912],[174.12,15.50591529],[174.11,19.3],[174.1,18.64964886]],[[174.19,26.0],[174.21,17.8182535],[174.22,7.31190348],[174.23,136.2],[174.24,14.34827927]]]
["bitfinex","SOLUSD",1747331188269,[[174.2,17.8182535],[174.15,17.8182535],[174.14,40.48695004],[174.12,102.4327],[174.11,18.64964886]],[[174.24,6.42],[174.25,17.8182535],[174.27,20.16044886],[174.28,150.5453704],[174.36,12.91964299]]]
["bitfinex","SOLUSD",1747331219480,[[174.17,28.48819624],[174.15,6.8902779],[174.14,1.6576],[174.13,33.57690848],[174.11,125.78954886]],[[174.22,28.48819624],[174.24,5.73941559],[174.25,44.64964886],[174.26,19.22],[174.27,136.2]]]
["bitfinex","SOLUSD",1747331281378,[[174.15,5.7420941],[174.12,19.16],[174.11,2.67097785],[174.1,8.2665396],[174.09,125.83324886]],[[174.22,5.74003582],[174.24,162.2],[174.25,33.5074993],[174.26,18.64964886],[174.31,31.60468458]]]
["bitfinex","SOLUSD",1747331312227,[[173.86,1.5029],[173.85,17.79983469],[173.84,11.76364369],[173.81,18.98612027],[173.8,1.15029929]],[[173.9,23.55052902],[173.93,26.0],[173.94,33.02303063],[173.95,84.75305755],[173.97,56.11983469]]]
["bitfinex","SOLUSD",1747331360935,[[173.73,17.86626474],[173.71,5.75663234],[173.7,1.15110233],[173.68,1.5308],[173.67,70.39344886]],[[173.79,17.86626474],[173.81,5.75340889],[173.82,103.40270641],[173.84,14.38168803],[173.88,46.62201032]]]
["bitfinex","SOLUSD",1747331388642,[[173.67,19.42356474],[173.66,12.06433094],[173.64,19.14],[173.63,40.39775408],[173.62,100.74]],[[173.73,17.86626474],[173.75,5.75546483],[173.76,18.64964886],[173.77,40.38700418],[173.78,84.75305755]]]
["bitfinex","SOLUSD",1747331416394,[[173.65,17.86626474],[173.64,5.75904169],[173.62,14.39889951],[173.61,17.86626474],[173.6,1.5245]],[[173.7,84.75305755],[173.71,6.2567],[173.72,26.3947726],[173.73,19.12],[173.74,26.01854115]]]
["bitfinex","SOLUSD",1747331473143,[[173.8,17.86626474],[173.79,5.75385375],[173.76,15.53744111],[173.75,146.81704886],[173.64,252.60246204]],[[173.85,17.86626474],[173.87,116.50462305],[173.89,19.06],[173.91,18.64964886],[173.92,8.2491]]]
["bitfinex","SOLUSD",1747331493843,[[173.75,17.86626474],[173.72,20.14711668],[173.71,1.1510094],[173.7,17.86626474],[173.69,38.08]],[[173.79,26.0],[173.81,23.61978898],[173.82,84.75305755],[173.83,43.72464886],[173.85,1.5803]]]
["bitfinex","SOLUSD",1747331559591,[[173.7,17.86626474],[173.69,19.02],[173.68,20.6364],[173.67,1.15125963],[173.66,46.92903722]],[[173.76,17.86626474],[173.78,5.75447699],[173.79,26.0],[173.8,20.22364886],[173.81,99.13671544]]]
["bitfinex","SOLUSD",1747331581823,[[173.76,17.86626474],[173.73,19.02],[173.72,1.151017],[173.71,40.7196909],[173.7,43.86626474]],[[173.81,103.40270641],[173.82,1.5539]]]
["bitfinex","SOLUSD",1747331651761,[[173.36,1.6065],[173.35,6.6162],[173.34,49.63504425],[173.33,21.14],[173.31,19.8030239]],[[173.45,17.86626474],[173.46,26.0],[173.48,18.64964886],[173.49,36.49221291],[173.51,49.83903928]]]
["bitfinex","SOLUSD",1747331673182,[[173.38,17.86626474],[173.35,5.76862114],[173.34,19.49226474],[173.32,14.42361891],[173.31,1.15356037]],[[173.42,31.76639155],[173.44,72.50581455],[173.45,22.01344909],[173.46,35.06802903],[173.47,25.34]]]
["bitfinex","SOLUSD",1747331729073,[[173.1,17.95772197],[173.06,20.22419969],[173.04,1.15541603],[173.03,33.8417],[173.01,23.19715019]],[[173.14,26.0],[173.16,17.95772197],[173.17,18.64964886],[173.2,7.42899411],[173.25,27.95772197]]]
["bitfinex","SOLUSD",1747331746201,[[173.2,28.84198235],[173.18,5.77419649],[173.15,40.87834825],[173.11,1.1547908],[173.1,56.5313769]],[[173.24,5.77233895],[173.25,28.84198235],[173.26,26.0],[173.27,6.5121],[173.28,333.91054909]]]
["bitfinex","SOLUSD",1747331766306,[[173.2,28.83597812],[173.13,6.2998],[173.12,5.77634011],[173.11,2.79764886],[173.1,51.54]],[[173.25,54.83597812],[173.26,7.613],[173.27,18.64964886],[173.28,281.76775511],[173.31,93.83481546]]]
["bitfinex","SOLUSD",1747331826678,[[173.3,24.02],[173.28,7.3105342],[173.27,30.5996],[173.26,1.15378118],[173.25,36.61230158]],[[173.37,17.96265272],[173.38,46.18687276],[173.41,18.64964886],[173.43,77.86192825],[173.46,84.75305755]]]
["bitfinex","SOLUSD",1747331849779,[[173.36,17.96265272],[173.31,32.92343646],[173.28,127.76],[173.27,11.6583],[173.26,35.16656773]],[[173.41,17.96265272],[173.42,31.76634759],[173.43,18.64964886],[173.44,38.70673505],[173.48,13.6107468]]]
["bitfinex","SOLUSD",1747331932773,[[173.42,17.96265272],[173.41,5.76656872],[173.37,15.57317778],[173.36,81.6],[173.35,69.3869]],[[173.47,49.72744693],[173.48,124.26270641],[173.5,14.40971906],[173.51,23.1556],[173.54,15.43292068]]]
["bitfinex","SOLUSD",1747331958986,[[173.25,17.96265272],[173.23,21.78823118],[173.22,20.68],[173.21,8.99661733],[173.19,136.28949655]],[[173.31,36.61230158],[173.32,20.19386106],[173.33,26.0],[173.36,84.75305755],[173.37,30.34931428]]]
["bitfinex","SOLUSD",1747332020254,[[173.26,21.81391482],[173.23,53.0091],[173.2,18.64964886],[173.19,28.86897101],[173.18,10.0]],[[173.34,119.32586557],[173.35,40.42174756],[173.37,18.64964886],[173.38,26.7471],[173.39,35.3324971]]]
["bitfinex","SOLUSD",1747332042092,[[173.13,5.77594093],[173.12,50.91708915],[173.11,237.20280812],[173.1,20.64],[173.08,18.64964886]],[[173.17,28.77708915],[173.23,44.64964886],[173.25,48.97913515],[173.26,20.64],[173.27,28.85750843]]]
["bitfinex","SOLUSD",1747332096239,[[172.86,28.77708915],[172.83,21.40780251],[172.82,1.5942],[172.8,96.31708915],[172.78,53.73099217]],[[172.91,28.77708915],[172.95,26.0],[172.96,5.78168362],[172.98,63.45518186],[173.02,28.89933099]]]
["bitfinex","SOLUSD",1747332120457,[[172.96,28.77708915],[172.94,11.9750765],[172.93,42.61618373],[172.92,1.6479],[172.89,69.23666114]],[[173.01,34.55726428],[173.04,14.447847],[173.05,26.0],[173.07,76.31773292],[173.11,38.88418232]]]
["bitfinex","SOLUSD",1747332138092,[[172.84,28.77708915],[172.83,20.8],[172.81,15.62279883],[172.8,20.8],[172.79,8.0441]],[[172.9,28.77708915],[172.95,26.0],[172.96,23.66214873],[172.97,20.82],[173.05,50.0]]]
["bitfinex","SOLUSD",1747332187121,[[172.89,28.77708915],[172.87,5.7846937],[172.86,1.15678423],[172.84,14.46365669],[172.83,169.29504886]],[[172.94,54.77708915],[172.95,5.78226028],[172.98,55.93293476],[172.99,18.64964886],[173.0,139.03699429]]]
["bitfinex","SOLUSD",1747332208541,[[172.63,28.77708915],[172.62,5.79307148],[172.61,16.00365064],[172.6,1.15838506],[172.59,20.68]],[[172.68,28.77708915],[172.7,5.79049963],[172.73,136.2],[172.74,40.4727244],[172.75,18.64964886]]]
["bitfinex","SOLUSD",1747332261199,[[172.58,28.77708915],[172.57,5.79466043],[172.56,20.68],[172.54,1.15863256],[172.53,70.26587374]],[[172.63,34.56994813],[172.66,26.0],[172.69,47.75425898],[172.7,18.64964886],[172.75,10.0]]]
["bitfinex","SOLUSD",1747332275784,[[172.45,6.95820552],[172.43,20.66],[172.42,14.49905776],[172.41,81.6],[172.35,41.62219744]],[[172.52,28.77708915],[172.55,5.79542161],[172.56,136.2],[172.57,26.0],[172.6,18.64964886]]]
["bitfinex","SOLUSD",1747332337362,[[172.54,34.57255577],[172.53,20.68],[172.51,14.49191351],[172.48,1.15897914],[172.47,136.5901059]],[[172.59,28.77708915],[172.61,5.79351336],[172.62,162.2],[172.63,57.65965747],[172.68,10.0]]]
["bitfinex","SOLUSD",1747332358810,[[172.55,28.77708915],[172.52,5.79642939],[172.51,15.65069232],[172.5,20.66],[156.51,0.05]],[[172.6,28.77708915],[172.61,136.2],[172.62,26.0],[172.64,33.13133073],[172.66,49.3511]]]
["bitfinex","SOLUSD",1747332411456,[[172.47,28.77708915],[172.45,7.40177904],[172.44,26.6735],[172.42,35.07888343],[172.37,1.15959573]],[[172.52,34.57356534],[172.55,18.64964886],[172.56,32.0252],[172.57,16.07367236],[172.67,28.73813286]]]
["bitfinex","SOLUSD",1747332442472,[[172.45,28.77708915],[172.43,5.79937936],[172.41,20.6],[172.4,20.50756367],[172.39,1.5295]],[[172.5,34.57419059],[172.53,150.69041688],[172.54,46.56],[172.55,18.64964886],[172.62,102.59346921]]]
["bitfinex","SOLUSD",1747332460826,[[172.23,5.80607334],[172.21,14.5165493],[172.2,20.54],[172.19,7.9235],[172.18,46.56]],[[172.29,28.77708915],[172.31,18.64964886],[172.32,5.80329413],[172.33,14.50734883],[172.34,26.0]]]
["bitfinex","SOLUSD",1747332502573,[[172.34,28.77708915],[172.33,5.80279936],[172.31,20.74],[172.3,14.50957632],[172.29,83.1772]],[[172.39,28.77708915],[172.4,5.80068463],[172.42,162.2],[172.43,33.14872461],[172.44,49.55708915]]]
["bitfinex","SOLUSD",1747332538875,[[172.28,34.58150478],[172.25,14.51362341],[172.22,21.7208603],[172.21,107.6],[172.19,66.20999092]],[[172.33,28.77708915],[172.34,5.80249331],[172.36,184.2764],[172.37,33.15371602],[172.38,27.1117]]]
["bitfinex","SOLUSD",1747332599678,[[172.62,23.94541464],[172.6,34.98406968],[172.58,20.5],[172.57,1.15838155],[172.44,28.54872718]],[[172.67,18.15257491],[172.68,31.79106465],[172.69,136.2],[172.71,38.65257491],[172.72,20.30524886]]]
["bitfinex","SOLUSD",1747332627195,[[172.73,28.96537835],[172.72,5.78962704],[172.7,2.66100228],[172.69,47.3524],[172.46,4.60125533]],[[172.77,28.96537835],[172.78,26.0],[172.79,5.78737195],[172.81,18.64964886],[172.82,150.66650176]]]
["bitfinex","SOLUSD",1747332686240,[[172.86,28.9247639],[172.85,1.5275],[172.83,1.15686009],[172.82,40.6122856],[172.8,54.9247639]],[[172.91,28.9247639],[172.92,5.78334191],[172.93,26.0],[172.94,53.5061661],[172.96,136.2]]]
["bitfinex","SOLUSD",1747332714949,[[172.92,7.35760577],[172.91,18.06798388],[172.9,14.459043],[172.88,21.45636552],[172.85,24.71184886]],[[172.96,18.06798388],[172.98,5.78101514],[172.99,26.0],[173.01,38.94964886],[173.02,22.53598371]]]
["bitfinex","SOLUSD",1747332741591,[[173.07,5.77800889],[173.06,18.06798388],[173.04,40.44707976],[173.03,26.7959],[173.02,2.66949082]],[[173.11,18.06798388],[173.15,5.77555918],[173.16,18.06798388],[173.19,56.63250114],[173.2,19.4710481]]]
["bitfinex","SOLUSD",1747332787937,[[173.21,6.4826],[173.2,17.99954959],[173.19,1.556],[173.18,1.15445406],[173.17,14.43624267]],[[173.25,17.99954959],[173.27,5.77143437],[173.3,40.42612397],[173.31,136.2],[173.32,18.64964886]]]
["bitfinex","SOLUSD",1747332831275,[[173.14,1.5156],[173.13,6.1491],[173.11,17.99954959],[173.1,116.1418919],[173.07,36.64919845]],[[173.16,17.99954959],[173.23,5.77273282],[173.24,26.0],[173.25,192.94919845],[173.26,20.12]]]
["bitfinex","SOLUSD",1747332901964,[[172.9,1.5937],[172.89,24.00894959],[172.87,1.15656763],[172.86,5.78502834],[172.85,107.6]],[[172.94,17.99954959],[172.97,5.78134936],[172.98,46.08],[173.0,161.38344886],[173.01,21.7449]]]
["bitfinex","SOLUSD",1747332946447,[[172.85,5.78536303],[172.84,17.99954959],[172.82,27.84935259],[172.81,143.62718835],[172.78,18.64964886]],[[172.89,17.99954959],[172.9,5.78369103],[172.93,156.26],[172.94,80.66632051],[172.98,24.35634959]]]
["bitfinex","SOLUSD",1747332989089,[[172.85,28.90783518],[172.83,40.2711138],[172.82,107.6],[172.8,31.62734092],[172.78,67.62731423]],[[172.94,31.782613],[172.95,38.68964886],[172.96,162.7243],[173.06,50.0],[173.07,86.163364]]]
["bitfinex","SOLUSD",1747333011229,[[172.61,28.90783518],[172.6,20.27809964],[172.59,33.27458173],[172.57,26.37240043],[172.56,48.99490109]],[[172.66,28.90783518],[172.7,5.790467],[172.71,54.90783518],[172.72,18.64964886],[172.73,42.43969047]]]
["bitfinex","SOLUSD",1747333048656,[[172.5,5.79702517],[172.49,48.92783518],[172.48,28.69187834],[172.45,39.23623932],[172.42,145.3]],[[172.54,28.90783518],[172.59,5.79407845],[172.6,79.15426847],[172.62,185.12783518],[172.63,218.5033]]]
["bitfinex","SOLUSD",1747333098003,[[172.41,18.15495672],[172.4,5.80012761],[172.39,1.6239],[172.38,27.15977022],[172.37,136.14318044]],[[172.46,18.15495672],[172.49,5.79743753],[172.5,14.49275362],[172.51,44.64964886],[172.52,137.8111]]]
["bitfinex","SOLUSD",1747333123639,[[172.42,5.7997912],[172.41,59.71185672],[172.4,14.50075025],[172.39,32.0487],[172.38,4.60269413]],[[172.46,18.15495672],[172.5,5.79714238],[172.52,154.84964886],[172.53,66.46653213],[172.54,20.0]]]
["bitfinex","SOLUSD",1747333187563,[[172.35,18.15495672],[172.34,5.80236398],[172.33,6.0681],[172.32,49.90438517],[172.31,1.1604186]],[[172.41,26.0],[172.43,26.0],[172.44,5.79939626],[172.45,136.2],[172.48,34.45477981]]]
["bitfinex","SOLUSD",1747333208799,[[172.4,18.15495672],[172.36,72.24755704],[172.35,39.98327049],[172.34,19.94],[172.33,81.6]],[[172.46,18.15495672],[172.49,5.79754047],[172.52,64.93874886],[172.54,1.6662],[172.55,136.2]]]
["bitfinex","SOLUSD",1747333269457,[[172.22,20.32284286],[172.2,1.16114605],[172.19,19.92],[172.18,26.0],[172.05,29.26988356]],[[172.27,18.15495672],[172.28,46.6812213],[172.3,26.0],[172.31,5.80351013],[172.33,19.92]]]
["bitfinex","SOLUSD",1747333286683,[[172.26,5.80517821],[172.25,29.12183411],[172.24,14.51440042],[172.22,28.67007692],[172.21,44.84444886]],[[172.3,29.12183411],[172.34,31.80253723],[172.35,29.12183411],[172.36,18.64964886],[172.37,19.9]]]
["bitfinex","SOLUSD",1747333348763,[[172.17,5.80814735],[172.16,29.12751595],[172.15,34.42200183],[172.14,27.6422],[172.13,7.2871182]],[[172.21,29.12751595],[172.24,5.80596759],[172.26,73.77716481],[172.27,136.2],[172.31,29.01802142]]]
["bitfinex","SOLUSD",1747333369789,[[171.97,5.81496772],[171.96,29.20400595],[171.95,35.93860085],[171.93,81.6],[171.92,65.51972435]],[[172.01,29.20400595],[172.06,30.46497267],[172.07,26.0],[172.08,165.40400595],[172.09,43.9537]]]
["bitfinex","SOLUSD",1747333414958,[[171.71,7.37468046],[171.7,48.8640612],[171.65,18.64964886],[171.64,1.16462318],[171.63,29.18320954]],[[171.8,31.82072176],[171.81,68.39448465],[171.82,25.48],[171.85,29.69830486],[171.86,10.0]]]
["bitfinex","SOLUSD",1747333434896,[[171.64,3.49487506],[171.63,41.23974003],[171.59,33.21853147],[171.57,26.0],[171.51,37.06]],[[171.68,29.18320954],[171.7,5.82439664],[171.71,27.64],[171.72,56.92320954],[171.74,14.55708392]]]
["bitfinex","SOLUSD",1747333451419,[[171.55,267.14896582],[171.47,59.2293896],[171.46,6.3717],[171.45,30.76840954]],[[171.57,29.18320954],[171.6,31.775365],[171.63,29.18320954],[171.64,44.18562515],[171.67,16.5481]]]
["bitfinex","SOLUSD",1747333502271,[[171.43,29.3897648],[171.41,16.37041131],[171.4,6.3852],[171.38,81.6],[171.36,72.71861707]],[[171.48,35.22134865],[171.52,44.2555597],[171.53,26.0],[171.54,32.2550844],[171.57,40.65836018]]]
["bitfinex","SOLUSD",1747333528691,[[171.3,1.5166],[171.25,35.76597052]],[[171.39,26.0],[171.41,18.64964886],[171.42,47.33768754]]]
["bitfinex","SOLUSD",1747333579359,[[171.11,29.41947052],[171.09,6.7436839],[171.07,1.5161],[171.06,24.84],[171.05,6.5412]],[[171.17,29.41947052],[171.19,5.84153557],[171.21,50.98],[171.23,24.82],[171.24,21.19907951]]]
["bitfinex","SOLUSD",1747333591854,[[171.24,29.41947052],[171.22,5.84042775],[171.19,14.60310405],[171.18,29.41947052],[171.17,18.64964886]],[[171.29,49.01432875],[171.3,26.0],[171.31,30.83742017],[171.32,136.2],[171.33,218.5]]]
["bitfinex","SOLUSD",1747333664458,[[171.22,35.99345628],[171.21,7.39722861],[171.19,22.06],[171.18,125.6585122],[171.15,29.21355168]],[[171.28,29.45465628],[171.31,20.43079796],[171.32,22.36],[171.33,26.0],[171.34,22.06]]]
["bitfinex","SOLUSD",1747333685660,[[171.23,24.27253214],[171.2,14.60249791],[171.19,2.78444206],[171.18,24.96895556],[169.9,937.0]],[[171.28,18.43245556],[171.29,5.83809186],[171.3,22.06],[171.32,158.26],[171.34,23.93936696]]]
["bitfinex","SOLUSD",1747333707769,[[171.28,29.45713391],[171.26,5.8390013],[171.23,16.15100239],[171.22,87.8538],[171.21,18.64964886]],[[171.33,35.29391993],[171.37,62.64885502],[171.38,136.2],[171.4,22.04],[171.42,25.77585288]]]
["bitfinex","SOLUSD",1747333753914,[[170.88,5.85205992],[170.87,1.5115],[170.86,14.63142794],[170.83,57.30021883],[170.82,151.75008022]],[[170.91,89.1957026],[170.98,31.84890671],[170.99,25.01828095],[171.0,187.68043136],[171.18,29.20904099]]]
["bitfinex","SOLUSD",1747333788443,[[170.91,18.4867264],[170.89,5.85168995],[170.84,14.63346071],[170.83,24.68058133],[170.82,106.3161264]],[[170.95,5.84998916],[170.96,18.4867264],[170.97,21.96],[170.98,40.62163119],[171.0,2.90587342]]]
["bitfinex","SOLUSD",1747333838477,[[170.73,29.64669357],[170.67,18.64964886],[170.66,23.07140529],[170.64,29.64669357],[170.62,36.0]],[[170.78,29.64669357],[170.81,39.42114523],[170.82,43.8],[170.84,1.631],[170.86,10.0]]]
["bitfinex","SOLUSD",1747333847877,[[170.69,29.64669357],[170.64,29.64669357],[170.62,18.64964886],[170.61,53.49558114],[170.6,18.64964886]],[[170.77,26.0],[170.79,2.98095025],[170.8,21.88],[170.81,53.97079409],[170.82,10.0]]]
["bitfinex","SOLUSD",1747333921668,[[170.88,29.64669357],[170.85,5.8530875],[170.84,81.6],[170.83,1.5843],[170.81,190.42519084]],[[170.97,20.47142773],[170.99,51.48190266],[171.0,102.56709716],[171.01,2.87253644],[171.02,136.2]]]
["bitfinex","SOLUSD",1747333940391,[[171.02,29.64669357],[171.0,5.84794318],[170.97,7.9061],[170.96,114.87266408],[170.95,21.82]],[[171.07,29.64669357],[171.08,5.84521861],[171.09,36.41267437],[171.1,184.02],[171.11,2.93070028]]]
["bitfinex","SOLUSD",1747333987845,[[171.15,18.44971149],[171.14,0.25],[171.1,8.0521],[171.09,33.06172177],[171.08,27.16868243]],[[171.22,14.60132562],[171.23,136.2],[171.29,1.631],[171.32,89.35969575],[171.35,262.92178116]]]
["bitfinex","SOLUSD",1747334021688,[[171.34,25.0297963],[171.32,1.513],[171.31,5.8373455],[171.29,19.81685675],[171.28,150.88]],[[171.38,18.3969963],[171.4,31.83443161],[171.42,36.22459349],[171.44,136.2],[171.45,18.3969963]]]
["bitfinex","SOLUSD",1747334043287,[[171.14,0.25],[171.11,1.5002],[171.07,5.84554499],[171.05,103.24],[171.03,14.6167784]],[[171.15,35.3390172],[171.18,55.49618928],[171.19,14.60396206],[171.2,136.2],[171.21,26.0]]]
["bitfinex","SOLUSD",1747334082160,[[171.05,29.49618928],[171.04,5.84653724],[171.03,6.0465],[171.0,30.66531053],[170.98,96.22159316]],[[171.09,224.74498104],[171.1,51.07618928],[171.11,47.58],[171.12,14.61011432],[171.14,136.2]]]
["bitfinex","SOLUSD",1747334114880,[[171.0,29.49618928],[170.96,142.38934945],[170.94,21.5],[170.91,187.06618928],[170.85,38.40148536]],[[171.05,29.49618928],[171.06,21.52],[171.08,47.5],[171.09,49.95325865],[171.11,136.2]]]
["bitfinex","SOLUSD",1747334171131,[[170.59,37.49648928],[170.55,29.49618928],[170.54,62.11887381],[170.49,32.30749758],[170.34,457.6]],[[170.64,29.49618928],[170.66,41.94876675],[170.68,21.46],[170.71,73.93993143],[170.74,10.0]]]
["bitfinex","SOLUSD",1747334213297,[[170.54,29.49618928],[170.53,5.86400588],[170.51,7.6672],[170.49,60.4854696],[170.48,21.4]],[[170.59,35.35830999],[170.64,86.94761178],[170.65,55.2997363],[170.69,24.57780996],[170.7,27.54]]]
["bitfinex","SOLUSD",1747334245283,[[170.21,29.49618928],[170.15,48.50300211],[170.1,84.88992562],[170.09,52.8],[170.03,29.99966884]],[[170.26,29.49618928],[170.27,5.87302519],[170.28,26.0],[170.29,21.4],[170.3,24.27604644]]]
["bitfinex","SOLUSD",1747334262934,[[170.08,20.0],[170.07,37.80568928],[170.03,14.70265305],[170.02,19.82516172],[170.01,29.49618928]],[[170.12,29.49618928],[170.13,21.38],[170.15,20.57008521],[170.19,80.27552001],[170.2,31.04021021]]]
["bitfinex","SOLUSD",1747334295695,[[169.83,44.27120841],[169.82,1.5944],[169.79,1.17776001],[169.78,25.14734886],[169.75,84.10472782]],[[169.89,21.48],[169.92,26.0],[169.93,14.71227541],[170.01,68.90622398],[170.02,50.0]]]
["bitfinex","SOLUSD",1747334328392,[[169.51,29.49618928],[169.48,7.4296369],[169.45,22.51297565],[169.44,25.54],[169.43,25.7]],[[169.55,10.0],[169.56,29.49618928],[169.57,25.7],[169.58,14.74293385],[169.62,1.17871188]]]
["bitfinex","SOLUSD",1747334347421,[[169.37,5.90416955],[169.34,34.88688896],[169.33,40.56373271],[169.32,25.7]],[[169.43,10.0],[169.48,1.17871188],[169.49,20.65025747],[169.51,26.0],[169.52,66.38894777]]]
["bitfinex","SOLUSD",1747334394144,[[169.37,31.70420265],[169.36,6.3741],[169.35,14.7618255],[169.34,10.50198896],[169.25,29.54091344]],[[169.43,10.0],[169.45,32.61660536],[169.47,1.17871188],[169.48,21.36590306],[169.55,25.8]]]
["bitfinex","SOLUSD",1747334411256,[[169.74,40.51202133],[169.71,5.89226926],[169.69,1.17816519],[169.68,40.51202133],[169.66,40.53494385]],[[169.76,10.0],[169.78,5.89006187],[169.8,1.17871188],[169.81,25.06],[169.82,6.043]]]
["bitfinex","SOLUSD",1747334461542,[[170.0,29.89073564],[169.98,5.88304506],[169.96,15.88549426],[169.93,8.1159],[169.92,29.89073564]],[[170.02,9.94942656],[170.05,29.89073564],[170.07,24.2],[170.08,15.87813303],[170.09,49.82]]]
["bitfinex","SOLUSD",1747334478073,[[169.98,29.89073564],[169.97,5.88332823],[169.95,1.17646497],[169.94,7.6847],[169.93,14.71158134]],[[169.99,9.94942656],[170.03,29.89073564],[170.06,14.70094886],[170.08,1.17871188],[171.44,0.99]]]
["bitfinex","SOLUSD",1747334530815,[[170.05,29.89073564],[170.03,5.88131506],[170.01,44.59543286],[170.0,24.3146],[169.99,48.42]],[[170.06,9.94942656],[170.1,35.769888],[170.12,1.17871188],[170.13,25.26894886],[170.14,16.20968159]]]
["bitfinex","SOLUSD",1747334547584,[[169.64,1.17854272],[169.63,20.63314271],[169.62,26.0],[169.61,48.12904276],[169.59,29.48267284]],[[169.68,9.94942656],[169.76,46.25871188],[169.77,26.0],[169.79,220.28],[169.8,10.0]]]
["bitfinex","SOLUSD",1747334562861,[[170.07,40.47165298],[170.04,5.8807605],[170.03,1.17586212],[170.0,89.07165298],[169.99,41.04964886]],[[170.08,8.94942656],[170.13,40.47165298],[170.15,27.17871188],[170.16,59.69255652],[170.18,6.2867]]]
["bitfinex","SOLUSD",1747334623171,[[170.05,55.87999742],[170.04,23.51576984],[170.02,20.58581343],[170.01,29.87999742],[170.0,22.36]],[[170.08,8.94942656],[170.16,1.17871188],[170.17,48.36],[170.18,37.65579742],[170.2,10.0]]]
["bitfinex","SOLUSD",1747334629590,[[170.14,45.27080502],[170.11,5.87844689],[170.1,71.27080502],[170.09,14.69750552],[170.08,44.68]],[[170.15,8.94942656],[170.18,5.87621165],[170.19,45.27080502],[170.2,1.17871188],[170.22,14.68709082]]]
["bitfinex","SOLUSD",1747334686440,[[170.45,5.86682311],[170.44,14.66768668],[170.43,27.17302991],[170.41,40.80964886],[170.4,22.22]],[[170.47,8.94942656],[170.53,5.86438723],[170.54,35.00591188],[170.55,52.02122388],[170.57,14.65720013]]]
["bitfinex","SOLUSD",1747334712658,[[170.5,29.71190919],[170.46,55.71190919],[170.43,7.04048598],[170.41,39.22022822],[170.4,22.08]],[[170.53,5.86407083],[170.54,22.14],[170.55,51.79190919],[170.57,33.30660645],[170.58,26.0]]]
["bitfinex","SOLUSD",1747334755219,[[170.19,29.76397593],[170.17,7.6096],[170.14,14.69322339],[170.12,84.53238284],[170.11,40.64964886]],[[170.24,29.76397593],[170.26,94.52305375],[170.28,14.68208389],[170.29,44.64964886],[170.3,6.4084]]]
["bitfinex","SOLUSD",1747334773771,[[170.17,29.76397593],[170.15,5.87710384],[170.12,27.5944],[170.11,88.1999],[170.09,29.3957907]],[[170.22,29.76397593],[170.23,5.87465524],[170.25,24.98074886],[170.26,26.0],[170.27,136.2]]]
["bitfinex","SOLUSD",1747334815333,[[170.01,29.76397593],[169.96,1.5413],[169.94,1.17664634],[169.93,6.2804],[169.92,99.62397593]],[[170.05,5.88071792],[170.07,29.76397593],[170.08,26.0],[170.09,36.63868129],[170.1,28.4727]]]
["bitfinex","SOLUSD",1747334840355,[[170.06,45.31501087],[170.01,52.89601087],[170.0,1.17611407],[169.98,43.72],[169.97,14.70815539]],[[170.09,5.87930841],[170.11,60.01207553],[170.13,21.86],[170.14,66.50964886],[170.15,29.38726103]]]
["bitfinex","SOLUSD",1747334857487,[[169.76,45.31501087],[169.68,20.62706269],[169.66,1.17813348],[169.65,99.61191087],[169.64,40.52964886]],[[169.79,27.74963837],[169.8,26.0],[169.81,45.31501087],[169.83,36.60060295],[169.84,18.64964886]]]
["bitfinex","SOLUSD",1747334896791,[[169.61,45.31501087],[169.56,45.31501087],[169.55,13.14598669],[169.53,42.32242768],[169.52,10.0]],[[169.66,45.31501087],[169.68,57.85344648],[169.69,25.52],[169.7,18.64964886],[169.72,6.6615]]]
["bitfinex","SOLUSD",1747334919822,[[169.34,8.88688896],[169.29,5.90693269],[169.28,6.4045],[169.25,1.6004],[169.22,284.29727273]],[[169.35,51.21994148],[169.39,14.75900312],[169.4,53.52],[169.41,6.3208],[169.42,26.0]]]
["bitfinex","SOLUSD",1747334971097,[[169.4,26.74769949],[169.37,1.6309],[169.36,33.13679949],[169.35,1.18037693],[169.32,44.10964886]],[[169.46,31.38115456],[169.47,1.18109795],[169.48,6.073],[169.49,39.89091123],[169.52,29.63033703]]]
["bitfinex","SOLUSD",1747334978021,[[169.47,1.1795358],[169.46,14.75258915],[169.44,26.74769949],[169.43,44.64964886],[169.36,56.26994949]],[[169.58,58.10472815],[169.6,15.9225257],[169.61,247.3045],[169.62,6.0049],[169.66,175.67083676]]]
["bitfinex","SOLUSD",1747335038486,[[169.45,26.74769949],[169.39,1.18039756],[169.38,45.15799664],[169.36,52.74769949],[169.35,48.17390784]],[[169.5,85.74934813],[169.52,1.18109795],[169.53,40.74731343],[169.54,239.70964886],[169.55,1.5968]]]
["bitfinex","SOLUSD",1747335054171,[[169.56,26.74769949],[169.52,26.74769949],[169.5,1.17966578],[169.49,46.65009395],[169.46,30.5158]],[[169.61,28.87592434],[169.62,1.18109795],[169.63,22.64],[169.64,33.38744],[169.68,40.85921961]]]
["bitfinex","SOLUSD",1747335095737,[[169.77,26.74769949],[169.7,1.17845981],[169.69,1.5149],[169.68,26.74769949],[169.67,20.62827841]],[[169.79,5.88974775],[169.8,22.6],[169.81,6.0008],[169.82,52.74769949],[169.83,1.18109795]]]
["bitfinex","SOLUSD",1747335131160,[[169.64,5.89471498],[169.6,50.67243203],[169.58,48.52],[169.57,41.16964886]],[[169.7,22.52],[169.71,28.8231],[169.73,26.74769949],[169.75,1.5939]]]
["bitfinex","SOLUSD",1747335147692,[[169.65,26.74769949],[169.62,5.89523357],[169.6,41.48792824],[169.59,1.17865381],[169.58,44.64964886]],[[169.71,59.82120213],[169.72,14.73035065],[169.74,50.84874886],[169.75,46.585],[188.45,1.0]]]
["bitfinex","SOLUSD",1747335184731,[[169.74,26.74769949],[169.68,27.92596517],[169.66,48.42],[169.64,41.12964886],[169.63,13.00446734]],[[169.78,34.889563],[169.79,26.74769949],[169.8,22.48],[169.81,1.18109795],[169.82,14.72186635]]]
["bitfinex","SOLUSD",1747335220266,[[169.79,7.06708646],[169.78,83.1679],[169.76,77.38327319],[169.75,33.37658483],[169.74,135.3]],[[169.89,47.2287389],[169.91,27.18109795],[169.93,18.64964886],[170.0,94.33717319],[170.03,66.42210366]]]
["bitfinex","SOLUSD",1747335273428,[[169.83,26.62717319],[169.77,1.17743502],[169.76,26.62717319],[169.75,55.63654091],[169.74,1.5975]],[[169.88,27.80827114],[169.89,20.60167854],[169.9,49.8634],[169.91,28.6479],[169.92,26.62717319]]]
["bitfinex","SOLUSD",1747335309074,[[169.83,26.62717319],[169.8,5.88927718],[169.78,2.75701987],[169.77,36.86538873],[169.72,121.0599848]],[[169.88,26.62717319],[169.89,1.18109795],[169.9,20.60040578],[169.91,22.18],[169.92,72.79022205]]]
["bitfinex","SOLUSD",1747335311369,[[169.91,26.62717319],[169.85,26.0],[169.84,109.40428709],[169.82,40.78964886],[169.8,10.0]],[[169.94,22.14],[169.96,32.51114799],[169.97,22.14],[169.99,22.79581573],[170.02,136.2]]]
["bitfinex","SOLUSD",1747335363283,[[169.43,26.62717319],[169.38,1.18045806],[169.37,46.66481666],[169.36,45.27682205],[169.34,26.70138953]],[[169.48,32.52785396],[169.49,26.0],[169.5,19.83074681],[169.52,42.9062445],[169.58,17.51182012]]]
["bitfinex","SOLUSD",1747335384033,[[169.63,26.62717319],[169.59,26.0],[169.57,1.178985],[169.56,102.24166076],[169.55,32.37155084]],[[169.68,5.89372397],[169.69,27.80827114],[169.7,18.64964886],[169.71,26.0],[169.73,16.37231338]]]
["bitfinex","SOLUSD",1747335422756,[[169.59,26.62717319],[169.55,20.64268012],[169.53,108.77940189],[169.52,26.62717319],[169.51,48.14640021]],[[169.65,70.54717319],[169.67,21.13219462],[169.68,137.7375],[169.72,18.65547688],[169.75,10.0]]]
["bitfinex","SOLUSD",1747335457041,[[169.57,26.62717319],[169.55,31.8978626],[169.53,2.83846065],[169.48,10.0],[169.47,164.8033831]],[[169.64,1.18109795],[169.65,20.63080711],[169.66,18.64964886],[169.67,179.96],[169.94,53.28703115]]]
["bitfinex","SOLUSD",1747335511480,[[169.4,6.0777],[169.38,1.5912],[169.37,21.76],[169.36,14.76086383],[169.31,10.0]],[[169.44,26.71887135],[169.51,25.03854886],[169.52,27.8999693],[169.53,46.6453135],[169.55,21.76]]]
["bitfinex","SOLUSD",1747335546717,[[169.54,16.70439737],[169.51,1.6469],[169.5,1.17946815],[169.49,112.19242881],[169.42,10.0]],[[169.59,22.601089],[169.61,14.74018705],[169.63,55.3845],[169.65,40.36964886],[170.94,50.50644198]]]
