{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747180801129,[[183.71,1.5489],[183.67,6.4271],[183.49,19.32727746],[183.48,19.00082673],[183.46,7.4830243]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180801327,[[183.71,1.5489],[183.67,6.56926157],[183.53,2.8130162],[183.49,19.32727746],[183.48,19.00082673]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180801525,[[183.71,1.5489],[183.67,143.15358471],[183.53,2.8130162],[183.52,217.7],[183.49,19.32727746]],[[183.86,2.09078471],[183.87,6.4183],[183.88,35.37613357],[183.9,7.32444742],[183.91,8.11704064]]]
["bitfinex","SOLUSD",1747180801745,[[183.71,1.5489],[183.67,143.15358471],[183.53,2.8130162],[183.52,217.7],[183.49,19.32727746]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,2.09078471],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180801945,[[183.71,1.5489],[183.67,143.15358471],[183.53,2.8130162],[183.52,217.7],[183.49,19.32727746]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,1.6643],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180802742,[[183.71,1.5489],[183.67,143.15358471],[183.65,10.0],[183.54,50.0],[183.53,2.8130162]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,1.6643],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180803054,[[183.71,1.5489],[183.67,143.15358471],[183.66,10.0],[183.54,50.0],[183.53,2.8130162]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,1.6643],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180803843,[[183.71,1.5489],[183.67,143.15358471],[183.66,10.0],[183.54,50.0],[183.53,8.2430162]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,1.6643],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180804015,[[183.71,1.5489],[183.67,143.15358471],[183.66,10.0],[183.53,8.2430162],[150.53,0.9]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,1.6643],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180805248,[[183.71,1.5489],[183.67,143.15358471],[183.66,10.0],[183.54,50.0],[183.53,8.2430162]],[[183.84,0.42648471],[183.85,18.64964886],[183.86,1.6643],[183.87,6.4183],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180805593,[[183.71,1.5489],[183.68,18.38],[183.67,143.15358471],[183.66,10.0],[183.65,18.4]],[[183.82,0.42648471],[183.83,18.4],[183.84,18.38],[183.85,18.64964886],[183.86,1.6643]]]
["bitfinex","SOLUSD",1747180805844,[[183.71,1.5489],[183.68,28.38],[183.67,143.15358471],[183.65,18.4],[183.63,4.77683544]],[[183.83,0.42648471],[183.84,18.80648471],[183.86,1.6643],[183.87,25.06794886],[183.91,10.28268678]]]
["bitfinex","SOLUSD",1747180806048,[[183.71,11.5489],[183.68,154.68],[183.67,0.42648471],[183.65,18.4],[183.63,15.4577705]],[[183.85,16.3],[183.87,6.4183],[183.91,4.30609982],[183.93,203.74],[183.99,10.0]]]
["bitfinex","SOLUSD",1747180806236,[[183.75,11.99918471],[183.73,6.2829],[183.72,18.82648471],[183.71,156.43982456],[183.7,4.77683544]],[[183.89,18.4],[183.91,29.27329982],[183.93,203.74],[183.96,16.3],[183.97,27.17848699]]]
["bitfinex","SOLUSD",1747180806449,[[183.75,11.99918471],[183.73,6.2829],[183.72,18.82648471],[183.71,156.43982456]],[[183.89,18.4],[183.91,29.27329982],[183.93,203.74],[183.96,16.3],[183.97,27.17848699]]]
["bitfinex","SOLUSD",1747180806450,[[183.79,0.42648471],[183.76,28.38],[183.75,144.81342597],[183.73,6.2829],[183.72,46.09471284]],[[183.91,6.5872],[183.95,1.5701],[183.97,45.55848699],[184.01,16.3],[184.05,203.74]]]
["bitfinex","SOLUSD",1747180806653,[[183.8,1.5123],[183.79,1.51402205],[183.78,10.0],[183.76,166.60949472],[183.72,40.01816467]],[[183.93,13.59238717],[183.94,5.43655539],[183.95,1.5701],[183.96,6.2979],[183.97,27.17848699]]]
["bitfinex","SOLUSD",1747180806824,[[183.81,6.4234],[183.8,1.5123],[183.79,1.51402205],[183.77,10.0],[183.76,166.60949472]],[[183.93,31.99238717],[183.94,5.43655539],[183.95,1.5701],[183.96,6.2979],[183.97,27.17848699]]]
["bitfinex","SOLUSD",1747180807023,[[183.8,1.5123],[183.79,0.42648471],[183.77,10.0],[183.76,166.95634655],[182.22,0.99]],[[183.93,31.99238717],[183.94,5.43655539],[183.95,1.5701],[183.96,6.2979],[183.97,45.82813585]]]
["bitfinex","SOLUSD",1747180807218,[[183.81,0.42648471],[183.8,1.5123],[183.79,1.51410139],[183.77,10.0],[183.76,183.23634655]],[[183.93,31.99238717],[183.94,5.43655539],[183.95,1.5701],[183.96,6.2979],[183.97,27.17848699]]]
["bitfinex","SOLUSD",1747180807523,[[183.8,6.95272921],[183.79,0.42648471],[183.77,10.0],[183.76,166.95634655],[183.74,16.28]],[[183.92,5.43714658],[183.93,18.4],[183.95,1.5701],[183.96,6.2979],[183.97,27.17848699]]]
["bitfinex","SOLUSD",1747180807724,[[183.8,1.5123],[183.76,12.27634655],[183.75,0.28432314],[183.74,146.3],[183.73,13.60655818]],[[183.91,0.28432314],[183.92,19.03001304],[183.93,45.58532983],[183.94,18.64964886],[183.95,1.5701]]]
["bitfinex","SOLUSD",1747180807935,[[183.8,1.5123],[183.78,23.8210324],[183.76,6.4234],[183.75,0.42648471],[183.74,164.7]],[[183.91,0.28432314],[183.92,19.03001304],[183.93,45.58532983],[183.94,18.64964886],[183.95,1.5701]]]
["bitfinex","SOLUSD",1747180808155,[[183.8,1.5123],[183.79,5.44087933],[183.78,18.38],[183.76,6.4234],[183.75,0.28432314]],[[183.91,0.42648471],[183.92,19.03001304],[183.93,45.58532983],[183.94,18.64964886],[183.95,1.5701]]]
["bitfinex","SOLUSD",1747180808455,[[183.8,6.95290222],[183.78,18.38],[183.77,0.14216157],[183.76,7.51115549],[183.75,0.28432314]],[[183.92,19.03001304],[183.93,21.43538082],[183.95,1.5701],[183.98,18.38],[184.01,14.4303809]]]
["bitfinex","SOLUSD",1747180808661,[[183.8,6.95290222],[183.78,19.75207863],[183.77,10.14216157],[183.76,6.4234],[183.74,170.98]],[[183.92,19.03001304],[183.93,2.75105768],[183.95,1.5701],[183.97,61.85848699],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180808863,[[183.8,6.95290222],[183.78,19.75207863],[183.77,10.14216157],[183.76,6.4234],[183.74,170.98]],[[183.92,37.43001304],[183.93,2.75105768],[183.95,1.5701],[183.97,61.85848699],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180809229,[[183.8,6.95290222],[183.78,19.75207863],[183.77,10.14216157],[183.76,6.4234],[183.74,176.41]],[[183.92,37.43001304],[183.93,2.75105768],[183.95,1.5701],[183.97,61.85848699],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180809448,[[183.8,1.5123],[183.79,5.44094114],[183.78,18.38],[183.77,0.14216157],[183.76,20.31211872]],[[183.91,0.42648471],[183.92,37.43001304],[183.93,2.75105768],[183.95,20.64623357],[183.97,61.85848699]]]
["bitfinex","SOLUSD",1747180809657,[[183.8,6.95294221],[183.78,18.38],[183.77,0.14216157],[183.76,20.31211872],[183.75,11.08775033]],[[183.91,0.42648471],[183.92,37.43001304],[183.93,2.75105768],[183.95,20.21974886],[183.97,61.85848699]]]
["bitfinex","SOLUSD",1747180809955,[[183.8,6.95294221],[183.78,18.38],[183.77,0.14216157],[183.76,20.31211872],[183.75,11.08775033]],[[183.92,37.43001304],[183.93,2.75105768],[183.95,20.21974886],[183.97,61.85848699]]]
["bitfinex","SOLUSD",1747180809956,[[183.8,6.95294221],[183.78,31.98274128],[183.77,1.22984615],[183.76,6.70772314],[183.75,10.0]],[[183.92,37.43001304],[183.93,3.03538082],[183.94,0.14216157],[183.95,1.5701],[183.97,80.50813585]]]
["bitfinex","SOLUSD",1747180810161,[[183.8,6.95294221],[183.78,31.98274128],[183.77,11.22984615],[183.76,6.70772314],[182.17,815.93780908]],[[183.92,37.43001304],[183.93,3.03538082],[183.94,0.14216157],[183.95,1.5701],[183.97,80.50813585]]]
["bitfinex","SOLUSD",1747180810353,[[183.8,6.95294221],[183.78,31.98274128],[183.77,11.22984615],[183.76,6.70772314],[183.72,19.80777237]],[[183.92,37.43001304],[183.93,3.03538082],[183.94,0.14216157],[183.95,1.5701],[183.97,80.50813585]]]
["bitfinex","SOLUSD",1747180811171,[[183.8,6.95294221],[183.78,31.98274128],[183.77,11.22984615],[183.76,143.00772314],[183.74,18.4]],[[183.92,37.43001304],[183.93,3.03538082],[183.94,0.14216157],[183.95,1.5701],[183.97,80.50813585]]]
["bitfinex","SOLUSD",1747180811855,[[183.81,1.22977021],[183.8,156.85468323],[183.79,0.28432314],[183.78,28.38],[183.77,0.14216157]],[[183.92,5.43714658],[183.93,2.75105768],[183.95,15.16108661],[183.97,62.00064856],[184.05,203.74]]]
["bitfinex","SOLUSD",1747180812049,[[183.82,0.28432314],[183.81,147.52977021],[183.8,20.55468323],[183.78,24.23294655],[183.76,6.4234]],[[183.93,5.4368648],[183.97,18.38],[184.0,1.5842],[184.01,18.64964886],[184.02,27.17224642]]]
["bitfinex","SOLUSD",1747180812249,[[183.82,0.28432314],[183.81,146.44216157],[183.8,20.55468323],[183.78,24.23294655],[183.76,6.4234]],[[183.93,5.4368648],[183.94,18.4],[183.97,18.38],[184.0,1.5842],[184.01,18.64964886]]]
["bitfinex","SOLUSD",1747180812555,[[183.82,0.28432314],[183.81,136.44216157],[183.8,20.55468323],[183.78,24.23294655],[183.77,10.0]],[[183.93,5.4368648],[183.94,31.99173147],[183.97,18.38],[183.98,0.42648471],[184.0,1.5842]]]
["bitfinex","SOLUSD",1747180812759,[[183.81,136.3],[183.8,7.09510378],[183.79,0.28432314],[183.78,24.23294655],[183.77,13.60368685]],[[183.93,5.4368648],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180812949,[[183.81,136.3],[183.8,7.09510378],[183.79,0.28432314],[183.78,34.23294655],[183.77,13.60368685]],[[183.93,5.4368648],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180813162,[[183.81,136.3],[183.8,7.09510378],[183.79,0.28432314],[183.78,24.23294655],[183.77,13.60368685]],[[183.93,5.4368648],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180813163,[[183.81,136.3],[183.8,7.09510378],[183.79,0.28432314],[183.78,24.23294655],[183.77,13.60368685]],[[183.93,19.02899223],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180813469,[[183.81,136.3],[183.8,7.09510378],[183.79,0.28432314],[183.78,28.38],[183.77,13.60368685]],[[183.93,19.02899223],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180813681,[[183.81,136.3],[183.8,7.09510378],[183.79,0.28432314],[183.78,18.38],[183.77,13.60368685]],[[183.93,19.02899223],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180813844,[[183.81,136.3],[183.8,1.65446157],[183.79,0.28432314],[183.78,23.82111836],[183.74,250.06384957]],[[183.93,19.02899223],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180814481,[[183.81,136.3],[183.8,1.65446157],[183.79,0.28432314],[183.78,18.38],[183.77,10.0]],[[183.93,19.02899223],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180814784,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,18.38],[183.77,10.0]],[[183.93,19.02899223],[183.94,18.4],[183.95,0.42648471],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180815685,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,18.38],[183.77,10.0]],[[183.93,19.02899223],[183.94,18.4],[183.95,3.15274311],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180815848,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,28.38],[182.16,815.85913113]],[[183.93,19.02899223],[183.94,18.4],[183.95,3.15274311],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180816048,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,28.38],[182.16,815.83496263]],[[183.93,19.02899223],[183.94,18.4],[183.95,3.15274311],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180816349,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,18.38],[183.75,10.0]],[[183.93,19.02899223],[183.94,18.4],[183.95,3.15274311],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180816655,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,28.38],[182.17,815.80849272]],[[183.93,19.02899223],[183.94,18.4],[183.95,3.15274311],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180816842,[[183.81,136.3],[183.8,1.65446157],[183.79,5.7252559],[183.78,28.38],[183.74,250.06384957]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.97,18.38],[183.98,45.82750049]]]
["bitfinex","SOLUSD",1747180817184,[[183.8,137.95446157],[183.79,5.7252559],[183.78,28.38],[183.74,250.06384957],[154.52,0.02]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180817358,[[183.8,137.95446157],[183.79,5.7252559],[183.78,28.38],[183.74,250.06384957],[182.16,815.80864442]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180817547,[[183.8,137.95446157],[183.79,5.7252559],[183.78,28.38],[183.74,250.06384957],[182.23,222.9006062]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180818578,[[183.8,137.95446157],[183.79,5.7252559],[183.78,28.38],[183.74,250.06384957],[183.54,15.05578112]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180818752,[[183.8,137.95446157],[183.79,5.7252559],[183.78,18.38],[183.75,10.0],[183.74,250.06384957]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180818962,[[183.8,137.95446157],[183.79,5.7252559],[183.78,28.38],[183.74,250.06384957],[183.48,89.82181646]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180819777,[[183.8,137.95446157],[183.79,5.7252559],[183.78,28.38],[183.74,241.53902375],[183.73,14.60137399]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180820180,[[183.8,143.39506391],[183.79,0.28432314],[183.78,28.38],[183.74,241.53902375],[183.73,14.60137399]],[[183.93,19.02899223],[183.94,45.58379533],[183.95,3.15274311],[183.96,22.5979],[183.97,18.38]]]
["bitfinex","SOLUSD",1747180821086,[[183.8,1.5123],[183.77,0.28432314],[183.76,142.7234],[183.74,209.53294655],[183.73,24.60137399]],[[183.92,2.07568471],[183.93,46.2132471],[183.94,34.7],[183.95,21.80239197],[183.96,6.2979]]]
["bitfinex","SOLUSD",1747180821261,[[183.76,1.5889],[183.75,18.38],[183.74,339.98],[183.73,8.52482582],[183.71,23.32305164]],[[183.9,19.07613357],[183.91,22.6476],[183.92,20.72533357],[183.93,73.39750197],[183.94,18.4]]]
["bitfinex","SOLUSD",1747180821573,[[183.73,8.52482582],[183.71,18.63855164],[183.68,154.68],[183.66,6.2734],[183.65,18.38]],[[183.85,19.07613357],[183.86,1.6063],[183.87,6.67746157],[183.88,18.79181043],[183.89,34.68]]]
["bitfinex","SOLUSD",1747180821777,[[183.73,8.52482582],[183.71,18.63855164],[183.68,18.38],[183.66,142.5734],[183.65,5.44487806]],[[183.83,19.07613357],[183.84,34.68],[183.85,18.64964886],[183.86,1.6063],[183.87,6.5353]]]
["bitfinex","SOLUSD",1747180822079,[[183.73,8.52482582],[183.71,17.04965164],[183.68,18.38],[183.67,1.5889],[183.66,142.5734]],[[183.82,18.38],[183.83,19.07613357],[183.84,34.68],[183.86,1.6063],[183.87,6.5353]]]
["bitfinex","SOLUSD",1747180822381,[[183.73,8.52482582],[183.71,17.04965164],[183.68,18.38],[183.67,1.5889],[183.66,142.5734]],[[183.81,46.2434035],[183.82,18.66432314],[183.84,34.68],[183.86,1.6063],[183.87,6.5353]]]
["bitfinex","SOLUSD",1747180822586,[[183.73,8.52482582],[183.71,17.04965164],[183.68,160.1239967],[183.67,1.5889],[183.66,6.2734]],[[183.81,46.2434035],[183.82,18.66432314],[183.83,0.14216157],[183.84,34.68],[183.86,20.25594886]]]
["bitfinex","SOLUSD",1747180822882,[[183.73,8.52482582],[183.71,17.04965164],[183.7,5.4434365],[183.69,34.525788],[183.68,154.68]],[[183.81,64.6234035],[183.84,16.58432314],[183.85,0.14216157],[183.86,19.9863],[183.88,18.64964886]]]
["bitfinex","SOLUSD",1747180823384,[[183.73,8.52482582],[183.71,154.43779226],[183.69,34.525788],[183.68,18.38],[183.66,19.88511918]],[[183.81,37.42140144],[183.84,0.14216157],[183.86,47.18124166],[183.87,22.97746157],[183.95,12.7262584]]]
["bitfinex","SOLUSD",1747180823552,[[183.73,8.52482582],[183.72,5.44276932],[183.71,153.34965164],[183.69,44.525788],[183.68,18.38]],[[183.81,23.82040041],[183.84,13.599015],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180823755,[[183.73,8.52482582],[183.71,153.34965164],[183.69,44.525788],[183.68,18.38],[183.56,50.0]],[[183.81,23.82040041],[183.82,13.60082716],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180823982,[[183.71,153.34965164],[183.69,44.525788],[183.68,18.38],[183.56,50.0]],[[183.81,23.82040041],[183.82,13.60082716],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180823983,[[183.71,136.3],[183.69,10.42648471],[183.68,18.38],[183.66,12.12634655],[183.63,18.38]],[[183.81,23.82040041],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886],[183.94,10.0]]]
["bitfinex","SOLUSD",1747180824156,[[183.71,136.3],[183.7,5.4434179],[183.69,0.42648471],[183.68,18.38],[183.66,22.12634655]],[[183.81,37.42140144],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886],[183.94,10.0]]]
["bitfinex","SOLUSD",1747180824358,[[183.71,141.74319394],[183.69,10.42648471],[183.68,18.38],[183.66,12.12634655],[182.08,816.24024955]],[[183.81,23.82040041],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886],[183.95,12.7262584]]]
["bitfinex","SOLUSD",1747180824564,[[183.71,141.74319394],[183.69,10.42648471],[183.68,18.38],[183.66,12.12634655],[182.14,0.99]],[[183.81,23.82040041],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886],[183.95,12.7262584]]]
["bitfinex","SOLUSD",1747180824878,[[183.72,0.42648471],[183.71,141.74319394],[183.69,10.0],[183.68,18.38],[183.66,12.12634655]],[[183.81,23.82040041],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886],[183.94,10.0]]]
["bitfinex","SOLUSD",1747180825581,[[183.71,136.3],[183.7,0.42648471],[183.68,28.38],[183.67,15.19981589],[183.66,12.12634655]],[[183.81,23.82040041],[183.84,13.59901006],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180825768,[[183.71,136.3],[183.7,0.42648471],[183.68,18.38],[183.67,15.19981589],[183.66,22.12634655]],[[183.81,23.82040041],[183.84,13.59901006],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180825969,[[183.71,136.3],[183.7,0.42648471],[183.68,18.38],[183.67,25.19981589],[183.66,12.12634655]],[[183.81,23.82040041],[183.84,13.59901006],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180826291,[[183.71,141.74331514],[183.7,0.42648471],[183.69,13.6094475],[183.68,18.38],[183.67,11.5889]],[[183.81,23.82040041],[183.84,13.59901006],[183.86,47.32340323],[183.87,23.11962314],[183.9,18.64964886]]]
["bitfinex","SOLUSD",1747180826471,[[183.72,1.51456013],[183.71,141.74331514],[183.68,28.38],[183.67,1.5889],[183.65,27.2246528]],[[183.86,19.9863],[183.87,23.11962314],[183.88,13.73854763],[183.9,18.64964886],[183.97,10.0]]]
["bitfinex","SOLUSD",1747180826677,[[183.72,137.81456013],[183.71,5.44331514],[183.7,10.0],[183.68,18.38],[183.67,1.5889]],[[183.84,18.38],[183.86,19.9863],[183.87,22.8353],[183.88,13.73854763],[183.89,0.14216157]]]
["bitfinex","SOLUSD",1747180826865,[[183.74,0.42648471],[183.73,1.6225],[183.72,136.3],[183.71,37.45171969],[183.7,10.0]],[[183.86,5.43892091],[183.87,41.2353],[183.88,13.59638606],[183.9,0.14216157],[183.91,19.9419]]]
["bitfinex","SOLUSD",1747180827181,[[183.75,18.38],[183.74,137.81434384],[183.73,1.6225],[183.71,37.45171969],[183.7,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.91,19.9419],[183.92,34.94964886],[184.24,19.32727746]]]
["bitfinex","SOLUSD",1747180827371,[[183.75,18.38],[183.74,136.72648471],[183.73,1.6225],[183.71,37.45171969],[183.7,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.91,19.9419],[183.92,34.94964886],[184.24,19.32727746]]]
["bitfinex","SOLUSD",1747180827573,[[183.76,5.44188071],[183.75,18.38],[183.74,136.72648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180827760,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.14216157],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180827962,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180828281,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.14216157],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180829060,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180830685,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.69,43.29517799]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180830860,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180831795,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.7,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180831964,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,1.6225],[183.72,10.0]],[[183.86,19.0362232],[183.87,24.9353],[183.9,0.42648471],[183.91,19.9419],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180832387,[[183.76,5.44188071],[183.75,154.68],[183.74,0.42648471],[183.73,15.22901415],[183.72,10.0]],[[183.86,5.43892091],[183.87,24.9353],[183.89,13.59539863],[183.9,0.42648471],[183.91,19.9419]]]