["bitfinex","SOLUSD",1747335589957,[[169.49,5.9000531],[169.48,16.70439737],[169.46,82.77997641],[169.45,14.75361463],[169.44,35.35404623]],[[169.55,14.06580198],[169.56,47.62],[169.57,14.74391344],[169.58,21.66]]]
["bitfinex","SOLUSD",1747335608681,[[169.6,26.69576038],[169.57,5.89696097],[169.56,26.0],[169.53,41.92544524],[169.52,74.60218063]],[[169.65,32.59036994],[169.66,1.5731],[169.67,6.2323],[169.68,242.42],[169.69,18.64964886]]]
["bitfinex","SOLUSD",1747335635825,[[169.76,26.69576038],[169.73,1.17789133],[169.72,11.9595575],[169.71,47.54],[169.7,20.30134886]],[[169.81,26.69576038],[169.83,6.2307],[169.84,26.0],[169.85,14.71939268],[169.86,23.0896]]]
["bitfinex","SOLUSD",1747335673579,[[169.82,48.15576038],[169.81,26.0],[169.79,226.30950931],[169.77,29.2303],[169.75,33.37650723]],[[169.86,5.88720122],[169.87,26.69576038],[169.9,14.71485064],[169.91,18.64964886],[169.92,26.69576038]]]
["bitfinex","SOLUSD",1747335690599,[[169.87,26.0],[169.85,23.69530497],[169.84,48.15576038],[169.81,8.20299477],[169.8,179.46830796]],[[169.95,26.69576038],[169.98,44.64964886],[169.99,27.3430367],[170.0,34.57246038],[170.01,44.64964886]]]
["bitfinex","SOLUSD",1747335719822,[[169.84,26.69576038],[169.81,20.61127141],[169.79,26.0],[169.78,18.64964886],[169.77,12.49029372]],[[169.92,47.44],[169.93,45.97467767],[169.95,21.08581085],[169.96,1.5801],[169.97,220.32]]]
["bitfinex","SOLUSD",1747335759500,[[170.17,32.57216907],[170.14,27.17511668],[170.13,14.69426421],[170.12,21.4],[169.9,5.887]],[[170.22,26.69576038],[170.23,5.87447672],[170.25,26.0],[170.26,185.249],[170.27,18.64964886]]]
["bitfinex","SOLUSD",1747335813361,[[170.03,26.69576038],[170.02,47.34],[169.98,120.84030658],[169.97,7.5648],[169.93,39.42317439]],[[170.08,26.69576038],[170.1,27.21896798],[170.13,150.89500624],[170.14,46.18904886],[170.15,6.4042]]]
["bitfinex","SOLUSD",1747335844314,[[170.04,61.71747514],[170.03,21.32],[170.02,4.68432266],[170.01,6.2547],[170.0,2.71513392]],[[170.09,29.83654829],[170.1,5.87905532],[170.15,14.69366183],[170.16,44.64964886],[170.17,136.2]]]
["bitfinex","SOLUSD",1747335886356,[[170.14,29.85437292],[170.13,21.3],[170.12,27.98398565],[170.11,109.2602],[169.92,29.85437292]],[[170.18,29.85437292],[170.24,46.55921052],[170.25,136.2],[170.26,22.8388],[170.27,45.95434886]]]
["bitfinex","SOLUSD",1747335905182,[[170.0,61.73665534],[169.99,21.28],[169.98,21.28],[169.97,114.95770904],[169.96,13.94191822]],[[170.07,5.8799447],[170.1,29.85437292],[170.12,40.69578652],[170.13,39.92964886]]]
["bitfinex","SOLUSD",1747335952737,[[170.15,29.85437292],[170.14,5.87740675],[170.13,128.88],[170.12,21.28],[170.11,18.64964886]],[[170.2,35.73013981],[170.23,14.68633957],[170.26,162.2],[170.27,22.47784559],[189.14,0.07181957]]]
["bitfinex","SOLUSD",1747335982743,[[170.2,8.74632792],[170.19,1.17460629],[170.18,126.24964886],[170.17,40.56791852],[170.14,135.3]],[[170.29,5.87233542],[170.31,6.4199],[170.32,162.2],[170.33,61.08964886],[170.36,10.0]]]
["bitfinex","SOLUSD",1747336003573,[[170.08,5.87948708],[170.07,158.67437292],[170.05,54.57084299],[170.04,1.5171],[169.98,10.0]],[[170.12,29.85437292],[170.15,5.87723801],[170.19,46.13768823],[170.2,51.24064886],[170.21,157.42]]]
["bitfinex","SOLUSD",1747336050831,[[169.81,29.85437292],[169.8,31.88909206],[169.78,33.37425825],[169.77,1.1775571],[169.76,22.7913]],[[169.85,29.85437292],[169.87,5.88696555],[169.91,61.93367194],[169.92,31.46257292],[169.94,39.86964886]]]
["bitfinex","SOLUSD",1747336088167,[[169.92,81.6],[169.91,35.73978093],[169.9,26.0],[169.88,16.28186795],[169.87,46.05044886]],[[169.96,29.85437292],[170.0,20.58836916],[170.01,29.85437292],[170.02,26.0],[170.04,60.32141054]]]
["bitfinex","SOLUSD",1747336142336,[[169.8,35.98187292],[169.79,27.00928242],[169.77,14.72512119],[169.76,81.6],[169.75,1.6603]],[[169.85,29.85437292],[169.91,5.88546877],[169.92,50.95437292],[169.94,165.62245668],[169.95,46.26224886]]]
["bitfinex","SOLUSD",1747336148051,[[169.83,29.85437292],[169.81,1.17736406],[169.8,44.64964886],[169.79,41.7134624],[169.77,81.6]],[[169.87,29.85437292],[169.89,5.88616163],[169.91,26.0],[169.92,50.95437292],[169.93,21.12]]]
["bitfinex","SOLUSD",1747336182985,[[169.7,119.84513537],[169.69,48.50402178],[169.67,35.81396147],[169.66,1.5366],[169.59,239.09547688]],[[169.74,29.85437292],[169.78,5.88998867],[169.8,14.7235699],[169.81,1.5205],[169.83,50.91437292]]]
["bitfinex","SOLUSD",1747336233106,[[169.56,35.75199028],[169.55,26.0],[169.54,81.6],[169.51,33.39771227],[169.41,65.29004795]],[[169.61,29.85437292],[169.63,5.89528117],[169.65,65.63087531],[169.66,220.7],[169.67,47.58984886]]]
["bitfinex","SOLUSD",1747336253933,[[169.84,81.6],[169.83,66.41568252],[169.82,24.53789951],[169.78,14.7243835],[169.75,14.73819436]],[[169.88,40.41568252],[169.89,5.88634555],[169.92,40.41568252],[169.94,14.71158492],[169.95,26.0]]]
["bitfinex","SOLUSD",1747336311018,[[169.57,18.64964886],[169.56,40.42907946],[169.55,6.5263],[169.54,37.3010555],[169.53,81.6]],[[169.62,40.42907946],[169.67,26.0],[169.68,40.42907946],[169.7,32.5841],[169.71,34.54205355]]]
["bitfinex","SOLUSD",1747336331648,[[169.72,32.57983917],[169.7,14.73128041],[169.69,27.1782163],[169.68,45.33743053],[169.67,102.46]],[[169.8,26.76935308],[169.81,27.5804],[169.82,20.84],[169.83,6.0888],[169.85,18.64964886]]]
["bitfinex","SOLUSD",1747336388812,[[170.1,113.47879991],[170.09,20.72],[170.07,20.74835766],[169.97,5.53335731],[169.95,279.57748163]],[[170.17,26.68778167],[170.21,152.48963911],[170.22,247.7293],[170.23,65.36964886],[170.26,9.25664607]]]
["bitfinex","SOLUSD",1747336409442,[[170.16,18.64391245],[170.15,26.0],[170.14,5.87718401],[170.13,18.64964886],[170.12,96.29502666]],[[170.2,18.64391245],[170.22,5.87484337],[170.25,1.5529],[170.26,88.49666894],[170.27,2.96638468]]]
["bitfinex","SOLUSD",1747336469667,[[170.15,46.6],[170.14,35.70025095],[170.13,20.62],[170.11,22.68358134],[170.07,164.69915973]],[[170.18,29.82279959],[170.23,5.87451277],[170.24,18.64964886],[170.27,175.46964886],[170.28,55.82279959]]]
["bitfinex","SOLUSD",1747336497233,[[170.2,18.63486415],[170.17,31.87641917],[170.15,137.49277831],[170.13,18.64964886],[170.11,43.93530122]],[[170.25,18.63486415],[170.26,5.87337013],[170.29,27.6378],[170.3,196.35332126],[170.34,10.0]]]
["bitfinex","SOLUSD",1747336535577,[[170.08,18.63486415],[170.07,5.87973315],[170.06,6.4656],[170.05,1.17580099],[170.04,27.5775]],[[170.13,18.63486415],[170.14,5.87760335],[170.16,35.29229058],[170.17,20.6],[170.18,26.0]]]
["bitfinex","SOLUSD",1747336573624,[[170.43,26.0],[170.41,23.45500814],[170.39,1.17328795],[170.38,18.64964886],[170.29,29.36133722]],[[170.52,20.52545155],[170.53,1.662],[170.54,45.53614886],[170.55,39.17486415],[170.64,68.65547688]]]
["bitfinex","SOLUSD",1747336595936,[[170.5,1.595],[170.48,6.27541894],[170.47,81.6],[170.46,21.24782132],[170.41,167.60924269]],[[170.59,24.49715131],[170.63,18.64964886],[170.64,18.63486415],[170.67,136.2]]]
["bitfinex","SOLUSD",1747336631338,[[170.65,5.85961512],[170.64,1.17171917],[170.63,67.0],[170.62,20.77294312],[170.61,1.5088]],[[170.71,18.63486415],[170.72,5.85767224],[170.74,14.6423032],[170.75,6.5846],[170.76,22.0743]]]
["bitfinex","SOLUSD",1747336670600,[[170.66,142.70900972],[170.65,22.0513],[170.64,35.64590181],[170.56,2.93781619],[170.54,29.72688773]],[[170.74,29.64190181],[170.76,5.8561724],[170.78,14.63886565],[170.8,1.6435],[170.81,136.2]]]
["bitfinex","SOLUSD",1747336736759,[[170.6,18.54868368],[170.59,20.44],[170.57,81.6],[170.56,30.84504138],[170.55,44.54868368]],[[170.63,5.86063412],[170.64,14.65082554],[170.65,18.54868368],[170.69,33.6701],[170.7,49.73134033]]]
["bitfinex","SOLUSD",1747336770921,[[170.29,44.54868368],[170.27,27.88913154],[170.26,120.62964886],[170.25,15.67904361],[170.24,221.0816]],[[170.34,24.41929539],[170.35,14.67628243],[170.39,29.34598752],[170.4,20.38],[170.41,8.0111]]]
["bitfinex","SOLUSD",1747336777633,[[170.26,18.54868368],[170.23,1.17463115],[170.22,107.6],[170.21,18.64964886],[170.2,5.87519243]],[[170.31,18.54868368],[170.33,5.87095637],[170.34,7.8142],[170.35,66.76],[170.36,18.64964886]]]
["bitfinex","SOLUSD",1747336836561,[[170.11,81.6],[170.1,26.0],[170.08,23.35130243],[170.07,28.2918],[170.06,44.82992379]],[[170.13,18.54868368],[170.15,5.87731524],[170.17,14.69145803],[170.19,18.54868368],[170.2,37.38575472]]]
["bitfinex","SOLUSD",1747336870820,[[170.15,26.0],[170.14,29.8211633],[170.13,27.77535453],[170.12,21.41521968],[170.11,18.64964886]],[[170.19,35.69706409],[170.22,14.68733833],[170.25,20.24],[170.26,20.24],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747336916585,[[170.05,26.0],[170.04,36.07102865],[170.03,26.01156961],[170.02,24.53103296],[170.01,20.16]],[[170.09,29.77920016],[170.11,5.87854917],[170.13,14.6949674],[170.15,20.16],[170.17,55.38303596]]]
["bitfinex","SOLUSD",1747336933095,[[169.75,1.17777655],[169.74,20.18],[169.72,18.64964886],[169.71,1.6617],[169.69,220.22]],[[169.81,29.77920016],[169.89,18.64964886],[169.9,27.5216],[169.91,20.59936502],[169.92,48.42884902]]]
["bitfinex","SOLUSD",1747336960206,[[169.57,40.48755174],[169.56,31.89756591],[169.55,1.17923261],[169.54,14.74554802],[169.53,38.84964886]],[[169.62,40.48755174],[169.64,5.89492669],[169.66,14.73535305],[169.67,20.18],[169.68,60.68755174]]]
["bitfinex","SOLUSD",1747337004489,[[169.27,58.65891337],[169.26,6.32003486],[169.25,1.18121998],[169.24,20.22],[169.23,22.75074069]],[[169.32,26.75129449],[169.36,26.75129449],[169.37,1.5254],[169.38,20.2],[169.4,20.2]]]
["bitfinex","SOLUSD",1747337060054,[[169.37,26.75129449],[169.36,5.90458195],[169.34,14.76294337],[169.33,103.7],[169.32,48.14]],[[169.44,5.90179414],[169.46,222.7039],[169.47,58.99244562],[169.48,6.4195],[169.5,48.14844264]]]
["bitfinex","SOLUSD",1747337090110,[[168.78,40.89605567],[168.74,26.0],[168.73,6.5091],[168.72,82.00570453],[168.71,1.6274]],[[168.81,0.02141319],[168.83,58.88622297],[168.86,14.80532336],[168.87,29.42340982],[168.91,84.6221921]]]
["bitfinex","SOLUSD",1747337102300,[[168.8,46.82022628],[168.75,14.81481481],[168.74,45.83439328],[168.73,28.58389438],[168.71,11.6274]],[[168.81,6.57220871],[168.86,40.89605567],[168.87,5.92199157],[168.91,59.50127655],[168.92,26.0]]]
["bitfinex","SOLUSD",1747337158563,[[168.43,16.89103712],[168.4,33.7533],[168.38,16.03469046],[168.37,37.16954286],[168.25,108.67971336]],[[168.48,16.89103712],[168.5,5.93476125],[168.54,42.64],[168.55,14.83313807],[168.56,17.13623712]]]
["bitfinex","SOLUSD",1747337173097,[[167.89,49.32],[167.86,23.76],[167.84,14.89484161],[167.8,10.0],[167.76,41.25516593]],[[167.99,5.95273528],[168.0,38.58102413],[168.04,29.75555378],[168.05,29.04851193],[168.06,23.32]]]
["bitfinex","SOLUSD",1747337226959,[[168.02,1.511],[168.0,41.25516593],[167.99,6.3516],[167.97,5.95333064],[167.96,27.1]],[[168.06,41.25516593],[168.11,69.21178079],[168.12,26.0],[168.14,27.0],[168.15,29.73535533]]]
["bitfinex","SOLUSD",1747337239304,[[168.06,5.94998006],[168.04,26.62],[168.03,4.77459395],[168.02,53.1]],[[168.14,5.94752097],[168.15,68.35516593],[168.17,14.86647549],[168.19,26.0],[168.2,18.64964886]]]
["bitfinex","SOLUSD",1747337289218,[[168.38,27.08275961],[168.32,27.08275961],[168.31,26.0],[168.3,28.89160432],[168.29,25.42]],[[168.42,27.08275961],[168.45,20.77767882],[168.48,53.08275961],[168.49,18.64964886],[168.52,17.73]]]
["bitfinex","SOLUSD",1747337316845,[[168.36,27.08275961],[168.34,5.94023694],[168.32,27.08275961],[168.3,14.85426606],[168.29,1.5579]],[[168.4,5.93824228],[168.41,163.28275961],[168.42,14.8442831],[168.45,21.56021469],[168.46,54.08147253]]]
["bitfinex","SOLUSD",1747337340271,[[168.44,16.91677661],[168.4,16.91677661],[168.39,53.94908173],[168.38,21.07068512],[168.37,26.0]],[[168.49,16.91677661],[168.53,23.70365637],[168.54,246.26],[168.55,71.92049137],[168.56,42.91677661]]]
["bitfinex","SOLUSD",1747337410183,[[168.61,16.91677661],[168.57,5.93225366],[168.56,57.74805522],[168.54,87.7572],[168.53,54.06]],[[168.66,16.91677661],[168.67,20.75068377],[168.68,136.2],[168.7,44.04],[168.72,61.56642547]]]
["bitfinex","SOLUSD",1747337433973,[[168.62,16.91677661],[168.59,5.93154991],[168.58,26.0],[168.57,21.92],[168.56,16.91677661]],[[168.65,5.92964544],[168.67,16.91677661],[168.68,14.82096276],[168.71,136.2],[168.72,42.91677661]]]
["bitfinex","SOLUSD",1747337492442,[[168.57,16.91677661],[168.53,6.4599],[168.52,43.61877273],[168.51,81.6],[168.5,18.64964886]],[[168.62,22.84750855],[168.65,58.5242324],[168.66,162.2],[168.67,222.5052],[168.75,225.84596003]]]
["bitfinex","SOLUSD",1747337518078,[[168.68,24.43114289],[168.65,40.82319138],[168.64,98.51677661],[168.6,196.77597377],[156.0,41.95894707]],[[168.73,16.91677661],[168.75,5.92620716],[168.76,14.81393695],[168.77,158.0],[168.78,222.1]]]
["bitfinex","SOLUSD",1747337576849,[[168.93,26.87940976],[168.91,5.92003578],[168.88,50.64374897],[168.87,40.28964886],[168.85,47.66]],[[168.97,5.91828915],[168.98,26.87940976],[168.99,47.66],[169.02,55.08130734],[169.11,221.76]]]
["bitfinex","SOLUSD",1747337598606,[[168.93,26.90559138],[168.91,5.92019679],[168.89,15.98620288],[168.88,135.26414024],[168.87,26.0]],[[168.98,58.82354804],[169.01,14.79271202],[169.02,154.84964886],[169.03,43.18],[169.07,0.2452]]]
["bitfinex","SOLUSD",1747337672885,[[169.21,22.70768182],[169.19,6.6147],[169.18,14.77663342],[169.17,1.1816539],[169.1,121.16822597]],[[169.26,16.79809568],[169.28,31.90747386],[169.31,36.16643195],[169.33,43.0769713],[169.35,0.2452]]]
["bitfinex","SOLUSD",1747337695285,[[169.14,6.3027],[169.13,1.5863],[169.12,22.7110559],[169.1,126.24964886],[156.05,0.9]],[[169.17,16.79809568],[169.19,5.9105148],[169.21,14.77455726],[169.22,26.0],[169.23,21.3]]]
["bitfinex","SOLUSD",1747337717516,[[169.34,26.80811152],[169.32,7.9942],[169.28,67.87874503],[169.27,47.24],[169.25,20.67946823]],[[169.38,32.71207697],[169.41,221.32],[169.42,14.75688406],[169.43,21.4852],[169.44,45.45776038]]]
["bitfinex","SOLUSD",1747337775483,[[169.25,26.80811152],[169.23,5.90903707],[169.21,18.64964886],[169.2,134.40811152],[169.19,22.34578701]],[[169.29,32.71517628],[169.32,40.76541888],[169.35,208.22985308],[169.36,26.80811152],[169.38,18.57973309]]]
["bitfinex","SOLUSD",1747337813086,[[169.17,52.80811152],[169.15,18.64964886],[169.13,35.80109821],[169.12,47.82811152],[169.1,29.56742694]],[[169.22,26.80811152],[169.25,5.90847064],[169.28,41.5772074],[169.29,26.0],[169.3,21.02]]]
["bitfinex","SOLUSD",1747337853662,[[169.33,26.80811152],[169.32,24.55553964],[169.31,1.5559],[169.29,26.0],[169.28,144.09630631]],[[169.38,32.71223342],[169.4,26.0],[169.41,14.75780306],[169.42,20.92],[169.43,157.14]]]
["bitfinex","SOLUSD",1747337876095,[[169.42,26.80811152],[169.4,24.5527638],[169.38,26.0],[169.37,1.18045956],[169.35,14.76200931]],[[169.47,26.80811152],[169.48,5.90045922],[169.49,20.88],[169.5,14.74974114],[169.51,26.0]]]
["bitfinex","SOLUSD",1747337911359,[[169.31,18.64964886],[169.3,12.33706382],[169.28,35.5881596],[169.27,82.78110384],[169.24,29.54347729]],[[169.38,26.0],[169.39,5.90353621],[169.41,221.02],[169.42,14.7565708],[169.44,154.84964886]]]
["bitfinex","SOLUSD",1747337950835,[[169.26,5.90807042],[169.25,1.5392],[169.24,6.6665],[169.23,27.18160345],[169.22,18.64964886]],[[169.36,59.24049938],[169.37,221.36],[169.38,14.75998931],[169.4,27.71272891]]]
["bitfinex","SOLUSD",1747338007406,[[169.22,1.6455],[169.2,6.3032],[169.14,87.51198337],[169.11,14.78287991],[169.07,164.87315116]],[[169.27,18.64964886],[169.28,26.0],[169.29,186.40969932],[169.32,59.26],[169.33,10.0]]]
["bitfinex","SOLUSD",1747338042026,[[169.44,13.9170954],[169.43,107.6],[169.42,18.64964886],[169.41,15.93727542],[169.38,164.81806496]],[[169.53,20.72],[169.54,14.74628627],[169.55,20.72],[169.56,221.14],[169.57,136.2]]]
["bitfinex","SOLUSD",1747338050751,[[169.48,6.0961],[169.45,1.5148],[169.42,31.90248244],[169.41,100.24964886],[169.35,10.0]],[[169.53,50.13861851],[169.54,40.66209196],[169.55,48.14114717],[169.56,26.0],[169.57,136.2]]]
["bitfinex","SOLUSD",1747338115205,[[169.47,8.0086],[169.43,26.0],[169.41,18.64964886],[169.39,36.55832747],[169.38,322.98]],[[169.54,20.64409578],[169.55,18.64964886],[169.57,67.28],[169.58,165.68548092],[169.61,12.9326]]]
["bitfinex","SOLUSD",1747338139321,[[169.54,6.3566],[169.51,26.0],[169.49,36.62149791],[169.48,100.24964886],[169.47,26.52071827]],[[169.62,70.73206089],[169.63,154.84964886],[169.64,55.47530902],[169.66,20.6],[169.69,10.0]]]
["bitfinex","SOLUSD",1747338209686,[[169.6,1.5816],[169.59,6.0039],[169.54,26.0],[169.53,5.89861401],[169.52,20.46]],[[169.63,20.63314271],[169.64,20.46],[169.65,65.10964886],[169.66,136.2],[169.68,58.93446486]]]
["bitfinex","SOLUSD",1747338247943,[[169.68,6.66],[169.67,8.63829173],[169.66,44.64964886],[169.63,142.73776736],[169.59,165.72]],[[169.73,5.89181915],[169.77,26.0],[169.78,55.52556684],[169.79,29.4494695],[169.82,146.99992945]]]
["bitfinex","SOLUSD",1747338312676,[[169.5,16.66596343],[169.48,5.9002868],[169.47,18.64964886],[169.46,91.01849783],[169.45,40.75344663]],[[169.55,22.56398442],[169.56,20.32],[169.57,20.3],[169.6,31.40707612],[169.62,18.64964886]]]
["bitfinex","SOLUSD",1747338345936,[[169.56,1.5614],[169.55,48.76276343],[169.54,81.6],[169.53,18.64964886],[169.51,40.52]],[[169.6,16.66596343],[169.61,20.63586086],[169.65,29.4726052],[169.66,20.26],[169.67,1.5179]]]
["bitfinex","SOLUSD",1747338360975,[[169.56,6.0455],[169.54,36.90071229],[169.53,1.17911213],[169.52,31.89896386],[169.5,20.22]],[[169.58,5.8969218],[169.59,16.66596343],[169.62,14.73882796],[169.65,29.47276251],[169.66,46.22]]]
["bitfinex","SOLUSD",1747338416543,[[169.29,26.72344121],[169.28,26.0],[169.27,6.4732],[169.26,26.19993847],[169.23,174.90591575]],[[169.34,26.72344121],[169.36,20.66603683],[169.38,20.18],[169.39,29.51818321],[169.4,70.83871601]]]
["bitfinex","SOLUSD",1747338441312,[[169.28,26.72344121],[169.26,5.90801074],[169.24,40.77172161],[169.23,1.18141282]],[[169.35,46.18],[169.38,33.40996253]]]
["bitfinex","SOLUSD",1747338489880,[[169.51,26.72344121],[169.48,5.90038569],[169.47,26.0],[169.46,40.0092868],[169.45,20.16]],[[169.55,26.72344121],[169.56,5.89761736],[169.57,14.74347108],[169.59,221.02],[169.6,26.72344121]]]
["bitfinex","SOLUSD",1747338509942,[[169.91,26.72344121],[169.89,26.0],[169.87,13.56203546],[169.85,18.64964886],[169.84,26.72344121]],[[169.95,5.88408355],[169.96,26.72344121],[169.99,34.82727819],[170.0,26.72344121],[170.01,26.0]]]
["bitfinex","SOLUSD",1747338570045,[[169.74,16.6527327],[169.72,26.0],[169.71,81.6],[169.7,6.0286],[169.66,156.86028934]],[[169.78,22.54297055],[169.81,14.72233672],[169.84,221.14239539],[169.85,1.6505],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747338589182,[[169.72,16.6527327],[169.69,31.89296235],[169.68,16.6527327],[169.67,83.2641],[169.66,27.7861189]],[[169.76,16.6527327],[169.77,20.6161277],[169.81,20.22514886],[169.82,182.34],[169.84,46.09271445]]]
["bitfinex","SOLUSD",1747338645128,[[169.64,26.64087389],[169.63,6.5747],[169.6,28.18357389],[169.58,45.82889076],[169.57,20.32]],[[169.69,26.64087389],[169.71,14.73166915],[169.72,68.3085],[169.74,49.4852445],[169.77,45.64123494]]]
["bitfinex","SOLUSD",1747338665906,[[169.69,26.64087389],[169.68,5.89337998],[169.67,26.0],[169.66,5.78079204],[169.65,18.64964886]],[[169.74,5.8914995],[169.76,14.7269233],[169.78,20.3],[169.79,20.28]]]
["bitfinex","SOLUSD",1747338681710,[[169.42,26.64087389],[169.41,12.22141185],[169.4,26.0],[169.39,1.5153],[169.38,36.30299431]],[[169.47,26.64087389],[169.49,5.90015243],[169.52,41.38851481],[169.54,66.52664886],[169.55,21.6782]]]
["bitfinex","SOLUSD",1747338734469,[[169.52,26.64087389],[169.51,31.8993244],[169.5,100.24964886],[169.48,1.6174],[169.47,46.9917]],[[169.57,32.53838664],[169.6,14.74056603],[169.63,55.47629041],[169.64,38.84964886],[169.73,50.0]]]
["bitfinex","SOLUSD",1747338757778,[[169.47,52.64087389],[169.45,112.72821441],[169.44,20.18],[169.43,21.8305],[169.42,14.75558997]],[[169.52,26.64087389],[169.59,46.63800931],[169.6,48.21907389],[169.61,156.38],[169.62,18.64964886]]]
["bitfinex","SOLUSD",1747338813878,[[169.58,6.0974],[169.57,26.64087389],[169.56,31.89734298],[169.55,101.86174886],[169.52,62.28801324]],[[169.62,26.64087389],[169.63,5.89525415],[169.66,21.34],[169.67,14.73476278],[169.68,47.56087389]]]
["bitfinex","SOLUSD",1747338836717,[[169.3,107.6],[169.29,30.79675195],[169.27,1.6114],[169.26,35.48955663],[169.2,26.71235704]],[[169.35,16.71235704],[169.39,20.66262485],[169.42,67.6],[169.43,48.16120945],[169.44,16.71235704]]]
["bitfinex","SOLUSD",1747338888987,[[169.13,26.78841616],[169.12,6.3327],[169.11,31.91327512],[169.1,18.64964886],[169.09,4.67528419]],[[169.17,5.91121357],[169.18,26.78841616],[169.21,14.77454051],[169.22,21.0],[169.23,26.0]]]
["bitfinex","SOLUSD",1747338910975,[[169.28,26.0],[169.27,32.6960525],[169.26,20.8],[169.25,39.44964886],[169.24,8.0378]],[[169.32,26.78841616],[169.34,5.90527931],[169.36,26.78841616],[169.37,14.76131824],[169.4,48.09479691]]]
["bitfinex","SOLUSD",1747338970426,[[169.43,16.76089554],[169.41,5.90273378],[169.4,18.64964886],[169.39,26.0],[169.37,1.18018421]],[[169.47,16.76089554],[169.51,20.64774939],[169.52,67.02],[169.53,137.8419],[169.57,239.78964886]]]
["bitfinex","SOLUSD",1747338990855,[[169.48,16.76089554],[169.46,18.64964886],[169.45,113.50131798],[169.44,16.76089554],[169.43,6.1647]],[[169.53,22.65955654],[169.55,20.36],[169.56,35.08442708],[169.57,221.14],[169.58,27.5254]]]
["bitfinex","SOLUSD",1747339016672,[[169.7,16.76089554],[169.68,5.89326155],[169.67,18.64964886],[169.66,32.6362],[169.65,21.49855258]],[[169.74,22.65237315],[169.75,20.32],[169.78,61.04560042],[169.79,1.5929],[169.84,26.76089554]]]
["bitfinex","SOLUSD",1747339083849,[[169.8,16.76089554],[169.78,5.88983825],[169.77,26.0],[169.76,17.93862651],[169.75,102.79027682]],[[169.85,16.76089554],[169.86,5.88720122],[169.87,36.51653954],[169.88,46.26],[169.91,20.38144886]]]
["bitfinex","SOLUSD",1747339112555,[[169.77,16.76089554],[169.75,26.0],[169.74,5.89124883],[169.73,38.90964886],[169.72,1.632]],[[169.81,5.88893469],[169.82,16.76089554],[169.83,14.72069134],[169.87,56.97357324],[169.91,49.8105231]]]
["bitfinex","SOLUSD",1747339173882,[[169.63,16.76089554],[169.61,26.0],[169.58,88.2642],[169.57,55.05350929],[169.56,20.14]],[[169.68,16.76089554],[169.7,5.89275191],[169.72,136.2],[169.73,20.14],[169.74,39.14504886]]]
["bitfinex","SOLUSD",1747339201142,[[169.79,16.76089554],[169.76,5.89034231],[169.75,26.0],[169.73,100.24964886],[169.72,6.1679]],[[169.83,5.88829871],[169.84,16.76089554],[169.85,34.83926923],[169.87,20.1],[169.88,137.8598]]]
["bitfinex","SOLUSD",1747339258840,[[169.83,52.64532937],[169.81,5.88884315],[169.79,81.6],[169.78,39.54187055],[169.64,29.4734398]],[[169.88,26.64532937],[169.89,5.88616163],[169.91,14.71404401],[169.92,26.64532937],[169.94,176.34]]]
["bitfinex","SOLUSD",1747339273058,[[169.81,26.64532937],[169.77,26.0],[169.76,38.55352342],[169.75,18.64964886],[169.73,15.90695969]],[[169.89,27.5544],[169.9,20.08],[169.91,136.2],[169.92,67.3032578]]]
["bitfinex","SOLUSD",1747339297584,[[170.48,50.51543956],[170.46,29.49707522],[170.44,141.15510536],[170.43,1.17298852],[170.4,10.0]],[[170.62,45.03755268],[170.64,24.18],[170.65,10.0],[170.72,245.48928689],[170.73,74.5780424]]]
["bitfinex","SOLUSD",1747339342682,[[170.4,18.64964886],[170.39,45.15514411],[170.35,1.17365028],[170.34,20.54700932],[170.32,26.0]],[[170.46,25.46],[170.47,24.8],[170.48,26.0],[170.49,47.00723326]]]
["bitfinex","SOLUSD",1747339393136,[[170.18,29.76943797],[170.16,5.87682181],[170.13,49.62],[170.12,69.68765584],[170.08,145.3]],[[170.27,20.55558817],[170.28,26.0],[170.29,188.74185066],[170.3,6.0546],[170.32,51.3]]]
["bitfinex","SOLUSD",1747339430004,[[170.2,38.75623392],[170.18,5.87600935],[170.16,81.6],[170.15,21.86],[170.04,29.06367179]],[[170.25,5.87371512],[170.26,7.7446],[170.27,40.68267898],[170.29,21.8],[170.3,22.76]]]
["bitfinex","SOLUSD",1747339459574,[[170.31,18.64964886],[170.3,18.63792531],[170.28,5.87258463],[170.27,107.11],[170.25,47.0]],[[170.39,20.54111155],[170.4,6.566],[170.41,1.5637],[170.42,205.12],[170.43,29.33803069]]]
["bitfinex","SOLUSD",1747339515355,[[170.45,5.31],[170.44,18.63792531],[170.42,18.64964886],[170.41,27.82106144],[170.4,26.97340825]],[[170.53,1.5709],[170.54,26.0],[170.57,26.8603],[170.58,70.60999177],[170.6,146.2]]]
["bitfinex","SOLUSD",1747339556122,[[170.62,37.28757417],[170.61,5.86113645],[170.6,1.1720094],[170.58,14.65565076],[170.45,29.16752196]],[[170.67,5.85926056],[170.68,7.7215],[170.7,46.74],[170.71,14.64541541],[170.72,156.96]]]
["bitfinex","SOLUSD",1747339626787,[[170.43,18.63792531],[170.41,19.82308141],[170.38,14.67296644],[170.37,108.06262531],[170.33,10.0]],[[170.49,5.86557564],[170.5,34.1414],[170.51,156.84],[170.52,14.66176509],[170.57,2.95899277]]]
["bitfinex","SOLUSD",1747339668737,[[170.3,18.63792531],[170.28,18.64964886],[170.27,81.6]],[[170.37,12.20161207],[170.38,61.25318953],[170.39,156.78],[170.4,1.5645],[170.45,57.98392044]]]
["bitfinex","SOLUSD",1747339683674,[[169.64,28.62],[169.56,219.82],[169.48,29.28048917],[169.44,1.6359],[169.41,5.90261597]],[[169.68,10.0],[169.72,30.03446273],[169.73,30.0],[169.78,29.79338304],[169.79,50.0]]]
["bitfinex","SOLUSD",1747339729535,[[169.79,40.43972121],[169.78,40.72493815],[169.77,45.34032001],[169.74,253.6],[169.73,61.63855181]],[[169.84,40.43972121],[169.86,18.64964886],[169.91,27.47188823],[169.92,72.33972121],[169.95,4.6594]]]
["bitfinex","SOLUSD",1747339755410,[[169.76,5.89066918],[169.73,14.72903584],[169.7,82.63501746],[169.69,81.6],[169.66,63.42944209]],[[169.77,45.26466632],[169.82,1.47260457],[169.83,55.82],[169.84,26.61501746],[169.92,56.59070475]]]
["bitfinex","SOLUSD",1747339810323,[[170.02,26.0],[169.99,19.59660569],[169.97,0.58687885],[169.96,40.14877247]],[[170.08,18.64964886],[170.09,1.47011214],[170.1,44.65885183],[170.11,136.2]]]
["bitfinex","SOLUSD",1747339830250,[[169.76,25.1],[169.75,5.8910162],[169.74,41.34730834],[169.72,220.3],[169.71,34.1791]],[[169.79,26.61954734],[169.82,18.64964886],[169.84,28.09153967],[169.87,26.0],[169.9,34.0022]]]
["bitfinex","SOLUSD",1747339855708,[[169.67,24.12],[169.66,5.8941126],[169.65,26.64067765],[169.64,0.59290503],[169.63,49.86]],[[169.7,26.64067765],[169.72,5.8921581],[169.74,18.64964886],[169.75,34.85067437],[169.83,10.0]]]
["bitfinex","SOLUSD",1747339909840,[[169.4,49.50067765],[169.39,5.90341887],[169.36,61.72787765],[169.35,4.7248],[167.95,0.99]],[[169.45,45.29032651],[169.48,27.47566586],[169.51,27.6527],[169.63,48.29756764],[169.64,22.18723299]]]
["bitfinex","SOLUSD",1747339965948,[[169.59,26.7037316],[169.56,28.5175857],[169.54,14.74537796],[169.53,26.0],[169.52,27.29864842]],[[169.64,45.35338046],[169.65,7.36879144],[169.66,139.16397494],[169.67,31.6495],[169.68,26.7037316]]]
["bitfinex","SOLUSD",1747339988875,[[169.32,26.7037316],[169.3,54.52664773],[169.28,247.4837316],[169.26,106.20921876],[169.2,69.24125823]],[[169.37,45.35338046],[169.38,1.4761243],[169.4,18.64964886],[169.41,20.65998678],[169.42,26.0]]]
["bitfinex","SOLUSD",1747340010721,[[169.42,32.60603551],[169.39,14.7584052],[169.37,49.19764367],[169.36,56.22629557],[169.35,230.0418]],[[169.47,45.35338046],[169.48,33.37584635],[169.51,17.72866368],[169.54,146.2],[169.62,97.15924945]]]
["bitfinex","SOLUSD",1747340077103,[[169.38,22.5],[169.36,32.67990541],[169.32,63.20449768],[169.29,168.24044886],[169.28,56.31155694]],[[169.41,26.77543837],[169.42,1.47574834],[169.43,18.64964886],[169.44,5.90183727],[169.46,40.75295707]]]
["bitfinex","SOLUSD",1747340102228,[[169.14,22.42],[169.13,5.9126031],[169.12,221.1],[169.1,26.0],[169.09,36.9178]],[[169.19,32.69683339],[169.21,1.47793496],[169.22,33.42373273],[169.23,14.3986],[169.24,26.0]]]
["bitfinex","SOLUSD",1747340163808,[[169.25,26.79542104],[169.23,28.12901058],[169.2,26.79542104],[169.19,0.60073491],[169.18,112.2517]],[[169.3,20.12701324],[169.31,188.99542104],[169.32,5.90602481],[169.35,23.86027705],[169.36,56.3188374]]]
["bitfinex","SOLUSD",1747340183136,[[169.06,26.79542104],[169.04,5.91575958],[169.03,62.91006343],[169.01,4.8451],[168.99,22.70384843]],[[169.11,26.79542104],[169.12,1.4785943],[169.13,18.64964886],[169.15,30.8861],[169.16,31.6356]]]
["bitfinex","SOLUSD",1747340239068,[[168.86,27.92206561],[168.85,48.79542104],[168.84,4.7515],[168.83,9.0964],[168.81,40.80908657]],[[168.91,31.47580239],[168.92,5.92003888],[168.94,18.64964886],[168.95,26.0],[168.99,10.0]]]
["bitfinex","SOLUSD",1747340253435,[[168.57,40.97906726],[168.51,22.02],[168.49,26.61309791],[168.48,62.97906726],[168.47,25.4774129]],[[168.61,1.48312354],[168.62,40.97906726],[168.63,46.57985871],[168.64,26.0],[168.67,22.02]]]
["bitfinex","SOLUSD",1747340272544,[[168.74,40.97906726],[168.69,14.81968491],[168.68,9.1968],[168.67,5.92873658],[168.66,22.58965943]],[[168.78,23.46161448],[168.79,40.97906726],[168.81,136.2],[168.82,28.29304886],[168.85,4.6686]]]
["bitfinex","SOLUSD",1747340332591,[[169.12,26.86430883],[169.1,5.91360471],[169.07,63.07570192],[169.06,26.0],[168.99,39.58665316]],[[169.16,32.77621975],[169.17,1.4781605],[169.18,14.77716042],[169.19,18.64964886],[169.2,48.66430883]]]
["bitfinex","SOLUSD",1747340351173,[[169.16,26.86430883],[169.15,27.71189827],[169.12,26.86430883],[169.11,122.38295209],[169.1,21.78]],[[169.21,32.77439178],[169.23,1.47779165],[169.24,43.7826194],[169.25,154.84964886],[169.26,21.76]]]
["bitfinex","SOLUSD",1747340405870,[[169.8,43.39622599],[169.79,41.64],[169.77,11.64547136],[169.75,29.45334825],[169.74,24.77377688]],[[170.0,26.0],[170.03,89.39775333],[170.04,8.07810641],[170.05,285.26],[170.09,50.0]]]
["bitfinex","SOLUSD",1747340423652,[[169.81,18.64964886],[169.79,41.79899869],[169.74,5.89109134],[169.73,27.17773388],[169.71,14.73068514]],[[169.84,20.6076307],[169.87,56.68],[169.9,19.5051],[169.92,220.32],[169.93,29.66]]]
["bitfinex","SOLUSD",1747340479570,[[169.93,18.64964886],[169.92,27.55013929],[169.89,81.6],[169.88,51.78],[169.8,27.55013929]],[[169.98,20.59065772],[169.99,26.0],[170.02,29.4083049],[170.03,246.22],[170.05,39.40374472]]]
["bitfinex","SOLUSD",1747340510382,[[170.07,18.64964886],[170.06,17.16553785],[170.05,1.17587304],[170.04,30.06072995],[170.0,40.705368]],[[170.11,5.87854917],[170.12,26.0],[170.14,14.69439536],[170.18,29.38130189],[170.2,25.02]]]
["bitfinex","SOLUSD",1747340566632,[[169.95,18.64964886],[169.94,17.19654943],[169.92,18.64964886],[169.91,88.66222467],[169.89,14.71509457]],[[169.99,44.51421041],[170.0,23.16],[170.01,235.02560909],[170.03,142.8929],[170.05,22.98]]]
["bitfinex","SOLUSD",1747340584881,[[170.04,18.64964886],[170.03,22.96],[170.02,5.88149374],[170.01,17.19654943],[169.99,27.17586277]],[[170.11,5.87854917],[170.12,40.69595148],[170.15,13.1404],[170.16,29.3062],[170.18,29.38235276]]]
["bitfinex","SOLUSD",1747340621018,[[169.97,18.64964886],[169.96,17.19654943],[169.95,110.36395584],[169.94,26.0],[169.89,177.41084951]],[[170.04,20.58339213],[170.05,26.0],[170.06,34.9261],[170.07,6.6464],[170.1,136.2]]]
["bitfinex","SOLUSD",1747340695481,[[170.08,35.84619829],[170.07,5.87993179],[170.06,82.77567209],[170.04,22.6],[170.03,32.7725]],[[170.14,220.1],[170.15,22.6],[170.16,18.2717],[170.19,14.69009306],[170.21,136.2]]]
["bitfinex","SOLUSD",1747340768878,[[170.0,41.71563866],[169.99,82.77616817],[169.98,14.70716356],[169.95,183.6],[169.93,29.42220251]],[[170.05,12.7374],[170.06,22.48],[170.08,6.2841],[170.09,26.0],[170.12,14.6962406]]]
["bitfinex","SOLUSD",1747340811434,[[170.2,24.52499303],[170.19,39.26364479],[170.18,1.17481774],[170.17,26.0],[170.16,14.6920291]],[[170.29,60.65694413],[170.33,57.5388918],[170.36,52.96],[170.38,10.0],[171.83,881.09549277]]]
["bitfinex","SOLUSD",1747340836353,[[170.19,18.64964886],[170.18,98.78364479],[170.17,27.81623881],[170.15,26.0],[170.13,34.24668938]],[[170.26,22.04],[170.27,46.55558817],[170.28,12.3951],[170.29,6.5844],[170.3,21.94]]]
["bitfinex","SOLUSD",1747340911341,[[170.15,18.64964886],[170.12,5.87808454],[170.1,26.0],[170.09,6.6336],[170.08,1.17537439]],[[170.22,20.56162612],[170.23,26.0],[170.25,92.13804933],[170.27,136.2],[170.3,28.64964886]]]
["bitfinex","SOLUSD",1747340956867,[[170.09,18.64964886],[170.07,23.06354041],[170.05,103.1],[170.04,46.72795995],[170.03,21.58]],[[170.15,24.31469323],[170.16,26.0],[170.19,21.68],[170.21,157.72],[170.22,29.37432572]]]
["bitfinex","SOLUSD",1747340995906,[[170.04,18.64964886],[170.03,5.88122717],[170.02,98.78364479],[170.01,47.36],[169.95,69.93246194]],[[170.1,24.19415916],[170.12,26.0],[170.13,21.58],[170.14,14.69413838],[170.16,157.58]]]
["bitfinex","SOLUSD",1747341091635,[[170.07,18.64964886],[170.06,5.88023036],[170.05,18.66423282],[170.03,1.17575788],[170.02,40.70415245]],[[170.1,20.96],[170.11,5.8785806],[170.13,18.885],[170.14,26.0],[170.15,14.69323888]]]
["bitfinex","SOLUSD",1747341106727,[[170.01,18.64964886],[170.0,35.76896171],[169.98,20.92],[169.97,1.17615979],[169.93,173.77566247]],[[170.08,5.87963876],[170.09,46.96],[170.1,14.69749618],[170.11,19.0739],[170.13,20.92]]]
["bitfinex","SOLUSD",1747341191164,[[170.0,5.88205042],[169.99,38.48761348],[169.96,96.30934337],[169.93,50.04314516],[169.92,179.96163316]],[[170.06,42.16731521],[170.07,5.151],[170.08,20.74],[170.09,14.69858263],[170.14,10.0]]]
["bitfinex","SOLUSD",1747341221992,[[169.97,43.1946071],[169.96,21.69639869],[169.94,1.97143108],[169.93,19.89006282],[169.87,54.86570974]],[[170.03,26.42132562],[170.04,10.5207],[170.05,31.1612],[170.06,14.70089465],[170.08,20.52]]]
["bitfinex","SOLUSD",1747341268976,[[169.41,26.76164044],[169.36,26.76164044],[169.35,26.0],[169.33,44.64969821],[169.32,23.44]],[[169.42,17.66779334],[169.46,1.17776233],[169.47,73.50929291],[169.48,59.51337037],[169.53,23.44]]]
["bitfinex","SOLUSD",1747341303001,[[169.47,26.77340212],[169.46,20.65384161],[169.44,26.0],[169.43,29.50987514],[169.42,24.44000049]],[[169.55,1.17776233],[169.56,48.84]]]
["bitfinex","SOLUSD",1747341371282,[[169.5,22.60040306],[169.49,8.01224834],[169.48,26.0],[169.46,156.71823203],[169.44,203.88951601]],[[169.51,0.05034353],[169.57,18.64964886],[169.6,17.87846038],[169.63,23.80438588],[169.64,34.7653]]]
["bitfinex","SOLUSD",1747341377203,[[169.56,16.70069805],[169.53,26.0],[169.52,16.70069805],[169.5,86.12533912],[169.49,98.4327]],[[169.61,35.35034691],[169.62,17.91314871],[169.63,28.94438588],[169.64,13.2453],[169.66,142.09439966]]]
["bitfinex","SOLUSD",1747341424757,[[169.58,16.70069805],[169.56,241.46161666],[169.55,20.78],[169.52,143.04909805],[169.51,50.27644855]],[[169.62,18.64964886],[169.63,17.87846038],[169.64,26.0],[169.65,142.09457733],[169.68,37.48069805]]]
["bitfinex","SOLUSD",1747341497234,[[169.6,20.74],[169.58,16.70069805],[169.56,7.225],[169.55,13.0035],[169.54,128.32]],[[169.61,18.64964886],[169.63,22.59599803],[169.64,1.17776233],[169.67,26.0],[169.68,31.43494727]]]
["bitfinex","SOLUSD",1747341553793,[[169.44,16.70069805],[169.43,30.30211162],[169.42,33.659],[169.41,235.59631142],[169.4,20.64]],[[169.49,35.35034691],[169.5,1.17776233],[169.51,5.89950306],[169.52,14.74760247],[169.53,136.2]]]
["bitfinex","SOLUSD",1747341600655,[[169.42,5.90249085],[169.41,16.70069805],[169.39,10.9786],[169.38,14.75958936],[169.37,81.6]],[[169.46,35.35034691],[169.47,31.90078323],[169.48,1.17776233],[169.49,156.76],[169.54,22.3503]]]
["bitfinex","SOLUSD",1747341632369,[[169.34,16.70069805],[169.32,26.48571976],[169.31,3.6617],[169.3,22.57810137],[169.28,98.30069805]],[[169.37,18.64964886],[169.38,22.60459009],[169.4,1.17776233],[169.41,26.0],[169.43,150.95614165]]]
["bitfinex","SOLUSD",1747341705964,[[169.34,109.4224],[169.33,25.54053187],[169.3,26.0],[169.29,155.66],[169.28,16.70069805]],[[169.41,18.64964886],[169.42,40.05347551],[169.44,23.5696338],[169.46,22.02018714],[169.47,57.18465784]]]
["bitfinex","SOLUSD",1747341730814,[[169.38,37.04069805],[169.37,13.8660516],[169.36,3.7647],[169.35,107.6],[169.34,20.3]],[[169.42,18.64964886],[169.43,22.60295413],[169.45,1.17776233],[169.46,14.75274401],[169.52,63.34235749]]]
["bitfinex","SOLUSD",1747341758257,[[169.53,16.70069805],[169.52,20.26],[169.51,46.24],[169.49,1.17940881],[169.48,11.276]],[[169.56,18.64964886],[169.57,9.16458871],[169.58,22.59769002],[169.59,18.32917743],[169.6,37.8361172]]]
["bitfinex","SOLUSD",1747341830239,[[169.76,22.59136723],[169.74,101.7],[169.73,20.12],[169.72,40.72993929],[155.46,0.9043962]],[[169.81,16.70069805],[169.82,24.53833462],[169.83,1.17776233],[169.85,40.7192039],[169.91,35.45]]]
["bitfinex","SOLUSD",1747341870794,[[169.75,20.08],[169.72,93.3739],[169.71,48.54892874],[169.68,22.99003405],[169.66,19.10499072]],[[169.76,41.19695444],[169.79,1.17776233],[169.8,14.7234371],[169.84,45.85339713],[169.92,72.69082521]]]
["bitfinex","SOLUSD",1747341950056,[[169.73,22.54175616],[169.71,86.71761096],[169.7,27.5363],[169.68,57.38345535],[169.51,50.0]],[[169.78,41.18985098],[169.8,26.0],[169.81,15.90040569],[169.85,1.7762],[169.87,23.64650673]]]
["bitfinex","SOLUSD",1747341972271,[[169.66,24.35201754],[169.65,139.64308347],[169.64,19.82],[169.63,3.6692],[169.61,2.93027395]],[[169.69,18.64964886],[169.7,16.65011754],[169.71,5.89240469],[169.75,1.17776233],[169.76,31.37733766]]]
["bitfinex","SOLUSD",1747342063799,[[169.83,48.53830962],[169.82,92.6301],[169.81,19.7],[169.79,14.72381593],[169.77,155.0]],[[169.87,18.64964886],[169.88,22.53665975],[169.91,15.89165642],[169.92,16.65011754],[188.66,10.0]]]
["bitfinex","SOLUSD",1747342102933,[[169.81,104.13878613],[169.8,19.68],[169.79,26.0],[169.78,27.3186],[169.77,3.6575]],[[169.85,18.64964886],[169.86,16.65011754],[169.9,1.17776233],[169.91,49.89102442]]]
["bitfinex","SOLUSD",1747342183918,[[169.79,16.65218613],[169.78,5.88984072],[169.76,129.89857295],[169.75,23.3353],[169.74,19.58]],[[169.83,16.65218613],[169.84,24.53765232],[169.85,1.17776233],[169.87,19.58],[169.88,45.56]]]
["bitfinex","SOLUSD",1747342227048,[[169.83,6.1686],[169.82,22.54077115],[169.79,2.1557],[169.78,107.6],[169.77,14.72558199]],[[169.86,18.64964886],[169.87,22.53906284],[169.9,1.17776233],[169.91,26.0],[169.92,35.30766301]]]
["bitfinex","SOLUSD",1747342259677,[[169.77,2.0622],[169.76,6.607],[169.75,5.89100303],[169.74,124.25218613],[169.73,19.44]],[[169.79,35.30183499],[169.81,5.88896507],[169.82,1.17776233],[169.83,14.72087722],[169.84,16.65218613]]]
["bitfinex","SOLUSD",1747342341271,[[169.68,2.027],[169.66,48.40309874],[169.64,81.6],[169.63,26.0],[169.62,19.34]],[[169.71,35.30183499],[169.72,5.89211722],[169.73,1.17776233],[169.74,14.72840815],[169.78,183.91869246]]]
["bitfinex","SOLUSD",1747342390245,[[169.74,1.9364],[169.72,25.2804],[169.7,42.65218613],[169.69,5.89302754],[169.68,100.88]],[[169.75,22.54320233],[169.76,18.64964886],[169.79,1.17776233],[169.8,14.72320376],[169.81,19.26]]]
["bitfinex","SOLUSD",1747342484590,[[169.57,22.54936934],[169.55,19.18],[169.54,89.9671],[169.53,14.74632749],[169.52,35.85218613]],[[169.62,24.5452054],[169.64,1.17776233],[169.65,26.0],[169.67,216.11981421],[169.68,35.87218613]]]
["bitfinex","SOLUSD",1747342520454,[[169.56,6.2497],[169.55,16.65218613],[169.53,27.0966527],[169.52,107.6],[155.86,64.52512134]],[[169.59,5.89680782],[169.6,36.47959732],[169.63,14.73795908],[169.64,26.0],[169.66,145.33411829]]]
["bitfinex","SOLUSD",1747342595270,[[169.42,16.65218613],[169.41,26.17012041],[169.4,8.556],[169.39,25.4446026],[169.38,51.25648735]],[[169.45,18.64964886],[169.47,16.65218613],[169.49,1.17776233],[169.5,20.64900849]]]
["bitfinex","SOLUSD",1747342650434,[[169.53,5.89849474],[169.51,20.25954093],[169.5,48.68942374],[169.49,6.67051303]],[[169.6,41.1981673],[169.61,26.0],[169.62,20.21776233],[169.63,150.93828311],[169.68,52.46925458]]]
["bitfinex","SOLUSD",1747342756838,[[169.58,16.69116646],[169.55,5.89778384],[169.54,6.4138],[169.52,64.53106889],[169.5,55.49829744]],[[169.62,18.64964886],[169.63,16.69116646],[169.64,26.0],[169.65,1.17776233],[169.67,169.91505764]]]
["bitfinex","SOLUSD",1747342781155,[[169.64,10.67631595],[169.61,5.89585528],[169.6,49.3059638],[169.59,14.74126404],[169.58,22.61822019]],[[169.69,10.67631595],[169.7,136.2],[169.71,18.98],[169.73,17.19668352],[169.8,246.86702282]]]
["bitfinex","SOLUSD",1747342829009,[[169.5,18.92],[169.49,22.56992033],[169.46,34.734],[169.45,49.86208752],[169.44,41.92661139]],[[169.53,16.67012404],[169.55,18.64964886],[169.56,1.17776233],[169.59,14.74170368],[169.69,300.19873618]]]
["bitfinex","SOLUSD",1747342897442,[[169.71,16.67012404],[169.7,5.89274996],[169.66,1.17847162],[169.65,40.73538805],[169.64,50.24328735]],[[169.73,0.12095728],[169.74,18.75649415],[169.75,0.10801297],[169.76,23.85019542],[169.77,162.30918606]]]
["bitfinex","SOLUSD",1747342951960,[[169.4,22.59831755],[169.36,35.55517067],[169.35,141.22201795],[169.34,9.1318],[169.31,4.63338874]],[[169.44,18.64964886],[169.45,17.872933],[169.46,5.90116706],[169.47,26.0],[169.48,136.2]]]
["bitfinex","SOLUSD",1747342997927,[[169.27,16.69517067],[169.25,24.78836529],[169.24,81.6],[169.23,9.1243],[169.22,18.88]],[[169.29,0.12931969],[169.33,6.01337628],[169.34,35.4731735],[169.35,1.17776233],[169.36,26.0]]]
["bitfinex","SOLUSD",1747343023676,[[169.17,16.69517067],[169.16,6.07184245],[169.12,114.25963122],[169.11,44.88],[169.1,18.9]],[[169.19,0.12478115],[169.2,23.90184625],[169.21,0.10856467],[169.22,2.6421524],[169.28,45.70064594]]]
["bitfinex","SOLUSD",1747343088876,[[169.37,26.74141166],[169.36,5.90458195],[169.35,81.6],[169.33,45.8],[169.32,36.74717679]],[[169.4,0.11331773],[169.41,18.75727523],[169.42,26.85956806],[169.43,0.10713832],[169.44,6.01079207]]]
["bitfinex","SOLUSD",1747343146948,[[169.32,16.72417178],[169.3,5.90661068],[169.28,113.09260278],[169.27,45.78],[169.26,8.0207]],[[169.36,5.90458195],[169.37,35.37382064],[169.38,26.0],[169.4,150.95845327],[169.41,19.78]]]
["bitfinex","SOLUSD",1747343175880,[[169.21,16.72417178],[169.18,5.91080315],[169.17,129.62982641],[169.16,7.7872],[169.15,37.05514882]],[[169.25,35.37382064],[169.26,5.90835037],[169.29,34.247904],[169.3,136.2],[169.31,45.38]]]
["bitfinex","SOLUSD",1747343231211,[[169.26,16.72417178],[169.25,5.9083308],[169.23,27.1812974],[169.22,25.8413],[169.21,34.11431099]],[[169.31,22.63082849],[169.33,18.64964886],[169.34,14.76341127],[169.35,45.38],[169.4,3.44633924]]]
["bitfinex","SOLUSD",1747343275935,[[168.85,48.14873436],[168.82,29.86363673],[168.8,48.28873436],[168.79,5.92448297],[168.68,65.48809871]],[[168.89,15.92101367],[168.9,28.11129566],[168.91,18.64964886],[168.93,14.79915901],[169.0,50.80743526]]]
["bitfinex","SOLUSD",1747343350822,[[169.02,16.76939431],[169.0,26.27715976],[168.97,107.6],[168.96,16.76939431],[168.95,21.19656178]],[[169.03,10.0],[169.06,1.1825613],[169.07,35.41904317],[169.08,1.6483],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747343417593,[[168.87,16.82042263],[168.86,19.48],[168.85,5.92230638],[168.84,221.54],[168.82,101.84133759]],[[168.88,10.0],[168.9,5.92073212],[168.91,1.1825613],[168.92,16.82042263],[168.93,26.0]]]
["bitfinex","SOLUSD",1747343482571,[[168.73,16.82042263],[168.72,6.3393],[168.71,25.28721103],[168.69,1.5132],[168.67,42.00697603]],[[168.74,9.97296405],[168.77,5.92549875],[168.78,16.82042263],[168.79,1.1825613],[168.82,152.5305904]]]
["bitfinex","SOLUSD",1747343529026,[[168.8,16.8507876],[168.77,0.7],[168.76,1.626],[168.74,7.21081609],[168.73,115.75638657]],[[168.81,9.97296405],[168.84,7.10543037],[168.85,16.8507876],[168.86,16.33606599],[168.87,162.2]]]
["bitfinex","SOLUSD",1747343607080,[[168.87,16.83938037],[168.83,227.66305393],[168.82,19.22],[168.81,26.0],[155.76,65.19274376]],[[168.88,1.63976405],[168.89,5.92122254],[168.91,2.8176613],[168.92,42.40768037],[168.93,40.79929926]]]
["bitfinex","SOLUSD",1747343642935,[[168.79,16.83938037],[168.78,19.22],[168.76,5.92548921],[168.75,20.21734886],[168.74,33.83896736]],[[168.8,1.63976405],[168.82,5.92357605],[168.85,1.1825613],[168.86,50.86486976],[168.88,26.0]]]
["bitfinex","SOLUSD",1747343684787,[[168.74,16.83938037],[168.72,19.2],[168.69,87.52794224],[168.67,46.23854886],[168.66,25.6319]],[[168.77,2.17694793],[168.78,27.1825613],[168.79,37.57520594],[168.83,157.0256],[168.84,67.46448044]]]
["bitfinex","SOLUSD",1747343751936,[[168.55,16.83938037],[168.53,5.93356672],[168.5,14.83638177],[168.49,82.78662713],[168.48,18.46508037]],[[168.58,2.17414998],[168.59,22.77104637],[168.6,1.1825613],[168.61,46.7993],[168.62,18.64964886]]]
["bitfinex","SOLUSD",1747343779387,[[168.53,16.83938037],[168.52,20.6851],[168.51,12.0799849],[168.5,1.18642416],[168.49,81.6]],[[168.58,16.83938037],[168.59,5.93154991],[168.6,1.1825613],[168.61,26.0],[168.62,14.8262365]]]
["bitfinex","SOLUSD",1747343856971,[[168.56,16.83938037],[168.54,5.93317021],[168.52,1.1864004],[168.51,26.0],[168.5,81.6]],[[168.6,5.93127342],[168.61,35.99938037],[168.62,1.1825613],[168.63,137.7757],[168.64,21.08694091]]]
["bitfinex","SOLUSD",1747343882692,[[168.54,16.83938037],[168.52,5.93387186],[168.51,27.1113],[168.5,107.6],[168.27,17.809968]],[[168.58,5.93217705],[168.59,16.83938037],[168.6,20.3225613],[168.62,16.46491848],[168.63,26.0]]]
["bitfinex","SOLUSD",1747343926235,[[168.68,19.1],[168.65,7.11468326],[168.64,143.53938037],[168.63,26.80464886],[168.59,10.0]],[[168.73,22.76600871],[168.75,14.81539711],[168.76,1.1825613],[168.77,26.0],[168.78,1.6039]]]
["bitfinex","SOLUSD",1747343994126,[[168.72,16.83938037],[168.69,5.9277315],[168.68,125.64],[168.67,7.8462],[168.66,18.64964886]],[[168.77,41.82460404],[168.78,1.1825613],[168.79,14.81130398],[168.86,10.0],[168.88,46.44729758]]]
["bitfinex","SOLUSD",1747344018254,[[168.48,35.87938037],[168.43,26.0],[168.42,28.93083311],[168.41,2.93821439],[168.4,52.18047761]],[[168.53,16.83938037],[168.54,20.2425613],[168.55,26.0],[168.64,96.48946198],[169.0,376.05]]]
["bitfinex","SOLUSD",1747344128697,[[168.11,16.83938037],[168.09,5.9490462],[168.08,19.04],[168.07,1.18950678],[168.06,96.47534011]],[[168.15,5.94707106],[168.18,24.78516448],[168.19,40.86482696],[168.2,6.4438],[168.24,21.59529042]]]
["bitfinex","SOLUSD",1747344144508,[[168.12,16.83938037],[168.09,5.94919388],[168.08,35.87938037],[168.07,88.0133],[168.06,40.87531892]],[[168.15,2.18584988],[168.16,5.94694019],[168.17,16.83938037],[168.19,16.0469776],[168.2,28.92279881]]]
["bitfinex","SOLUSD",1747344210131,[[167.82,5.95876534],[167.81,23.78418387],[167.8,81.6],[167.78,57.34502565],[167.76,239.69938037]],[[167.9,1.6298],[167.91,23.97756228],[167.92,26.0],[167.94,176.37563816],[167.96,18.64964886]]]
["bitfinex","SOLUSD",1747344239091,[[167.55,5.96827558],[167.53,18.64964886],[167.52,9.21640004],[167.51,19.02],[167.48,19.02]],[[167.63,7.14833603],[167.64,16.83938037],[167.66,19.04],[167.67,40.91087183],[167.68,16.83938037]]]
["bitfinex","SOLUSD",1747344277637,[[166.98,47.81032589],[166.96,41.82158473],[166.93,14.97611138],[166.92,1.6017],[166.91,46.47154886]],[[166.99,21.42],[167.08,41.82158473],[167.09,21.4],[167.1,64.96198034],[167.12,301.68158473]]]
["bitfinex","SOLUSD",1747344295439,[[167.28,41.82158473],[167.22,33.82379881],[167.2,41.82158473],[167.19,26.0]],[[167.31,27.27710274],[167.32,14.94148832],[167.33,41.82158473],[167.36,26.0],[167.38,30.29581329]]]
["bitfinex","SOLUSD",1747344342479,[[167.28,41.82158473],[167.24,1.5557],[167.22,26.8000897],[167.2,48.13048473],[167.17,35.63422838]],[[167.32,62.73958615],[167.33,20.7],[167.34,20.82],[167.35,26.0],[167.36,71.69730174]]]
["bitfinex","SOLUSD",1747344380139,[[167.59,27.36702168],[167.53,5.96908016],[167.52,27.36702168],[167.51,20.38],[167.5,2.7578645]],[[167.6,5.96690482],[167.61,20.38],[167.64,35.29320962],[167.65,53.36702168],[167.74,246.00888042]]]
["bitfinex","SOLUSD",1747344405962,[[167.61,27.36702168],[167.57,20.12],[167.56,5.96783417],[167.54,9.27486401],[167.53,34.94238546]],[[167.66,47.40702168],[167.68,26.0],[167.7,20.12],[167.71,46.08161053],[167.74,43.76133686]]]
["bitfinex","SOLUSD",1747344481149,[[167.95,12.53204006],[167.94,1.19040968],[167.92,35.04809078],[167.91,46.02],[167.88,59.74226995]],[[168.02,5.95167241],[168.03,66.49520809],[168.04,14.87750317],[168.05,39.82],[168.06,2.90437374]]]
["bitfinex","SOLUSD",1747344539691,[[168.11,18.64964886],[168.1,8.0105],[168.09,1.18922891],[168.08,19.42],[168.07,107.6]],[[168.19,2.17308323],[168.2,5.9454283],[168.21,26.0],[168.22,53.74201897],[168.24,18.64964886]]]
["bitfinex","SOLUSD",1747344626107,[[167.77,8.0563],[167.73,5.9619315],[167.71,45.4],[167.68,34.30912518],[167.65,449.76]],[[167.81,26.0],[167.84,18.64964886],[167.85,19.4],[167.88,142.7582],[167.89,110.62838762]]]
["bitfinex","SOLUSD",1747344670154,[[167.45,6.1049],[167.44,20.9909],[167.43,27.19392483],[167.41,18.64964886],[167.4,20.90800477]],[[167.52,19.46],[167.56,26.0],[167.57,19.46],[167.6,241.60558909],[167.62,6.424]]]
["bitfinex","SOLUSD",1747344726273,[[167.81,1.663],[167.77,6.0193],[167.76,34.74337578],[167.75,45.38],[167.74,8.83876815]],[[167.88,5.95663569],[167.89,26.0],[167.9,17.939488],[167.91,140.87426099],[167.96,25.04957815]]]
["bitfinex","SOLUSD",1747344755308,[[167.99,19.34],[167.98,5.95305444],[167.96,7.7744],[167.95,20.53032503],[167.88,10.0]],[[168.07,20.82516322],[168.08,75.52579647],[168.1,18.64964886],[168.11,23.42092496],[168.14,17.86]]]
["bitfinex","SOLUSD",1747344808277,[[168.39,16.97878566],[168.35,19.28],[168.34,6.2055],[168.33,27.18786129],[168.32,36.27878566]],[[168.43,5.93718458],[168.44,26.0],[168.45,21.62921557],[168.47,1.6647],[168.51,29.6731575]]]
["bitfinex","SOLUSD",1747344856717,[[168.62,16.97878566],[168.57,6.5744],[168.56,22.91128534],[168.55,19.32],[168.54,27.5773]],[[168.63,5.93014291],[168.65,18.64964886],[168.66,19.56],[168.67,193.00123908],[168.68,1.6439]]]
["bitfinex","SOLUSD",1747344881001,[[168.38,6.0714],[168.37,5.93911952],[168.36,21.1798],[168.35,26.0],[168.33,16.0385674]],[[168.45,24.58618706],[168.46,135.2],[168.47,27.6265],[168.48,51.31792365],[168.49,6.3049]]]
["bitfinex","SOLUSD",1747344922862,[[168.02,1.6609],[168.01,6.5191],[168.0,52.98254604],[167.98,45.8]],[[168.08,24.59919669],[168.1,45.82],[168.11,14.87151797],[168.12,27.19021328],[168.14,19.84]]]
["bitfinex","SOLUSD",1747344967748,[[168.16,27.19021328],[168.1,5.94883997],[168.09,82.78963874],[168.08,53.19021328],[168.07,41.30975456]],[[168.18,5.94606669],[168.2,18.64964886],[168.21,26.0],[168.22,34.5820582],[168.23,135.2]]]
["bitfinex","SOLUSD",1747345052319,[[168.42,16.95429854],[168.41,5.9378795],[168.4,19.48],[168.38,1.18728446],[168.37,107.6]],[[168.47,42.29017038],[168.48,18.64964886],[168.49,26.0],[168.5,16.45700403],[168.58,305.85961385]]]
["bitfinex","SOLUSD",1747345082943,[[168.31,16.95429854],[168.3,5.94168605],[168.28,1.6479],[168.27,241.88],[168.26,15.41413978]],[[168.36,16.95429854],[168.38,18.64964886],[168.39,5.93877371],[168.4,16.95429854],[168.41,46.9605]]]
["bitfinex","SOLUSD",1747345124595,[[168.04,27.12716979],[168.03,5.95122435],[168.0,46.58716979],[167.99,14.88145184],[167.98,2.73607029]],[[168.08,18.64964886],[168.09,25.48925347],[168.1,53.12716979],[168.11,135.2],[168.14,14.86900923]]]
["bitfinex","SOLUSD",1747345174650,[[168.39,27.15395198],[168.34,7.12809665],[168.33,146.44],[168.32,42.00613265],[168.31,26.35364886]],[[168.44,162.35395198],[168.46,22.79085001],[168.47,45.4],[168.54,10.0],[168.55,79.96666049]]]
["bitfinex","SOLUSD",1747345202559,[[168.32,16.91161668],[168.3,19.38],[168.28,5.9421635],[168.27,7.7398],[168.25,14.85829005]],[[168.37,18.64964886],[168.38,16.91161668],[168.39,18.64964886],[168.4,19.88],[168.41,33.8347]]]
["bitfinex","SOLUSD",1747345311967,[[168.52,16.94089243],[168.51,25.35434682],[168.49,27.18656298],[168.48,106.19659243],[168.47,19.46]],[[168.57,5.93225366],[168.58,16.94089243],[168.61,61.05508403],[168.63,45.42],[168.64,181.79073202]]]
["bitfinex","SOLUSD",1747345324477,[[168.49,16.94089243],[168.47,5.93567517],[168.46,19.4],[168.45,1.18684747],[168.44,115.3688]],[[168.54,22.87423003],[168.55,19.44],[168.57,40.83093668],[168.58,18.64964886],[168.6,135.2]]]
["bitfinex","SOLUSD",1747345418274,[[168.73,16.94089243],[168.7,26.0],[168.69,20.56520541],[168.68,96.42069075],[168.63,18.64964886]],[[168.79,22.86545201],[168.8,39.54484886],[168.82,14.80927541],[168.85,154.58],[168.87,65.26911261]]]
["bitfinex","SOLUSD",1747345464128,[[168.81,23.16],[168.77,22.86600533],[168.76,221.82],[168.75,26.0],[168.53,81.6]],[[168.82,10.0],[168.83,22.86413759],[168.85,18.64964886],[168.86,1.18472612],[168.95,39.5953067]]]
["bitfinex","SOLUSD",1747345536803,[[168.76,37.58671564],[168.75,5.92592592],[168.74,236.57519416],[168.72,23.40151564],[168.71,22.2388]],[[168.8,12.19970043],[168.81,16.84671564],[168.83,7.10784566],[168.85,18.64964886],[168.93,10.0]]]
["bitfinex","SOLUSD",1747345563306,[[168.8,10.7845326],[168.78,1.18494395],[168.77,5.92521341],[168.76,20.74],[168.73,30.80557263]],[[168.83,10.0],[168.85,135.2],[168.9,32.98631379],[168.91,6.4116],[168.94,20.74]]]
["bitfinex","SOLUSD",1747345621505,[[168.91,19.74],[168.88,5.92136428],[168.87,7.59023326],[168.86,26.0],[168.85,1.6326]],[[168.93,10.0],[168.94,5.91943958],[168.96,30.61890758],[168.97,139.67396912],[170.53,887.98936426]]]
["bitfinex","SOLUSD",1747345701675,[[169.07,30.4845326],[169.04,227.43567384],[169.02,107.6],[169.01,42.40013696],[168.97,144.0099753]],[[169.1,15.91390087],[169.13,12.4194326],[169.14,15.96584615],[169.15,19.68],[169.3,29.38783715]]]
["bitfinex","SOLUSD",1747345743637,[[169.0,10.75378791],[168.99,19.68],[168.98,5.91782324],[168.97,1.5939],[168.96,43.01515164]],[[169.02,10.0],[169.04,7.10059294],[169.05,153.84964886],[169.06,36.75378791],[169.07,21.2724]]]
["bitfinex","SOLUSD",1747345859033,[[169.16,16.66528679],[169.14,19.56],[169.13,1.18210807],[169.12,124.61515164],[169.08,176.49211843]],[[169.19,10.0],[169.21,10.75378791],[169.23,8.69194245],[169.24,26.0776],[169.25,18.64964886]]]
["bitfinex","SOLUSD",1747345873572,[[169.25,19.52],[169.23,16.75056745],[169.2,5.9100847],[169.19,101.12],[168.99,17.736262]],[[169.26,24.21831029],[169.29,17.93529357],[169.3,14.76714639],[169.31,26.0],[169.34,154.72]]]
["bitfinex","SOLUSD",1747346000373,[[169.19,36.03877688],[169.17,81.6],[169.16,15.96016457],[169.15,20.946],[169.14,227.8274]],[[169.2,9.5],[169.25,31.90842916],[169.26,8.81023987],[169.27,11.91310817],[169.28,33.41836138]]]
["bitfinex","SOLUSD",1747346042310,[[169.2,10.72838205],[169.18,19.38],[169.17,31.91112117],[169.15,14.77933628],[169.13,19.83134732]],[[169.21,9.5],[169.25,5.9086179],[169.27,11.91310817],[169.29,40.76795497],[169.3,18.64964886]]]
["bitfinex","SOLUSD",1747346118798,[[169.18,106.85086416],[169.17,10.72845975],[169.14,262.04030477],[169.12,201.58404289],[169.11,27.8891]],[[169.19,9.5],[169.23,26.12496925],[169.25,5.90868205],[169.26,11.91318587],[169.4,17.741506]]]
["bitfinex","SOLUSD",1747346160232,[[169.27,117.51618114],[169.23,26.0],[169.22,16.41798558],[169.18,249.85055614],[169.17,48.85582541]],[[169.28,9.5],[169.32,18.15084855],[169.33,6.2828],[169.34,19.83437498],[169.35,45.26]]]
["bitfinex","SOLUSD",1747346264422,[[169.19,221.14],[169.18,100.78],[169.17,10.72845975],[169.16,15.42179948],[169.15,5.91167951]],[[169.2,9.5],[169.22,10.72845975],[169.24,1.18472612],[169.25,5.90843518],[169.26,1.6121]]]
["bitfinex","SOLUSD",1747346329629,[[169.0,19.12],[168.97,81.6],[168.96,10.72845975],[168.94,40.79762177],[168.93,142.9208]],[[169.01,9.5],[169.02,10.72845975],[169.04,20.28472612],[169.06,26.10438504],[169.07,32.5861]]]
["bitfinex","SOLUSD",1747346353793,[[168.81,104.33807266],[168.78,33.93162903],[168.77,141.3015],[168.74,29.63023201],[168.73,240.88964886]],[[168.82,9.5],[168.86,16.81425299],[168.87,19.34],[168.88,31.92138757],[168.89,1.6069]]]
["bitfinex","SOLUSD",1747346409476,[[168.84,67.01379205],[168.82,19.12],[168.81,30.11792894],[168.8,16.81425299],[168.77,5.67626697]],[[168.88,9.5],[168.93,16.81425299],[168.94,20.30472612],[168.96,18.64964886],[168.97,38.37803256]]]