["bitfinex","SOLUSD",1747180832597,[[183.78,1.6148],[183.77,1.51431483],[183.76,141.74188071],[183.75,25.0419],[183.74,37.35399306]],[[183.92,6.103],[183.96,1.6327],[183.98,16.3],[184.03,10.0],[184.07,27.16500685]]]
["bitfinex","SOLUSD",1747180832898,[[183.8,0.42648471],[183.79,1.08751466],[183.78,19.9948],[183.76,151.74188071],[183.75,25.0419]],[[183.92,6.103],[183.93,18.38],[183.96,20.0127],[183.98,18.64964886],[184.0,16.3]]]
["bitfinex","SOLUSD",1747180833188,[[183.8,136.72648471],[183.79,1.08751466],[183.78,19.9948],[183.76,15.44188071],[183.75,25.0419]],[[183.92,6.103],[183.93,18.38],[183.95,3.15274311],[183.96,20.0127],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180833388,[[183.8,136.72648471],[183.78,19.9948],[183.76,15.44188071],[183.75,25.0419],[154.49,24.7969979]],[[183.92,6.103],[183.93,18.38],[183.95,3.15274311],[183.96,20.0127],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180833595,[[183.8,136.72648471],[183.78,19.9948],[183.76,15.44188071],[183.75,25.0419],[154.49,24.7969979]],[[183.92,6.103],[183.93,18.38],[183.96,20.0127],[183.98,18.64964886],[183.99,16.3]]]
["bitfinex","SOLUSD",1747180833809,[[183.81,5.44040041],[183.8,136.72648471],[183.79,13.6023147],[183.78,19.9948],[183.76,10.0]],[[183.91,5.43744222],[183.92,19.696115],[183.93,18.38],[183.96,20.43918471],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180833976,[[183.82,18.38],[183.81,5.44040041],[183.8,136.72648471],[183.79,13.6023147],[183.78,19.9948]],[[183.91,5.43744222],[183.92,13.593115],[183.96,26.83278471],[183.98,18.64964886],[184.07,37.16500685]]]
["bitfinex","SOLUSD",1747180834168,[[183.82,18.38],[183.81,5.44040041],[183.8,136.72648471],[183.79,23.6023147],[183.78,19.9948]],[[183.91,5.43744222],[183.92,13.593115],[183.93,18.38],[183.96,26.83278471],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180834690,[[183.82,18.38],[183.81,5.44040041],[183.8,136.72648471],[183.79,13.6023147],[183.78,19.9948]],[[183.91,5.43744222],[183.92,13.593115],[183.93,18.38],[183.96,26.83278471],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180834877,[[183.82,18.38],[183.8,136.3],[183.78,20.42128471],[183.75,20.26663198],[183.74,10.0]],[[183.91,19.03104778],[183.93,18.80648471],[183.96,26.83278471],[183.97,27.1795953],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180835065,[[183.82,18.38],[183.8,136.3],[183.78,7.0558418],[183.76,0.42648471],[183.75,20.26663198]],[[183.91,19.03104778],[183.93,18.80648471],[183.95,18.64964886],[183.96,26.4063],[183.97,29.88259513]]]
["bitfinex","SOLUSD",1747180835385,[[183.78,1.6148],[183.77,18.38],[183.75,161.3419],[183.74,8.52482582],[183.72,36.51007019]],[[183.9,0.42648471],[183.91,19.03104778],[183.93,18.80648471],[183.95,34.94964886],[183.96,26.4063]]]
["bitfinex","SOLUSD",1747180835567,[[183.78,1.6148],[183.77,18.38],[183.76,5.44162294],[183.75,161.3419],[183.74,8.52482582]],[[183.9,0.42648471],[183.91,19.03104778],[183.93,18.38],[183.95,34.94964886],[183.96,26.4063]]]
["bitfinex","SOLUSD",1747180835887,[[183.78,1.6148],[183.77,18.38],[183.76,5.44162294],[183.75,161.3419],[183.74,8.52482582]],[[183.89,19.03311761],[183.9,0.42648471],[183.91,27.18721113],[183.92,18.64964886],[183.93,18.38]]]
["bitfinex","SOLUSD",1747180836187,[[183.74,13.96703205],[183.73,1.5202],[183.72,171.72965164],[183.7,6.6647],[183.69,13.60952735]],[[183.86,0.42648471],[183.87,6.1845],[183.88,0.42648471],[183.89,37.41311761],[183.9,16.3]]]
["bitfinex","SOLUSD",1747180836361,[[183.74,13.96703205],[183.73,1.5202],[183.72,185.33713106],[183.71,10.0],[183.7,6.6647]],[[183.85,18.38],[183.86,0.14216157],[183.87,6.1845],[183.89,37.41311761],[183.9,16.3]]]
["bitfinex","SOLUSD",1747180836561,[[183.75,1.51449033],[183.74,13.96703205],[183.73,1.5202],[183.72,171.72965164],[183.71,10.0]],[[183.87,18.38],[183.89,19.03311761],[183.9,16.72648471],[183.91,6.1845],[183.92,37.02964886]]]
["bitfinex","SOLUSD",1747180836799,[[183.75,137.81449033],[183.74,13.96703205],[183.73,1.5202],[183.72,45.42965164],[183.63,84.09930329]],[[183.87,18.38],[183.89,19.03311761],[183.91,6.1845],[183.92,18.80648471],[183.95,34.94964886]]]
["bitfinex","SOLUSD",1747180836963,[[183.75,136.72648471],[183.74,5.44220623],[183.73,1.5202],[183.72,18.38],[183.7,16.6647]],[[183.87,18.38],[183.89,19.03311761],[183.91,6.1845],[183.92,18.80648471],[183.95,34.94964886]]]
["bitfinex","SOLUSD",1747180837165,[[183.75,136.72648471],[183.74,5.44220623],[183.73,1.5202],[183.72,28.38],[183.7,6.6647]],[[183.87,18.38],[183.89,19.03311761],[183.91,6.1845],[183.92,18.80648471],[183.95,34.94964886]]]
["bitfinex","SOLUSD",1747180837660,[[183.76,5.44188071],[183.75,136.72648471],[183.74,13.60618264],[183.73,1.5202],[183.72,28.38]],[[183.86,5.43892091],[183.87,18.38],[183.89,13.59508401],[183.91,6.1845],[183.92,18.80648471]]]
["bitfinex","SOLUSD",1747180837863,[[183.77,1.51431116],[183.76,5.44188071],[183.75,136.72648471],[183.74,13.60618264],[183.73,1.5202]],[[183.87,23.81870364],[183.91,6.1845],[183.92,32.39958758],[184.08,50.0],[185.43,0.99]]]
["bitfinex","SOLUSD",1747180838074,[[183.77,1.51431116],[183.76,19.04658249],[183.75,136.3],[183.73,1.5202],[182.2,0.99]],[[183.87,18.38],[183.91,6.1845],[183.92,31.97310287],[184.01,41.59548515],[184.08,50.0]]]
["bitfinex","SOLUSD",1747180838265,[[183.79,0.42648471],[183.78,8.238],[183.77,137.81431116],[183.76,19.04658249],[183.75,28.38]],[[183.9,5.4377379],[183.92,31.97310287],[183.95,16.3],[183.96,7.8172],[183.97,21.35264869]]]
["bitfinex","SOLUSD",1747180838465,[[183.8,1.08759081],[183.79,155.10648471],[183.78,18.238],[183.76,19.04658249],[183.75,18.38]],[[183.96,7.8172],[183.97,21.08299983],[184.0,16.3],[184.01,27.17345247],[184.06,10.0]]]
["bitfinex","SOLUSD",1747180838692,[[183.8,137.38759081],[183.79,18.80648471],[183.78,18.238],[183.76,19.04658249],[183.75,18.38]],[[183.92,18.4],[183.95,5.43625985],[183.96,21.4074591],[183.97,21.08299983],[184.0,16.3]]]
["bitfinex","SOLUSD",1747180838898,[[183.82,0.42648471],[183.81,1.08744253],[183.8,136.3],[183.79,18.80648471],[183.78,18.238]],[[183.92,18.4],[183.95,5.43625985],[183.96,21.4074591],[183.97,18.80648471],[184.0,34.94964886]]]
["bitfinex","SOLUSD",1747180839069,[[183.82,0.42648471],[183.81,1.08744253],[183.8,146.3],[183.79,18.38],[183.78,8.238]],[[183.92,18.4],[183.95,5.43625985],[183.96,21.4074591],[183.97,18.80648471],[184.0,34.94964886]]]
["bitfinex","SOLUSD",1747180839271,[[183.82,0.42648471],[183.81,1.08744253],[183.8,136.3],[183.79,28.38],[183.78,8.238]],[[183.93,18.38],[183.95,5.43625985],[183.96,7.8172],[183.97,18.38],[184.0,34.94964886]]]
["bitfinex","SOLUSD",1747180839490,[[183.82,0.42648471],[183.81,1.08744253],[183.8,136.3],[183.79,28.38],[183.78,8.238]],[[183.93,18.38],[183.95,5.43625985],[183.96,7.8172],[183.97,18.38],[183.98,2.70252063]]]
["bitfinex","SOLUSD",1747180839689,[[183.83,5.43980851],[183.82,0.42648471],[183.81,14.68799053],[183.8,136.3],[183.79,28.38]],[[183.93,23.81713989],[183.96,7.8172],[183.97,31.96963122],[183.98,2.70252063],[185.49,0.99]]]
["bitfinex","SOLUSD",1747180839872,[[183.83,5.43980851],[183.82,0.42648471],[183.81,14.68799053],[183.8,136.3],[183.79,28.38]],[[183.93,23.81713989],[183.96,7.8172],[183.97,31.96963122],[183.98,2.70252063],[184.08,10.0]]]
["bitfinex","SOLUSD",1747180840074,[[183.83,20.12675382],[183.82,0.42648471],[183.8,146.3],[183.79,18.38],[183.63,0.21324235]],[[183.94,23.8166307],[183.96,7.8172],[183.97,31.96963122],[183.98,2.70252063],[184.08,10.0]]]
["bitfinex","SOLUSD",1747180840289,[[183.83,20.12675382],[183.82,0.42648471],[183.8,136.3],[183.79,18.38],[183.78,18.238]],[[183.94,23.8166307],[183.96,7.8172],[183.97,31.96963122],[183.98,3.12900534],[184.06,10.0]]]
["bitfinex","SOLUSD",1747180840497,[[183.83,20.12675382],[183.82,0.42648471],[183.8,136.3],[183.79,28.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,7.8172],[183.97,31.96963122],[183.98,3.12900534],[184.06,10.0]]]
["bitfinex","SOLUSD",1747180840678,[[183.83,19.0393298],[183.82,0.42648471],[183.8,136.3],[183.79,28.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,7.8172],[183.97,31.96963122],[183.98,0.42648471],[184.04,4.35576479]]]
["bitfinex","SOLUSD",1747180841590,[[183.83,19.0393298],[183.82,1.5138909],[183.8,146.3],[183.79,18.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,6.1845],[183.97,31.96963122],[183.98,0.42648471],[184.04,4.35576479]]]
["bitfinex","SOLUSD",1747180841891,[[183.83,19.0393298],[183.82,1.5138909],[183.8,146.3],[183.79,18.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,6.1845],[183.97,31.96963122],[183.98,0.42648471],[184.01,28.68635247]]]
["bitfinex","SOLUSD",1747180842190,[[183.83,5.43980851],[183.82,1.5138909],[183.8,149.90134826],[183.79,28.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,6.1845],[183.97,31.96963122],[183.98,0.42648471],[184.01,28.68635247]]]
["bitfinex","SOLUSD",1747180843113,[[183.83,5.43980851],[183.82,1.5138909],[183.8,159.90134826],[183.79,18.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,6.1845],[183.97,31.96963122],[183.98,0.42648471],[184.01,28.68635247]]]
["bitfinex","SOLUSD",1747180843291,[[183.83,5.43980851],[183.82,1.5138909],[183.8,146.3],[183.79,18.38],[183.78,8.238]],[[183.94,23.8166307],[183.96,6.1845],[183.97,31.96963122],[183.98,0.42648471],[184.01,28.68635247]]]