["bitfinex","SOLUSD",1747346446088,[[168.89,19.34],[168.84,26.89254376],[168.82,31.92321269],[168.81,376.16],[168.8,26.89254376]],[[168.9,36.39254376],[168.93,21.90336697],[168.94,7.8771],[168.96,120.43596666],[169.02,185.2]]]
["bitfinex","SOLUSD",1747346507905,[[169.09,100.78],[169.08,19.68846216],[169.05,142.9029],[169.04,19.68846216],[169.03,33.43942274]],[[169.1,9.5],[169.13,19.68846216],[169.15,5.9119744],[169.17,27.18472612],[169.18,33.42761857]]]
["bitfinex","SOLUSD",1747346528928,[[168.92,44.88112501],[168.9,303.0],[168.88,19.7211629],[168.87,156.2145],[168.85,18.64964886]],[[168.93,9.5],[168.98,19.7211629],[168.99,5.91758679],[169.01,26.0],[169.02,29.83437498]]]
["bitfinex","SOLUSD",1747346594075,[[169.13,84.40635366],[169.11,5.91304875],[169.09,19.52],[169.07,1.18240373],[169.06,176.08732155]],[[169.17,5.91124276],[169.18,44.80535366],[169.19,2.68752612],[169.2,19.48],[169.21,28.64964886]]]
["bitfinex","SOLUSD",1747346614621,[[169.1,12.30635366],[169.08,25.25430139],[169.07,72.1],[169.06,1.6624],[169.05,1.1826912]],[[169.15,19.40299517],[169.16,64.00964886],[169.18,14.77793581],[169.19,10.0],[169.28,12.19154686]]]
["bitfinex","SOLUSD",1747346644737,[[169.16,234.9541],[169.12,38.6],[169.11,25.13554886],[169.08,221.3]],[[169.26,26.0],[169.27,19.26],[169.28,19.83437498],[169.31,31.04349325],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1747346723124,[[169.32,1.18070966],[169.31,7.6072],[169.3,91.44],[169.29,26.0],[169.28,18.64964886]],[[169.42,19.26],[169.43,26.0],[169.44,19.83437498],[169.45,40.14345976],[169.46,29.97628763]]]
["bitfinex","SOLUSD",1747346752041,[[169.3,19.22],[169.28,310.4816],[169.25,15.18451805],[169.23,135.3],[169.16,10.0]],[[169.34,26.0],[169.35,18.64964886],[169.36,1.18472612],[169.37,18.64964886],[169.39,19.36]]]
["bitfinex","SOLUSD",1747346840508,[[169.33,7.20269526],[169.32,83.1772],[169.3,161.3],[169.29,37.80964886],[169.18,29.97624101]],[[169.42,45.16],[169.45,18.64964886],[169.46,1.18472612],[169.47,141.2428],[169.48,10.72737166]]]
["bitfinex","SOLUSD",1747346904087,[[169.5,1.17938506],[169.49,126.74],[169.48,19.38],[169.46,383.02364886],[169.41,10.0]],[[169.6,1.18472612],[169.61,18.64964886],[169.62,45.14],[169.64,2.89089914],[169.67,1.6078]]]
["bitfinex","SOLUSD",1747346952162,[[169.7,104.3],[169.65,8.1308],[169.64,22.44],[169.62,135.3],[169.58,230.8]],[[169.76,18.64964886],[169.77,35.99496599],[169.82,6.3669],[169.83,43.22683291],[169.84,186.90897305]]]
["bitfinex","SOLUSD",1747346987522,[[169.68,216.9],[169.67,6.5724],[169.66,15.14897912],[169.65,49.7801],[169.63,18.64964886]],[[169.77,8.81023987],[169.78,44.64964886],[169.8,22.92472612],[169.81,1.502],[169.88,192.85]]]
["bitfinex","SOLUSD",1747347055452,[[169.57,20.88],[169.55,1.562],[169.52,30.04757987],[169.5,181.8],[169.43,39.46438784]],[[169.61,18.64964886],[169.62,1.18472612],[169.64,26.0],[169.65,20.52],[169.68,1.5852]]]
["bitfinex","SOLUSD",1747347114535,[[169.51,21.49966047],[169.5,1.6065],[169.47,161.3],[169.44,46.04],[169.43,249.52964886]],[[169.63,1.18472612],[169.64,2.94327618],[169.65,8.2121],[169.68,53.74220946],[169.69,29.53830679]]]
["bitfinex","SOLUSD",1747347141628,[[169.57,83.2496],[169.55,47.37922815],[169.52,141.9444],[169.5,240.9],[169.49,18.64964886]],[[169.67,19.83437498],[169.68,26.0],[169.69,20.18],[169.7,6.2639],[169.74,149.45492253]]]
["bitfinex","SOLUSD",1747347190216,[[169.48,6.2737],[169.47,21.11976806],[169.46,83.1542],[169.44,26.0],[168.03,0.99]],[[169.55,18.64964886],[169.56,26.0],[169.57,19.88],[169.58,2.70652612],[169.59,41.8443]]]
["bitfinex","SOLUSD",1747347267708,[[169.66,19.68],[169.64,82.77869637],[169.62,14.73858553],[169.6,27.6638],[169.58,161.3253]],[[169.71,18.64964886],[169.72,71.97360435],[169.74,14.72891316],[169.75,1.6246],[169.77,8.81023987]]]
["bitfinex","SOLUSD",1747347350459,[[169.8,114.21985702],[169.78,6.2958],[169.77,161.3],[169.76,1.5318],[169.75,38.28964886]],[[169.89,44.64964886],[169.9,5.88590736],[169.92,21.2941],[169.93,4.12914076],[169.94,40.97985278]]]
["bitfinex","SOLUSD",1747347396838,[[170.04,92.36976013],[170.03,1.17595673],[170.02,6.1373],[170.01,181.88702429],[170.0,6.38206121]],[[170.12,44.64964886],[170.13,5.87792568],[170.14,27.02132612],[170.16,1.6079],[170.17,39.97383162]]]
["bitfinex","SOLUSD",1747347467423,[[170.02,19.5],[170.0,5.88233372],[169.97,74.32196013],[169.96,1.17622823],[169.95,6.5966]],[[170.06,5.88028094],[170.07,38.16964886],[170.08,1.18472612],[170.09,26.0],[170.1,16.26517498]]]
["bitfinex","SOLUSD",1747347505903,[[170.11,13.68624558],[170.1,5.87872884],[170.09,72.78976013],[170.08,1.5304],[170.07,20.65566451]],[[170.16,13.68624558],[170.17,46.64472612],[170.21,14.68820141],[170.25,7.32204534],[170.27,58.66376235]]]
["bitfinex","SOLUSD",1747347539950,[[170.15,13.68624558],[170.14,5.87748793],[170.12,92.22976013],[170.1,13.68624558],[170.09,149.9976725]],[[170.2,69.94518728],[170.22,2.73192612],[170.23,20.96976357],[170.25,5.36340498],[170.26,38.1778944]]]
["bitfinex","SOLUSD",1747347589913,[[170.2,81.6],[170.19,21.76],[170.18,5.87602663],[170.15,149.99218131],[170.05,44.51760893]],[[170.25,45.55997103],[170.26,29.45023987],[170.27,19.83437498],[170.28,14.68207384],[170.29,1.6414]]]
["bitfinex","SOLUSD",1747347613438,[[170.31,13.68624558],[170.3,21.26],[170.29,5.87217364],[170.28,81.6],[170.26,15.09659346]],[[170.38,19.83437498],[170.39,31.86888901],[170.4,21.98],[170.41,20.48365131],[170.52,68.02339978]]]
["bitfinex","SOLUSD",1747347716988,[[170.21,21.1],[170.19,81.6],[170.18,5.87604244],[170.16,1.5336],[170.15,1.17502424]],[[170.22,13.66448136],[170.23,5.87444963],[170.25,19.83437498],[170.26,26.0],[170.28,13.66448136]]]
["bitfinex","SOLUSD",1747347731107,[[170.04,103.35925757],[170.03,135.3],[170.02,26.0],[170.01,20.62],[170.0,6.1433]],[[170.14,26.0],[170.17,7.06146871],[170.18,8.12938624],[170.21,149.88819496],[170.22,5.36338844]]]
["bitfinex","SOLUSD",1747347826593,[[169.84,81.6],[169.83,5.88816854],[169.81,1.1774391],[169.8,44.66266112],[169.79,143.0685]],[[169.87,13.66448136],[169.89,5.8862966],[169.9,45.92],[169.91,18.64964886],[169.92,14.84920748]]]
["bitfinex","SOLUSD",1747347870431,[[169.82,87.48858791],[169.81,6.2726],[169.8,44.64320376],[169.79,1.6127],[169.76,26.0]],[[169.87,12.20054583],[169.89,24.53603081],[169.9,45.88],[169.91,1.18472612],[169.92,26.91379591]]]
["bitfinex","SOLUSD",1747347912193,[[169.84,81.6],[169.81,19.82],[169.79,363.4915],[169.78,14.72451065],[169.73,39.45742373]],[[169.87,12.20054583],[169.88,18.64964886],[169.91,1.18472612],[169.92,38.20054583],[169.93,20.59677166]]]
["bitfinex","SOLUSD",1747347984720,[[169.8,10.0],[169.79,101.38],[169.76,5.89059719],[169.75,8.1556],[169.74,1.17788925]],[[169.81,12.20054583],[169.82,5.88860155],[169.83,18.64964886],[169.84,26.0],[169.86,14.71821888]]]
["bitfinex","SOLUSD",1747348023768,[[169.8,10.0],[169.77,102.8377],[169.74,14.72817809],[169.72,161.3],[169.68,39.46663019]],[[169.82,12.20054583],[169.84,64.34964886],[169.85,2.88619644],[169.88,1.18472612],[169.96,86.84262492]]]
["bitfinex","SOLUSD",1747348134471,[[169.71,87.49240469],[169.7,2.73891708],[169.69,135.3],[169.67,19.58],[169.48,67.97064107]],[[169.77,38.22565129],[169.79,5.88975852],[169.8,38.18964886],[169.82,2.73162612],[169.83,6.2459]]]
["bitfinex","SOLUSD",1747348185757,[[169.67,101.1],[169.66,7.6677],[169.64,1.17852286],[169.63,14.73726338],[169.62,161.3]],[[169.7,7.82241631],[169.73,5.89171036],[169.74,44.64964886],[169.75,15.91254128],[169.76,31.28966524]]]
["bitfinex","SOLUSD",1747348291453,[[169.66,5.89414122],[169.65,15.91439746],[169.64,6.4566],[169.63,216.9],[169.62,70.92522987]],[[169.71,12.22931629],[169.74,69.64848659],[169.75,44.64964886],[169.76,34.48725345],[169.77,1.6391]]]
["bitfinex","SOLUSD",1747348328804,[[169.85,1.17717815],[169.84,87.48789448],[169.83,19.26],[169.82,176.02080284],[169.8,1.6585]],[[169.9,12.22931629],[169.93,26.0],[169.94,44.95886347],[169.95,1.5668],[169.96,6.3088]]]
["bitfinex","SOLUSD",1747348407776,[[169.98,88.65922313],[169.97,1.6494],[169.96,154.5],[169.95,21.02643611],[169.94,26.0]],[[170.07,26.0],[170.08,12.22931629],[170.09,33.34804371]]]
["bitfinex","SOLUSD",1747348438632,[[169.96,32.36704384],[169.94,246.22],[169.93,35.57055537],[169.91,18.64964886],[169.9,16.0601614]],[[170.02,12.22931629],[170.06,27.18472612],[170.07,18.64964886],[170.08,35.09489271],[170.09,19.32]]]
["bitfinex","SOLUSD",1747348466643,[[169.95,1.17640245],[169.94,121.33544256],[169.92,161.3],[169.91,1.5234],[169.89,24.77894886]],[[170.01,12.22931629],[170.04,31.88108083],[170.05,22.19482612],[170.06,24.96804886],[170.11,149.97576718]]]
["bitfinex","SOLUSD",1747348560455,[[169.9,100.92],[169.89,7.45095852],[169.88,6.0722],[169.86,14.71775469],[169.84,161.3]],[[169.93,12.22931629],[169.94,5.8844796],[169.96,19.2],[169.97,19.83437498],[169.98,26.0]]]
["bitfinex","SOLUSD",1747348595796,[[169.92,1.5541],[169.91,6.238],[169.9,223.96261487],[169.89,45.18],[169.88,19.18]],[[169.99,12.20052278],[170.02,20.22714886],[170.05,1.18472612],[170.06,14.70113704],[170.07,6.0051]]]
["bitfinex","SOLUSD",1747348680265,[[170.0,121.32807942],[169.99,15.12034084],[169.97,26.0],[169.96,48.06771523],[169.95,165.11835665]],[[170.08,12.20052278],[170.09,5.87929437],[170.1,1.18472612],[170.11,63.78964886],[170.16,10.0]]]
["bitfinex","SOLUSD",1747348707729,[[170.03,5.88131506],[170.02,1.1759493],[170.01,33.82460717],[169.99,111.01349491],[169.98,180.44]],[[170.06,12.20052278],[170.11,31.8785623],[170.12,18.64964886],[170.13,19.12],[170.14,2.77672612]]]
["bitfinex","SOLUSD",1747348808809,[[170.04,24.96092524],[170.03,81.6],[170.0,14.70557292],[169.99,1.6454],[169.98,21.20000469]],[[170.05,8.76509872],[170.09,5.87931039],[170.1,35.06039488],[170.11,45.83437498],[170.12,19.06]]]
["bitfinex","SOLUSD",1747348864674,[[170.12,20.17520861],[170.11,20.5749221],[170.1,110.46799661],[170.09,170.89790201],[170.08,1.5793]],[[170.22,26.0],[170.23,26.05939547],[170.24,58.61590203],[170.25,6.0695],[171.64,0.99]]]
["bitfinex","SOLUSD",1747348925227,[[170.04,106.42065042],[170.02,1.6606],[170.01,9.43323537],[170.0,14.7053329],[169.99,195.38002505]],[[170.08,13.68696499],[170.09,5.87924602],[170.11,1.18472612],[170.12,44.64964886],[170.13,14.69490814]]]
["bitfinex","SOLUSD",1747348961551,[[170.06,1.17567281],[170.05,20.5821817],[170.04,83.1093],[170.03,25.5927],[170.02,161.3]],[[170.13,13.68696499],[170.14,26.0],[170.16,25.71122979],[170.17,18.94],[170.2,16.2773963]]]
["bitfinex","SOLUSD",1747349028013,[[170.05,33.99494234],[170.04,6.0772],[170.01,16.21817517],[170.0,301.62],[169.98,154.18]],[[170.1,8.7599877],[170.13,18.64964886],[170.14,26.0],[170.15,1.18472612],[170.16,6.1397]]]
["bitfinex","SOLUSD",1747349104003,[[169.96,1.1764567],[169.95,121.03422404],[169.93,1.5577],[169.92,6.1005],[169.9,164.17670335]],[[170.02,7.79867964],[170.03,18.64964886],[170.04,26.0],[170.05,24.72067816],[170.07,1.18472612]]]
["bitfinex","SOLUSD",1747349132703,[[169.99,18.82],[169.98,87.4829768],[169.95,26.0],[169.94,242.67255159],[169.93,48.24314605]],[[170.01,12.18013546],[170.05,19.83437498],[170.06,26.0],[170.07,20.57995094],[170.08,12.18013546]]]
["bitfinex","SOLUSD",1747349189883,[[169.79,5.88951929],[169.78,87.7173],[169.77,1.6025],[169.76,26.0],[169.75,14.72699591]],[[169.82,12.18013546],[169.86,24.53685008],[169.87,1.18472612],[169.9,26.0],[169.93,16.5112]]]
["bitfinex","SOLUSD",1747349260279,[[169.71,87.49231243],[169.7,18.78],[169.68,14.73315937],[169.64,249.42464287],[169.46,54.5786483]],[[169.73,12.18013546],[169.75,26.0],[169.76,5.89076408],[169.78,1.18472612],[169.79,18.64964886]]]
["bitfinex","SOLUSD",1747349333451,[[169.22,20.44156047],[169.11,58.95930981]],[[169.35,51.73936181],[169.36,19.6506721],[169.39,29.51794418],[169.4,2.9170712]]]
["bitfinex","SOLUSD",1747349359289,[[169.24,107.00876861],[169.23,14.77230854],[169.2,135.3],[169.19,1.626],[169.18,250.71282168]],[[169.32,5.90606643],[169.33,27.18472612],[169.34,27.1724],[169.35,18.64964886],[169.45,55.894]]]
["bitfinex","SOLUSD",1747349427477,[[169.18,102.28802458],[169.17,1.18174872],[169.16,136.9524],[169.15,25.6267],[169.14,74.78131015]],[[169.25,12.29061881],[169.28,5.9073724],[169.29,33.25782612],[169.3,37.64964886],[169.36,81.98373629]]]
["bitfinex","SOLUSD",1747349474630,[[169.21,122.34583892],[169.18,166.49831311],[169.16,43.74974886],[169.13,10.0],[169.09,45.11267196]],[[169.27,12.29080763],[169.31,31.90643693],[169.32,18.9],[169.33,1.5263],[169.34,24.81934886]]]
["bitfinex","SOLUSD",1747349497327,[[168.81,19.76],[168.78,5.92454397],[168.73,14.81644442],[168.72,46.16],[168.7,1.18469372]],[[168.82,19.7630901],[168.86,7.10687553],[168.87,26.0],[168.88,19.7630901],[168.89,38.80964886]]]
["bitfinex","SOLUSD",1747349572177,[[168.64,5.92979127],[168.63,40.84203965],[168.62,84.43587518],[168.6,29.65515478],[168.59,155.02]],[[168.7,19.7630901],[168.73,1.18472612],[168.74,33.17826831],[168.75,9.10099386],[168.76,26.0]]]
["bitfinex","SOLUSD",1747349590727,[[168.63,19.78],[168.62,5.93038385],[168.6,81.6],[168.58,27.5562],[168.57,14.8299832]],[[168.65,12.37530655],[168.68,5.9283851],[168.71,1.18472612],[168.72,12.37530655],[168.73,14.81679757]]]
["bitfinex","SOLUSD",1747349664507,[[168.26,121.60110502],[168.23,155.24],[168.22,222.16],[168.21,55.99838405],[168.19,10.0]],[[168.34,19.88263594],[168.35,1.18472612],[168.36,19.94],[168.39,31.93865133],[168.4,19.88263594]]]
["bitfinex","SOLUSD",1747349700943,[[168.3,25.86176],[168.29,230.3206],[168.28,81.6],[168.24,19.66],[168.23,55.72027506]],[[168.37,12.41026252],[168.38,7.12376674],[168.39,19.66],[168.42,94.95415299],[168.44,59.60490019]]]
["bitfinex","SOLUSD",1747349763798,[[168.32,19.38],[168.28,14.85589602],[168.27,1.5538],[168.26,7.19425512],[168.25,101.08]],[[168.37,13.59179352],[168.38,19.48],[168.41,26.0],[168.44,14.84259291],[168.45,150.19200196]]]
["bitfinex","SOLUSD",1747349783736,[[168.34,6.5887],[168.33,20.62772191],[168.32,121.77364933],[168.3,359.299],[168.29,26.0]],[[168.43,19.87787315],[168.44,19.44],[168.45,5.93651599],[168.46,1.18472612],[168.47,27.5621]]]
["bitfinex","SOLUSD",1747349816938,[[168.39,25.33859047],[168.37,81.6],[168.36,1.18769864],[168.35,7.9507],[168.33,135.3]],[[168.44,12.41242048],[168.45,26.0],[168.46,5.93621199],[168.47,20.62472612],[168.48,12.41242048]]]
["bitfinex","SOLUSD",1747349885725,[[168.48,123.25444152],[168.46,19.34],[168.45,36.11304091],[168.43,153.94964886],[168.41,55.68896844]],[[168.55,12.40485725],[168.57,27.18472612],[168.59,19.38],[168.61,18.64964886],[168.62,186.24266949]]]
["bitfinex","SOLUSD",1747349906635,[[168.47,5.93577491],[168.46,19.38],[168.45,21.43629916],[168.44,83.2183],[168.42,26.49616056]],[[168.52,12.40485725],[168.54,31.93340462],[168.55,1.18472612],[168.56,12.40485725],[168.63,39.84742846]]]
["bitfinex","SOLUSD",1747349990221,[[168.23,102.4048505],[168.22,7.8031],[168.21,68.42474882],[168.2,26.0],[168.19,18.64964886]],[[168.31,12.43555482],[168.34,27.18472612],[168.36,43.88938087],[168.4,38.95831643],[168.41,17.83]]]
["bitfinex","SOLUSD",1747350012522,[[168.23,110.23869371],[168.21,1.18847986],[168.2,19.36],[168.19,45.3],[168.17,165.03136038]],[[168.3,12.43555482],[168.32,7.12585333],[168.34,26.0],[168.35,52.82021578],[168.4,20.49203406]]]
["bitfinex","SOLUSD",1747350080355,[[168.0,5.95238095],[167.99,9.28231562],[167.98,33.40713414],[167.97,35.99271221],[167.96,52.60633442]],[[168.08,12.43555482],[168.1,26.0],[168.13,46.48472612],[168.14,18.64964886],[168.16,28.95608262]]]
["bitfinex","SOLUSD",1747350101257,[[168.08,19.93155849],[168.05,40.40681082],[168.02,248.64],[168.01,87.9447],[168.0,51.27693735]],[[168.11,1.4],[168.12,1.18472612],[168.13,19.93155849],[168.14,19.58],[168.15,31.94734756]]]
["bitfinex","SOLUSD",1747350153984,[[167.99,25.88429377],[167.98,19.42],[167.97,16.40317954],[167.96,9.34233087],[167.93,75.77299025]],[[168.04,21.33155849],[168.08,38.58120735],[168.09,72.3237508],[168.1,14.87252456],[168.15,57.4516505]]]
["bitfinex","SOLUSD",1747350171409,[[168.15,19.93155849],[168.14,242.88],[168.11,7.6712],[168.1,20.02],[168.08,135.05483211]],[[168.2,19.93155849],[168.24,38.58120735],[168.25,26.0],[168.26,141.206],[168.27,22.4201049]]]
["bitfinex","SOLUSD",1747350187535,[[167.96,9.34233087],[167.91,250.7756],[167.89,5.95620964],[167.84,14.89470417]],[[167.97,19.93155849],[167.99,46.1],[168.0,59.41460648],[168.01,135.2],[168.03,18.64964886]]]
["bitfinex","SOLUSD",1747350239626,[[167.95,47.0372794],[167.93,7.62145249],[167.89,46.3],[167.88,33.54069318],[167.87,29.78399623]],[[168.0,20.0020794],[168.02,5.95173808],[168.03,14.87863526],[168.04,26.0],[168.05,46.6342713]]]
["bitfinex","SOLUSD",1747350258784,[[167.59,28.4852],[167.55,14.92087575],[167.53,241.76964886],[167.51,10.0],[167.47,9.34233087]],[[167.65,20.0020794],[167.68,20.44],[167.69,5.96348176],[167.7,26.0],[167.72,33.55627664]]]
["bitfinex","SOLUSD",1747350304067,[[167.75,20.7],[167.72,29.5959304],[167.71,1.576],[167.7,6.0901],[167.68,44.50478714]],[[167.8,154.84964886],[167.81,26.0],[167.84,65.35126351],[167.89,10.0],[167.9,100.48130449]]]
["bitfinex","SOLUSD",1747350323884,[[167.47,9.34233087],[167.46,3.89504339],[167.36,5.97512403],[167.32,42.34835039],[167.29,13.94082478]],[[167.48,83.81237185],[167.51,66.76507844],[167.52,79.5959304],[167.55,59.5694481],[168.95,896.14026638]]]
["bitfinex","SOLUSD",1747350372344,[[167.53,26.68665387],[167.52,21.4],[167.47,22.59383976],[167.46,1.6235],[167.44,26.68665387]],[[167.57,29.80045102],[167.58,26.68665387],[167.6,21.4],[167.61,44.64964886],[167.63,49.83803474]]]
["bitfinex","SOLUSD",1747350389969,[[167.52,18.05401668],[167.5,27.37008268],[167.48,87.9287],[167.47,1.5903],[167.46,36.14862286]],[[167.57,24.02168954],[167.58,21.26],[167.6,40.91679667],[167.67,10.0],[167.76,234.25401668]]]
["bitfinex","SOLUSD",1747350443317,[[167.84,45.25186808],[167.83,5.95834447],[167.81,1.6366],[167.8,20.7],[167.79,264.03911468]],[[167.89,17.99766808],[167.91,5.95557143],[167.92,1.19096033],[167.93,80.23757776],[167.98,136.2]]]
["bitfinex","SOLUSD",1747350469488,[[167.89,24.08306808],[167.87,1.5174],[167.86,1.19092776],[167.83,14.89539544],[167.81,81.6]],[[167.94,17.99766808],[167.98,1.19096033],[167.99,39.48422234],[168.0,64.51766808],[168.02,136.2]]]
["bitfinex","SOLUSD",1747350489172,[[167.98,17.99766808],[167.97,26.4933151],[167.96,6.1015],[167.95,1.567],[167.94,1.19042257]],[[168.03,17.99766808],[168.04,1.19096033],[168.05,24.60046121],[168.07,14.87522079],[168.08,43.99766808]]]
["bitfinex","SOLUSD",1747350550482,[[168.22,11.21545264],[168.19,21.12889579],[168.16,97.6695197],[168.14,74.35268667],[168.12,18.64964886]],[[168.28,61.80783795],[168.29,1.19096033],[168.3,156.1],[168.31,16.48899361],[168.35,45.83]]]
["bitfinex","SOLUSD",1747350580928,[[168.39,25.79852916],[168.38,8.2229],[168.37,81.6],[168.36,14.8485967],[168.35,26.0]],[[168.45,11.17074346],[168.46,18.64964886],[168.47,4.3164392],[168.48,47.05096033],[168.49,5.93507033]]]
["bitfinex","SOLUSD",1747350642938,[[168.62,19.82],[168.61,6.6194],[168.6,27.5651],[168.59,20.76042469],[168.58,101.42]],[[168.68,11.17074346],[168.69,19.84060919],[168.71,5.92742287],[168.72,56.99074346],[168.75,1.5789]]]
["bitfinex","SOLUSD",1747350657371,[[168.6,19.8],[168.58,8.23138388],[168.57,12.23577453],[168.56,83.1802],[168.54,26.0]],[[168.63,17.10096007],[168.64,1.19096033],[168.65,18.64964886],[168.67,40.82212249],[170.21,889.61651502]]]
["bitfinex","SOLUSD",1747350735882,[[168.49,107.33500537],[168.46,7.35534713],[168.45,16.34579061],[168.44,161.3],[156.17,0.5]],[[168.54,11.17074346],[168.55,5.93300735],[168.56,27.19096033],[168.58,53.2797046],[168.64,21.17074346]]]
["bitfinex","SOLUSD",1747350764319,[[168.23,101.4],[168.22,7.44657533],[168.21,222.16],[168.19,21.42052292],[168.18,135.3]],[[168.25,17.88829538],[168.3,7.42756192],[168.31,26.0],[168.32,17.88829538],[168.33,38.62964886]]]
["bitfinex","SOLUSD",1747350814561,[[168.04,5.95096405],[168.03,27.6623],[168.02,6.65],[168.0,34.72082648],[167.99,0.59641126]],[[168.09,11.19644263],[168.11,5.94883235],[168.13,20.13696593],[168.14,19.86],[168.15,59.51809546]]]
["bitfinex","SOLUSD",1747350847693,[[167.84,89.18499763],[167.82,65.73479144],[167.8,397.72],[167.79,29.79790031],[167.77,10.0]],[[167.92,17.94132804],[167.95,19.84],[167.96,26.0],[167.97,38.48964886],[167.98,22.32467853]]]
["bitfinex","SOLUSD",1747350870129,[[167.65,81.6],[167.64,13.98646393],[167.63,19.84],[167.6,411.11432655],[167.57,48.48698706]],[[167.69,18.01834048],[167.7,5.96307873],[167.72,18.64964886],[167.73,1.49109669],[167.74,38.50964886]]]
["bitfinex","SOLUSD",1747350924479,[[167.73,18.01834048],[167.72,5.96222275],[167.7,90.40793914],[167.69,60.82846204],[167.68,153.31834048]],[[167.78,18.01834048],[167.81,1.49009483],[167.82,19.94],[167.83,14.89631508]]]
["bitfinex","SOLUSD",1747350935101,[[167.86,18.01834048],[167.85,101.5],[167.83,5.95840418],[167.82,19.92],[167.81,14.89731295]],[[167.91,23.97404156],[167.94,1.48911637],[167.95,40.08734886],[167.99,208.2153],[168.01,252.98145613]]]
["bitfinex","SOLUSD",1747350984654,[[167.69,26.64097866],[167.67,26.50409032],[167.66,6.3933],[167.65,26.60280744],[167.64,14.91252716]],[[167.74,26.64097866],[167.76,5.96097408],[167.77,22.05031488],[167.78,18.64964886],[167.79,26.0]]]
["bitfinex","SOLUSD",1747351007578,[[167.25,26.7467937],[167.21,5.9804108],[167.2,47.3267937],[167.19,0.61138538],[167.18,67.84144707]],[[167.31,1.4948373],[167.33,26.0],[167.35,41.28],[167.37,5.97513819],[167.39,14.93585276]]]
["bitfinex","SOLUSD",1747351052763,[[167.22,27.58007826],[167.2,14.95165762],[167.18,26.0],[167.16,225.3723],[167.15,54.68768226]],[[167.29,18.11072308],[167.3,20.80697771],[167.31,27.61695544],[167.32,26.0],[167.34,1.49471576]]]
["bitfinex","SOLUSD",1747351071779,[[167.25,27.57901459],[167.24,223.78],[167.22,21.38356928],[167.21,1.6197],[167.2,26.0]],[[167.31,18.11072308],[167.35,41.72381444],[167.36,50.08600533],[167.38,14.93650562],[167.4,6.1205]]]
["bitfinex","SOLUSD",1747351091732,[[167.27,42.58421651],[167.25,51.93409964],[167.24,6.2682],[167.23,44.64964886],[167.21,39.90244315]],[[167.39,44.11072308],[167.4,5.97372108],[167.42,20.14371097],[167.43,14.93195456],[167.45,6.3788]]]
["bitfinex","SOLUSD",1747351142261,[[167.15,20.93927609],[167.13,108.17604886],[167.12,23.68],[167.11,29.9194697],[167.1,184.9]],[[167.25,26.0],[167.27,5.97855278],[167.29,23.68],[167.3,1.49508024],[167.31,151.14265432]]]
["bitfinex","SOLUSD",1747351158364,[[167.1,46.23944886],[167.09,6.2177],[167.08,23.66],[167.07,50.87687794],[167.06,23.5]],[[167.25,25.05549555],[167.26,6.3024]]]
["bitfinex","SOLUSD",1747351214046,[[167.39,223.62],[167.38,28.87434634],[167.37,1.5107],[167.36,14.93751557],[167.33,29.4895]],[[167.44,26.7524995],[167.45,1.49331995],[167.46,26.0],[167.48,5.97103469],[167.49,33.57638811]]]
["bitfinex","SOLUSD",1747351231047,[[167.22,1.6214],[167.21,5.98050355],[167.19,223.6],[167.18,37.85338176],[167.16,32.4076]],[[167.28,26.7524995],[167.29,27.49473822],[167.33,18.64964886],[167.35,22.72],[167.39,50.0]]]
["bitfinex","SOLUSD",1747351278543,[[167.3,45.88],[167.29,244.60165863],[167.28,18.64964886],[167.27,26.0],[167.26,6.5152]],[[167.41,26.0],[167.43,26.7524995],[167.44,1.4933994],[167.45,22.96],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747351298659,[[167.37,28.87474225],[167.33,21.06468461],[167.32,223.48],[167.31,1.5516],[167.3,18.64964886]],[[167.42,52.7524995],[167.45,18.64964886],[167.46,1.49351812],[167.5,14.92574873],[167.51,10.0]]]
["bitfinex","SOLUSD",1747351331894,[[167.23,1.5854],[167.21,6.1877],[167.2,14.95188934],[167.15,81.6],[167.1,145.3]],[[167.3,26.7524995],[167.31,26.0],[167.33,1.49421585],[167.34,66.96964886],[167.36,26.7524995]]]
["bitfinex","SOLUSD",1747351365519,[[167.29,124.68171291],[167.28,223.72],[167.27,136.9562],[167.26,22.12],[167.25,29.89450586]],[[167.35,26.7524995],[167.36,1.49406598],[167.38,31.97448323],[167.4,18.64964886],[167.41,22.12]]]
["bitfinex","SOLUSD",1747351385132,[[167.13,102.54178184],[167.12,22.18],[167.1,141.8511],[167.09,223.9],[167.08,81.8115681]],[[167.18,26.7524995],[167.21,1.49557388],[167.22,18.64964886],[167.23,53.91990085],[167.27,42.2119]]]
["bitfinex","SOLUSD",1747351440435,[[167.46,20.90051355],[167.45,244.98],[167.44,83.2303],[167.43,32.4659],[167.41,48.51578106]],[[167.53,18.03976508],[167.55,26.0],[167.56,28.7805779],[167.57,18.64964886],[167.6,39.2271011]]]
["bitfinex","SOLUSD",1747351460329,[[167.53,21.26],[167.52,5.96917144],[167.49,229.9556],[167.48,22.6612],[167.47,40.92751065]],[[167.57,18.03976508],[167.58,1.49209619],[167.59,53.1270646],[167.61,18.64964886],[167.62,14.91468798]]]
["bitfinex","SOLUSD",1747351515808,[[167.71,310.76266323],[167.7,21.12],[167.69,1.5212],[167.68,6.3559],[167.67,26.0]],[[167.8,1.49046196],[167.81,50.60884703],[167.84,18.03976508],[167.85,137.8205],[167.86,6.2362]]]
["bitfinex","SOLUSD",1747351531441,[[167.61,20.88180895],[167.6,26.0],[167.57,6.2577],[167.56,258.20674886],[167.55,55.84183825]],[[167.69,18.03976508],[167.71,20.14096476],[167.74,12.16445123],[167.76,19.54266508],[167.79,151.09989052]]]
["bitfinex","SOLUSD",1747351588186,[[168.0,27.35235205],[167.99,81.6],[167.96,26.0],[167.95,36.24538255],[167.94,135.3]],[[168.04,18.03976508],[168.06,26.08793753],[168.08,18.03976508],[168.09,26.0],[168.15,146.2]]]
["bitfinex","SOLUSD",1747351613532,[[167.95,21.1],[167.93,87.55474879],[167.91,136.9078],[167.9,237.64962432],[156.02,9.41403248]],[[167.97,18.03976508],[168.0,7.44093777],[168.01,18.64964886],[168.02,40.87918104],[168.07,6.62483404]]]
["bitfinex","SOLUSD",1747351667171,[[167.61,123.58170845],[167.58,231.2185],[167.56,161.3],[167.55,21.12],[167.53,48.71216276]],[[167.66,18.03976508],[167.68,26.0],[167.69,18.64964886],[167.7,7.45451072],[167.71,35.72]]]
["bitfinex","SOLUSD",1747351693584,[[167.57,89.09138525],[167.55,36.04053774],[167.54,161.3],[167.53,21.50021666]],[[167.65,54.55647621],[167.67,14.9103999],[167.68,53.75976508]]]
["bitfinex","SOLUSD",1747351713294,[[167.61,102.68],[167.58,168.82255888],[167.57,21.06],[167.56,6.2471],[167.55,14.92027411]],[[167.67,11.27747745],[167.68,5.96374045],[167.7,33.55789144],[167.71,1.49164658],[167.72,45.11329546]]]
["bitfinex","SOLUSD",1747351776784,[[167.77,20.96],[167.73,81.6],[167.72,7.60544613],[167.69,27.1622],[156.06,64.1101738]],[[167.78,17.21342666],[167.81,26.0],[167.82,37.30673904],[167.83,18.64964886],[167.84,11.25324071]]]
["bitfinex","SOLUSD",1747351812252,[[167.8,229.47473498],[167.79,37.25013242],[167.77,51.61957423],[167.76,18.64964886],[167.73,39.80893107]],[[167.9,17.20916685],[167.91,40.88935952],[167.93,20.84],[167.94,18.64964886],[167.95,1.48910162]]]
["bitfinex","SOLUSD",1747351883208,[[167.99,237.73440752],[167.98,1.5171],[167.97,29.76624625],[167.96,46.74],[167.94,45.50154886]],[[168.08,11.25324071],[168.09,20.66],[168.11,7.6302],[168.12,18.64964886],[168.14,50.58921071]]]
["bitfinex","SOLUSD",1747351896346,[[168.02,258.3906857],[168.0,32.309],[167.99,1.5523],[167.97,48.41573205],[167.96,222.76]],[[168.1,31.89324071],[168.12,31.94825145],[168.13,1.48755915],[168.16,67.17701489],[168.21,146.2]]]
["bitfinex","SOLUSD",1747351974020,[[168.24,20.5],[168.19,83.1201],[168.18,8.81619831],[168.16,26.568],[168.15,237.28723243]],[[168.28,5.9425067],[168.29,1.48594238],[168.3,33.50445788],[168.32,57.69324071]]]
["bitfinex","SOLUSD",1747351995136,[[168.2,102.04],[168.18,7.52686982],[168.16,357.8],[168.15,14.92947148],[168.06,10.0]],[[168.22,17.91556581],[168.24,7.43020861],[168.26,44.64964886],[168.27,20.4],[168.29,21.51183359]]]
["bitfinex","SOLUSD",1747352053737,[[168.36,101.9],[168.34,141.24027311],[168.33,1.5354],[168.32,32.066],[168.26,7.24188017]],[[168.4,11.19108907],[168.42,5.93771368],[168.44,44.64964886],[168.45,1.48471737],[168.46,35.12062025]]]
["bitfinex","SOLUSD",1747352088485,[[168.53,222.83366166],[168.52,28.2776],[168.51,20.22],[168.5,40.83626564],[168.49,222.2]],[[168.59,11.19108907],[168.61,5.93089575],[168.64,12.67370543],[168.65,44.64964886],[168.66,20.18]]]
["bitfinex","SOLUSD",1747352110392,[[168.4,20.18],[168.38,222.12],[168.37,5.93917567],[168.36,1.5095],[168.34,6.2049]],[[168.42,11.19108907],[168.45,10.34849068],[168.46,26.0],[168.47,18.64964886],[168.48,26.03023174]]]
["bitfinex","SOLUSD",1747352184191,[[168.58,107.61188748],[168.57,1.632],[168.56,150.13105225],[168.53,32.0321],[168.5,43.51750499]],[[168.61,11.19108907],[168.66,47.54259476],[168.68,14.82119869],[168.69,54.36964886],[168.7,20.08]]]
["bitfinex","SOLUSD",1747352203022,[[168.6,87.5311981],[168.59,6.4072],[168.58,20.08],[168.57,151.76214268],[168.56,28.0]],[[168.65,11.19108907],[168.67,5.92886975],[168.69,21.52232997],[168.71,14.81866455],[168.72,55.84073793]]]
["bitfinex","SOLUSD",1747352278700,[[168.55,5.93295757],[168.54,218.4362],[168.53,44.64964886],[168.52,44.50510324],[168.51,45.9921]],[[168.64,17.12096229],[168.67,18.64964886],[168.68,22.97879033],[168.69,16.30316088],[168.73,42.53429645]]]
["bitfinex","SOLUSD",1747352302167,[[168.53,87.53366166],[168.52,21.5677],[168.51,176.13553801],[168.5,19.94],[168.48,18.64964886]],[[168.59,11.19108907],[168.62,66.07266815],[168.64,11.19108907],[168.65,14.82389222],[168.67,44.7956017]]]
["bitfinex","SOLUSD",1747352360730,[[168.79,101.48],[168.78,5.9245294],[168.75,1.6226],[168.73,156.56213306],[168.72,54.6482758]],[[168.82,11.12892235],[168.84,5.92282445],[168.86,20.13054352],[168.87,40.80428732],[168.88,11.12892235]]]
["bitfinex","SOLUSD",1747352396141,[[169.1,20.1],[169.09,5.91401029],[169.08,46.1],[169.05,223.0623],[169.04,136.19984677]],[[169.21,1.47779767],[169.22,53.55644645],[169.24,20.1],[169.29,55.7],[169.32,27.88208425]]]
["bitfinex","SOLUSD",1747352414085,[[169.29,20.06],[169.26,5.90791346],[169.24,101.9],[169.23,7.8036],[169.2,356.42]],[[169.32,17.70912242],[169.35,5.90522158],[169.36,39.48568727],[169.37,14.76122607],[169.38,26.0]]]
["bitfinex","SOLUSD",1747352456035,[[169.47,7.5919],[169.46,328.76075209],[169.42,212.33245481],[169.39,17.47575507],[169.38,29.51942378]],[[169.56,17.70912242],[169.57,5.89734922],[169.58,40.74268552],[169.6,37.80912242],[169.62,4.42343133]]]
["bitfinex","SOLUSD",1747352503215,[[169.32,5.90597684],[169.31,223.4325],[169.3,34.62668635],[169.29,1.6578],[169.28,49.636862]],[[169.39,11.04706943],[169.41,5.9029539],[169.43,21.31587512],[169.44,25.80155479],[169.45,26.0]]]
["bitfinex","SOLUSD",1747352582587,[[169.22,19.8],[169.19,1.512],[169.18,227.616],[169.17,26.0],[168.8,29.57702238]],[[169.25,12.28353599],[169.26,5.90812189],[169.3,1.47723849],[169.31,40.76612505],[169.36,12.28353599]]]
["bitfinex","SOLUSD",1747352646774,[[169.05,1.6513],[169.04,19.76],[169.03,32.0183],[169.0,38.40964886],[168.99,84.53056264]],[[169.17,47.23835775],[169.19,18.64964886],[169.2,47.71989039],[169.22,4.55170842],[169.23,21.1488698]]]
["bitfinex","SOLUSD",1747352701873,[[169.12,218.522],[169.11,6.6646],[169.1,39.5],[169.09,26.0],[169.08,18.64964886]],[[169.22,12.27989039],[169.24,26.0],[169.26,1.47753557],[169.27,27.3624],[169.28,30.92953925]]]
["bitfinex","SOLUSD",1747352732769,[[169.02,81.6],[169.01,19.74],[168.99,27.5796],[168.98,141.7839],[168.97,28.53053497]],[[169.09,12.27989039],[169.1,26.0],[169.13,19.76],[169.15,3.02907148],[169.16,1.47882673]]]
["bitfinex","SOLUSD",1747352784797,[[169.31,101.3],[169.28,1.5973],[169.27,408.4612],[169.23,18.64964886],[169.22,10.0]],[[169.35,12.28982795],[169.39,1.47639867],[169.4,18.64964886],[169.43,35.66867173],[169.44,31.98982795]]]
["bitfinex","SOLUSD",1747352834173,[[169.1,1.5287],[169.09,19.68],[169.07,6.5454],[169.05,266.86],[169.01,28.64964886]],[[169.16,19.65884991],[169.19,18.64964886],[169.2,39.33884991],[169.22,6.01625418],[169.24,35.45]]]
["bitfinex","SOLUSD",1747352857136,[[169.17,19.68],[169.16,19.66],[169.15,26.0],[169.12,8.2103],[169.11,10.0]],[[169.23,19.65884991],[169.27,44.64964886],[169.28,19.65884991],[169.3,19.68],[169.31,9.2298388]]]
["bitfinex","SOLUSD",1747352923401,[[169.04,19.64],[169.03,221.26],[168.99,83.1079],[168.98,6.126],[168.97,143.98876605]],[[169.05,19.65884991],[169.08,18.64964886],[169.09,26.0],[169.11,3.02153328],[169.12,19.65884991]]]
["bitfinex","SOLUSD",1747352957752,[[169.01,19.64],[168.99,6.0077],[168.98,19.64],[168.96,218.5297],[168.95,26.0]],[[169.09,18.64964886],[169.1,27.7862],[169.14,35.45],[169.15,136.2],[169.16,19.64]]]
["bitfinex","SOLUSD",1747353030710,[[168.9,107.14066311],[168.89,221.4],[168.88,154.92],[168.87,22.67869075],[168.85,26.0]],[[168.91,12.3084491],[168.96,12.3084491],[168.97,24.56801384],[168.98,31.91789771],[169.02,21.11993062]]]
["bitfinex","SOLUSD",1747353052447,[[168.92,6.4828],[168.91,218.429],[168.9,100.70047626],[168.89,19.62],[168.88,18.64964886]],[[169.01,12.3084491],[169.02,26.0],[169.04,18.64964886],[169.06,5.9151086],[169.07,1.47915641]]]
["bitfinex","SOLUSD",1747353077605,[[169.04,237.60515853],[169.03,19.58],[169.02,1.6649],[169.01,45.6],[169.0,6.1692]],[[169.11,19.68119219],[169.15,13.43267073],[169.16,21.117],[169.19,14.77668776],[169.2,28.95731984]]]
["bitfinex","SOLUSD",1747353144353,[[169.03,40.26638347],[169.0,1.5992],[168.99,6.1647],[168.98,75.14814601],[168.96,10.0]],[[169.09,19.71013467],[169.1,21.64295756],[169.12,26.0],[169.13,5.91266132],[169.14,7.7147]]]
["bitfinex","SOLUSD",1747353209309,[[168.7,5.92768227],[168.67,19.52],[168.66,10.35528561],[168.65,34.36282792],[168.64,6.4833]],[[168.71,12.32998505],[168.74,18.64964886],[168.75,1.48174013],[168.76,2.9841725],[168.77,31.92552374]]]
["bitfinex","SOLUSD",1747353252171,[[168.67,40.27057804],[168.64,19.52],[168.62,27.5599],[168.61,40.63747682],[155.96,63.85749892]],[[168.71,12.32998505],[168.73,18.64964886],[168.74,26.0],[168.76,2.98114746],[168.77,7.40763947]]]
["bitfinex","SOLUSD",1747353288740,[[168.77,14.81305919],[168.75,5.92592592],[168.74,26.0],[168.73,266.9234],[168.72,1.6054]],[[168.82,12.32998505],[168.84,2.89464099],[168.85,18.64964886],[168.86,51.40221076],[168.87,1.48103501]]]
["bitfinex","SOLUSD",1747353353884,[[168.79,26.0],[168.78,8.78466021],[168.76,97.53758563],[168.74,129.87975311],[168.73,18.05841759]],[[168.86,12.32998505],[168.89,21.61351061],[168.92,1.48067713],[168.93,35.51],[168.96,48.50118846]]]
["bitfinex","SOLUSD",1747353385932,[[168.86,19.4],[168.85,81.6],[168.81,227.70375751],[168.8,1.5987],[168.76,32.5522]],[[168.87,30.97963391],[168.88,19.73202415],[168.89,26.0],[168.93,16.37666472],[168.95,27.78]]]
["bitfinex","SOLUSD",1747353386247,[[168.86,19.4],[168.85,81.6],[168.81,227.70375751],[168.8,1.5987],[168.79,19.4]],[[168.87,30.97963391],[168.88,19.73202415],[168.89,26.0],[168.93,16.37666472],[168.95,27.78]]]
["bitfinex","SOLUSD",1747353386849,[[168.86,19.4],[168.85,81.6],[168.81,221.78],[168.8,1.5987],[168.79,34.21096653]],[[168.87,30.97963391],[168.88,13.81065515],[168.89,26.0],[168.93,16.37666472],[168.96,35.6548]]]
["bitfinex","SOLUSD",1747353387032,[[168.86,19.4],[168.85,87.52232919],[168.81,221.78],[168.8,1.5987],[168.79,34.21096653]],[[168.87,30.97963391],[168.89,26.0],[168.91,5.92040488],[168.92,1.48077285],[168.93,16.37666472]]]
["bitfinex","SOLUSD",1747353387240,[[168.86,25.32206561],[168.85,81.6],[168.81,221.78],[168.8,27.5987],[168.79,19.4]],[[168.88,12.32998505],[168.91,18.64964886],[168.92,1.48077285],[168.93,1.5773],[168.95,35.51]]]
["bitfinex","SOLUSD",1747353387547,[[168.86,25.32206561],[168.85,81.6],[168.83,6.0152],[168.81,221.78],[168.8,27.5987]],[[168.89,12.32998505],[168.91,18.64964886],[168.92,26.0],[168.94,1.48037275],[168.95,35.51]]]
["bitfinex","SOLUSD",1747353387931,[[168.86,25.32206561],[168.85,81.6],[168.83,20.82258579],[168.81,221.78],[168.8,57.21843083]],[[168.89,12.32998505],[168.91,18.64964886],[168.92,26.0],[168.94,1.48037275],[168.95,35.51]]]
["bitfinex","SOLUSD",1747353388126,[[168.86,25.32206561],[168.85,96.4056384],[168.83,6.0152],[168.81,221.78],[168.8,57.21843083]],[[168.94,1.48037275],[168.95,35.51]]]
["bitfinex","SOLUSD",1747353388127,[[168.86,25.32206561],[168.85,96.4056384],[168.83,6.0152],[168.81,221.78],[168.8,57.21843083]],[[168.93,18.64964886],[168.94,27.48037275],[168.95,41.42896603],[170.47,887.86118366],[172.16,591.90745577]]]
["bitfinex","SOLUSD",1747353388345,[[168.86,106.92206561],[168.85,34.2056384],[168.83,141.3152],[168.81,221.78],[168.8,57.21843083]],[[168.9,12.32998505],[168.93,18.64964886],[168.94,1.48037275],[168.95,41.42896603],[169.04,5.92]]]
["bitfinex","SOLUSD",1747353388549,[[168.86,106.92206561],[168.85,34.2056384],[168.83,141.3152],[168.81,221.78],[168.8,57.21843083]],[[168.9,12.32998505],[168.93,18.64964886],[168.94,27.48037275],[168.95,41.42896603],[169.04,5.92]]]
["bitfinex","SOLUSD",1747353389560,[[168.86,121.72722965],[168.85,19.4],[168.83,141.3152],[168.81,221.78],[168.8,57.21843083]],[[168.93,18.64964886],[168.94,27.48037275],[168.97,1.535],[168.99,50.30422701],[169.01,165.6]]]
["bitfinex","SOLUSD",1747353389732,[[168.87,1.576],[168.86,121.72722965],[168.85,19.4],[168.83,141.3152],[168.81,221.78]],[[168.92,12.32998505],[168.93,18.64964886],[168.94,26.0],[168.96,12.32998505],[168.97,7.4534819]]]
["bitfinex","SOLUSD",1747353390832,[[168.87,218.476],[168.86,40.12722965],[168.85,19.4],[168.84,29.61217562],[168.83,32.0152]],[[168.93,12.32998505],[168.94,18.64964886],[168.95,44.64964886],[168.97,1.535],[168.99,35.51]]]
["bitfinex","SOLUSD",1747353391154,[[168.87,83.176],[168.86,40.12722965],[168.85,19.4],[168.84,29.61217562],[168.83,32.0152]],[[168.94,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,35.51],[169.01,7.50385019]]]
["bitfinex","SOLUSD",1747353391478,[[168.87,83.176],[168.86,40.12722965],[168.85,19.4],[168.84,29.61217562],[168.83,32.0152]],[[168.94,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,35.51],[169.0,15.1792635]]]
["bitfinex","SOLUSD",1747353392039,[[168.88,20.72477498],[168.87,83.176],[168.86,19.4],[168.85,19.4],[168.84,29.61217562]],[[168.93,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,35.51],[169.0,15.1792635]]]
["bitfinex","SOLUSD",1747353393549,[[168.88,20.72477498],[168.87,83.176],[168.86,19.4],[168.85,19.4],[168.84,29.61217562]],[[168.93,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,5.9176622],[169.0,9.26200594]]]
["bitfinex","SOLUSD",1747353393739,[[168.88,20.72477498],[168.87,83.176],[168.86,19.4],[168.85,19.4],[168.84,29.61217562]],[[168.93,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,1.47990779],[169.0,9.26200594]]]
["bitfinex","SOLUSD",1747353394869,[[168.88,20.72477498],[168.87,83.176],[168.86,19.4],[168.85,19.4],[168.84,29.61217562]],[[168.93,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.98,5.91794981],[168.99,1.47990779]]]
["bitfinex","SOLUSD",1747353395538,[[168.88,20.72477498],[168.87,83.176],[168.86,19.4],[168.85,19.4],[168.84,29.61217562]],[[168.93,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,7.39750655],[169.03,35.51]]]
["bitfinex","SOLUSD",1747353395858,[[168.88,237.62477498],[168.87,1.576],[168.86,19.4],[168.85,19.4],[168.84,29.61217562]],[[168.94,12.32998505],[168.95,26.0],[168.97,18.64964886],[168.99,1.47990779],[169.0,15.17925549]]]
["bitfinex","SOLUSD",1747353396041,[[168.88,237.62477498],[168.87,1.576],[168.86,45.4],[168.85,241.0],[168.84,29.61217562]],[[168.94,12.32998505],[168.97,26.0],[168.98,18.64964886],[169.0,9.26200594],[169.01,3.06651726]]]
["bitfinex","SOLUSD",1747353396456,[[168.88,237.62477498],[168.87,1.576],[168.86,45.4],[168.85,241.0],[168.84,29.61217562]],[[168.94,12.32998505],[168.97,26.0],[168.98,18.64964886],[169.0,9.26200594],[169.01,8.98340857]]]
["bitfinex","SOLUSD",1747353398065,[[168.88,237.62477498],[168.87,1.576],[168.86,45.4],[168.85,241.0],[168.84,29.61217562]],[[168.94,12.32998505],[168.97,26.0],[168.98,18.64964886],[169.0,15.17920574],[169.01,3.06651726]]]
["bitfinex","SOLUSD",1747353398356,[[168.88,237.62477498],[168.87,1.576],[168.86,45.4],[168.85,241.0],[168.84,29.61217562]],[[168.94,12.32998505],[168.97,26.0],[168.98,18.64964886],[169.0,15.17920574],[169.01,1.5867]]]
["bitfinex","SOLUSD",1747353398565,[[168.88,237.62477498],[168.87,1.576],[168.86,45.4],[168.85,241.0],[168.84,29.61217562]],[[168.94,12.32998505],[168.97,26.0],[168.98,18.64964886],[169.0,9.26200594],[169.01,7.50356918]]]
["bitfinex","SOLUSD",1747353400340,[[168.88,267.23159639],[168.87,1.576],[168.86,45.4],[168.85,241.0],[168.84,48.26182448]],[[169.0,9.26200594],[169.01,1.5867],[169.03,5.91633686],[169.07,35.53],[169.11,233.98]]]
["bitfinex","SOLUSD",1747353400652,[[168.89,6.3312],[168.88,267.23159639],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.99,44.64964886],[169.0,2.96140594],[169.01,1.5867],[169.03,5.91633686],[169.04,37.81558505]]]
["bitfinex","SOLUSD",1747353400958,[[168.89,6.3312],[168.88,267.23159639],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.96,12.32998505],[168.99,44.64964886],[169.01,1.5867],[169.02,7.39631075],[169.04,37.81558505]]]
["bitfinex","SOLUSD",1747353401158,[[168.89,223.2312],[168.88,50.33159639],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.96,12.32998505],[168.99,44.64964886],[169.01,1.5867],[169.02,7.39631075],[169.04,37.81558505]]]
["bitfinex","SOLUSD",1747353401356,[[168.89,223.2312],[168.88,50.33159639],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.95,12.32998505],[168.99,44.64964886],[169.01,1.5867],[169.02,7.39631075],[169.04,37.81558505]]]
["bitfinex","SOLUSD",1747353401569,[[168.89,223.2312],[168.88,50.33159639],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867],[169.02,7.39631075]]]
["bitfinex","SOLUSD",1747353401777,[[168.89,223.2312],[168.88,20.72477498],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.94,12.32998505],[168.99,46.12931153],[169.0,8.83072527],[169.01,1.5867],[169.08,29.57308435]]]
["bitfinex","SOLUSD",1747353401986,[[168.89,223.2312],[168.88,20.72477498],[168.87,1.576],[168.86,45.4],[168.85,241.0]],[[168.94,12.32998505],[168.99,46.12931153],[169.0,8.83072527],[169.01,1.5867],[169.05,24.78898709]]]
["bitfinex","SOLUSD",1747353402463,[[168.9,5.92066311],[168.89,223.2312],[168.88,14.8034107],[168.87,1.576],[168.86,45.4]],[[168.94,12.32998505],[168.99,46.12931153],[169.0,8.83072527],[169.01,1.5867],[169.05,14.78898709]]]
["bitfinex","SOLUSD",1747353403163,[[168.9,5.92066311],[168.89,223.2312],[168.87,1.576],[168.86,45.4]],[[168.94,12.32998505],[168.99,46.12931153],[169.0,8.83072527],[169.01,1.5867],[169.05,14.78898709]]]
["bitfinex","SOLUSD",1747353403164,[[168.9,5.92066311],[168.89,223.2312],[168.87,1.576],[168.86,45.4],[156.27,61.85463166]],[[168.94,12.32998505],[168.99,46.12931153],[169.0,8.83072527],[169.01,1.5867],[169.05,14.78898709]]]
["bitfinex","SOLUSD",1747353403355,[[168.9,20.72232089],[168.89,223.2312],[168.87,1.576],[168.86,45.4],[168.67,9.27789031]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867],[169.03,20.85976792]]]
["bitfinex","SOLUSD",1747353403661,[[168.91,19.38],[168.9,20.72232089],[168.89,223.2312],[168.87,1.576],[168.86,45.4]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867],[169.02,5.91675567]]]
["bitfinex","SOLUSD",1747353403844,[[168.92,19.38],[168.91,19.38],[168.9,20.72232089],[168.89,223.2312],[168.87,1.576]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867]]]
["bitfinex","SOLUSD",1747353403845,[[168.92,19.38],[168.91,19.38],[168.9,20.72232089],[168.89,223.2312],[168.87,1.576]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,7.50355778],[169.16,52.06441196]]]
["bitfinex","SOLUSD",1747353404549,[[168.93,5.91961167],[168.92,19.38],[168.91,19.38],[168.9,14.80165778],[168.89,223.2312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,7.50355778],[169.16,52.06441196]]]
["bitfinex","SOLUSD",1747353404749,[[168.93,87.51961167],[168.92,154.68],[168.91,19.38],[168.9,14.80165778],[168.89,6.3312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,7.50355778],[169.16,52.06441196]]]
["bitfinex","SOLUSD",1747353404952,[[168.93,87.51961167],[168.92,154.68],[168.91,19.38],[168.9,14.80165778],[168.89,6.3312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,7.50355778],[169.12,29.56597085]]]
["bitfinex","SOLUSD",1747353405464,[[168.93,87.51961167],[168.92,154.68],[168.91,19.38],[168.9,14.80165778],[168.89,6.3312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867],[169.02,5.91654942]]]
["bitfinex","SOLUSD",1747353405665,[[168.93,87.51961167],[168.92,154.68],[168.91,19.38],[168.9,14.80165778],[168.89,6.3312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867]]]
["bitfinex","SOLUSD",1747353405666,[[168.93,87.51961167],[168.92,154.68],[168.91,19.38],[168.9,14.80165778],[168.89,6.3312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,7.50350991],[169.05,24.78898709]]]
["bitfinex","SOLUSD",1747353406260,[[168.93,87.51961167],[168.92,154.68],[168.91,19.38],[168.9,14.80165778],[168.89,6.3312]],[[168.95,12.32998505],[168.99,44.64964886],[169.0,2.91342494],[169.01,7.50350991],[169.03,1.47976792]]]
["bitfinex","SOLUSD",1747353407263,[[168.93,81.6],[168.92,160.59987386],[168.9,14.80165778],[168.89,6.3312],[168.81,16.66371024]],[[168.94,12.32998505],[168.98,1.47969332],[168.99,44.64964886],[169.0,2.91342494],[169.01,1.5867]]]
["bitfinex","SOLUSD",1747353407449,[[168.93,81.6],[168.92,135.3],[168.91,5.92023748],[168.87,16.38015879],[168.84,38.55341541]],[[168.94,12.32998505],[168.96,30.97963391],[168.98,1.47969332],[168.99,44.64964886],[169.0,2.91342494]]]
["bitfinex","SOLUSD",1747353407652,[[168.93,81.6],[168.92,135.3],[168.91,25.30023748],[168.88,19.38],[168.87,16.38015879]],[[168.94,12.32998505],[168.96,30.97963391],[168.97,5.91848406],[168.98,1.47969332],[168.99,26.0]]]
["bitfinex","SOLUSD",1747353407853,[[168.93,81.6],[168.91,25.30023748],[168.88,19.38],[168.87,151.68015879],[168.84,55.61217562]],[[168.94,12.32998505],[168.96,56.97963391],[168.97,5.91848406],[168.98,1.47969332],[169.02,10.0]]]
["bitfinex","SOLUSD",1747353408362,[[168.93,81.6],[168.91,25.30023748],[168.88,19.38],[168.87,151.68015879],[168.84,55.61217562]],[[168.94,12.32998505],[168.96,56.97963391],[168.97,5.91848406],[169.0,4.39339259],[169.02,10.0]]]
["bitfinex","SOLUSD",1747353408966,[[168.93,81.6],[168.91,19.38],[168.88,25.30102593],[168.87,136.876],[168.84,40.80665769]],[[168.94,30.97963391],[168.95,7.39920198],[168.96,38.32998505],[168.97,6.0372],[168.99,14.79428679]]]
["bitfinex","SOLUSD",1747353409147,[[168.93,81.6],[168.91,19.38],[168.88,5.92102593],[168.87,136.876],[168.84,40.80665769]],[[168.94,30.97963391],[168.95,7.39920198],[168.96,38.32998505],[168.97,6.0372],[168.99,34.17428679]]]
["bitfinex","SOLUSD",1747353409353,[[168.93,81.6],[168.91,19.38],[168.87,136.876],[168.86,19.38],[168.84,40.80665769]],[[168.94,30.97963391],[168.95,1.47999387],[168.96,44.24862387],[168.97,6.0372],[168.99,34.17428679]]]
["bitfinex","SOLUSD",1747353409655,[[168.93,81.6],[168.91,19.38],[168.87,136.876],[168.86,19.38],[168.84,40.80665769]],[[168.94,30.97963391],[168.96,45.7287088],[168.97,6.0372],[168.99,34.17428679],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747353409867,[[168.93,81.6],[168.91,19.38],[168.9,5.92056469],[168.87,136.876],[168.86,34.1847937]],[[168.94,30.97963391],[168.96,39.81006998],[168.97,11.95548185],[168.99,34.17428679],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747353410248,[[168.93,81.6],[168.91,19.38],[168.87,136.876],[168.86,34.1847937],[168.68,67.76988]],[[168.94,12.32998505],[168.96,38.32998505],[168.97,6.0372],[168.98,7.3979551],[168.99,19.38]]]
["bitfinex","SOLUSD",1747353410446,[[168.93,81.6],[168.91,19.38],[168.88,14.80300059],[168.87,136.876],[168.86,19.38]],[[168.94,12.32998505],[168.96,26.0],[168.98,1.48004749],[168.99,19.38],[169.01,7.9761]]]
["bitfinex","SOLUSD",1747353410647,[[168.93,81.6],[168.91,19.38],[168.88,14.80300059],[168.87,136.876],[168.86,19.38]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[168.98,1.48004749],[168.99,19.38]]]
["bitfinex","SOLUSD",1747353410945,[[168.93,87.51961167],[168.91,19.38],[168.88,14.80300059],[168.87,136.876],[168.86,19.38]],[[168.96,26.0],[168.97,18.64964886],[168.98,1.48004749],[168.99,25.29778576],[170.5,887.68409098]]]
["bitfinex","SOLUSD",1747353411140,[[168.93,81.6],[168.92,5.91990232],[168.91,19.38],[168.88,14.80300059],[168.87,136.876]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[168.98,1.48004749],[168.99,25.29778576]]]
["bitfinex","SOLUSD",1747353411346,[[168.93,81.6],[168.92,5.91990232],[168.91,19.38],[168.88,14.80300059],[168.87,136.876]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[168.98,7.39801476],[168.99,19.38]]]
["bitfinex","SOLUSD",1747353412555,[[168.93,87.51961167],[168.91,19.38],[168.88,14.80300059],[168.87,136.876],[156.44,0.9108307]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[168.98,1.48004749],[168.99,25.29751925]]]
["bitfinex","SOLUSD",1747353412867,[[168.93,81.6],[168.92,5.91992297],[168.91,19.38],[168.88,14.80300059],[168.87,136.876]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[168.98,7.39804712],[168.99,19.38]]]
["bitfinex","SOLUSD",1747353413667,[[168.93,73.98858642],[168.92,5.91992297],[168.91,19.38],[168.88,14.80300059],[168.87,136.876]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[168.98,7.39804712],[168.99,19.38]]]
["bitfinex","SOLUSD",1747353413988,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[169.0,4.39331063],[169.01,13.89320158]]]
["bitfinex","SOLUSD",1747353414263,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.96,26.0],[168.97,18.64964886],[169.0,10.31048001],[169.01,7.9761]]]
["bitfinex","SOLUSD",1747353414470,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.98,26.0],[168.99,18.64964886],[169.0,10.31048001],[169.01,7.9761]]]
["bitfinex","SOLUSD",1747353414841,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.98,26.0],[168.99,18.64964886],[169.0,8.83059432],[169.01,7.9761]]]
["bitfinex","SOLUSD",1747353415250,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.98,26.0],[168.99,24.56728074],[169.0,2.91342494],[169.01,7.9761]]]
["bitfinex","SOLUSD",1747353415455,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[168.99,5.91763188],[169.0,2.91342494]]]
["bitfinex","SOLUSD",1747353416265,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,8.83064379],[169.04,31.68998505]]]
["bitfinex","SOLUSD",1747353416462,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,8.83064379],[169.04,41.68998505]]]
["bitfinex","SOLUSD",1747353416862,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,8.83064379],[169.04,31.68998505]]]
["bitfinex","SOLUSD",1747353417342,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,8.83064379],[169.04,41.68998505]]]
["bitfinex","SOLUSD",1747353417665,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,8.83064379],[169.04,31.68998505]]]
["bitfinex","SOLUSD",1747353418271,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[168.99,5.91763753],[169.0,2.91342494]]]
["bitfinex","SOLUSD",1747353419674,[[168.93,79.90819809],[168.91,19.38],[168.9,14.80111843],[168.88,135.3],[168.87,1.576]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,8.83062149],[169.04,31.68998505]]]
["bitfinex","SOLUSD",1747353419863,[[168.93,79.90819809],[168.91,19.38],[168.9,150.10111843],[168.87,1.576],[156.37,61.18700924]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,2.91342494],[169.04,31.68998505]]]
["bitfinex","SOLUSD",1747353420770,[[168.93,79.90819809],[168.91,19.38],[168.9,150.10111843],[168.87,1.576],[168.61,23.17935473]],[[168.94,12.32998505],[168.98,26.0],[168.99,18.64964886],[169.0,2.91342494],[169.01,13.8929344]]]
["bitfinex","SOLUSD",1747353421491,[[168.93,99.28819809],[168.9,150.10111843],[168.87,1.576],[168.8,47.5696104],[168.61,23.17935473]],[[168.94,12.32998505],[168.98,26.0],[168.99,18.64964886],[169.0,2.91342494],[169.01,13.8929344]]]
["bitfinex","SOLUSD",1747353421658,[[168.93,99.28819809],[168.9,150.10111843],[168.87,1.576],[168.81,10.0],[168.8,37.5696104]],[[168.94,12.32998505],[168.98,26.0],[168.99,18.64964886],[169.0,2.91342494],[169.01,13.8929344]]]
["bitfinex","SOLUSD",1747353421970,[[168.93,99.28819809],[168.9,150.10111843],[168.87,1.576],[168.81,10.0],[168.8,37.5696104]],[[168.95,12.32998505],[168.98,26.0],[168.99,18.64964886],[169.0,8.83059011],[169.01,7.9761]]]
["bitfinex","SOLUSD",1747353424992,[[168.93,93.36858642],[168.92,5.9199434],[168.9,150.10111843],[168.87,1.576],[168.81,10.0]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[168.99,18.64964886],[169.0,2.91342494]]]
["bitfinex","SOLUSD",1747353425272,[[168.93,93.36858642],[168.9,150.10111843],[168.87,1.576],[168.81,10.0],[168.7,79.35659743]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[168.99,5.91755571],[169.0,2.91342494]]]
["bitfinex","SOLUSD",1747353425477,[[168.93,99.28819809],[168.9,150.10111843],[168.87,1.576],[168.81,10.0],[168.7,79.35659743]],[[168.97,18.64964886],[168.98,26.0],[169.0,2.91342494],[169.04,31.68998505],[169.07,201.11]]]
["bitfinex","SOLUSD",1747353425772,[[168.93,99.28819809],[168.91,19.36],[168.9,150.10111843],[168.87,1.576],[168.81,10.0]],[[168.94,12.32998505],[168.97,18.64964886],[168.98,26.0],[169.0,2.91342494],[169.04,31.68998505]]]
["bitfinex","SOLUSD",1747353425981,[[168.93,99.28819809],[168.92,14.79956281],[168.91,154.66],[168.88,29.60557033],[168.87,27.576]],[[168.96,12.32998505],[168.98,26.0],[169.0,2.91342494],[169.02,5.91680143],[169.03,1.47977901]]]
["bitfinex","SOLUSD",1747353426146,[[168.93,99.28819809],[168.92,14.79956281],[168.91,154.66],[168.88,29.60557033],[168.87,27.576]],[[168.97,12.32998505],[168.98,26.0],[169.0,21.5630738],[169.02,5.91680143],[169.03,1.47977901]]]
["bitfinex","SOLUSD",1747353426770,[[168.93,114.08722727],[168.91,160.917],[168.88,29.60557033],[168.87,26.0],[168.86,16.89111936]],[[168.98,12.32998505],[169.03,1.47977901],[169.05,7.9472],[169.06,20.91948253],[169.09,24.7855663]]]
["bitfinex","SOLUSD",1747353427078,[[168.94,1.5323],[168.93,249.38722727],[168.92,4.75511778],[168.91,25.617],[168.9,26.0]],[[168.99,12.32998505],[169.02,18.64964886],[169.05,9.42659997],[169.06,26.83482966],[169.08,19.36]]]
["bitfinex","SOLUSD",1747353427255,[[168.94,210.82088642],[168.93,40.09864085],[168.92,4.75511778],[168.91,25.617],[168.9,26.0]],[[169.0,12.32998505],[169.02,44.64964886],[169.05,9.42659997],[169.06,5.91534713],[169.08,19.36]]]
["bitfinex","SOLUSD",1747353427587,[[168.94,210.82088642],[168.93,40.09864085],[168.91,25.617],[168.9,26.0],[167.5,205.10358691]],[[168.99,12.32998505],[169.02,44.64964886],[169.05,15.34202404],[169.08,19.36],[170.46,0.99]]]
["bitfinex","SOLUSD",1747353427880,[[168.94,210.82088642],[168.93,40.09864085],[168.91,25.617],[168.9,26.0],[167.5,205.10358691]],[[168.99,12.32998505],[169.02,44.64964886],[169.05,15.34202404],[169.08,19.36],[169.15,172.63547688]]]
["bitfinex","SOLUSD",1747353428082,[[168.94,210.82088642],[168.93,40.09864085],[168.91,25.617],[168.9,26.0],[167.5,205.10358691]],[[168.99,12.32998505],[169.02,44.64964886],[169.05,13.86262407],[169.07,1.47933981],[169.08,19.36]]]
["bitfinex","SOLUSD",1747353428389,[[168.94,210.82088642],[168.93,40.09864085],[168.91,25.617],[168.9,26.0],[167.5,205.10358691]],[[168.99,12.32998505],[169.02,18.64964886],[169.05,13.86262407],[169.07,1.47933981],[169.08,19.36]]]
["bitfinex","SOLUSD",1747353428559,[[168.95,5.91891092],[168.94,210.82088642],[168.93,34.17902918],[168.91,25.617],[168.9,26.0]],[[168.99,12.32998505],[169.02,44.64964886],[169.05,13.86262407],[169.07,1.47933981],[170.57,887.30825487]]]
["bitfinex","SOLUSD",1747353428877,[[168.95,5.91891092],[168.94,210.82088642],[168.93,34.17902918],[168.91,25.617],[168.9,26.0]],[[169.02,44.64964886],[169.05,13.86262407],[169.07,1.47933981],[169.09,34.1455663],[170.57,887.30825487]]]
["bitfinex","SOLUSD",1747353429078,[[168.95,5.91891092],[168.94,210.82088642],[168.93,34.17902918],[168.91,25.617],[168.9,26.0]],[[168.99,12.32998505],[169.02,44.64964886],[169.04,12.32998505],[169.05,15.34197637],[169.09,34.1455663]]]