["bitfinex","SOLUSD",1747180843469,[[183.84,1.5639],[183.83,5.43980851],[183.82,1.5138909],[183.8,146.3],[183.79,18.38]],[[183.94,23.8166307],[183.96,6.1845],[183.97,31.96963122],[183.98,0.42648471],[184.01,28.68635247]]]
["bitfinex","SOLUSD",1747180843666,[[183.85,0.42648471],[183.84,137.8639],[183.83,19.0393298],[183.82,1.5138909],[183.81,10.0]],[[183.96,5.43620287],[183.97,18.38],[184.0,32.89862864],[184.01,28.68635247],[184.02,18.64964886]]]
["bitfinex","SOLUSD",1747180843879,[[183.87,0.42648471],[183.86,24.8262],[183.85,1.51376585],[183.84,137.8639],[183.83,29.0393298]],[[183.97,18.42],[183.98,5.43558666],[184.0,29.88725695],[184.01,7.8572],[184.02,18.38]]]
["bitfinex","SOLUSD",1747180844089,[[183.87,0.42648471],[183.86,24.8262],[183.85,1.08728114],[183.84,137.8639],[183.83,29.0393298]],[[183.97,18.42],[183.98,5.43558666],[184.0,29.88725695],[184.01,7.8572],[184.02,18.38]]]
["bitfinex","SOLUSD",1747180844279,[[183.86,24.8262],[183.85,0.42648471],[183.84,137.8639],[183.83,13.59952129],[183.81,10.0]],[[183.96,5.43596434],[183.97,18.42],[183.98,13.58881575],[184.0,16.58432314],[184.01,7.99936157]]]
["bitfinex","SOLUSD",1747180844874,[[183.87,5.4386128],[183.86,24.8262],[183.85,14.02406229],[183.84,137.8639],[183.83,10.0]],[[183.96,5.43596434],[183.97,18.42],[184.0,16.58432314],[184.01,21.58594503],[207.71,0.41209071]]]
["bitfinex","SOLUSD",1747180845189,[[183.87,5.4386128],[183.86,24.8262],[183.85,14.02406229],[183.84,137.8639],[183.83,10.0]],[[183.96,5.43596434],[183.97,18.42],[184.0,16.58432314],[184.01,21.58594503],[184.11,10.0]]]
["bitfinex","SOLUSD",1747180845369,[[183.87,5.4386128],[183.86,24.8262],[183.85,14.02406229],[183.84,137.8639],[183.83,10.0]],[[183.96,5.43596434],[183.97,18.42],[184.0,16.58432314],[184.01,21.58594503],[184.1,70.18266957]]]
["bitfinex","SOLUSD",1747180845567,[[183.87,5.4386128],[183.86,25.91341035],[183.85,14.02406229],[183.84,137.8639],[183.83,10.0]],[[183.97,18.42],[184.0,16.3],[184.01,21.44378346],[184.1,60.18266957],[184.12,10.0]]]
["bitfinex","SOLUSD",1747180845774,[[183.88,0.14216157],[183.87,141.7386128],[183.86,25.11052314],[183.85,13.59757758],[183.84,1.5639]],[[183.97,18.42],[184.01,21.44378346],[184.03,2.650488],[184.04,43.46908247],[184.1,60.18266957]]]
["bitfinex","SOLUSD",1747180845991,[[183.87,141.7386128],[183.86,25.25268471],[183.84,1.5639],[183.82,32.01993268],[183.78,8.52482582]],[[183.97,18.44],[184.0,19.02173912],[184.01,7.8572],[184.03,2.650488],[184.04,43.46908247]]]
["bitfinex","SOLUSD",1747180846187,[[183.9,26.0],[183.87,141.7386128],[183.86,25.25268471],[183.84,1.5639],[183.82,32.01993268]],[[183.97,18.44],[184.0,19.02173912],[184.01,7.8572],[184.02,18.80648471],[184.03,2.650488]]]
["bitfinex","SOLUSD",1747180846875,[[183.9,26.0],[183.87,141.7386128],[183.86,25.25268471],[183.84,1.5639],[183.82,32.01993268]],[[183.96,5.43596434],[183.97,18.44],[184.0,13.58695652],[184.01,7.8572],[184.02,18.80648471]]]
["bitfinex","SOLUSD",1747180847078,[[183.9,26.0],[183.86,24.8262],[183.85,5.43914532],[183.84,1.99038471],[183.82,168.33993268]],[[183.96,5.43596434],[183.97,18.44],[183.99,0.42648471],[184.01,24.1572],[184.02,37.45613357]]]
["bitfinex","SOLUSD",1747180847275,[[183.89,26.0],[183.86,24.8262],[183.85,5.43914532],[183.84,1.99038471],[183.82,168.33993268]],[[183.96,19.02587519],[183.97,18.44],[183.99,0.42648471],[184.0,27.17496735],[184.01,24.1572]]]
["bitfinex","SOLUSD",1747180847596,[[183.89,26.0],[183.86,30.26510698],[183.84,1.99038471],[183.82,168.33993268],[183.77,27.20692267]],[[183.96,19.02587519],[183.97,18.44],[183.99,0.42648471],[184.0,27.17496735],[184.01,24.1572]]]
["bitfinex","SOLUSD",1747180847796,[[183.89,26.0],[183.86,30.26510698],[183.84,1.99038471],[183.82,149.89993268],[183.77,27.20692267]],[[183.96,19.02587519],[183.97,18.44],[183.99,0.42648471],[184.0,27.17496735],[184.01,24.1572]]]
["bitfinex","SOLUSD",1747180847976,[[183.89,26.0],[183.86,30.26510698],[183.84,1.99038471],[183.82,149.89993268],[183.81,35.91513387]],[[183.96,19.02587519],[183.97,18.44],[183.99,0.42648471],[184.0,27.17496735],[184.01,24.1572]]]
["bitfinex","SOLUSD",1747180848389,[[183.89,26.0],[183.86,30.26510698],[183.84,1.99038471],[183.83,1.08733401],[183.82,149.89993268]],[[183.96,19.02587519],[183.97,18.44],[183.99,0.42648471],[184.0,27.17496735],[184.01,24.1572]]]
["bitfinex","SOLUSD",1747180848585,[[183.89,26.0],[183.86,24.8262],[183.84,15.58877777],[183.83,1.08733401],[183.82,136.3]],[[183.96,5.43596434],[183.99,13.58774655],[184.01,24.44152314],[184.12,10.0],[184.14,27.36766601]]]
["bitfinex","SOLUSD",1747180848786,[[183.9,1.5639],[183.89,31.43783683],[183.87,0.42648471],[183.86,172.21352852],[183.82,6.07654817]],[[184.0,5.4347826],[184.04,18.38],[184.05,205.2529],[184.06,6.0246],[184.07,16.3]]]
["bitfinex","SOLUSD",1747180848992,[[183.91,0.42648471],[183.9,2.65104878],[183.89,181.33292084],[183.87,10.0],[183.86,24.8262]],[[184.0,23.8747826],[184.02,13.58567379],[184.04,18.38],[184.06,6.0246],[184.07,16.3]]]
["bitfinex","SOLUSD",1747180849182,[[183.94,26.0],[183.92,1.08685783],[183.91,136.72648471],[183.9,11.5639],[183.89,19.03292084]],[[184.03,18.44],[184.06,6.0246],[184.09,34.68],[184.1,1.6416],[184.14,27.15442366]]]
["bitfinex","SOLUSD",1747180849377,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.91,0.42648471],[183.9,1.5639]],[[184.03,18.44],[184.05,19.01669682],[184.06,6.0246],[184.07,0.14216157],[184.09,34.68]]]
["bitfinex","SOLUSD",1747180849572,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.91,0.42648471],[183.9,1.5639]],[[184.03,18.44],[184.05,19.01669682],[184.06,6.0246],[184.07,0.28432314],[184.09,34.68]]]
["bitfinex","SOLUSD",1747180849890,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.91,0.42648471],[183.9,1.5639]],[[184.03,18.44],[184.05,19.01669682],[184.06,6.0246],[184.09,34.68],[184.1,73.45153438]]]
["bitfinex","SOLUSD",1747180850092,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.91,0.42648471],[183.9,1.5639]],[[184.03,18.44],[184.05,19.01669682],[184.06,6.0246],[184.09,34.68],[184.1,47.45153438]]]
["bitfinex","SOLUSD",1747180850391,[[183.95,26.0],[183.94,5.43641147],[183.93,18.38],[183.92,136.3],[183.91,0.42648471]],[[184.02,5.43419193],[184.03,18.44],[184.05,13.58339066],[184.06,6.0246],[184.07,0.42648471]]]
["bitfinex","SOLUSD",1747180850798,[[183.95,26.0],[183.93,23.81678063],[183.92,136.3],[183.91,0.42648471],[183.89,23.59508401]],[[184.02,5.43419193],[184.03,18.44],[184.05,13.58339066],[184.06,6.0246],[184.07,0.14216157]]]
["bitfinex","SOLUSD",1747180851107,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.89,5.86445662],[183.87,10.0]],[[184.02,5.43419193],[184.03,18.44],[184.06,33.19105438],[184.07,18.79181043],[184.08,2.76212615]]]
["bitfinex","SOLUSD",1747180851272,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.89,5.86445662],[183.86,20.04335816]],[[184.02,5.43419193],[184.03,18.44],[184.04,0.42648471],[184.06,33.19105438],[184.07,18.64964886]]]
["bitfinex","SOLUSD",1747180851473,[[183.95,26.0],[183.93,18.38],[183.92,136.3],[183.89,5.86445662],[183.87,10.0]],[[184.02,5.43419193],[184.03,18.44],[184.04,0.42648471],[184.06,33.19105438],[184.07,18.64964886]]]
["bitfinex","SOLUSD",1747180851784,[[183.93,26.0],[183.91,26.0],[183.9,7.00160927],[183.88,173.12],[183.87,10.42648471]],[[184.02,19.01967176],[184.03,18.44],[184.04,0.42648471],[184.06,49.49105438],[184.07,18.64964886]]]
["bitfinex","SOLUSD",1747180851984,[[183.93,26.0],[183.9,7.00160927],[183.88,173.12],[183.87,10.42648471],[182.66,0.1699518]],[[184.02,19.01967176],[184.03,18.44],[184.04,0.42648471],[184.06,49.49105438],[184.07,18.64964886]]]
["bitfinex","SOLUSD",1747180852182,[[183.93,26.0],[183.9,1.5639],[183.89,5.4379563],[183.88,173.12],[183.87,10.42648471]],[[184.02,19.01967176],[184.03,18.44],[184.04,0.42648471],[184.06,49.49105438],[184.07,18.64964886]]]
["bitfinex","SOLUSD",1747180852382,[[183.9,1.5639],[183.88,154.68],[183.86,6.4462],[183.83,32.01918631],[183.82,8.52482582]],[[184.01,0.42648471],[184.02,46.19063143],[184.03,18.44],[184.04,18.64964886],[184.06,49.49105438]]]
["bitfinex","SOLUSD",1747180852685,[[183.9,1.5639],[183.88,18.38],[183.86,142.7462],[183.85,0.14216157],[183.83,32.01918631]],[[184.01,0.42648471],[184.02,66.14543143],[184.03,18.44],[184.04,18.64964886],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180852875,[[183.9,1.5639],[183.88,18.38],[183.86,6.4462],[183.84,5.43946114],[183.83,160.158]],[[184.01,19.07613357],[184.02,66.14543143],[184.03,34.74],[184.04,18.64964886],[184.1,37.16028552]]]
["bitfinex","SOLUSD",1747180853074,[[183.9,1.5639],[183.88,18.38],[183.86,6.4462],[183.84,5.43946114],[183.83,136.3]],[[184.01,19.07613357],[184.02,66.14543143],[184.03,60.74],[184.08,12.76212615],[184.1,27.16028552]]]
["bitfinex","SOLUSD",1747180853289,[[183.9,1.5639],[183.88,18.38],[183.86,6.4462],[183.84,5.43946114],[183.83,136.3]],[[184.01,19.07613357],[184.02,66.14543143],[184.03,60.74],[184.07,10.0],[184.08,2.76212615]]]
["bitfinex","SOLUSD",1747180853475,[[183.91,26.0],[183.86,8.0059],[183.84,5.43946114],[183.83,136.3],[183.81,17.47513387]],[[184.01,19.07613357],[184.02,66.14543143],[184.03,60.74],[184.07,10.0],[184.08,2.76212615]]]
["bitfinex","SOLUSD",1747180853685,[[183.91,26.0],[183.86,8.0059],[183.84,5.43946114],[183.83,154.66],[183.82,0.42648471]],[[184.01,19.07613357],[184.02,66.14543143],[184.03,60.74],[184.07,10.0],[184.08,2.76212615]]]
["bitfinex","SOLUSD",1747180853991,[[183.86,8.0059],[183.85,5.4390859],[183.83,154.66],[183.81,7.47513387],[183.78,10.0]],[[184.01,19.07613357],[184.02,66.14543143],[184.03,60.74],[184.07,10.0],[184.08,2.76212615]]]
["bitfinex","SOLUSD",1747180854294,[[183.89,26.0],[183.86,13.44465319],[183.83,154.66],[183.82,14.02642711],[183.81,17.47513387]],[[183.98,19.02380693],[183.99,0.42648471],[184.0,16.3],[184.02,47.12575967],[184.03,44.44]]]
["bitfinex","SOLUSD",1747180854591,[[183.89,26.0],[183.86,13.44465319],[183.85,0.42648471],[183.83,154.66],[183.82,13.5999424]],[[183.98,19.02380693],[184.0,16.3],[184.01,0.42648471],[184.02,47.12575967],[184.03,63.08964886]]]
["bitfinex","SOLUSD",1747180855603,[[183.89,26.0],[183.86,13.44465319],[183.85,0.42648471],[183.83,154.66],[183.82,13.5999424]],[[183.98,13.58843352],[183.99,5.43507799],[184.0,16.3],[184.01,0.42648471],[184.02,47.12575967]]]
["bitfinex","SOLUSD",1747180855899,[[183.89,26.0],[183.86,13.44465319],[183.85,0.42648471],[183.83,154.66],[183.82,13.5999424]],[[183.97,18.38],[183.98,13.58843352],[183.99,5.43507799],[184.0,16.3],[184.01,0.42648471]]]
["bitfinex","SOLUSD",1747180856082,[[183.89,26.0],[183.86,149.74465319],[183.85,0.42648471],[183.83,18.36],[183.82,13.5999424]],[[183.97,18.38],[183.98,13.58843352],[183.99,5.43507799],[184.01,0.42648471],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180856279,[[183.89,26.0],[183.86,144.3059],[183.85,5.43914685],[183.83,18.78648471],[183.82,13.5999424]],[[183.97,18.38],[183.98,13.58843352],[183.99,32.61046795],[184.01,0.42648471],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180856479,[[183.89,26.0],[183.86,144.3059],[183.84,5.43950049],[183.83,18.78648471],[183.81,25.85513387]],[[183.97,18.38],[183.98,20.12031823],[183.99,32.61046795],[184.05,16.3],[206.84,10.0]]]
["bitfinex","SOLUSD",1747180856685,[[183.89,26.0],[183.86,144.3059],[183.84,5.43950049],[183.83,18.78648471],[183.81,35.85513387]],[[183.97,18.38],[183.98,20.12031823],[183.99,32.61046795],[184.05,16.3],[184.31,48.14626957]]]
["bitfinex","SOLUSD",1747180856986,[[183.89,26.0],[183.86,144.3059],[183.84,5.43950049],[183.83,18.50216157],[183.81,35.85513387]],[[183.97,18.38],[183.98,20.12031823],[183.99,32.61046795],[184.05,16.3],[184.31,48.14626957]]]
["bitfinex","SOLUSD",1747180857298,[[183.89,26.0],[183.86,144.3059],[183.85,5.4391604],[183.83,18.50216157],[183.82,0.28432314]],[[183.97,18.38],[183.98,20.12031823],[183.99,32.61046795],[184.05,16.3],[184.31,48.14626957]]]
["bitfinex","SOLUSD",1747180857506,[[183.89,26.0],[183.86,144.3059],[183.85,5.4391604],[183.83,18.50216157],[183.82,0.28432314]],[[183.97,18.38],[183.98,20.12031823],[183.99,32.61046795],[184.05,16.3],[184.09,10.0]]]
["bitfinex","SOLUSD",1747180857805,[[183.89,26.0],[183.86,144.3059],[183.85,5.4391604],[183.83,18.50216157],[183.82,0.28432314]],[[183.96,19.02587519],[183.97,18.38],[183.98,6.53188471],[183.99,27.17538996],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180858507,[[183.89,26.0],[183.86,144.3059],[183.83,23.94169602],[183.82,0.28432314],[183.81,39.45580908]],[[183.96,19.02587519],[183.97,18.38],[183.98,6.53188471],[183.99,27.17538996],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180858807,[[183.86,1.5597],[183.83,18.36],[183.82,5.44008732],[183.81,150.05309544],[183.8,0.28432314]],[[183.95,0.28432314],[183.96,46.20569689],[183.97,18.38],[183.98,22.54756157],[183.99,27.17538996]]]
["bitfinex","SOLUSD",1747180858988,[[183.86,27.5597],[183.83,18.36],[183.81,155.49328149],[183.8,0.28432314],[183.77,8.52482582]],[[183.95,0.28432314],[183.96,46.20569689],[183.97,18.38],[183.98,22.54756157],[183.99,27.17538996]]]
["bitfinex","SOLUSD",1747180859189,[[183.86,1.5597],[183.83,18.36],[183.81,155.49328149],[183.8,0.28432314],[183.77,8.52482582]],[[183.95,0.28432314],[183.96,46.20569689],[183.97,18.38],[183.98,22.54756157],[183.99,27.17538996]]]
["bitfinex","SOLUSD",1747180859409,[[183.83,18.36],[183.82,1.6344],[183.81,13.61093387],[183.8,141.74064685],[183.78,13.60286793]],[[183.95,0.42648471],[183.96,46.20569689],[183.97,18.38],[183.98,22.4054],[183.99,27.17538996]]]
["bitfinex","SOLUSD",1747180859705,[[183.86,26.0],[183.83,18.36],[183.82,1.6344],[183.81,13.61093387],[183.8,141.74064685]],[[183.94,19.02794388],[183.95,0.42648471],[183.96,43.4798217],[183.97,18.38],[183.98,6.1054]]]
["bitfinex","SOLUSD",1747180859885,[[183.82,1.6344],[183.81,7.47513387],[183.78,18.36],[183.77,144.82482582],[183.76,6.0704]],[[183.93,16.72648471],[183.94,47.84232087],[183.95,18.36],[183.96,26.0],[183.97,37.02964886]]]
["bitfinex","SOLUSD",1747180860085,[[183.82,1.6344],[183.81,7.47513387],[183.79,5.44090522],[183.78,18.36],[183.77,144.82482582]],[[183.93,16.72648471],[183.94,47.84232087],[183.95,18.36],[183.96,26.0],[183.97,37.02964886]]]
["bitfinex","SOLUSD",1747180860596,[[183.84,26.0],[183.82,1.6344],[183.81,7.47513387],[183.79,1.51424378],[183.78,164.66]],[[183.94,47.84232087],[183.95,18.36],[183.96,26.0],[183.97,37.02964886]]]
["bitfinex","SOLUSD",1747180860597,[[183.84,26.0],[183.82,1.6344],[183.81,7.47513387],[183.79,1.51424378],[183.78,164.66]],[[183.92,18.38],[183.94,5.43655539],[183.95,0.28432314],[183.96,0.14216157],[183.97,34.66]]]
["bitfinex","SOLUSD",1747180860784,[[183.85,26.0],[183.84,26.0],[183.82,7.0743617],[183.81,7.47513387],[183.79,15.11645234]],[[183.92,18.38],[183.94,5.43655539],[183.95,0.28432314],[183.96,13.73253093],[183.97,34.66]]]
["bitfinex","SOLUSD",1747180860995,[[183.85,26.0],[183.82,7.0743617],[183.81,143.77513387],[183.79,15.11645234],[183.78,28.36]],[[183.92,18.38],[183.94,5.43655539],[183.95,0.28432314],[183.96,13.73253093],[183.97,34.66]]]
["bitfinex","SOLUSD",1747180861295,[[183.85,26.0],[183.82,7.0743617],[183.81,143.77513387],[183.79,14.02869327],[183.78,18.36]],[[183.92,18.38],[183.94,5.43655539],[183.95,0.28432314],[183.96,13.73253093],[183.97,34.66]]]
["bitfinex","SOLUSD",1747180861296,[[183.85,26.0],[183.82,7.0743617],[183.81,143.77513387],[183.79,14.02869327],[183.78,18.36]],[[183.92,18.38],[183.94,19.02794388],[183.95,0.28432314],[183.96,0.14216157],[183.97,34.66]]]
["bitfinex","SOLUSD",1747180861800,[[183.85,26.0],[183.82,7.0743617],[183.81,143.77513387],[183.79,14.02869327],[183.78,18.36]],[[183.91,5.43744222],[183.92,18.38],[183.94,13.59138849],[183.95,0.28432314],[183.96,0.14216157]]]
["bitfinex","SOLUSD",1747180861978,[[183.85,26.0],[183.84,26.0],[183.82,7.07433798],[183.81,143.77513387],[183.79,0.42648471]],[[183.91,5.43744222],[183.92,18.38],[183.95,0.28432314],[183.96,0.14216157],[184.07,10.0]]]
["bitfinex","SOLUSD",1747180862175,[[183.85,26.0],[183.82,8.58836974],[183.81,143.77513387],[183.8,10.0],[183.79,18.54216157]],[[183.95,18.4],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996],[184.01,18.64964886]]]
["bitfinex","SOLUSD",1747180862398,[[183.85,26.0],[183.82,8.58836974],[183.81,143.77513387],[183.79,18.54216157]],[[183.95,18.4],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996],[184.01,18.64964886]]]
["bitfinex","SOLUSD",1747180862399,[[183.85,26.0],[183.82,144.88836974],[183.81,17.47513387],[183.79,18.4],[155.41,0.9874249]],[[183.95,18.4],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996],[184.01,18.64964886]]]
["bitfinex","SOLUSD",1747180862605,[[183.85,26.0],[183.82,143.80082269],[183.81,17.47513387],[183.79,18.4],[182.22,815.54670253]],[[183.95,18.4],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996],[184.01,18.64964886]]]
["bitfinex","SOLUSD",1747180862784,[[183.85,26.0],[183.82,143.80082269],[183.81,7.47513387],[183.79,28.4],[182.22,815.54670253]],[[183.95,18.4],[183.96,19.02587519],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996]]]
["bitfinex","SOLUSD",1747180863111,[[183.85,26.0],[183.82,143.80082269],[183.81,7.47513387],[183.79,18.4],[183.78,28.36]],[[183.95,18.4],[183.96,19.02587519],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996]]]
["bitfinex","SOLUSD",1747180863818,[[183.85,26.0],[183.82,143.80082269],[183.81,7.47513387],[183.79,32.00225575],[183.78,28.36]],[[183.94,19.02794388],[183.95,18.4],[183.97,34.80216157],[183.98,6.38972314],[183.99,28.80698996]]]
["bitfinex","SOLUSD",1747180864682,[[183.85,26.0],[183.82,137.9344],[183.81,7.47513387],[183.8,5.58259392],[183.79,18.4]],[[183.94,19.02794388],[183.95,45.72447619],[183.97,34.80216157],[183.98,24.89721043],[183.99,31.46117947]]]
["bitfinex","SOLUSD",1747180864996,[[183.85,26.0],[183.82,137.9344],[183.81,12.91540529],[183.8,0.14216157],[183.79,18.68432314]],[[183.94,19.02794388],[183.95,45.72447619],[183.97,34.80216157],[183.98,24.89721043],[183.99,31.46117947]]]
["bitfinex","SOLUSD",1747180865312,[[183.76,142.3704],[183.75,18.4],[183.73,13.60676143],[183.71,37.21540559],[183.67,250.35944085]],[[183.94,19.02794388],[183.95,45.72447619],[183.97,34.80216157],[183.98,24.89721043],[183.99,31.46117947]]]
["bitfinex","SOLUSD",1747180865313,[[183.76,142.3704],[183.75,18.4],[183.73,13.60676143],[183.71,37.21540559],[183.67,250.35944085]],[[183.93,16.58432314],[183.94,19.02794388],[183.95,37.333972],[183.97,44.50216157],[183.98,18.79181043]]]
["bitfinex","SOLUSD",1747180865629,[[183.81,26.0],[183.77,1.5052],[183.76,142.3704],[183.73,32.00676143],[183.72,27.04965164]],[[183.91,0.28432314],[183.92,7.86926157],[183.93,16.3],[183.94,19.02794388],[183.95,37.04964886]]]
["bitfinex","SOLUSD",1747180865794,[[183.81,26.0],[183.78,23.80128797],[183.77,1.5052],[183.76,142.3704],[183.73,32.00676143]],[[183.9,19.03208265],[183.91,0.28432314],[183.92,7.86926157],[183.93,16.3],[183.94,27.18277699]]]
["bitfinex","SOLUSD",1747180865999,[[183.81,26.0],[183.78,19.44777625],[183.77,1.5052],[183.76,152.79688471],[183.73,18.4]],[[183.9,5.4377379],[183.92,7.7271],[183.93,16.3],[183.94,0.28432314],[183.95,18.54216157]]]
["bitfinex","SOLUSD",1747180866194,[[183.85,1.5382],[183.84,26.0],[183.83,26.0],[183.82,0.28432314],[183.81,137.38760498]],[[183.92,5.43714658],[183.94,18.42],[183.96,0.14216157],[183.97,7.8307],[183.98,16.3]]]
["bitfinex","SOLUSD",1747180866381,[[183.86,26.0],[183.85,1.5382],[183.83,137.38735768],[183.82,0.42648471],[183.79,10.0]],[[183.92,5.43714658],[183.94,18.42],[183.97,7.8307],[183.98,16.3],[184.01,44.64964886]]]