["bitfinex","SOLUSD",1747353429285,[[168.95,5.91891092],[168.94,210.82088642],[168.93,34.17902918],[168.91,25.617],[168.9,26.0]],[[169.02,44.64964886],[169.04,12.32998505],[169.05,15.34197637],[169.09,34.1455663],[170.43,0.99]]]
["bitfinex","SOLUSD",1747353429465,[[168.95,5.91891092],[168.94,210.82088642],[168.93,34.17902918],[168.91,25.617],[168.9,26.0]],[[168.99,12.32998505],[169.02,44.64964886],[169.04,12.32998505],[169.05,15.34197637],[169.09,34.1455663]]]
["bitfinex","SOLUSD",1747353429661,[[168.95,230.00477464],[168.94,1.5323],[168.93,19.38],[168.91,30.30254199],[168.9,26.0]],[[168.99,12.32998505],[169.04,38.32998505],[169.05,9.4265523],[169.06,5.91513398],[169.09,14.7855663]]]
["bitfinex","SOLUSD",1747353429863,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.02,12.32998505],[169.07,18.64964886],[169.08,1.47934257],[169.09,7.8793],[169.1,47.9156017]]]
["bitfinex","SOLUSD",1747353430062,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.02,12.32998505],[169.04,26.0],[169.07,18.64964886],[169.08,1.47934257],[169.09,7.8793]]]
["bitfinex","SOLUSD",1747353430256,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.02,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,1.47934257]]]
["bitfinex","SOLUSD",1747353430853,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,24.56467873],[169.08,1.47934257]]]
["bitfinex","SOLUSD",1747353431075,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.06,3.0218807],[169.07,24.56467873],[169.08,1.47934257],[169.11,19.36]]]
["bitfinex","SOLUSD",1747353432986,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,1.47934257]]]
["bitfinex","SOLUSD",1747353433185,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,7.39401423]]]
["bitfinex","SOLUSD",1747353433565,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,1.47934257]]]
["bitfinex","SOLUSD",1747353433764,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.1,1.47910153]]]
["bitfinex","SOLUSD",1747353433982,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,5.91443434]]]
["bitfinex","SOLUSD",1747353434760,[[168.95,94.70477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.01,12.32998505],[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,5.91443434]]]
["bitfinex","SOLUSD",1747353435694,[[168.95,94.70477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.04,26.0],[169.06,3.0218807],[169.07,18.64964886],[169.08,5.91443434],[170.6,887.20776483]]]
["bitfinex","SOLUSD",1747353435875,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.02,12.32998505],[169.06,29.0218807],[169.1,7.39307133],[169.18,9.1956017],[170.48,0.99]]]
["bitfinex","SOLUSD",1747353436075,[[168.95,230.00477464],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.02,12.32998505],[169.05,18.64964886],[169.06,26.0],[169.1,1.47910153],[169.18,26.9756017]]]
["bitfinex","SOLUSD",1747353436273,[[168.95,259.59932924],[168.94,1.5323],[168.93,45.38],[168.92,29.59855789],[168.91,57.89343064]],[[169.06,26.0],[169.07,18.64964886],[169.1,7.39280932],[169.12,12.32998505],[169.15,68.96573523]]]
["bitfinex","SOLUSD",1747353436476,[[168.96,6.427],[168.95,259.59932924],[168.94,1.5323],[168.93,45.38],[168.92,37.54843746]],[[169.03,12.32998505],[169.07,18.64964886],[169.1,5.91370779],[169.12,31.66998505],[169.14,1.47893332]]]
["bitfinex","SOLUSD",1747353436675,[[168.97,19.34],[168.96,6.427],[168.95,259.59932924],[168.94,1.5323],[168.93,45.38]],[[169.03,12.32998505],[169.07,18.64964886],[169.1,5.91370779],[169.11,1.47894889],[169.12,31.66998505]]]
["bitfinex","SOLUSD",1747353436969,[[168.97,19.34],[168.96,32.427],[168.95,259.59932924],[168.94,1.5323],[168.93,19.38]],[[169.04,12.32998505],[169.07,18.64964886],[169.08,26.0],[169.11,7.39232383],[169.12,31.66998505]]]
["bitfinex","SOLUSD",1747353437175,[[168.97,19.34],[168.96,32.427],[168.95,259.59932924],[168.94,1.5323],[168.93,19.38]],[[169.04,12.32998505],[169.07,18.64964886],[169.11,7.39232383],[169.12,31.66998505]]]
["bitfinex","SOLUSD",1747353437176,[[168.97,228.62858642],[168.96,32.427],[168.95,50.31074282],[168.94,1.5323],[168.93,19.38]],[[169.04,12.32998505],[169.07,18.64964886],[169.11,7.39232383],[169.12,31.66998505],[169.17,397.35654626]]]
["bitfinex","SOLUSD",1747353437493,[[168.97,228.62858642],[168.96,32.427],[168.95,50.31074282],[168.94,1.5323],[168.93,19.38]],[[169.04,12.32998505],[169.07,18.64964886],[169.11,7.39232383],[169.12,31.66998505],[169.15,78.96573523]]]
["bitfinex","SOLUSD",1747353438293,[[168.98,20.71251035],[168.97,228.62858642],[168.96,32.427],[168.95,50.31074282],[168.94,1.5323]],[[169.04,12.32998505],[169.07,18.64964886],[169.11,7.39232383],[169.12,31.66998505],[169.15,78.96573523]]]
["bitfinex","SOLUSD",1747353438294,[[168.98,20.71251035],[168.97,228.62858642],[168.96,32.427],[168.95,29.5945546],[168.94,1.5323]],[[169.04,12.32998505],[169.07,18.64964886],[169.09,36.82842977],[169.1,5.9137219],[169.11,1.47894889]]]
["bitfinex","SOLUSD",1747353438502,[[168.99,19.34],[168.98,20.71251035],[168.97,228.62858642],[168.96,32.427],[168.95,29.5945546]],[[169.04,12.32998505],[169.07,18.64964886],[169.09,36.82842977],[169.1,5.9137219],[169.11,1.47894889]]]
["bitfinex","SOLUSD",1747353438667,[[168.99,228.62858642],[168.98,20.71251035],[168.97,19.34],[168.96,32.427],[168.95,29.5945546]],[[169.04,12.32998505],[169.07,18.64964886],[169.09,36.82842977],[169.1,5.9137219],[169.11,1.47894889]]]
["bitfinex","SOLUSD",1747353439173,[[168.99,228.62858642],[168.98,20.71251035],[168.97,19.34],[168.96,32.427],[168.95,29.5945546]],[[169.04,12.32998505],[169.07,18.64964886],[169.09,36.82842977],[169.11,7.39229939],[169.15,68.96573523]]]
["bitfinex","SOLUSD",1747353439377,[[169.0,1.6593],[168.99,254.62858642],[168.98,271.78181085],[168.97,46.93088865],[168.96,6.427]],[[169.07,12.32998505],[169.11,18.64964886],[169.14,1.47887823],[169.16,32.08815638],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353439592,[[169.0,1.6593],[168.99,254.62858642],[168.98,271.78181085],[168.97,46.93088865],[168.96,6.427]],[[169.07,12.32998505],[169.11,44.64964886],[169.14,1.47887823],[169.16,32.08815638],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353440187,[[169.01,20.70883379],[169.0,1.6593],[168.99,254.62858642],[168.98,251.0693005],[168.97,46.93088865]],[[169.11,44.64964886],[169.14,7.39115628],[169.16,32.08815638],[169.17,10.0],[170.66,886.8962246]]]
["bitfinex","SOLUSD",1747353440392,[[169.01,94.69742021],[169.0,136.9593],[168.99,45.34],[168.98,251.0693005],[168.97,46.93088865]],[[169.07,12.32998505],[169.11,44.64964886],[169.12,12.32998505],[169.14,7.39115628],[169.16,32.08815638]]]
["bitfinex","SOLUSD",1747353440577,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,251.0693005],[168.97,46.93088865]],[[169.07,12.32998505],[169.11,44.64964886],[169.12,12.32998505],[169.14,7.39115628],[169.16,32.08815638]]]
["bitfinex","SOLUSD",1747353440760,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,251.0693005],[168.97,46.93088865]],[[169.07,12.32998505],[169.11,44.64964886],[169.12,12.32998505],[169.14,7.39115628],[169.16,8.0058]]]
["bitfinex","SOLUSD",1747353440966,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,251.0693005],[168.97,46.93088865]],[[169.07,12.32998505],[169.11,44.64964886],[169.12,12.32998505],[169.14,5.91227805],[169.16,27.3458]]]
["bitfinex","SOLUSD",1747353441180,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,251.0693005],[168.97,46.93088865]],[[169.07,12.32998505],[169.11,44.64964886],[169.12,12.32998505],[169.14,5.91227805],[169.15,1.47856768]]]
["bitfinex","SOLUSD",1747353442295,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,251.0693005],[168.97,46.93088865]],[[169.07,12.32998505],[169.11,44.64964886],[169.12,15.24399876],[169.14,5.91227805],[169.15,1.47856768]]]
["bitfinex","SOLUSD",1747353442996,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,251.0693005],[168.97,28.28123979]],[[169.06,12.32998505],[169.1,1.47857591],[169.11,44.64964886],[169.12,15.24399876],[169.16,46.86789265]]]
["bitfinex","SOLUSD",1747353443799,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,221.48],[168.97,28.28123979]],[[169.1,1.47857591],[169.11,44.64964886],[169.12,15.24399876],[169.16,46.86789265]]]
["bitfinex","SOLUSD",1747353443800,[[169.01,229.99742021],[169.0,1.6593],[168.99,45.34],[168.98,221.48],[168.97,28.28123979]],[[169.05,12.32998505],[169.1,1.47857591],[169.11,50.56298449],[169.12,15.24399876],[169.14,14.78105871]]]
["bitfinex","SOLUSD",1747353444003,[[169.02,19.32],[169.01,249.31742021],[169.0,1.6593],[168.99,26.0],[168.98,221.48]],[[169.05,12.32998505],[169.1,1.47857591],[169.11,50.56298449],[169.12,15.24399876],[169.14,14.78105871]]]
["bitfinex","SOLUSD",1747353444187,[[169.02,19.32],[169.01,234.52539607],[169.0,1.6593],[168.99,26.0],[168.98,236.27415302]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,1.47857591],[169.11,50.56298449],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353444188,[[169.02,19.32],[169.01,234.52539607],[169.0,1.6593],[168.99,26.0],[168.98,236.27415302]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,1.47857591],[169.11,31.91333563],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353444482,[[169.02,93.30858642],[169.01,25.23680965],[169.0,1.6593],[168.99,161.3],[168.98,236.27415302]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,1.47857591],[169.11,31.91333563],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353444685,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,1.6593],[168.99,161.3]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,7.39234878],[169.11,26.0],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353444890,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,1.6593],[168.99,190.88603429]],[[169.1,1.47857591],[169.11,26.0],[169.12,2.91401371],[169.16,12.74858084],[169.17,14.77843997]]]
["bitfinex","SOLUSD",1747353445076,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,1.6593],[168.99,190.88603429]],[[169.08,12.32998505],[169.11,26.0],[169.12,33.89364762],[169.13,1.47892136],[169.14,5.9122897]]]
["bitfinex","SOLUSD",1747353445397,[[169.03,20.70638347],[169.02,93.30858642],[169.01,19.32],[169.0,1.6593],[168.99,190.88603429]],[[169.05,12.32998505],[169.11,27.47861295],[169.12,33.89364762],[170.55,0.99],[170.66,886.86070256]]]
["bitfinex","SOLUSD",1747353445689,[[169.03,20.70638347],[169.02,93.30858642],[169.01,19.32],[169.0,1.6593],[168.99,190.88603429]],[[169.05,12.32998505],[169.11,27.47861295],[169.12,33.89364762],[170.52,0.99],[170.64,887.000389]]]
["bitfinex","SOLUSD",1747353445897,[[169.03,20.70638347],[169.02,93.30858642],[169.01,19.32],[169.0,1.6593],[168.99,190.88603429]],[[169.05,12.32998505],[169.11,27.47861295],[169.12,33.89364762],[169.16,12.82208501],[170.49,0.99]]]
["bitfinex","SOLUSD",1747353446775,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.05,12.32998505],[169.1,5.9137493],[169.11,27.47861295],[169.12,33.89364762],[169.15,34.10012982]]]
["bitfinex","SOLUSD",1747353447002,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,5.9137493],[169.11,27.47861295],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353447176,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,5.9137493],[169.11,26.0],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353448109,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.04,12.32998505],[169.09,18.64964886],[169.11,31.91337056],[169.12,15.24399876],[169.18,10.0]]]
["bitfinex","SOLUSD",1747353448304,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.05,12.32998505],[169.09,18.64964886],[169.11,31.91337056],[169.12,15.24399876],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353448505,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,5.91366648],[169.11,26.0],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353448694,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.04,12.32998505],[169.09,24.56384444],[169.11,26.0],[169.12,15.24399876],[169.23,67.78]]]
["bitfinex","SOLUSD",1747353448885,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.05,12.32998505],[169.09,26.0426266],[169.11,26.0],[169.12,15.24399876],[169.23,67.78]]]
["bitfinex","SOLUSD",1747353449273,[[169.03,5.91610956],[169.02,93.30858642],[169.01,19.32],[169.0,16.45180164],[168.99,161.3]],[[169.04,12.32998505],[169.09,26.0426266],[169.11,26.0],[169.12,15.24399876],[169.13,14.78185696]]]
["bitfinex","SOLUSD",1747353449698,[[169.02,93.30858642],[169.0,16.45180164],[168.99,161.3]],[[169.04,12.32998505],[169.09,26.0426266],[169.11,26.0],[169.12,15.24399876],[169.13,14.78185696]]]
["bitfinex","SOLUSD",1747353449699,[[169.02,99.22503432],[169.0,16.45180164],[168.99,161.3],[168.95,29.5945546],[156.2,0.2]],[[169.04,12.32998505],[169.09,26.0426266],[169.11,26.0],[169.12,15.24399876],[169.13,14.78185696]]]
["bitfinex","SOLUSD",1747353450010,[[169.02,99.22503432],[169.0,156.2793],[168.99,26.0],[168.95,29.5945546]],[[169.09,26.0426266],[169.11,26.0],[169.12,15.24399876],[169.13,14.78185696]]]
["bitfinex","SOLUSD",1747353450011,[[169.02,99.22503432],[169.0,156.2793],[168.99,26.0],[168.97,14.79498312],[168.95,29.5945546]],[[169.03,12.32998505],[169.09,26.0426266],[169.1,8.1661],[169.11,26.0],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353450210,[[169.02,99.22503432],[169.0,20.9793],[168.99,161.3],[168.97,14.79498312],[168.96,6.427]],[[169.03,12.32998505],[169.09,26.0426266],[169.1,8.1661],[169.11,26.0],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353450386,[[169.02,93.30858642],[169.01,5.91671434],[169.0,20.9793],[168.99,135.3],[168.97,14.79498312]],[[169.03,12.32998505],[169.08,26.0],[169.09,26.0426266],[169.1,8.1661],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353450586,[[169.02,99.22504601],[169.0,1.6593],[168.99,135.3],[168.98,240.8],[168.97,14.79498312]],[[169.03,12.32998505],[169.07,1.47905364],[169.08,26.0],[169.09,24.56384444],[169.1,8.1661]]]
["bitfinex","SOLUSD",1747353450779,[[169.02,99.22504601],[169.0,1.6593],[168.99,135.3],[168.98,240.8],[168.97,14.79498312]],[[169.03,12.32998505],[169.07,1.47905364],[169.08,31.91436932],[169.09,18.64964886],[169.1,8.1661]]]
["bitfinex","SOLUSD",1747353451597,[[169.02,99.22504601],[169.0,1.6593],[168.99,135.3],[168.98,19.32],[168.97,14.79498312]],[[169.03,12.32998505],[169.07,1.47905364],[169.08,31.91436932],[169.09,18.64964886],[169.1,8.1661]]]
["bitfinex","SOLUSD",1747353452997,[[169.02,99.22504601],[169.0,1.6593],[168.99,135.3],[168.98,19.32],[168.97,14.79498312]],[[169.03,12.32998505],[169.07,1.47905364],[169.08,67.44436932],[169.09,18.64964886],[169.1,8.1661]]]
["bitfinex","SOLUSD",1747353453224,[[169.0,1.6593],[168.99,135.3]],[[169.03,12.32998505],[169.07,1.47905364],[169.08,67.44436932],[169.09,18.64964886],[169.1,8.1661]]]
["bitfinex","SOLUSD",1747353453225,[[169.0,73.98858642],[168.99,5.91750451],[168.96,136.8351],[168.94,40.79768615],[168.88,10.0]],[[169.03,30.97963391],[169.04,12.32998505],[169.05,5.91567885],[169.07,1.47905364],[169.08,26.0]]]
["bitfinex","SOLUSD",1747353453385,[[169.0,73.98858642],[168.99,19.32],[168.98,5.91765461],[168.96,156.1551],[168.94,14.79768615]],[[169.01,12.32998505],[169.03,18.64964886],[169.04,19.72516031],[169.05,26.0],[169.08,26.0]]]
["bitfinex","SOLUSD",1747353453578,[[169.0,73.98858642],[168.99,19.32],[168.94,150.09768615],[168.92,6.4072],[168.91,1.6047]],[[169.01,30.97963391],[169.02,1.47934131],[169.04,20.44528505],[169.05,26.0],[169.09,19.32]]]
["bitfinex","SOLUSD",1747353453795,[[169.0,73.98858642],[168.99,19.32],[168.94,150.09768615],[168.92,32.4072],[168.91,1.6047]],[[169.01,30.97963391],[169.02,1.47934131],[169.04,20.44528505],[169.05,26.0],[169.09,19.32]]]
["bitfinex","SOLUSD",1747353454113,[[169.0,73.98858642],[168.99,19.32],[168.94,169.41768615],[168.92,32.4072],[168.91,1.6047]],[[169.01,30.97963391],[169.02,1.47934131],[169.04,20.44528505],[169.05,26.0],[169.09,19.32]]]
["bitfinex","SOLUSD",1747353454605,[[169.0,73.98858642],[168.99,19.32],[168.96,5.91847435],[168.94,169.41768615],[168.92,32.4072]],[[169.01,30.97963391],[169.03,7.39579376],[169.04,20.44528505],[169.05,26.0],[169.07,14.7871686]]]
["bitfinex","SOLUSD",1747353454774,[[168.99,19.32],[168.96,5.91847435],[168.94,93.30858642],[168.93,356.72],[168.92,32.4072]],[[169.0,18.64964886],[169.01,12.32998505],[169.03,1.4794039],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353454980,[[168.99,19.32],[168.96,5.91847435],[168.94,93.30858642],[168.93,356.72],[168.92,32.4072]],[[169.0,30.97963391],[169.03,1.4794039],[169.04,20.44528505],[169.05,26.0],[169.11,17.78]]]
["bitfinex","SOLUSD",1747353455292,[[168.99,19.32],[168.96,5.91847435],[168.94,93.30858642],[168.93,356.72],[168.92,32.4072]],[[169.0,30.97963391],[169.03,7.39557359],[169.04,20.44528505],[169.05,26.0],[169.11,17.78]]]
["bitfinex","SOLUSD",1747353455811,[[168.99,19.32],[168.96,5.91847435],[168.94,93.30858642],[168.93,356.72],[168.92,32.4072]],[[169.0,30.97963391],[169.03,7.39557359],[169.04,20.44528505],[169.05,26.0],[169.1,35.53]]]
["bitfinex","SOLUSD",1747353455989,[[168.99,19.32],[168.96,5.91847435],[168.94,93.30858642],[168.93,356.72],[168.92,32.4072]],[[169.0,30.97963391],[169.03,7.39557359],[169.04,20.44528505],[169.05,26.0],[169.1,45.53]]]
["bitfinex","SOLUSD",1747353456319,[[168.99,19.32],[168.96,5.91847435],[168.94,93.30858642],[168.93,356.72],[168.92,32.4072]],[[169.0,30.97963391],[169.02,5.91654931],[169.03,1.4794039],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353456890,[[168.99,19.32],[168.96,5.91847435],[168.94,73.98858642],[168.93,376.04],[168.92,32.4072]],[[169.0,30.97963391],[169.02,5.91654931],[169.03,1.4794039],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353457607,[[168.99,19.32],[168.95,5.91883608],[168.94,73.98858642],[168.93,376.04],[168.92,32.4072]],[[169.0,30.97963391],[169.02,5.91654931],[169.03,1.4794039],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353457813,[[168.99,19.32],[168.95,5.91883608],[168.94,73.98858642],[168.93,376.04],[168.92,32.4072]],[[169.0,30.97963391],[169.01,1.47957692],[169.02,5.91654931],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353458808,[[168.99,19.32],[168.96,73.98858642],[168.95,5.91883608],[168.93,376.04],[168.92,32.4072]],[[169.0,30.97963391],[169.01,1.47957692],[169.02,5.91654931],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353461107,[[168.99,19.32],[168.96,79.90711572],[168.93,376.04],[168.92,32.4072],[156.17,0.5]],[[169.0,30.97963391],[169.01,1.47957692],[169.02,5.91654931],[169.04,20.44528505],[169.05,26.0]]]
["bitfinex","SOLUSD",1747353461307,[[168.99,19.32],[168.97,5.91819985],[168.96,73.98858642],[168.93,376.04],[168.92,6.4072]],[[169.0,56.97963391],[169.01,1.47957692],[169.03,5.91614489],[169.04,20.44528505],[169.08,10.0]]]
["bitfinex","SOLUSD",1747353461514,[[168.99,19.32],[168.97,5.91819985],[168.96,73.98858642],[168.93,390.83865309],[168.92,6.4072]],[[169.0,56.97963391],[169.03,7.395659],[169.04,20.44528505],[169.09,29.32],[170.56,896.72130364]]]
["bitfinex","SOLUSD",1747353461708,[[168.99,99.22609633],[168.95,14.796867],[168.93,376.04],[168.92,6.4072],[168.91,27.6047]],[[169.02,18.64964886],[169.03,18.64964886],[169.04,38.32998505],[169.06,7.39481265],[169.08,27.1794]]]
["bitfinex","SOLUSD",1747353461910,[[168.99,99.22609633],[168.95,14.796867],[168.93,376.04],[168.92,6.4072],[168.91,27.6047]],[[169.01,12.32998505],[169.03,18.64964886],[169.04,26.0],[169.06,7.39481265],[169.08,27.1794]]]
["bitfinex","SOLUSD",1747353462286,[[168.99,99.22609633],[168.95,14.796867],[168.93,376.04],[168.92,6.4072],[168.91,27.6047]],[[169.0,12.32998505],[169.03,18.64964886],[169.04,38.32998505],[169.06,7.39481265],[169.08,27.1794]]]
["bitfinex","SOLUSD",1747353462482,[[168.99,99.22609633],[168.97,1.5927],[168.95,14.796867],[168.93,376.04],[168.92,6.4072]],[[169.01,12.32998505],[169.03,18.64964886],[169.04,26.0],[169.06,7.39481265],[169.08,7.8594]]]
["bitfinex","SOLUSD",1747353462705,[[168.99,99.22609633],[168.97,1.5927],[168.95,150.096867],[168.93,240.74],[168.92,6.4072]],[[169.01,12.32998505],[169.04,26.0],[169.05,18.64964886],[169.07,5.91472686],[169.08,7.8594]]]
["bitfinex","SOLUSD",1747353464109,[[168.99,99.22609633],[168.97,1.5927],[168.95,150.096867],[168.93,240.74],[168.92,6.4072]],[[169.01,12.32998505],[169.04,26.0],[169.05,18.64964886],[169.06,5.9151573],[169.08,7.8594]]]
["bitfinex","SOLUSD",1747353464292,[[168.99,99.22609633],[168.97,1.5927],[168.95,150.096867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,18.64964886],[169.06,5.9151573],[169.08,7.8594]]]
["bitfinex","SOLUSD",1747353467817,[[168.99,99.22609633],[168.97,136.8927],[168.95,14.796867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,18.64964886],[169.06,5.9151573],[169.08,7.8594]]]
["bitfinex","SOLUSD",1747353469413,[[168.99,99.22609633],[168.97,136.8927],[168.95,14.796867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,24.56507291],[169.08,7.8594],[169.11,5.92]]]
["bitfinex","SOLUSD",1747353469714,[[168.99,99.22609633],[168.97,136.8927],[168.95,14.796867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,24.56507291],[169.08,7.8594],[188.66,10.0]]]
["bitfinex","SOLUSD",1747353470317,[[168.99,99.22609633],[168.97,136.8927],[168.95,14.796867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,24.56507291],[169.08,7.8594],[169.1,69.63456292]]]
["bitfinex","SOLUSD",1747353470828,[[168.99,99.22609633],[168.97,136.8927],[168.95,14.796867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,24.56507291],[169.08,7.8594],[169.1,79.63456292]]]
["bitfinex","SOLUSD",1747353471121,[[168.99,93.30858642],[168.97,136.8927],[168.95,14.796867],[168.93,240.74],[168.92,6.4072]],[[169.0,12.32998505],[169.04,38.32998505],[169.05,24.56507291],[169.08,7.8594],[169.1,79.63456292]]]
["bitfinex","SOLUSD",1747353471122,[[168.99,93.30858642],[168.97,142.81058805],[168.95,14.796867],[168.93,221.42],[168.92,6.4072]],[[169.0,12.32998505],[169.04,45.72509095],[169.05,18.64964886],[169.08,22.64584763],[169.1,64.85]]]
["bitfinex","SOLUSD",1747353471304,[[168.99,93.30858642],[168.97,135.3],[168.94,19.3],[168.93,222.9621],[168.92,21.20665942]],[[169.0,12.32998505],[169.02,18.64964886],[169.04,39.80921701],[169.05,18.64964886],[169.08,7.8594]]]
["bitfinex","SOLUSD",1747353471491,[[168.99,93.30858642],[168.97,135.3],[168.93,242.2621],[168.92,21.20665942],[168.84,228.1832477]],[[169.0,30.97963391],[169.02,1.47945378],[169.04,38.32998505],[169.08,7.8594],[169.1,72.63]]]
["bitfinex","SOLUSD",1747353471693,[[168.99,93.30858642],[168.97,135.3],[168.93,242.2621],[168.92,21.20665942],[168.85,10.0]],[[169.0,30.97963391],[169.02,1.47945378],[169.04,38.32998505],[169.08,7.8594],[169.1,72.63]]]
["bitfinex","SOLUSD",1747353472021,[[168.99,93.30858642],[168.97,135.3],[168.95,5.91863678],[168.93,242.2621],[168.92,21.20665942]],[[169.0,30.97963391],[169.01,5.91681842],[169.02,1.47945378],[169.04,38.32998505],[169.06,14.78802099]]]
["bitfinex","SOLUSD",1747353472206,[[168.99,93.30858642],[168.97,135.3],[168.96,5.9184822],[168.93,242.2621],[168.92,21.20665942]],[[169.0,30.97963391],[169.02,7.39593674],[169.04,38.32998505],[169.06,14.78802099],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353472403,[[168.99,93.30858642],[168.97,141.2180856],[168.93,242.2621],[168.92,21.20665942],[168.86,39.60926122]],[[169.0,12.32998505],[169.03,18.64964886],[169.04,44.24607155],[169.05,1.47947614],[169.06,14.78802099]]]
["bitfinex","SOLUSD",1747353472902,[[168.99,93.30858642],[168.97,141.2180856],[168.93,242.2621],[168.92,21.20665942],[168.86,39.60926122]],[[169.0,12.32998505],[169.03,24.56584009],[169.04,38.32998505],[169.05,1.47947614],[169.06,14.78802099]]]
["bitfinex","SOLUSD",1747353473522,[[168.99,93.30858642],[168.97,141.2180856],[168.93,222.9621],[168.92,21.20665942],[168.86,39.60926122]],[[169.0,12.32998505],[169.03,24.56584009],[169.04,38.32998505],[169.05,1.47947614],[169.06,14.78802099]]]
["bitfinex","SOLUSD",1747353473699,[[168.99,93.30858642],[168.97,141.2180856],[168.94,19.3],[168.93,222.9621],[168.92,21.20665942]],[[169.0,12.32998505],[169.03,24.56584009],[169.04,38.32998505],[169.05,1.47947614],[169.06,14.78802099]]]
["bitfinex","SOLUSD",1747353474043,[[168.99,93.30858642],[168.97,5.9180856],[168.94,19.3],[168.93,358.2621],[168.92,21.20665942]],[[169.0,12.32998505],[169.03,24.56584009],[169.04,38.32998505],[169.05,1.47947614],[169.06,14.78802099]]]
["bitfinex","SOLUSD",1747353475224,[[168.99,93.30858642],[168.97,5.9180856],[168.94,19.3],[168.93,358.2621],[168.92,21.20665942]],[[169.0,12.32998505],[169.03,26.04524464],[169.04,38.32998505],[169.06,14.78802099],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353475400,[[168.99,93.30858642],[168.97,5.9180856],[168.94,19.3],[168.93,358.2621],[168.92,21.20665942]],[[169.0,12.32998505],[169.03,26.04524464],[169.04,38.32998505],[169.06,14.78802099],[169.16,59.1956017]]]
["bitfinex","SOLUSD",1747353475922,[[168.99,93.30858642],[168.94,19.3],[168.93,358.2621],[168.92,21.20665942],[168.84,228.1832477]],[[169.0,12.32998505],[169.03,20.12905341],[169.04,38.32998505],[169.06,14.78802099],[169.16,59.1956017]]]
["bitfinex","SOLUSD",1747353476114,[[168.97,73.98858642],[168.93,222.9621],[168.92,141.7072],[168.89,40.80206846],[168.82,39.61626916]],[[169.0,36.89679367],[169.01,26.0],[169.02,18.64964886],[169.03,1.47940455],[169.04,53.11979936]]]
["bitfinex","SOLUSD",1747353476298,[[168.94,19.3],[168.93,296.95068642],[168.91,19.3],[168.89,150.10206846],[168.88,6.5649]],[[168.98,12.32998505],[169.0,24.56680862],[169.01,27.47968829],[169.04,46.41979936],[169.06,10.0]]]
["bitfinex","SOLUSD",1747353476494,[[168.94,93.28858642],[168.93,222.9621],[168.92,8.77699119],[168.91,154.6],[168.89,14.80206846]],[[168.95,12.32998505],[169.0,24.56680862],[169.01,27.47968829],[169.04,46.41979936],[169.06,10.0]]]
["bitfinex","SOLUSD",1747353477023,[[168.94,93.28858642],[168.93,222.9621],[168.92,8.77699119],[168.91,154.6],[168.89,14.80206846]],[[168.95,12.32998505],[168.99,1.47973894],[169.0,24.56680862],[169.01,26.0],[169.04,46.41979936]]]
["bitfinex","SOLUSD",1747353477421,[[168.94,93.28858642],[168.93,228.88169161],[168.92,8.77699119],[168.91,154.6],[168.89,14.80206846]],[[168.95,12.32998505],[168.99,1.47973894],[169.0,24.56680862],[169.01,26.0],[169.04,46.41979936]]]
["bitfinex","SOLUSD",1747353477630,[[168.94,93.28858642],[168.93,228.88169161],[168.92,8.77699119],[168.91,154.6],[168.89,14.80206846]],[[168.95,12.32998505],[168.99,7.39735301],[169.0,18.64964886],[169.01,26.0],[169.04,46.41979936]]]
["bitfinex","SOLUSD",1747353477922,[[168.94,93.28858642],[168.93,227.33959161],[168.92,8.77699119],[168.91,135.3],[168.89,16.44416846]],[[168.95,12.32998505],[168.99,7.39735301],[169.0,18.64964886],[169.01,26.0],[169.02,7.9731]]]
["bitfinex","SOLUSD",1747353478107,[[168.94,93.28858642],[168.93,227.33959161],[168.92,8.77699119],[168.91,135.3],[168.9,19.3]],[[168.95,12.32998505],[168.99,7.39735301],[169.0,18.64964886],[169.01,26.0],[169.02,7.9731]]]
["bitfinex","SOLUSD",1747353478718,[[168.94,93.28858642],[168.93,227.33959161],[168.92,8.77699119],[168.91,135.3],[168.9,19.3]],[[168.95,12.32998505],[168.99,42.92735301],[169.0,18.64964886],[169.01,26.0],[169.02,7.9731]]]
["bitfinex","SOLUSD",1747353478929,[[168.94,93.28858642],[168.93,221.42],[168.92,14.69692833],[168.91,135.3],[168.9,19.3]],[[168.95,12.32998505],[168.98,5.91795097],[168.99,1.47973894],[169.0,18.64964886],[169.01,61.53]]]
["bitfinex","SOLUSD",1747353479221,[[168.94,93.28858642],[168.93,227.33961086],[168.92,8.77699119],[168.91,135.3],[168.9,19.3]],[[168.95,12.32998505],[168.99,1.47973894],[169.0,18.64964886],[169.01,61.53],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353479425,[[168.94,93.28858642],[168.93,227.33961086],[168.92,8.77699119],[168.91,135.3],[168.9,19.3]],[[168.95,12.32998505],[168.99,7.39749971],[169.0,18.64964886],[169.01,61.53],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353479720,[[168.93,295.40858642],[168.92,8.77699119],[168.89,1.6421],[168.88,6.5649],[168.86,150.10471761]],[[168.95,12.32998505],[168.96,12.32998505],[168.97,18.64964886],[168.98,26.0],[168.99,37.00973894]]]