["bitfinex","SOLUSD",1747180866580,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.8,47.48243742]],[[183.92,5.43714658],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180866780,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.8,37.48243742]],[[183.92,5.43714658],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180867012,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.8,47.48243742]],[[183.92,5.43714658],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180867182,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.8,37.48243742]],[[183.92,5.43714658],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180867379,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.8,47.48243742]],[[183.92,5.43714658],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180867585,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.8,23.8806964]],[[183.92,5.43714658],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180867888,[[183.86,26.0],[183.85,1.5382],[183.83,141.73976386],[183.82,0.42648471],[183.8,28.44]],[[183.93,5.43685097],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180868096,[[183.86,26.0],[183.85,1.5382],[183.84,5.43950155],[183.83,136.3],[183.82,0.42648471]],[[183.93,5.43685097],[183.94,32.01176606],[183.97,7.8307],[183.98,16.58432314],[183.99,48.35174104]]]
["bitfinex","SOLUSD",1747180868517,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.81,13.60065075]],[[183.93,5.43685097],[183.97,21.42022812],[183.98,16.44216157],[183.99,45.55538996],[184.01,18.64964886]]]
["bitfinex","SOLUSD",1747180868715,[[183.86,26.0],[183.85,1.5382],[183.83,136.3],[183.82,0.42648471],[183.81,23.60065075]],[[183.93,5.43685097],[183.95,18.44],[183.97,21.42022812],[183.98,16.3],[183.99,45.55538996]]]
["bitfinex","SOLUSD",1747180868921,[[183.88,26.0],[183.85,6.97734426],[183.83,136.3],[183.82,0.42648471],[183.81,13.60065075]],[[183.93,5.43685097],[183.95,18.44],[183.97,21.42022812],[183.98,16.3],[183.99,45.55538996]]]
["bitfinex","SOLUSD",1747180869082,[[183.88,26.0],[183.85,25.35734426],[183.83,136.3],[183.82,0.42648471],[183.81,23.60065075]],[[183.93,5.43685097],[183.95,18.44],[183.97,21.42022812],[183.98,16.3],[183.99,45.8397131]]]
["bitfinex","SOLUSD",1747180869781,[[183.88,26.0],[183.85,25.35734426],[183.83,136.3],[183.82,0.42648471],[183.81,23.60065075]],[[183.93,5.43685097],[183.97,21.42022812],[183.98,16.3],[183.99,45.8397131],[184.07,10.0]]]
["bitfinex","SOLUSD",1747180869994,[[183.9,26.0],[183.88,26.0],[183.85,156.50252314],[183.83,13.59881904],[183.82,0.42648471]],[[183.94,5.43655539],[183.97,21.42022812],[183.99,45.69755153],[184.02,16.3],[184.03,203.6]]]
["bitfinex","SOLUSD",1747180870194,[[183.89,0.14216157],[183.88,26.0],[183.86,5.72324405],[183.85,156.64468471],[183.84,16.1658]],[[183.98,23.85537341],[184.0,13.58699778],[184.02,8.327],[184.03,203.6],[184.04,18.38]]]
["bitfinex","SOLUSD",1747180870394,[[183.89,0.14216157],[183.86,5.72324405],[183.85,156.64468471],[183.84,16.1658]],[[183.98,23.85537341],[184.0,13.58699778],[184.02,8.327],[184.04,18.38]]]
["bitfinex","SOLUSD",1747180870395,[[183.92,26.0],[183.89,136.44216157],[183.86,6.81029491],[183.85,19.9182],[183.84,16.1658]],[[183.98,5.43537341],[184.0,13.58699778],[184.02,8.327],[184.04,18.38],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180870698,[[183.92,26.0],[183.89,136.44216157],[183.86,5.72324405],[183.85,29.9182],[183.84,6.1658]],[[183.98,5.43537341],[184.0,32.00699778],[184.02,8.327],[184.04,18.38],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180871094,[[183.92,26.0],[183.89,136.44216157],[183.86,5.72324405],[183.85,29.9182],[183.84,6.1658]],[[183.98,5.43537341],[184.0,32.00699778],[184.02,8.327],[184.04,18.66432314],[184.05,16.44216157]]]
["bitfinex","SOLUSD",1747180871293,[[183.92,26.0],[183.89,141.87990666],[183.86,13.88162543],[183.85,29.9182],[183.84,6.1658]],[[183.99,5.43507799],[184.0,32.00699778],[184.02,8.327],[184.04,18.38],[184.05,16.3]]]
["bitfinex","SOLUSD",1747180871510,[[183.94,26.0],[183.92,26.0],[183.91,5.43743325],[183.89,136.44216157],[183.86,13.88162543]],[[183.99,5.43507799],[184.0,32.00699778],[184.02,8.327],[184.04,18.66432314],[184.05,16.44216157]]]
["bitfinex","SOLUSD",1747180871715,[[183.92,26.0],[183.9,5.4377379],[183.89,136.72648471],[183.88,13.59524193],[183.87,18.4]],[[183.99,5.43507799],[184.0,18.42],[184.02,8.327],[184.03,13.58501325],[184.04,18.38]]]
["bitfinex","SOLUSD",1747180872020,[[183.92,26.0],[183.9,5.4377379],[183.89,136.72648471],[183.87,18.4],[183.85,33.51591485]],[[183.99,5.43507799],[184.0,18.42],[184.01,13.58655863],[184.02,8.327],[184.04,18.38]]]
["bitfinex","SOLUSD",1747180872386,[[183.93,26.0],[183.9,141.7377379],[183.89,0.42648471],[183.87,18.4],[183.85,33.51591485]],[[183.99,5.43507799],[184.0,18.42],[184.01,13.58655863],[184.02,8.327],[184.04,18.38]]]
["bitfinex","SOLUSD",1747180873140,[[183.94,26.0],[183.93,26.0],[183.91,5.43729713],[183.9,136.3],[183.89,0.42648471]],[[184.01,19.02104588],[184.02,8.327],[184.04,18.38],[184.19,16.32],[207.71,0.41209071]]]
["bitfinex","SOLUSD",1747180873414,[[183.94,26.0],[183.9,141.73771903],[183.89,0.42648471],[182.37,0.99],[155.63,0.2]],[[184.01,19.02104588],[184.02,8.327],[184.04,18.38],[184.13,0.21324235],[184.16,28.65547688]]]
["bitfinex","SOLUSD",1747180873615,[[183.94,26.0],[183.9,141.73771903],[183.89,0.42648471],[182.37,0.99],[155.63,0.2]],[[184.01,37.46104588],[184.02,8.327],[184.04,18.38],[184.13,10.21324235],[184.16,18.65547688]]]
["bitfinex","SOLUSD",1747180873795,[[183.94,26.0],[183.91,5.43731875],[183.9,136.3],[183.89,0.42648471],[183.83,15.91366847]],[[184.01,37.46104588],[184.02,8.327],[184.04,18.38],[184.13,0.21324235],[184.16,28.65547688]]]
["bitfinex","SOLUSD",1747180874112,[[183.94,26.0],[183.9,136.3],[183.89,5.8642355],[183.86,10.0],[183.84,6.1658]],[[184.01,37.46104588],[184.02,8.327],[184.04,18.38],[184.13,10.21324235],[184.16,18.65547688]]]
["bitfinex","SOLUSD",1747180874314,[[183.94,26.0],[183.9,136.3],[183.89,5.8642355],[183.84,6.1658],[183.83,15.91366847]],[[184.01,37.46104588],[184.02,8.327],[184.04,18.38],[184.13,10.21324235],[184.16,18.65547688]]]
["bitfinex","SOLUSD",1747180874518,[[183.9,162.3],[183.85,19.9182],[183.84,6.1658],[183.83,5.91366847],[183.82,19.2586658]],[[184.01,37.46104588],[184.02,8.61132314],[184.03,26.14216157],[184.04,64.19901416],[184.08,53.16210937]]]
["bitfinex","SOLUSD",1747180874815,[[183.86,5.43889938],[183.85,156.2182],[183.84,6.1658],[183.83,5.91366847],[183.82,32.02023941]],[[184.0,0.42648471],[184.01,37.46104588],[184.02,8.327],[184.03,42.3],[184.04,64.19901416]]]
["bitfinex","SOLUSD",1747180875113,[[183.85,19.9182],[183.84,6.1658],[183.83,142.21366847],[183.82,28.42],[183.79,13.60209563]],[[184.0,0.42648471],[184.01,37.46104588],[184.02,8.327],[184.03,42.3],[184.04,64.19901416]]]
["bitfinex","SOLUSD",1747180875114,[[183.85,19.9182],[183.84,6.1658],[183.83,142.21366847],[183.82,28.42],[183.79,13.60209563]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,0.42648471],[184.01,34.74],[184.02,8.327]]]
["bitfinex","SOLUSD",1747180875323,[[183.85,19.9182],[183.84,6.1658],[183.83,142.21366847],[183.82,28.42]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,0.42648471],[184.01,34.74],[184.02,8.327]]]
["bitfinex","SOLUSD",1747180875324,[[183.85,25.35739612],[183.84,6.1658],[183.83,142.64015318],[183.82,28.42],[183.76,34.09930329]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,0.14216157],[184.01,34.74],[184.02,8.327]]]
["bitfinex","SOLUSD",1747180875510,[[183.85,25.35739612],[183.84,6.1658],[183.83,142.64015318],[183.81,13.60048228],[183.76,34.09930329]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,0.14216157],[184.01,34.74],[184.02,8.327]]]
["bitfinex","SOLUSD",1747180875511,[[183.85,25.35739612],[183.84,6.1658],[183.83,142.64015318],[183.81,13.60048228],[183.8,18.52482582]],[[183.98,0.28432314],[183.99,46.19816293],[184.0,0.14216157],[184.01,34.74],[184.02,8.327]]]
["bitfinex","SOLUSD",1747180875703,[[183.85,19.9182],[183.83,142.21366847],[183.81,18.42],[183.8,8.52482582],[183.79,6.0958]],[[183.98,0.42648471],[183.99,46.19816293],[184.0,0.14216157],[184.01,53.38964886],[184.02,8.327]]]
["bitfinex","SOLUSD",1747180876013,[[183.85,18.38],[183.83,5.91366847],[183.81,161.67924669],[183.8,8.52482582],[183.79,6.0958]],[[183.96,0.42648471],[183.97,6.5642],[183.98,16.3],[183.99,46.19816293],[184.0,26.0]]]
["bitfinex","SOLUSD",1747180876220,[[183.88,26.0],[183.85,18.38],[183.83,5.91366847],[183.81,161.67924669],[183.8,8.95131053]],[[183.96,0.42648471],[183.97,6.5642],[183.98,16.3],[183.99,46.19816293],[184.0,26.0]]]
["bitfinex","SOLUSD",1747180876415,[[183.81,1.5189],[183.8,26.90482582],[183.79,142.3958],[183.78,17.04965164],[183.76,62.53930329]],[[183.94,0.42648471],[183.95,1.5986],[183.96,0.42648471],[183.97,24.9442],[183.98,34.94964886]]]
["bitfinex","SOLUSD",1747180876613,[[183.81,1.5189],[183.8,26.90482582],[183.79,142.3958],[183.78,17.04965164],[183.76,62.53930329]],[[183.93,18.44],[183.94,0.42648471],[183.95,17.8986],[183.97,24.9442],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180876792,[[183.81,1.5189],[183.8,26.90482582],[183.79,147.83655006],[183.78,17.04965164],[183.76,62.53930329]],[[183.93,18.44],[183.94,0.42648471],[183.95,17.8986],[183.97,24.9442],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180876994,[[183.81,1.5189],[183.8,26.90482582],[183.79,147.83655006],[183.78,17.47613635],[183.76,62.53930329]],[[183.93,18.44],[183.94,0.42648471],[183.95,17.8986],[183.97,24.9442],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180877294,[[183.81,1.5189],[183.8,26.90482582],[183.79,147.83655006],[183.76,62.53930329]],[[183.93,18.44],[183.94,0.42648471],[183.95,17.8986],[183.97,24.9442],[183.98,18.64964886]]]