["bitfinex","SOLUSD",1747353479925,[[168.93,295.40858642],[168.92,28.07699119],[168.89,20.9421],[168.88,6.5649],[168.86,150.10471761]],[[168.94,12.32998505],[168.96,12.32998505],[168.97,1.47990567],[168.98,26.0],[168.99,35.53]]]
["bitfinex","SOLUSD",1747353480132,[[168.93,73.98858642],[168.92,28.07699119],[168.91,5.92027366],[168.89,1.6421],[168.88,6.5649]],[[168.94,12.32998505],[168.96,30.97963391],[168.97,7.39814262],[168.98,26.0],[168.99,35.53]]]
["bitfinex","SOLUSD",1747353480430,[[168.93,73.98858642],[168.92,28.07699119],[168.89,1.6421],[168.88,21.36786283],[168.87,19.3]],[[168.94,12.32998505],[168.96,18.64964886],[168.98,26.0],[168.99,7.39775371],[169.0,35.53]]]
["bitfinex","SOLUSD",1747353480731,[[168.93,73.98858642],[168.92,33.99686515],[168.89,1.6421],[168.88,21.36786283],[168.87,19.3]],[[168.94,12.32998505],[168.96,18.64964886],[168.98,26.0],[168.99,7.39775371],[169.0,35.53]]]
["bitfinex","SOLUSD",1747353481604,[[168.93,79.90819809],[168.92,28.07699119],[168.89,1.6421],[168.88,21.36786283],[156.05,0.9]],[[168.94,12.32998505],[168.96,18.64964886],[168.98,26.0],[168.99,7.39775371],[169.0,35.53]]]
["bitfinex","SOLUSD",1747353481798,[[168.93,79.90819809],[168.92,28.07699119],[168.89,20.9421],[168.88,21.36786283],[168.8,2.92461649]],[[168.94,12.32998505],[168.96,18.64964886],[168.98,26.0],[168.99,7.39775371],[169.0,35.53]]]
["bitfinex","SOLUSD",1747353482131,[[168.93,79.90819809],[168.92,28.07699119],[168.89,20.9421],[168.88,21.36786283],[168.8,12.92461649]],[[168.94,12.32998505],[168.96,18.64964886],[168.98,26.0],[168.99,7.39775371],[169.0,35.53]]]
["bitfinex","SOLUSD",1747353482833,[[168.93,79.90819809],[168.92,28.07699119],[168.89,156.2421],[168.88,21.36786283],[168.86,26.0]],[[168.94,12.32998505],[168.96,18.64964886],[168.98,26.0],[168.99,7.39775371],[169.0,35.53]]]
["bitfinex","SOLUSD",1747353483004,[[168.93,79.90819809],[168.92,28.07699119],[168.9,14.80119918],[168.89,156.2421],[168.88,6.5649]],[[168.95,12.32998505],[168.97,18.64964886],[169.0,26.0],[169.01,7.39689278],[169.03,50.32061698]]]
["bitfinex","SOLUSD",1747353483529,[[168.93,79.90819809],[168.92,28.07699119],[168.9,14.80119918],[168.89,156.2421],[168.88,6.5649]],[[168.95,12.32998505],[168.99,18.64964886],[169.0,26.0],[169.01,7.39689278],[169.03,35.53]]]
["bitfinex","SOLUSD",1747353483726,[[168.93,79.90819809],[168.92,163.37699119],[168.89,46.9421],[168.88,6.5649],[168.85,18.64964886]],[[168.97,12.32998505],[169.0,26.0],[169.01,1.47982092],[169.03,35.53],[169.06,14.78798193]]]
["bitfinex","SOLUSD",1747353484024,[[168.93,79.90819809],[168.92,163.37699119],[168.89,46.9421],[168.88,6.5649],[168.86,46.00483665]],[[168.97,12.32998505],[169.02,18.64964886],[169.03,7.39586111],[169.05,35.53],[169.06,7.7539]]]
["bitfinex","SOLUSD",1747353484231,[[168.93,94.70722727],[168.92,163.37699119],[168.89,46.9421],[168.88,6.5649],[168.86,46.00483665]],[[168.97,12.32998505],[169.02,44.64964886],[169.03,1.47964515],[169.04,37.54578982],[169.05,35.53]]]
["bitfinex","SOLUSD",1747353484432,[[168.93,94.70722727],[168.92,163.37699119],[168.9,29.60242385],[168.89,46.9421],[168.88,6.5649]],[[169.02,18.64964886],[169.03,1.47964515],[169.04,18.24578982],[169.05,35.53],[169.09,14.78540751]]]
["bitfinex","SOLUSD",1747353484613,[[168.94,1.6352],[168.93,230.00722727],[168.92,28.07699119],[168.9,29.60242385],[168.89,45.3]],[[168.98,12.32998505],[169.03,18.64964886],[169.04,19.72514387],[169.05,35.53],[169.06,27.0539]]]
["bitfinex","SOLUSD",1747353484924,[[168.94,210.92378642],[168.93,20.71864085],[168.92,28.07699119],[168.9,29.60242385],[168.89,45.3]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,13.8093391],[169.05,41.44548655],[169.06,27.0539]]]
["bitfinex","SOLUSD",1747353485130,[[168.94,210.92378642],[168.92,28.07699119],[168.9,29.60242385],[168.89,45.3]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,13.8093391],[169.05,41.44548655],[169.06,27.0539]]]
["bitfinex","SOLUSD",1747353485131,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,13.8093391],[169.05,5.91548655],[169.06,27.0539]]]
["bitfinex","SOLUSD",1747353485305,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.99,12.32998505],[169.03,18.64964886],[169.04,13.8093391],[169.05,5.91548655],[169.06,27.0539]]]
["bitfinex","SOLUSD",1747353486634,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,19.72510798],[169.06,27.0539],[169.12,2.91401371]]]
["bitfinex","SOLUSD",1747353486845,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,13.8093391],[169.05,5.91549484],[169.06,27.0539]]]
["bitfinex","SOLUSD",1747353487004,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[189.0,4.4]]]
["bitfinex","SOLUSD",1747353487430,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.98,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[189.0,4.4]]]
["bitfinex","SOLUSD",1747353487637,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.98,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[170.47,0.99]]]
["bitfinex","SOLUSD",1747353488345,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.98,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[169.09,14.78540751]]]
["bitfinex","SOLUSD",1747353488509,[[168.95,40.01618822],[168.94,217.35648642],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.98,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[169.09,24.78540751]]]
["bitfinex","SOLUSD",1747353488912,[[168.95,249.30477464],[168.94,8.0679],[168.92,28.07699119],[168.9,29.60242385],[168.89,26.0]],[[168.98,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[169.09,24.78540751]]]
["bitfinex","SOLUSD",1747353489436,[[168.95,249.30477464],[168.94,8.0679],[168.92,28.07699119],[168.9,251.12242385],[168.89,26.0]],[[168.98,12.32998505],[169.03,44.64964886],[169.04,19.72514815],[169.06,27.0539],[169.09,24.78540751]]]
["bitfinex","SOLUSD",1747353489826,[[168.95,249.30477464],[168.94,8.0679],[168.92,28.07699119],[168.9,251.12242385],[168.89,26.0]],[[168.99,12.32998505],[169.03,44.64964886],[169.04,13.8093391],[169.06,27.0539],[169.09,14.78540751]]]
["bitfinex","SOLUSD",1747353490033,[[168.95,249.30477464],[168.94,8.0679],[168.92,28.07699119],[168.9,251.12242385],[168.89,26.0]],[[169.0,12.32998505],[169.03,44.64964886],[169.04,12.32998505],[169.06,28.5332533],[169.09,14.78540751]]]
["bitfinex","SOLUSD",1747353490335,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385],[168.87,10.0]],[[169.01,12.32998505],[169.03,26.0],[169.05,18.64964886],[169.06,1.4793533],[169.07,5.91472677]]]
["bitfinex","SOLUSD",1747353490630,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385],[168.87,10.0]],[[169.0,12.32998505],[169.03,26.0],[169.04,12.32998505],[169.05,18.64964886],[169.06,1.4793533]]]
["bitfinex","SOLUSD",1747353491031,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385],[168.87,10.0]],[[169.0,12.32998505],[169.03,26.0],[169.04,12.32998505],[169.05,18.64964886],[169.08,1.47916482]]]
["bitfinex","SOLUSD",1747353493243,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385],[168.86,56.00483665]],[[169.0,12.32998505],[169.03,26.0],[169.04,12.32998505],[169.05,18.64964886],[169.06,5.91509951]]]
["bitfinex","SOLUSD",1747353493418,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385],[168.87,10.0]],[[169.0,12.32998505],[169.03,26.0],[169.04,12.32998505],[169.05,18.64964886],[169.06,5.91509951]]]
["bitfinex","SOLUSD",1747353493745,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385],[168.87,10.0]],[[169.0,12.32998505],[169.03,26.0],[169.04,12.32998505],[169.05,18.64964886],[169.07,5.91477673]]]
["bitfinex","SOLUSD",1747353494459,[[168.95,249.30477464],[168.94,8.0679],[168.92,54.07699119],[168.9,251.12242385]],[[169.03,26.0]]]
["bitfinex","SOLUSD",1747353494460,[[169.0,75.54318642],[168.98,26.0],[168.95,230.91074282],[168.94,6.4327],[168.92,54.47249999]],[[169.03,12.32998505],[169.09,18.64964886],[169.1,13.86136428],[169.12,50.77399876],[169.13,19.28]]]
["bitfinex","SOLUSD",1747353494627,[[169.01,19.3],[169.0,1.5546],[168.98,161.3],[168.95,143.59932924],[168.94,6.4327]],[[169.03,12.32998505],[169.09,44.64964886],[169.1,13.86136428],[169.11,1.47890771],[169.12,50.77399876]]]
["bitfinex","SOLUSD",1747353494831,[[169.01,93.28858642],[169.0,1.5546],[168.98,161.3],[168.95,69.61074282],[168.94,6.4327]],[[169.03,12.32998505],[169.09,44.64964886],[169.1,13.86136428],[169.11,1.47890771],[169.12,50.77399876]]]
["bitfinex","SOLUSD",1747353495216,[[169.02,5.91645959],[169.01,93.28858642],[169.0,1.5546],[168.98,150.0938771],[168.96,26.0]],[[169.09,52.04262228],[169.1,7.9474],[169.12,50.77399876],[169.14,10.0],[169.15,14.78023284]]]
["bitfinex","SOLUSD",1747353495560,[[169.02,79.90504601],[169.01,38.58],[169.0,136.8546],[168.96,26.0],[168.95,29.5945546]],[[169.04,12.32998505],[169.09,44.64964886],[169.1,7.9474],[169.11,7.39261874],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353495715,[[169.02,79.90504601],[169.01,173.88],[169.0,1.5546],[168.96,26.0],[168.95,29.5945546]],[[169.04,12.32998505],[169.09,44.64964886],[169.1,7.9474],[169.11,7.39261874],[169.12,15.24399876]]]
["bitfinex","SOLUSD",1747353495919,[[169.02,79.90504601],[169.01,173.88],[169.0,16.34715894],[168.96,26.0],[168.95,29.5945546]],[[169.04,12.32998505],[169.09,44.64964886],[169.1,7.9474],[169.11,1.47896663],[169.12,21.15699682]]]
["bitfinex","SOLUSD",1747353496119,[[169.02,79.90504601],[169.01,173.88],[169.0,16.34715894],[168.96,26.0],[168.95,29.5945546]],[[169.04,12.32998505],[169.09,44.64964886],[169.11,1.47896663],[169.12,21.15699682],[169.14,62.9676]]]
["bitfinex","SOLUSD",1747353496320,[[169.02,79.90504601],[169.01,173.88],[169.0,16.34715894],[168.96,26.0],[168.95,29.5945546]],[[169.04,12.32998505],[169.09,44.64964886],[169.11,7.39231439],[169.12,15.24399876],[169.14,62.9676]]]
["bitfinex","SOLUSD",1747353496519,[[169.02,79.90504601],[169.01,173.88],[169.0,16.34715894],[168.96,26.0],[168.95,29.5945546]],[[169.05,12.32998505],[169.09,44.64964886],[169.11,7.39231439],[169.12,15.24399876],[169.14,62.9676]]]
["bitfinex","SOLUSD",1747353497330,[[169.02,94.69619498],[169.01,173.88],[169.0,7.574],[168.96,26.0],[168.95,29.5945546]],[[169.05,12.32998505],[169.09,44.64964886],[169.12,15.24399876],[169.13,1.47875068],[169.14,27.4376]]]
["bitfinex","SOLUSD",1747353497937,[[169.02,94.69619498],[169.01,173.88],[169.0,7.574],[168.96,26.0],[168.95,29.5945546]],[[169.05,12.32998505],[169.09,44.64964886],[169.12,15.24399876],[169.13,1.47875068],[169.14,8.1576]]]
["bitfinex","SOLUSD",1747353498843,[[169.02,94.69619498],[169.01,173.88],[169.0,7.574],[168.96,26.0],[168.95,29.5945546]],[[169.05,12.32998505],[169.09,44.64964886],[169.12,21.15709762],[169.13,1.47875068],[169.14,8.1576]]]
["bitfinex","SOLUSD",1747353499561,[[169.02,94.69619498],[169.01,173.88],[169.0,7.574],[168.99,29.58660964],[168.96,26.0]],[[169.09,26.0],[169.12,15.24399876],[169.13,1.47875068],[169.14,14.07021],[169.16,35.53]]]
["bitfinex","SOLUSD",1747353499722,[[169.02,229.99619498],[169.01,38.58],[169.0,7.574],[168.99,55.58660964],[168.97,18.64964886]],[[169.11,18.64964886],[169.12,12.32998505],[169.14,8.1576],[169.15,1.4785681],[169.16,54.81]]]
["bitfinex","SOLUSD",1747353499921,[[169.02,229.99619498],[169.01,38.58],[169.0,7.574],[168.99,55.58660964],[168.97,18.64964886]],[[169.06,12.32998505],[169.11,44.64964886],[169.12,12.32998505],[169.14,8.1576],[169.15,7.39054185]]]
["bitfinex","SOLUSD",1747353500120,[[169.06,73.98858642],[169.02,182.00760856],[169.01,38.58],[169.0,7.574],[168.99,55.58660964]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,18.64964886],[169.14,8.1576],[169.15,1.4785681]]]
["bitfinex","SOLUSD",1747353500320,[[169.07,19.28],[169.06,73.98858642],[169.02,182.00760856],[169.01,19.28],[169.0,7.574]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,18.64964886],[169.14,8.1576],[169.15,1.4785681]]]
["bitfinex","SOLUSD",1747353500732,[[169.07,19.28],[169.06,73.98858642],[169.02,182.00760856],[169.01,19.28],[169.0,7.574]],[[169.12,12.32998505],[169.13,18.64964886],[169.14,34.1576],[169.16,1.47843955],[170.66,886.8171712]]]
["bitfinex","SOLUSD",1747353500936,[[169.07,93.26858642],[169.06,136.8574],[169.03,4.77741074],[169.02,76.28990651],[169.01,19.28]],[[169.1,12.32998505],[169.14,26.0],[169.15,18.64964886],[169.16,1.47843955],[169.18,27.279]]]
["bitfinex","SOLUSD",1747353501347,[[169.07,19.28],[169.06,1.5574],[169.03,4.77741074],[169.02,76.28990651],[169.01,19.28]],[[169.1,12.32998505],[169.14,26.0],[169.15,18.64964886],[169.16,1.47843955],[169.18,27.279]]]
["bitfinex","SOLUSD",1747353501643,[[169.08,5.91436006],[169.07,19.28],[169.06,16.34499107],[169.03,4.77741074],[169.02,55.58229795]],[[169.1,12.32998505],[169.14,26.0],[169.15,18.64964886],[169.16,1.47843955],[169.17,5.91128844]]]
["bitfinex","SOLUSD",1747353501950,[[169.08,5.91436006],[169.07,19.28],[169.06,16.34499107],[169.03,4.77741074],[169.02,55.58229795]],[[169.1,12.32998505],[169.14,26.0],[169.15,18.64964886],[169.17,7.38957983],[169.21,49.11899206]]]
["bitfinex","SOLUSD",1747353502159,[[169.08,5.91436006],[169.07,19.28],[169.06,16.34499107],[169.03,4.77741074],[169.02,55.58229795]],[[169.1,12.32998505],[169.14,26.0],[169.15,18.64964886],[169.16,5.91167924],[169.17,1.47829139]]]
["bitfinex","SOLUSD",1747353502751,[[169.08,5.91436006],[169.07,19.28],[169.06,1.5574],[169.03,14.78990395],[169.02,55.58229795]],[[169.09,12.32998505],[169.12,12.32998505],[169.14,26.0],[169.15,18.64964886],[169.17,1.47829139]]]
["bitfinex","SOLUSD",1747353503055,[[169.07,25.19467551],[169.06,1.5574],[169.03,14.78990395],[169.02,26.0],[169.0,6.0194]],[[169.09,12.32998505],[169.12,12.32998505],[169.13,1.47828225],[169.14,31.91226815],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1747353503351,[[169.07,25.19467551],[169.06,1.5574],[169.03,14.78990395],[169.02,26.0],[169.0,6.0194]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,1.47828225],[169.14,31.91226815],[169.15,21.66459364]]]
["bitfinex","SOLUSD",1747353503553,[[169.07,99.18326193],[169.06,1.5574],[169.03,150.08990395],[169.02,26.0],[169.0,6.0194]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,1.47828225],[169.14,31.91226815],[169.15,21.66459364]]]
["bitfinex","SOLUSD",1747353503767,[[169.07,93.26858642],[169.03,135.3],[169.02,1.5644],[169.0,46.81183113],[168.99,34.27240636]],[[169.08,12.32998505],[169.11,1.47851161],[169.12,30.97963391],[169.14,26.0],[169.15,21.66459364]]]
["bitfinex","SOLUSD",1747353504091,[[169.07,93.26858642],[169.04,5.91575017],[169.03,135.3],[169.02,1.5644],[169.0,46.81183113]],[[169.08,12.32998505],[169.11,33.39215172],[169.12,30.97963391],[169.15,17.79527764],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353505040,[[169.07,93.26858642],[169.05,5.91527947],[169.03,135.3],[169.02,1.5644],[169.0,46.81183113]],[[169.08,12.32998505],[169.11,27.47851161],[169.12,36.89263129],[169.15,17.79527764],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353505961,[[169.07,93.26858642],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194],[168.83,50.0]],[[169.08,12.32998505],[169.11,27.47851161],[169.12,30.97963391],[169.14,5.91256865],[169.15,3.01494478]]]
["bitfinex","SOLUSD",1747353506255,[[169.07,99.1832963],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194],[168.83,50.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91272448],[169.14,1.47867798]]]
["bitfinex","SOLUSD",1747353506472,[[169.07,93.26858642],[169.06,5.91498942],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91272448],[169.14,1.47867798]]]
["bitfinex","SOLUSD",1747353507070,[[169.07,93.26858642],[169.06,5.91498942],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91272448],[169.17,1.47861234]]]
["bitfinex","SOLUSD",1747353507659,[[169.07,93.26858642],[169.06,5.91498942],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.17,11.47861234],[169.18,42.05651085]]]
["bitfinex","SOLUSD",1747353507965,[[169.07,93.26858642],[169.05,5.91535858],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.16,14.77941257],[169.17,11.47861234]]]
["bitfinex","SOLUSD",1747353508132,[[169.07,93.26858642],[169.05,5.91535858],[169.03,135.3],[169.02,16.35486756],[169.0,32.0194]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353509661,[[169.07,19.28],[169.05,5.91535858],[169.02,16.35486756],[169.0,32.0194],[168.93,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353509846,[[169.07,19.28],[169.05,5.91535858],[169.02,16.35486756],[169.0,32.0194],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353510256,[[169.07,19.28],[169.06,5.91498844],[169.02,16.35486756],[169.0,32.0194],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353511366,[[169.07,19.28],[169.05,5.91534908],[169.02,16.35486756],[169.0,32.0194],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353512068,[[169.07,19.28],[169.05,5.91534908],[169.02,16.35486756],[169.0,32.0194],[168.93,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353512254,[[169.07,19.28],[169.05,5.91534908],[169.02,16.35486756],[169.0,32.0194],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,36.89272423],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353513468,[[169.07,25.19470988],[169.02,16.35486756],[169.0,32.0194],[168.99,29.58645845],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.15,4.49360014],[169.16,14.77941257]]]
["bitfinex","SOLUSD",1747353513666,[[169.07,25.19470988],[169.02,16.35486756],[169.0,32.0194],[168.99,29.58645845],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91268618],[169.15,4.49360014]]]
["bitfinex","SOLUSD",1747353513972,[[169.07,25.19470988],[169.02,16.35486756],[169.0,32.0194],[168.99,29.58645845],[168.94,10.0]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91266705],[169.15,4.49360014]]]
["bitfinex","SOLUSD",1747353515178,[[169.03,5.91610956],[169.02,20.8244],[169.0,32.0194],[168.69,748.97967661],[168.67,81.6]],[[169.08,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.15,4.49360014],[169.48,690.2]]]
["bitfinex","SOLUSD",1747353515377,[[169.02,19.26],[168.98,1.536],[168.97,240.68],[168.96,6.024],[168.88,10.0]],[[169.04,24.6599701],[169.07,20.12852506],[169.08,31.91437752],[169.11,61.53],[169.12,27.4243]]]
["bitfinex","SOLUSD",1747353515577,[[169.02,19.26],[168.98,1.536],[168.97,240.68],[168.96,6.024],[168.87,10.0]],[[169.03,12.32998505],[169.04,12.32998505],[169.07,20.12852506],[169.08,31.91437752],[169.11,35.53]]]
["bitfinex","SOLUSD",1747353515875,[[169.02,19.26],[168.99,5.91750414],[168.98,1.536],[168.97,240.68],[168.96,46.82004629]],[[169.03,12.32998505],[169.04,12.32998505],[169.07,20.12852506],[169.08,31.91437752],[169.11,35.53]]]
["bitfinex","SOLUSD",1747353516050,[[169.02,19.26],[168.98,1.536],[168.97,240.68],[168.96,46.82004629],[168.94,4.73542085]],[[169.03,12.32998505],[169.07,20.12852506],[169.08,31.91437752],[169.11,35.53],[169.12,39.75428505]]]
["bitfinex","SOLUSD",1747353516679,[[169.02,19.26],[169.0,5.91709335],[168.98,1.536],[168.97,240.68],[168.96,46.82004629]],[[169.03,12.32998505],[169.07,20.12852506],[169.08,31.91437752],[169.11,35.53],[169.12,54.53713998]]]
["bitfinex","SOLUSD",1747353517272,[[169.02,19.26],[168.98,1.536],[168.97,240.68],[168.96,46.82004629],[156.27,61.85463166]],[[169.03,12.32998505],[169.07,20.12852506],[169.08,31.91437752],[169.11,35.53],[169.12,54.53713998]]]
["bitfinex","SOLUSD",1747353517476,[[169.02,19.26],[168.98,16.33023638],[168.97,240.68],[168.96,32.024],[168.93,29.59714433]],[[169.03,12.32998505],[169.07,18.64964886],[169.08,26.0],[169.09,5.91409624],[169.1,1.47900581]]]
["bitfinex","SOLUSD",1747353518276,[[169.02,19.26],[168.98,16.33023638],[168.97,240.68],[168.96,32.024],[168.93,29.59714433]],[[169.03,12.32998505],[169.07,20.12861519],[169.08,31.91437264],[188.45,1.0],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353518470,[[169.02,19.26],[168.98,1.536],[168.97,240.68],[168.96,32.024],[168.95,14.79705196]],[[169.03,12.32998505],[169.04,12.32998505],[169.07,20.12861519],[169.08,26.0],[169.1,14.78469197]]]
["bitfinex","SOLUSD",1747353518664,[[169.02,19.26],[168.99,5.91724557],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.04,12.32998505],[169.06,5.91537161],[169.07,20.12861519],[169.08,26.0]]]
["bitfinex","SOLUSD",1747353518865,[[169.02,19.26],[169.0,5.91688663],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.04,12.32998505],[169.06,5.91537161],[169.07,20.12861519],[169.08,26.0]]]
["bitfinex","SOLUSD",1747353519089,[[169.02,19.26],[169.01,5.91649651],[168.98,1.536],[168.97,255.47498],[168.96,32.024]],[[169.03,12.32998505],[169.04,12.32998505],[169.07,20.12861519],[169.08,31.91442216],[188.0,1.4]]]
["bitfinex","SOLUSD",1747353519272,[[169.02,25.17645959],[168.98,1.536],[168.97,240.68],[168.96,32.024],[168.94,4.80450474]],[[169.03,12.32998505],[169.07,18.64964886],[169.08,26.0],[169.09,1.47900679],[169.12,39.75428505]]]
["bitfinex","SOLUSD",1747353519469,[[169.02,25.17645959],[168.98,1.536],[168.97,240.68],[168.96,32.024],[168.94,4.80450474]],[[169.03,12.32998505],[169.07,18.64964886],[169.08,26.0],[169.11,1.47885397],[169.12,39.75428505]]]
["bitfinex","SOLUSD",1747353520382,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.04,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.11,7.39219956],[169.12,39.75428505]]]
["bitfinex","SOLUSD",1747353520753,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.04,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.11,7.39219956],[169.12,20.49428505]]]
["bitfinex","SOLUSD",1747353522188,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.1,5.9136876],[169.11,1.47885397]]]
["bitfinex","SOLUSD",1747353522561,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.08,26.0],[169.09,24.56377356],[169.11,1.47885397],[169.27,29.53930734]]]
["bitfinex","SOLUSD",1747353522761,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.1,5.91368745],[169.11,1.47885397]]]
["bitfinex","SOLUSD",1747353523362,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.11,7.39223374],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353523682,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.11,7.39223374],[169.27,66.32171416]]]
["bitfinex","SOLUSD",1747353524184,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.03,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.11,7.39223374],[169.15,3.01494478]]]
["bitfinex","SOLUSD",1747353524382,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,240.68],[168.96,32.024]],[[169.04,12.32998505],[169.08,26.0],[169.09,18.64964886],[169.11,7.39223374],[169.15,3.01494478]]]
["bitfinex","SOLUSD",1747353524581,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,7.39223374],[169.15,38.54494478]]]
["bitfinex","SOLUSD",1747353524758,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.03,12.32998505],[169.09,18.64964886],[169.1,31.91374607],[169.11,1.47885397],[169.15,38.54494478]]]
["bitfinex","SOLUSD",1747353525681,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.03,12.32998505],[169.09,24.56366786],[169.1,26.0],[169.11,1.47885397],[169.15,38.54494478]]]
["bitfinex","SOLUSD",1747353525881,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.09,26.04254814],[169.1,26.0],[169.15,48.54494478],[188.66,10.0],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747353526084,[[169.02,25.17645959],[168.99,14.79340238],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.03,12.32998505],[169.09,26.04254814],[169.1,26.0],[169.15,48.54494478],[170.53,0.99]]]
["bitfinex","SOLUSD",1747353526381,[[169.02,25.17645959],[169.01,14.79147395],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,1.47885536],[169.12,26.40729538]]]
["bitfinex","SOLUSD",1747353526689,[[169.02,25.17645959],[169.01,14.79147395],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,7.39229106],[169.12,20.49428505]]]
["bitfinex","SOLUSD",1747353528291,[[169.02,25.17645959],[168.98,16.33014025],[168.97,270.27019777],[168.96,32.024],[168.93,29.59714433]],[[169.03,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,1.47885536],[169.12,20.49428505]]]
["bitfinex","SOLUSD",1747353528463,[[169.02,25.17645959],[168.98,16.33014025],[168.97,270.27019777],[168.96,32.024],[168.93,39.59714433]],[[169.03,12.32998505],[169.09,20.12842356],[169.1,26.0],[169.12,20.49428505],[169.22,85.46827507]]]
["bitfinex","SOLUSD",1747353528996,[[169.02,25.17645959],[168.98,16.33014025],[168.97,270.27019777],[168.96,32.024],[168.93,39.59714433]],[[169.03,12.32998505],[169.09,20.12842356],[169.1,26.0],[169.12,20.49428505],[169.14,14.78107674]]]
["bitfinex","SOLUSD",1747353529190,[[169.02,25.17645959],[168.98,16.33014025],[168.97,270.27019777],[168.96,32.024],[168.93,29.59714433]],[[169.03,12.32998505],[169.09,20.12842356],[169.1,26.0],[169.12,39.75428505],[169.14,14.78107674]]]
["bitfinex","SOLUSD",1747353529568,[[169.02,25.17645959],[169.0,14.79212071],[168.98,1.536],[168.97,270.27019777],[168.96,32.024]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,1.47891992],[169.12,45.66731147]]]
["bitfinex","SOLUSD",1747353529892,[[169.02,25.17645959],[169.0,14.79212071],[168.98,1.536],[168.97,48.85019777],[168.96,32.024]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,7.392303],[169.12,39.75428505]]]
["bitfinex","SOLUSD",1747353530067,[[169.02,25.17645959],[169.0,14.79212071],[168.98,1.536],[168.97,48.85019777],[168.96,32.024]],[[169.04,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,7.392303],[169.12,20.49428505]]]
["bitfinex","SOLUSD",1747353530270,[[169.02,25.17645959],[169.0,14.79212071],[168.98,1.536],[168.97,48.85019777],[168.96,32.024]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,26.0],[169.11,1.47891992],[169.12,26.40733619]]]
["bitfinex","SOLUSD",1747353530995,[[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.85019777],[168.96,6.024]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.13,7.39136679]]]
["bitfinex","SOLUSD",1747353531178,[[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.85019777],[168.96,6.024]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,26.40730573],[169.13,1.4786839]]]
["bitfinex","SOLUSD",1747353531371,[[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.85019777],[168.96,6.024]],[[169.05,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,26.40730573],[169.13,1.4786839]]]
["bitfinex","SOLUSD",1747353531890,[[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.85019777],[168.96,6.024]],[[169.05,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,26.40730573],[169.14,1.47864539]]]
["bitfinex","SOLUSD",1747353533189,[[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,67.49984663],[168.96,6.024]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.14,1.47864539]]]
["bitfinex","SOLUSD",1747353533494,[[169.03,19.24],[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.23984663]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.14,1.47864539]]]
["bitfinex","SOLUSD",1747353533495,[[169.03,19.24],[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.23984663]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.14,7.39118775]]]
["bitfinex","SOLUSD",1747353534298,[[169.03,19.24],[169.02,39.96760856],[168.99,26.0],[168.98,1.536],[168.97,48.23984663]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.13,5.9126144]]]
["bitfinex","SOLUSD",1747353535193,[[169.04,5.91575958],[169.03,19.24],[169.02,34.05114897],[168.99,26.0],[168.98,1.536]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.13,5.9126144]]]
["bitfinex","SOLUSD",1747353535402,[[169.04,5.91575958],[169.03,19.24],[169.02,34.05114897],[168.99,26.0],[168.98,1.536]],[[169.06,12.32998505],[169.1,26.0],[169.11,18.64964886],[169.12,20.49428505],[169.14,7.39100138]]]
["bitfinex","SOLUSD",1747353537395,[[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,6.3079],[168.99,26.0]],[[169.14,7.39100138],[169.16,7.7822],[169.2,57.98847772],[169.21,25.14861437],[169.22,29.54827507]]]