["bitfinex","SOLUSD",1747180877295,[[183.81,1.5189],[183.8,18.38],[183.79,147.83655006],[183.76,10.0],[183.75,32.0451168]],[[183.92,19.03001304],[183.93,18.44],[183.94,27.60996725],[183.95,17.8986],[183.97,24.9442]]]
["bitfinex","SOLUSD",1747180877709,[[183.81,1.5189],[183.8,18.38],[183.79,147.83655006],[183.78,0.42648471],[183.76,10.0]],[[183.92,19.03001304],[183.93,18.44],[183.94,27.60996725],[183.95,17.8986],[183.97,24.9442]]]
["bitfinex","SOLUSD",1747180878129,[[183.8,18.38],[183.76,137.854],[183.74,210.1563],[183.72,13.60748789],[183.7,17.04965164]],[[183.9,6.2268],[183.91,0.42648471],[183.92,46.21574596],[183.93,18.44],[183.94,27.60996725]]]
["bitfinex","SOLUSD",1747180878299,[[183.8,18.38],[183.76,137.854],[183.74,210.1563],[183.73,36.94482582],[183.72,13.60748789]],[[183.9,6.2268],[183.91,0.42648471],[183.92,46.21574596],[183.93,18.44],[183.94,27.18348254]]]
["bitfinex","SOLUSD",1747180878502,[[183.8,18.38],[183.76,137.854],[183.75,5.44211472],[183.74,210.1563],[183.73,26.94482582]],[[183.9,6.2268],[183.91,0.42648471],[183.92,46.21574596],[183.93,18.44],[183.94,27.18348254]]]
["bitfinex","SOLUSD",1747180878900,[[183.8,18.38],[183.76,137.854],[183.75,5.44211472],[183.74,210.1563],[183.73,18.42]],[[183.9,6.2268],[183.91,0.42648471],[183.92,46.21574596],[183.93,18.44],[183.94,27.18348254]]]
["bitfinex","SOLUSD",1747180879104,[[183.81,26.0],[183.8,18.38],[183.76,137.854],[183.75,5.86859943],[183.74,210.1563]],[[183.89,19.03311761],[183.9,6.2268],[183.91,0.42648471],[183.92,27.18573292],[183.93,18.44]]]
["bitfinex","SOLUSD",1747180879408,[[183.81,26.0],[183.8,18.38],[183.76,137.854],[183.75,5.44211472],[183.74,210.1563]],[[183.89,19.03311761],[183.9,6.2268],[183.91,0.42648471],[183.92,27.18573292],[183.93,18.44]]]
["bitfinex","SOLUSD",1747180879721,[[183.81,26.0],[183.8,18.38],[183.76,143.29574703],[183.74,210.58278471],[182.12,816.01113177]],[[183.89,19.03311761],[183.9,6.2268],[183.91,0.42648471],[183.92,27.18573292],[183.93,18.44]]]
["bitfinex","SOLUSD",1747180879917,[[183.83,26.0],[183.8,18.38],[183.78,5.44101191],[183.77,1.08777761],[183.76,137.854]],[[183.89,19.03311761],[183.9,6.2268],[183.91,0.28432314],[183.92,27.18573292],[183.93,18.58216157]]]
["bitfinex","SOLUSD",1747180880215,[[183.83,26.0],[183.8,18.38],[183.77,1.08777761],[183.76,137.854],[182.26,0.99]],[[183.89,19.03311761],[183.9,6.2268],[183.91,0.28432314],[183.92,27.18573292],[183.93,18.58216157]]]
["bitfinex","SOLUSD",1747180880398,[[183.83,26.0],[183.8,18.38],[183.77,6.52927787],[183.76,137.854],[182.26,0.99]],[[183.89,19.03311761],[183.9,6.2268],[183.91,0.28432314],[183.92,27.18573292],[183.93,18.58216157]]]
["bitfinex","SOLUSD",1747180880723,[[183.83,26.0],[183.8,18.38],[183.77,1.51426232],[183.76,137.854],[183.74,224.18839372]],[[183.89,19.03311761],[183.9,6.2268],[183.92,27.18573292],[183.93,18.58216157],[183.98,4.37809984]]]
["bitfinex","SOLUSD",1747180880928,[[183.83,26.0],[183.81,6.52808655],[183.8,18.38],[183.78,136.3],[183.77,0.42648471]],[[183.89,5.4380336],[183.9,6.2268],[183.92,13.59319559],[183.93,18.44],[183.94,27.32564411]]]
["bitfinex","SOLUSD",1747180881217,[[183.71,16.07748531],[183.7,8.52482582],[183.69,1.5169],[183.67,33.15415164],[183.65,34.09930329]],[[183.89,46.22328564],[183.9,6.2268],[183.92,18.64964886],[183.93,18.44],[183.94,16.3]]]
["bitfinex","SOLUSD",1747180881421,[[183.71,16.07748531],[183.7,8.52482582],[183.69,1.5169],[183.67,23.15415164],[183.66,18.38]],[[183.85,0.42648471],[183.86,24.83064886],[183.87,1.6125],[183.88,63.02964886],[183.89,46.22328564]]]
["bitfinex","SOLUSD",1747180881605,[[183.7,8.52482582],[183.69,1.5169],[183.67,23.15415164],[183.66,18.38],[183.65,34.09930329]],[[183.83,0.28432314],[183.84,18.42],[183.85,0.14216157],[183.86,24.83064886],[183.87,1.6125]]]
["bitfinex","SOLUSD",1747180881803,[[183.73,26.0],[183.7,8.52482582],[183.69,1.5169],[183.67,28.59867594],[183.66,18.38]],[[183.83,0.28432314],[183.84,18.42],[183.85,0.14216157],[183.86,24.83064886],[183.87,1.6125]]]
["bitfinex","SOLUSD",1747180882002,[[183.7,8.52482582],[183.69,1.5169],[183.67,23.15415164],[183.66,24.25130434],[183.62,10.0]],[[183.83,0.28432314],[183.84,18.42],[183.85,0.14216157],[183.86,24.83064886],[183.87,1.6125]]]
["bitfinex","SOLUSD",1747180882318,[[183.7,8.52482582],[183.67,17.04965164],[183.63,7.49043196],[183.61,52.79875494],[183.59,30.17157653]],[[183.78,0.42648471],[183.79,18.64964886],[183.8,1.5183],[183.82,32.0549],[183.84,18.42]]]
["bitfinex","SOLUSD",1747180882509,[[183.7,8.52482582],[183.68,26.0],[183.67,17.04965164],[183.63,7.49043196],[183.61,52.79875494]],[[183.76,0.14216157],[183.77,18.42],[183.78,0.28432314],[183.79,37.02964886],[183.8,1.5183]]]
["bitfinex","SOLUSD",1747180882822,[[183.7,8.52482582],[183.68,26.0],[183.67,17.04965164],[183.63,7.49043196],[183.61,58.24497285]],[[183.76,0.14216157],[183.77,18.42],[183.78,0.28432314],[183.79,37.02964886],[183.8,1.5183]]]
["bitfinex","SOLUSD",1747180883131,[[183.7,8.52482582],[183.67,17.04965164],[183.63,7.49043196],[183.61,52.79875494],[183.36,86.91005548]],[[183.76,0.14216157],[183.77,18.42],[183.78,0.28432314],[183.79,37.02964886],[183.8,1.5183]]]
["bitfinex","SOLUSD",1747180883326,[[183.7,8.52482582],[183.67,17.04965164],[183.63,7.49043196],[183.62,5.44595678],[183.61,52.79875494]],[[183.75,19.04761904],[183.76,0.14216157],[183.77,18.42],[183.78,0.28432314],[183.79,64.23556763]]]
["bitfinex","SOLUSD",1747180883625,[[183.7,8.52482582],[183.67,17.04965164],[183.63,7.49043196],[183.61,52.79875494],[183.59,43.78887482]],[[183.75,19.04761904],[183.77,18.42],[183.78,0.42648471],[183.79,45.58591877],[183.87,10.0]]]
["bitfinex","SOLUSD",1747180883820,[[183.73,26.0],[183.7,8.52482582],[183.67,17.04965164],[183.66,18.38],[183.63,25.91043196]],[[183.75,19.04761904],[183.78,0.42648471],[183.79,45.58591877]]]
["bitfinex","SOLUSD",1747180883821,[[183.73,26.0],[183.7,8.52482582],[183.67,17.04965164],[183.66,18.38],[183.63,25.91043196]],[[183.75,5.44217687],[183.78,18.42],[183.79,13.60292184],[183.81,0.28432314],[183.82,6.0549]]]
["bitfinex","SOLUSD",1747180884011,[[183.73,26.0],[183.7,8.52482582],[183.67,22.4939382],[183.66,18.38],[183.65,34.525788]],[[183.75,5.44217687],[183.78,18.42],[183.79,13.60292184],[183.81,0.42648471],[183.82,6.0549]]]
["bitfinex","SOLUSD",1747180884328,[[183.7,26.0],[183.67,5.44444128],[183.66,18.38],[183.65,0.42648471],[183.63,28.42]],[[183.77,5.44182722],[183.78,18.42],[183.79,13.60292184],[183.82,6.0549],[183.84,27.19793874]]]
["bitfinex","SOLUSD",1747180884508,[[183.7,26.0],[183.67,5.44444128],[183.66,18.38],[183.65,0.42648471],[183.63,42.03375151]],[[183.77,5.44182722],[183.78,18.42],[183.79,13.60292184],[183.81,0.28432314],[183.82,6.19706157]]]
["bitfinex","SOLUSD",1747180884907,[[183.71,2.66539068],[183.7,26.0],[183.69,6.5289],[183.68,0.42648471],[183.67,5.44444128]],[[183.81,5.44040041],[183.82,6.0549],[183.87,1.5098],[183.95,16.3],[183.96,10.0]]]
["bitfinex","SOLUSD",1747180885120,[[183.72,26.0],[183.71,1.577],[183.69,6.5289],[183.68,0.42648471],[183.67,6.5325281]],[[183.81,5.44040041],[183.82,24.5749],[183.87,19.8898],[183.89,249.43981689],[183.95,26.3]]]
["bitfinex","SOLUSD",1747180885429,[[183.72,31.44284328],[183.71,1.577],[183.69,6.5289],[183.68,0.42648471],[183.67,24.69945503]],[[183.81,5.44040041],[183.82,24.5749],[183.86,13.73963935],[183.87,19.8898],[183.89,230.79016803]]]
["bitfinex","SOLUSD",1747180885630,[[183.72,31.44284328],[183.71,1.577],[183.69,6.5289],[183.68,0.42648471],[183.67,24.69945503]],[[183.81,5.44040041],[183.82,24.5749],[183.86,13.59747778],[183.87,19.8898],[183.89,230.79016803]]]
["bitfinex","SOLUSD",1747180886226,[[183.71,26.0],[183.68,5.44405252],[183.66,20.45478471],[183.65,18.52],[183.64,16.5542]],[[183.81,5.44040041],[183.82,24.5749],[183.84,27.48200572],[183.85,18.79181043],[183.87,19.8898]]]
["bitfinex","SOLUSD",1747180886428,[[183.66,20.0283],[183.64,6.5542],[183.63,8.52482582],[183.6,17.04965164],[183.59,35.40818032]],[[183.79,0.14216157],[183.8,18.933972],[183.81,35.34140144],[183.82,24.71706157],[183.84,27.19768258]]]
["bitfinex","SOLUSD",1747180886722,[[183.66,20.0283],[183.64,11.99959879],[183.63,144.82482582],[183.62,18.54],[183.6,17.04965164]],[[183.79,0.14216157],[183.8,18.933972],[183.81,35.34140144],[183.82,24.5749],[183.84,53.19768258]]]
["bitfinex","SOLUSD",1747180886934,[[183.66,18.38],[183.64,5.44532571],[183.63,144.82482582],[183.62,20.1153],[183.6,33.11395164]],[[183.79,0.14216157],[183.8,18.933972],[183.81,35.34140144],[183.82,24.5749],[183.84,53.19768258]]]
["bitfinex","SOLUSD",1747180887220,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.63,144.82482582],[183.62,20.1153]],[[183.79,0.14216157],[183.8,18.933972],[183.81,35.34140144],[183.82,24.5749],[183.84,53.19768258]]]
["bitfinex","SOLUSD",1747180887530,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.63,144.82482582],[183.62,20.1153]],[[183.77,0.42648471],[183.78,19.04450973],[183.79,0.14216157],[183.8,18.933972],[183.81,43.50200206]]]
["bitfinex","SOLUSD",1747180887739,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.63,144.82482582],[183.62,20.1153]],[[183.77,0.42648471],[183.78,19.04450973],[183.8,37.02964886],[183.81,43.50200206],[183.87,11.5098]]]
["bitfinex","SOLUSD",1747180888430,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.63,136.3],[183.62,20.1153]],[[183.77,0.42648471],[183.78,19.04450973],[183.8,37.02964886],[183.81,43.50200206],[183.87,11.5098]]]
["bitfinex","SOLUSD",1747180888602,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.63,136.3],[183.62,20.1153]],[[183.76,19.04658249],[183.77,0.42648471],[183.8,37.02964886],[183.81,43.50200206],[183.86,10.0]]]