["bitfinex","SOLUSD",1747353537596,[[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,6.3079]],[[169.14,7.39100138],[169.16,7.7822],[169.2,57.98847772],[169.21,25.14861437],[169.22,29.54827507]]]
["bitfinex","SOLUSD",1747353537597,[[169.05,1.5868],[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.13,18.64964886],[169.15,3.01494478],[169.16,9.26073653],[169.18,35.53],[169.2,77.31436222]]]
["bitfinex","SOLUSD",1747353537904,[[169.05,1.5868],[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.1,12.32998505],[169.13,26.0],[169.15,18.64964886],[169.16,9.26073653],[169.19,54.77]]]
["bitfinex","SOLUSD",1747353538375,[[169.05,1.5868],[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.1,12.32998505],[169.13,26.0],[169.15,18.64964886],[169.16,9.26073653],[169.17,5.91149126]]]
["bitfinex","SOLUSD",1747353538698,[[169.05,1.5868],[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.1,12.32998505],[169.13,26.0],[169.15,18.64964886],[169.16,7.7822],[169.17,5.91149126]]]
["bitfinex","SOLUSD",1747353539001,[[169.05,1.5868],[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.1,12.32998505],[169.13,26.0],[169.15,18.64964886],[169.16,13.69379033],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747353539182,[[169.05,1.5868],[169.04,20.70515853],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.1,12.32998505],[169.13,26.0],[169.15,18.64964886],[169.16,13.69379033],[169.22,10.0]]]
["bitfinex","SOLUSD",1747353539501,[[169.06,20.70270909],[169.05,1.5868],[169.03,19.24],[169.02,45.26],[169.01,35.89117236]],[[169.1,12.32998505],[169.13,26.0],[169.15,18.64964886],[169.16,7.7822],[169.17,5.91128677]]]
["bitfinex","SOLUSD",1747353540386,[[169.06,5.91505974],[169.05,1.5868],[169.03,14.78976559],[169.02,45.26],[169.01,35.89117236]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,26.0],[169.14,7.39064745],[169.15,18.64964886]]]
["bitfinex","SOLUSD",1747353540704,[[169.06,5.91505974],[169.05,20.8268],[169.03,14.78976559],[169.02,45.26],[169.01,35.89117236]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,26.0],[169.14,1.47831661],[169.15,21.56918427]]]
["bitfinex","SOLUSD",1747353540901,[[169.06,5.91505974],[169.05,20.8268],[169.03,14.78976559],[169.02,45.26],[169.01,35.89117236]],[[169.09,12.32998505],[169.12,18.64964886],[169.13,26.0],[169.14,1.47831661],[169.15,21.56918427]]]
["bitfinex","SOLUSD",1747353541093,[[169.06,5.91505974],[169.05,20.8268],[169.03,14.78976559],[169.02,45.26],[169.01,35.89117236]],[[169.09,12.32998505],[169.12,18.64964886],[169.13,26.0],[169.14,1.47831661],[169.15,2.91953541]]]
["bitfinex","SOLUSD",1747353541290,[[169.06,5.91505974],[169.05,20.8268],[169.03,14.78976559],[169.02,45.26],[169.01,35.89117236]],[[169.09,12.32998505],[169.12,18.64964886],[169.13,26.0],[169.15,2.91953541],[169.18,1.47843804]]]
["bitfinex","SOLUSD",1747353541505,[[169.06,5.91505974],[169.05,35.61496211],[169.02,45.26],[169.01,35.89117236],[168.97,47.5729879]],[[169.09,12.32998505],[169.12,18.64964886],[169.13,26.0],[169.15,8.83150942],[169.18,1.47843804]]]
["bitfinex","SOLUSD",1747353542005,[[169.06,5.91505974],[169.05,35.61496211],[169.02,45.26],[169.01,35.89117236],[168.97,37.5729879]],[[169.08,12.32998505],[169.12,30.97963391],[169.13,26.0],[169.14,5.9123196],[169.15,2.91953541]]]
["bitfinex","SOLUSD",1747353542300,[[169.06,5.91505974],[169.05,19.24],[169.02,34.05066093],[169.01,6.3079],[169.0,27.6084]],[[169.07,12.32998505],[169.12,30.97963391],[169.13,26.0],[169.15,2.91953541],[169.18,26.25607667]]]
["bitfinex","SOLUSD",1747353542491,[[169.06,5.91505974],[169.05,19.24],[169.02,34.05066093],[169.01,6.3079],[169.0,1.6084]],[[169.07,12.32998505],[169.12,30.97963391],[169.13,26.0],[169.15,2.91953541],[169.18,26.25607667]]]
["bitfinex","SOLUSD",1747353542691,[[169.06,5.91505974],[169.05,19.24],[169.02,34.05066093],[169.01,6.3079],[169.0,27.6084]],[[169.07,12.32998505],[169.12,32.45824785],[169.13,26.0],[169.15,2.91953541],[169.18,24.77763863]]]
["bitfinex","SOLUSD",1747353543002,[[169.02,34.05066093],[169.01,6.3079],[169.0,27.6084]],[[169.07,12.32998505],[169.12,32.45824785],[169.13,26.0],[169.15,2.91953541],[169.18,24.77763863]]]
["bitfinex","SOLUSD",1747353543003,[[169.03,5.91610956],[169.02,34.05066093],[169.01,6.3079],[169.0,27.6084],[168.97,29.59019777]],[[169.07,12.32998505],[169.12,38.37123322],[169.13,26.0],[169.15,2.91953541],[169.16,22.56159714]]]
["bitfinex","SOLUSD",1747353543201,[[169.03,5.91610956],[169.02,34.05066093],[169.01,25.5479],[169.0,27.6084],[168.97,29.59019777]],[[169.05,12.32998505],[169.12,38.37123322],[169.13,26.0],[169.15,2.91953541],[169.16,22.56159714]]]
["bitfinex","SOLUSD",1747353544010,[[169.03,5.91610956],[169.02,34.05066093],[169.01,25.5479],[169.0,27.6084],[168.97,29.59019777]],[[169.05,12.32998505],[169.11,5.91338501],[169.12,32.45824785],[169.13,26.0],[169.15,2.91953541]]]
["bitfinex","SOLUSD",1747353544184,[[169.03,5.91610956],[169.02,34.05066093],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.05,12.32998505],[169.11,5.91338501],[169.12,32.45824785],[169.13,26.0],[169.15,2.91953541]]]
["bitfinex","SOLUSD",1747353545111,[[169.03,5.91610956],[169.02,34.05066093],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.05,12.32998505],[169.1,1.47879292],[169.11,5.91338501],[169.12,30.97963391],[169.13,26.0]]]
["bitfinex","SOLUSD",1747353545694,[[169.03,5.91610956],[169.02,34.05066093],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.05,12.32998505],[169.1,1.47879292],[169.12,36.89265245],[169.13,26.0],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747353546010,[[169.03,5.91610956],[169.02,34.05066093],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.1,1.47879292],[169.12,36.89265245],[169.13,26.0],[188.16,0.17314827],[188.45,1.0]]]
["bitfinex","SOLUSD",1747353546182,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.07,12.32998505],[169.11,18.64964886],[169.12,30.97963391],[169.13,26.0],[169.15,4.39826663]]]
["bitfinex","SOLUSD",1747353546387,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.07,12.32998505],[169.12,12.32998505],[169.13,26.0],[169.15,4.39826663],[169.19,64.77]]]
["bitfinex","SOLUSD",1747353546595,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.07,12.32998505],[169.12,30.97963391],[169.13,26.0],[169.15,4.39826663],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353546798,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.07,12.32998505],[169.12,30.97963391],[169.13,31.9128793],[169.15,4.39826663],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353546993,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,27.6084],[168.97,35.92219777]],[[169.06,12.32998505],[169.12,36.89272483],[169.13,26.0],[169.15,4.39826663],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353547193,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40090587],[168.98,26.0]],[[169.12,36.89272483],[169.13,26.0],[169.15,4.39826663],[169.17,10.0]]]
["bitfinex","SOLUSD",1747353547194,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40090587],[168.98,26.0]],[[169.04,12.32998505],[169.08,18.64964886],[169.1,26.0],[169.11,20.1282322],[169.12,18.24307597]]]
["bitfinex","SOLUSD",1747353547489,[[169.03,5.91610956],[169.02,19.26],[169.0,16.40090587],[168.98,26.0],[168.93,29.59714433]],[[169.04,12.32998505],[169.08,18.64964886],[169.09,1.47892589],[169.1,26.0],[169.12,18.24307597]]]
["bitfinex","SOLUSD",1747353547692,[[169.03,5.91610956],[169.02,19.26],[169.0,35.64090587],[168.98,26.0],[168.93,29.59714433]],[[169.04,12.32998505],[169.08,18.64964886],[169.09,1.47892589],[169.1,26.0],[169.12,18.24307597]]]
["bitfinex","SOLUSD",1747353547889,[[169.03,5.91610956],[169.02,19.26],[169.0,35.64090587],[168.98,26.0],[168.93,39.59714433]],[[169.04,12.32998505],[169.08,18.64964886],[169.09,1.47892589],[169.1,26.0],[169.12,18.24307597]]]
["bitfinex","SOLUSD",1747353548308,[[169.03,5.91610956],[169.02,34.05072647],[169.0,1.6084],[168.98,26.0],[168.93,39.59714433]],[[169.1,26.0],[169.12,18.24307597]]]
["bitfinex","SOLUSD",1747353548309,[[169.03,5.91610956],[169.02,34.05072647],[169.0,1.6084],[168.98,26.0],[168.95,248.01952843]],[[169.05,12.32998505],[169.1,18.64964886],[169.11,26.0],[169.12,13.80888104],[169.16,7.7822]]]
["bitfinex","SOLUSD",1747353548504,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.06,12.32998505],[169.1,18.64964886],[169.11,26.0],[169.12,13.80888104],[169.14,5.91259956]]]
["bitfinex","SOLUSD",1747353548807,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.06,12.32998505],[169.1,18.64964886],[169.11,26.0],[169.12,13.80888104],[169.14,5.91259956]]]
["bitfinex","SOLUSD",1747353549439,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.07,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.14,5.91259956],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353549630,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.06,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91266952],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353549831,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.06,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.14,5.9123093],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353550535,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.07,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.14,5.9123093],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353550836,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.07,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.15,4.3981572],[169.16,7.7822]]]
["bitfinex","SOLUSD",1747353551021,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.98,26.0]],[[169.07,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.14,5.91255832],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353551217,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.99,221.38]],[[169.07,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91263651],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353551422,[[169.03,20.70638347],[169.02,19.26],[169.01,19.24],[169.0,1.6084],[168.99,221.38]],[[169.06,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91263651],[169.15,4.3981572]]]
["bitfinex","SOLUSD",1747353555139,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40083286],[168.99,221.38]],[[169.05,12.32998505],[169.11,27.47861165],[169.12,30.97963391],[169.15,2.91953541],[169.19,65.08327861]]]
["bitfinex","SOLUSD",1747353555527,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40083286],[168.99,221.38]],[[169.11,27.47861165],[169.12,30.97963391],[169.15,2.91953541],[169.19,65.08327861]]]
["bitfinex","SOLUSD",1747353555528,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40083286],[168.99,221.38]],[[169.06,12.32998505],[169.11,27.47861165],[169.12,30.97963391],[169.15,2.91953541],[169.18,19.24]]]
["bitfinex","SOLUSD",1747353555726,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40083286],[168.99,221.38]],[[169.06,12.32998505],[169.11,27.47861165],[169.12,30.97963391],[169.15,2.91953541],[169.18,29.24]]]
["bitfinex","SOLUSD",1747353555927,[[169.03,5.91610956],[169.02,19.26],[169.01,19.24],[169.0,16.40083286],[168.99,221.38]],[[169.06,12.32998505],[169.11,33.39207826],[169.12,30.97963391],[169.15,2.91953541],[169.18,29.24]]]
["bitfinex","SOLUSD",1747353556128,[[169.04,19.24],[169.02,5.91645959],[169.01,19.24],[169.0,16.40083286],[168.99,221.38]],[[169.06,12.32998505],[169.11,27.47861165],[169.12,36.89269066],[169.15,2.91953541],[169.18,29.24]]]
["bitfinex","SOLUSD",1747353556340,[[169.04,19.24],[169.02,20.70760856],[169.01,19.24],[169.0,1.6084],[168.99,221.38]],[[169.06,12.32998505],[169.11,27.47861165],[169.12,30.97963391],[169.15,2.91953541],[169.18,29.24]]]
["bitfinex","SOLUSD",1747353556528,[[169.04,19.24],[169.02,20.70760856],[169.01,19.24],[169.0,1.6084],[168.99,221.38]],[[169.06,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.14,5.91254565],[169.15,4.39828059]]]
["bitfinex","SOLUSD",1747353556739,[[169.04,19.24],[169.02,20.70760856],[169.01,19.24],[169.0,1.6084],[168.99,221.38]],[[169.06,12.32998505],[169.11,26.0],[169.12,30.97963391],[169.13,5.91268376],[169.15,4.39828059]]]
["bitfinex","SOLUSD",1747353557355,[[169.04,19.24],[169.02,20.70760856],[169.01,19.24],[169.0,1.6084],[168.99,221.38]],[[169.05,12.32998505],[169.1,1.47866958],[169.11,26.0],[169.12,30.97963391],[169.15,17.6998981]]]
["bitfinex","SOLUSD",1747353557937,[[169.04,19.24],[169.02,5.91645959],[169.01,19.24],[169.0,1.6084],[168.99,236.17345764]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,1.47866958],[169.11,26.0],[169.12,30.97963391]]]
["bitfinex","SOLUSD",1747353558151,[[169.04,19.24],[169.03,5.91576715],[169.01,19.24],[169.0,1.6084],[168.99,236.17345764]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,7.39259505],[169.11,26.0],[169.12,12.32998505]]]
["bitfinex","SOLUSD",1747353558650,[[169.04,19.24],[169.03,5.91576715],[169.01,19.24],[169.0,1.6084],[168.99,236.17345764]],[[169.05,12.32998505],[169.08,1.47887847],[169.09,18.64964886],[169.1,5.91392547],[169.11,26.0]]]
["bitfinex","SOLUSD",1747353559154,[[169.04,19.24],[169.03,5.91576715],[169.0,1.6084],[168.99,236.17345764],[168.97,61.92219777]],[[169.05,12.32998505],[169.08,1.47887847],[169.09,24.56371642],[169.11,26.0],[169.17,37.02]]]
["bitfinex","SOLUSD",1747353559343,[[169.04,19.24],[169.03,5.91576715],[169.0,20.8284],[168.99,236.17345764],[168.97,61.92219777]],[[169.05,12.32998505],[169.08,1.47887847],[169.09,24.56371642],[169.1,8.2364],[169.11,26.0]]]
["bitfinex","SOLUSD",1747353560961,[[169.04,19.24],[169.03,5.91576715],[169.0,20.8284],[168.99,14.79345764],[168.97,61.92219777]],[[169.05,12.32998505],[169.08,1.47887847],[169.09,24.56371642],[169.1,8.2364],[169.11,26.0]]]
["bitfinex","SOLUSD",1747353562030,[[169.04,25.15575958],[169.0,20.8284],[168.99,14.79345764],[168.97,61.92219777],[156.06,63.1898765]],[[169.05,12.32998505],[169.08,1.47887847],[169.09,18.64964886],[169.1,14.1501232],[169.11,26.0]]]
["bitfinex","SOLUSD",1747353562236,[[169.04,25.15575958],[169.0,20.8284],[168.99,14.79345764],[168.97,61.92219777],[156.06,63.1898765]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,15.62899459],[169.11,26.0],[188.66,10.0]]]
["bitfinex","SOLUSD",1747353562666,[[169.04,25.15575958],[169.0,20.8284],[168.99,14.79345764],[168.97,61.92219777],[156.06,63.1898765]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,15.62899459],[169.11,26.0],[169.15,17.6998981]]]
["bitfinex","SOLUSD",1747353562961,[[169.04,25.15575958],[169.0,20.8284],[168.99,14.79345764],[168.97,61.92219777],[156.06,63.1898765]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,15.62899459],[169.11,26.0],[169.15,27.6998981]]]
["bitfinex","SOLUSD",1747353563361,[[169.04,25.15575958],[169.0,20.8284],[168.99,14.79345764],[168.97,61.92219777],[167.41,887.03585848]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,15.62899459],[169.11,26.0],[169.15,27.6998981]]]
["bitfinex","SOLUSD",1747353563545,[[169.04,19.24],[168.99,14.79345764],[168.98,19.22],[168.97,32.332],[168.96,1.513]],[[169.05,30.97963391],[169.08,1.47890106],[169.1,8.2364],[169.11,45.22],[169.13,14.78204438]]]
["bitfinex","SOLUSD",1747353564064,[[169.04,19.24],[169.01,5.9167339],[168.99,14.79345764],[168.98,19.22],[168.97,32.332]],[[169.05,30.97963391],[169.07,5.91476605],[169.08,1.47890106],[169.1,8.2364],[169.11,45.22]]]
["bitfinex","SOLUSD",1747353564270,[[169.04,19.24],[169.01,5.9167339],[168.99,14.79345764],[168.98,19.22],[168.97,26.0]],[[169.05,43.30961896],[169.07,5.91476605],[169.08,1.47890106],[169.1,8.2364],[169.11,45.22]]]
["bitfinex","SOLUSD",1747353564450,[[169.04,19.24],[169.01,5.9167339],[168.99,14.79345764],[168.98,19.22],[168.97,26.0]],[[169.05,43.30961896],[169.07,7.39386976],[169.1,8.2364],[169.11,45.22],[169.29,72.93086823]]]
["bitfinex","SOLUSD",1747353565373,[[169.04,19.24],[169.01,5.9167339],[168.99,14.79345764],[168.98,19.22],[168.97,26.0]],[[169.05,30.97963391],[169.07,7.39386976],[169.1,8.2364],[169.11,45.22],[169.12,12.32998505]]]
["bitfinex","SOLUSD",1747353565879,[[169.04,19.24],[168.99,14.79345764],[168.98,19.22],[168.97,26.0],[156.27,61.85463166]],[[169.05,30.97963391],[169.07,1.47910371],[169.09,5.91428148],[169.1,8.2364],[169.11,45.22]]]
["bitfinex","SOLUSD",1747353566081,[[169.04,19.24],[168.99,14.79345764],[168.98,19.22],[168.97,26.0],[156.27,61.85463166]],[[169.05,30.97963391],[169.08,1.47907571],[169.09,5.91428148],[169.1,8.2364],[169.11,45.22]]]
["bitfinex","SOLUSD",1747353566284,[[169.04,19.24],[168.99,14.79345764],[168.98,19.22],[168.97,26.0],[156.27,61.85463166]],[[169.05,30.97963391],[169.08,1.47907571],[169.1,8.2364],[169.11,45.22],[169.29,72.93086923]]]
["bitfinex","SOLUSD",1747353566771,[[169.04,19.24],[168.99,14.79345764],[168.98,19.22],[168.97,26.0],[168.8,2.93530319]],[[169.05,30.97963391],[169.08,1.47907571],[169.1,8.2364],[169.11,45.22],[169.18,28.4356017]]]
["bitfinex","SOLUSD",1747353567968,[[169.04,19.24],[168.99,14.79345764],[168.98,19.22],[168.97,26.0],[168.92,18.77699119]],[[169.09,18.64964886],[169.1,9.71550163],[169.11,45.22],[169.15,12.91953541],[169.17,17.78]]]
["bitfinex","SOLUSD",1747353568141,[[169.04,19.24],[168.99,21.10245764],[168.98,19.22],[168.97,26.0],[168.93,29.59714433]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,9.71550163],[169.11,45.22],[169.15,2.91953541]]]
["bitfinex","SOLUSD",1747353568745,[[169.04,25.15575958],[168.99,21.10245764],[168.98,19.22],[168.97,26.0],[168.93,29.59714433]],[[169.05,12.32998505],[169.09,18.64964886],[169.1,9.71550163],[169.11,51.13361169],[169.15,2.91953541]]]
["bitfinex","SOLUSD",1747353569156,[[169.04,25.15575958],[169.01,14.79149309],[168.99,6.309],[168.98,19.22],[168.97,55.58987547]],[[169.06,12.32998505],[169.09,18.64964886],[169.11,26.0],[169.12,18.24299758],[169.14,28.21905887]]]
["bitfinex","SOLUSD",1747353569361,[[169.04,25.15575958],[169.01,16.37409309],[168.99,6.309],[168.98,19.22],[168.97,55.58987547]],[[169.06,12.32998505],[169.09,18.64964886],[169.11,26.0],[169.12,18.24299758],[169.14,28.21905887]]]
["bitfinex","SOLUSD",1747353570166,[[169.04,39.94515853],[169.01,1.5826],[168.99,6.309],[168.98,19.22],[168.97,55.58987547]],[[169.07,12.32998505],[169.11,26.0],[169.12,12.32998505],[169.14,28.21905887],[169.18,19.24]]]
["bitfinex","SOLUSD",1747353570371,[[169.04,39.94515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.98,19.22]],[[169.14,8.99905887],[169.16,5.91162738],[169.19,50.30673723],[169.2,12.32998505],[169.21,52.12421607]]]
["bitfinex","SOLUSD",1747353570673,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,8.83153391],[169.18,19.22]]]
["bitfinex","SOLUSD",1747353571473,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,51.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,8.83153391],[169.21,42.12421607]]]
["bitfinex","SOLUSD",1747353571689,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,8.99905887],[169.15,8.83153391],[169.17,19.22]]]
["bitfinex","SOLUSD",1747353571889,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,8.99905887],[169.15,8.83153391],[169.2,22.32998505]]]
["bitfinex","SOLUSD",1747353572195,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.08,12.32998505],[169.12,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,8.83153391]]]
["bitfinex","SOLUSD",1747353573373,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,2.91953541],[169.16,5.91162514]]]
["bitfinex","SOLUSD",1747353573779,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,8.83156878],[169.2,22.32998505]]]
["bitfinex","SOLUSD",1747353574188,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.09,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,8.83156878],[169.2,12.32998505]]]
["bitfinex","SOLUSD",1747353574478,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,6.309],[168.97,61.52108874]],[[169.12,12.32998505],[169.13,18.64964886],[169.14,34.99905887],[169.15,8.83156878],[169.26,24.31120341]]]
["bitfinex","SOLUSD",1747353574977,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,24.95864886],[168.97,61.52108874]],[[169.13,18.64964886],[169.14,26.0],[169.15,2.91953541],[169.16,1.47843031],[169.18,7.7155]]]
["bitfinex","SOLUSD",1747353575178,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,24.95864886],[168.97,61.52108874]],[[169.13,18.64964886],[169.14,26.0],[169.15,2.91953541],[169.16,1.47843031],[169.18,26.9155]]]
["bitfinex","SOLUSD",1747353575401,[[169.04,59.16515853],[169.01,31.16586352],[169.0,26.0],[168.99,24.95864886],[168.97,61.52108874]],[[169.1,12.32998505],[169.13,18.64964886],[169.14,26.0],[169.15,2.91953541],[169.16,1.47843031]]]
["bitfinex","SOLUSD",1747353575893,[[169.04,59.16515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.16,1.47843031],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353576075,[[169.04,59.16515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.16,1.47843031],[169.19,35.53]]]
["bitfinex","SOLUSD",1747353576274,[[169.04,59.16515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.97,61.52108874]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.16,1.47843031],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353576473,[[169.04,59.16515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.16,1.47843031],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353576896,[[169.04,59.16515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353577296,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353577696,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.97,61.52108874]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353577877,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,35.53]]]
["bitfinex","SOLUSD",1747353578195,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353578677,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.98,10.0]],[[169.09,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353579793,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.97,61.52108874]],[[169.09,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353579995,[[169.04,59.16515853],[169.03,26.0],[169.01,252.54586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,54.73]]]
["bitfinex","SOLUSD",1747353580182,[[169.04,20.70515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.98,10.0]],[[169.1,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,35.53]]]
["bitfinex","SOLUSD",1747353581501,[[169.04,20.70515853],[169.03,26.0],[169.01,31.16586352],[168.99,24.95864886],[168.98,10.0]],[[169.09,12.32998505],[169.14,26.0],[169.15,21.56918427],[169.17,7.38978471],[169.19,35.53]]]
["bitfinex","SOLUSD",1747353585112,[[169.04,5.91575958],[169.03,26.0],[169.01,1.5826],[168.99,24.95864886],[168.97,21.93121327]],[[169.14,26.0],[169.15,21.56918427],[169.21,15.14861437],[169.28,65.75493571],[169.3,5.92]]]
["bitfinex","SOLUSD",1747353585411,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.72,92.77890314],[168.64,64.97788139]],[[169.15,2.91953541],[169.21,15.14861437],[169.28,47.09945883],[169.52,163.47096855],[169.6,97.59524087]]]
["bitfinex","SOLUSD",1747353585605,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.72,92.77890314],[168.64,64.97788139]],[[169.21,15.14861437],[169.28,47.09945883],[169.52,163.47096855],[169.6,97.59524087],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747353585807,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.72,92.77890314],[168.64,64.97788139]],[[169.21,15.14861437],[169.25,5.54868225],[169.28,47.09945883],[169.52,163.47096855],[169.6,97.59524087]]]
["bitfinex","SOLUSD",1747353586403,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.72,92.77890314],[168.64,64.97788139]],[[169.21,15.14861437],[169.25,5.54868225],[169.28,47.09945883],[169.3,36.78240682],[169.52,147.1296273]]]
["bitfinex","SOLUSD",1747353588012,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.72,92.77890314],[168.64,64.97788139]],[[169.21,15.14861437],[169.25,5.54868225],[169.28,47.09945883],[169.3,36.78240682],[169.51,8.17067062]]]
["bitfinex","SOLUSD",1747353589627,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.72,92.77890314],[168.64,64.97788139]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,47.09945883],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353590525,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.76,15.62596284],[168.72,92.77890314]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,47.09945883],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353590526,[[169.01,1.5826],[168.99,6.309],[168.97,21.93121327],[168.76,15.62596284],[168.72,92.77890314]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,18.39120341],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353591425,[[169.02,6.662],[169.01,9.56539013],[168.97,13.94842314],[168.76,15.62596284],[168.72,92.77890314]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,18.39120341],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353591722,[[169.02,6.662],[169.01,9.56539013],[168.97,13.94842314],[168.83,18.55578062],[168.76,15.62596284]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,18.39120341],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353591923,[[169.02,6.662],[169.01,9.56539013],[168.97,13.94842314],[168.85,23.22631431],[168.83,18.55578062]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,18.39120341],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353592442,[[169.03,1.6245],[169.02,6.662],[169.01,7.98279013],[168.97,13.94842314],[168.85,23.22631431]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,18.39120341],[169.3,36.78240682]]]
["bitfinex","SOLUSD",1747353594634,[[169.03,1.6245],[169.02,6.662],[169.01,7.98279013],[168.97,13.94842314],[168.87,9.27789031]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.29,9.1956017],[169.31,23.02553846]]]
["bitfinex","SOLUSD",1747353596937,[[169.03,1.6245],[169.02,6.662],[169.01,7.98279013],[168.97,13.94842314],[168.85,17.26068031]],[[169.18,10.69740112],[169.21,15.14861437],[169.25,5.54868225],[169.28,9.1956017],[169.3,18.39120341]]]
["bitfinex","SOLUSD",1747353598021,[[169.03,9.60729013],[169.02,14.61187957],[168.97,5.99854357],[168.85,9.27789031],[155.05,9.41403248]],[[169.18,10.69740112],[169.28,9.1956017],[169.3,18.39120341],[169.35,14.65193929],[190.52,0.09163991]]]
["bitfinex","SOLUSD",1747353598212,[[169.03,9.60729013],[169.02,14.61187957],[168.97,5.99854357],[168.87,7.98279],[168.86,9.27789031]],[[169.18,10.69740112],[169.28,9.1956017],[169.3,18.39120341],[169.35,14.65193929],[169.41,7.98279]]]
["bitfinex","SOLUSD",1747353598412,[[169.03,9.60729013],[169.02,14.61187957],[169.0,3.01889896],[168.97,5.99854357],[168.87,7.98279]],[[169.18,10.69740112],[169.28,9.1956017],[169.3,18.39120341],[169.35,14.65193929],[169.41,7.98279]]]
["bitfinex","SOLUSD",1747353598633,[[169.03,9.60729013],[169.02,14.61187957],[169.0,3.01889896],[168.97,5.99854357],[155.09,0.9108307]],[[169.18,10.69740112],[169.28,9.1956017],[169.3,18.39120341],[169.35,14.65193929],[169.41,7.98279]]]
["bitfinex","SOLUSD",1747353598930,[[169.03,9.60729013],[169.02,14.61187957],[169.0,3.01889896],[168.97,5.99854357],[168.86,23.88977031]],[[169.18,10.69740112],[169.28,9.1956017],[169.3,18.39120341],[169.35,14.65193929],[169.41,7.98279]]]
["bitfinex","SOLUSD",1747353599234,[[169.03,9.60729013],[169.02,14.61187957],[169.0,3.01889896],[168.97,5.99854357],[168.88,9.27789031]],[[169.18,10.69740112],[169.31,13.82993675],[169.33,18.39120341],[169.35,14.65193929],[169.36,55.17361023]]]
["bitfinex","SOLUSD",1747353599735,[[169.03,1.6245],[169.02,14.61187957],[169.0,3.01889896],[168.97,5.99854357],[168.88,9.27789031]],[[169.18,10.69740112],[169.25,5.54868225],[169.31,13.82993675],[169.33,18.39120341],[169.35,14.65193929]]]
["bitfinex","SOLUSD",1747353599914,[[169.03,1.6245],[169.02,14.61187957],[169.0,11.00168909],[168.97,5.99854357],[168.88,9.27789031]],[[169.18,10.69740112],[169.25,5.54868225],[169.31,13.82993675],[169.33,18.39120341],[169.35,14.65193929]]]