["bitfinex","SOLUSD",1747180888801,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.63,136.3],[183.62,20.1153]],[[183.75,18.54],[183.76,19.04658249],[183.77,0.42648471],[183.8,37.02964886],[183.81,43.50200206]]]
["bitfinex","SOLUSD",1747180889019,[[183.69,26.0],[183.66,18.38],[183.64,5.44532571],[183.62,156.4153],[154.49,24.7969979]],[[183.75,18.54],[183.76,19.04658249],[183.77,0.42648471],[183.8,37.02964886],[183.81,43.50200206]]]
["bitfinex","SOLUSD",1747180889505,[[183.66,18.38],[183.62,1.5753],[183.61,142.1725475],[183.59,11.79157653],[183.57,203.58]],[[183.75,18.54],[183.76,20.67098249],[183.77,0.42648471],[183.79,16.3],[183.8,37.02964886]]]
["bitfinex","SOLUSD",1747180889844,[[183.65,26.0],[183.62,7.0213173],[183.61,155.12648471],[183.59,11.79157653],[183.58,18.52]],[[183.75,18.54],[183.76,20.67098249],[183.77,0.42648471],[183.79,16.3],[183.8,37.02964886]]]
["bitfinex","SOLUSD",1747180890009,[[183.65,26.0],[183.62,7.0213173],[183.61,154.7],[183.59,12.21806124],[183.58,18.52]],[[183.74,0.28432314],[183.75,18.54],[183.76,20.67098249],[183.77,0.42648471],[183.79,16.3]]]
["bitfinex","SOLUSD",1747180890205,[[183.65,26.0],[183.62,7.0213173],[183.61,154.7],[183.59,12.21806124],[183.58,18.52]],[[183.74,0.28432314],[183.75,18.54],[183.76,20.67098249],[183.77,0.14216157],[183.79,16.3]]]
["bitfinex","SOLUSD",1747180890641,[[183.65,26.0],[183.62,7.0213173],[183.61,154.7],[183.59,12.21806124],[154.49,24.7969979]],[[183.73,5.44276928],[183.74,13.89100834],[183.75,18.54],[183.76,1.6244],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180890822,[[183.65,26.0],[183.62,7.0213173],[183.61,154.7],[183.59,30.73806124],[154.49,24.7969979]],[[183.73,5.44276928],[183.74,13.89100834],[183.75,18.54],[183.76,1.6244],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180891338,[[183.64,26.0],[183.62,1.5753],[183.61,160.14628042],[183.59,30.73806124],[183.57,203.58]],[[183.73,25.56499248],[183.74,0.28432314],[183.75,18.54],[183.76,1.6244],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180892050,[[183.64,26.0],[183.62,1.5753],[183.61,160.14628042],[183.59,30.73806124],[183.57,213.58]],[[183.73,25.56499248],[183.74,0.28432314],[183.75,18.54],[183.76,1.6244],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180892223,[[183.64,26.0],[183.62,1.5753],[183.61,160.14628042],[183.59,30.73806124],[183.57,203.58]],[[183.73,25.56499248],[183.74,0.28432314],[183.75,18.54],[183.76,1.6244],[183.77,27.35150198]]]
["bitfinex","SOLUSD",1747180894151,[[183.64,26.0],[183.62,1.5753],[183.61,18.4],[183.6,5.44656585],[183.59,12.21806124]],[[183.73,25.56499248],[183.74,0.28432314],[183.75,18.54],[183.76,17.9244],[183.77,46.00115084]]]
["bitfinex","SOLUSD",1747180894452,[[183.64,26.0],[183.62,1.5753],[183.61,18.4],[183.6,5.44656585],[183.59,11.79157653]],[[183.72,0.28432314],[183.73,25.56499248],[183.74,0.14216157],[183.75,18.54],[183.76,17.9244]]]
["bitfinex","SOLUSD",1747180895033,[[183.64,26.0],[183.62,1.5753],[183.61,18.4],[183.59,11.79157653],[183.57,340.30648471]],[[183.73,25.56499248],[183.74,0.14216157],[183.75,18.54],[183.76,17.9244],[206.16,0.07065807]]]
["bitfinex","SOLUSD",1747180895236,[[183.64,26.0],[183.62,1.5753],[183.61,23.84628996],[183.59,11.79157653],[183.57,340.30648471]],[[183.73,25.56499248],[183.74,0.42648471],[183.75,18.54],[183.76,17.9244],[184.02,34.99401188]]]
["bitfinex","SOLUSD",1747180895441,[[183.64,26.0],[183.62,1.5753],[183.61,23.84628996],[183.59,11.79157653],[183.57,340.30648471]],[[183.73,25.56499248],[183.74,0.42648471],[183.75,18.54],[183.76,17.9244],[183.84,37.19768258]]]
["bitfinex","SOLUSD",1747180895693,[[183.64,26.0],[183.62,1.5753],[183.61,18.4],[183.6,5.44660156],[183.59,11.79157653]],[[183.73,25.56499248],[183.74,0.42648471],[183.75,18.54],[183.76,17.9244],[183.83,10.0]]]
["bitfinex","SOLUSD",1747180895948,[[183.64,26.0],[183.61,18.4],[183.59,17.23840667],[183.57,341.4665],[183.56,25.1296]],[[183.72,0.42648471],[183.73,52.77883888],[183.75,18.54],[183.76,17.9244],[183.78,26.0]]]
["bitfinex","SOLUSD",1747180896319,[[183.64,26.0],[183.61,18.4],[183.59,17.23840667],[183.57,341.4665],[183.56,25.55608471]],[[183.72,0.42648471],[183.73,52.77883888],[183.75,18.54],[183.76,17.9244],[183.78,26.0]]]
["bitfinex","SOLUSD",1747180896649,[[183.53,5.44870048],[183.52,20.0865],[183.5,149.92369067],[183.49,24.9903],[183.48,8.52482582]],[[183.68,0.14216157],[183.69,1.595],[183.7,0.42648471],[183.71,34.94964886],[183.72,18.5]]]
["bitfinex","SOLUSD",1747180896851,[[183.54,30.0],[183.53,5.44870048],[183.52,156.81298471],[183.5,13.62369067],[183.49,24.9903]],[[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314],[183.71,34.94964886]]]
["bitfinex","SOLUSD",1747180897019,[[183.57,26.0],[183.54,30.0],[183.53,5.44870048],[183.52,156.81298471],[183.5,13.62369067]],[[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314],[183.71,34.94964886]]]
["bitfinex","SOLUSD",1747180897220,[[183.54,30.0],[183.53,5.44868492],[183.52,156.81298471],[183.5,13.62369067],[183.48,18.52482582]],[[183.66,5.44484373],[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180897549,[[183.57,26.0],[183.54,30.0],[183.53,5.44868492],[183.52,156.81298471],[183.5,13.62369067]],[[183.66,5.44484373],[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180897722,[[183.57,26.0],[183.54,30.0],[183.53,5.44868492],[183.52,156.81298471],[183.5,13.62369067]],[[183.66,19.05695306],[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180897922,[[183.57,26.0],[183.54,30.0],[183.53,5.44868492],[183.52,156.81298471],[183.5,32.12369067]],[[183.66,19.05695306],[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180898147,[[183.57,26.0],[183.54,30.0],[183.53,141.74868492],[183.52,20.0865],[183.5,32.12369067]],[[183.66,19.05695306],[183.67,18.5],[183.68,0.14216157],[183.69,1.595],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180898349,[[183.54,30.0],[183.53,136.3],[183.52,20.0865],[183.51,5.44917925],[183.48,27.02482582]],[[183.65,6.3116],[183.66,19.05695306],[183.67,46.00712934],[183.68,0.14216157],[183.69,1.595]]]
["bitfinex","SOLUSD",1747180898552,[[183.57,26.0],[183.54,30.0],[183.53,136.3],[183.52,20.0865],[183.51,5.44917925]],[[183.65,6.3116],[183.66,19.05695306],[183.67,46.00712934],[183.68,0.14216157],[183.69,1.595]]]
["bitfinex","SOLUSD",1747180898754,[[183.54,30.0],[183.53,136.3],[183.52,20.0865],[183.5,5.44952711],[183.48,27.02482582]],[[183.64,0.28432314],[183.65,6.3116],[183.66,19.05695306],[183.67,18.5],[183.68,18.79181043]]]
["bitfinex","SOLUSD",1747180898922,[[183.54,30.0],[183.52,20.0865],[183.5,5.44952711],[183.49,142.7903],[183.48,27.02482582]],[[183.64,0.28432314],[183.65,6.3116],[183.66,19.05695306],[183.67,34.8],[183.68,18.79181043]]]
["bitfinex","SOLUSD",1747180899123,[[183.54,30.0],[183.52,18.5],[183.5,5.44952711],[183.49,142.7903],[183.48,28.60142582]],[[183.64,0.28432314],[183.65,6.3116],[183.66,19.05695306],[183.67,34.8],[183.68,18.79181043]]]
["bitfinex","SOLUSD",1747180899323,[[183.54,30.0],[183.52,18.5],[183.49,11.94016059],[183.48,146.40142582],[183.46,49.17598363]],[[183.62,0.28432314],[183.64,0.28432314],[183.65,6.3116],[183.66,19.05695306],[183.67,34.8]]]
["bitfinex","SOLUSD",1747180899324,[[183.54,30.0],[183.52,18.5],[183.49,11.94016059],[183.48,146.40142582],[183.46,49.17598363]],[[183.62,0.28432314],[183.63,19.06006642],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866]]]
["bitfinex","SOLUSD",1747180899544,[[183.55,26.0],[183.52,18.5],[183.49,5.44986059],[183.48,146.40142582],[183.47,0.42648471]],[[183.62,0.28432314],[183.63,19.06006642],[183.65,41.25376157],[183.66,27.22421866],[184.95,67.1935]]]
["bitfinex","SOLUSD",1747180899760,[[183.55,26.0],[183.52,18.5],[183.49,5.44986059],[183.48,137.8766],[183.46,32.12633199]],[[183.62,0.28432314],[183.63,19.06006642],[183.65,41.25376157],[183.66,27.22421866],[184.13,8.48366054]]]
["bitfinex","SOLUSD",1747180900167,[[183.52,18.5],[183.48,151.5015889],[183.46,18.5],[183.45,220.2375],[183.44,10.49665602]],[[183.63,19.06006642],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866],[183.74,213.8]]]
["bitfinex","SOLUSD",1747180900368,[[183.52,18.5],[183.49,0.42648471],[183.48,151.5015889],[183.46,28.5],[183.45,210.2375]],[[183.63,19.06006642],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866],[183.73,37.2138464]]]
["bitfinex","SOLUSD",1747180900671,[[183.55,26.0],[183.52,18.5],[183.5,5.44946101],[183.49,0.42648471],[183.48,151.5015889]],[[183.63,19.06006642],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866],[183.73,37.2138464]]]
["bitfinex","SOLUSD",1747180900876,[[183.52,18.5],[183.5,5.44946101],[183.49,0.42648471],[183.48,151.5015889],[183.45,210.2375]],[[183.62,18.5],[183.63,19.06006642],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866]]]
["bitfinex","SOLUSD",1747180901067,[[183.52,18.5],[183.49,5.44984075],[183.48,137.8766],[183.47,0.42648471],[183.45,223.86489135]],[[183.62,18.5],[183.63,19.06006642],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866]]]
["bitfinex","SOLUSD",1747180901269,[[183.55,26.0],[183.52,18.5],[183.49,5.44984075],[183.48,137.8766],[183.45,223.86489135]],[[183.61,19.06214258],[183.62,18.5],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866]]]
["bitfinex","SOLUSD",1747180901576,[[183.55,26.0],[183.52,18.5],[183.49,5.44984075],[183.48,137.8766],[183.47,0.42648471]],[[183.61,19.06214258],[183.62,18.5],[183.64,0.28432314],[183.65,41.25376157],[183.66,27.22421866]]]
["bitfinex","SOLUSD",1747180901877,[[183.55,26.0],[183.52,18.5],[183.5,0.28432314],[183.48,137.8766],[183.47,14.05226793]],[[183.61,5.44632645],[183.62,18.5],[183.64,13.75592672],[183.65,41.1116],[183.66,27.36638023]]]
["bitfinex","SOLUSD",1747180902088,[[183.57,26.0],[183.54,5.44840361],[183.53,0.42648471],[183.52,155.88926904],[183.5,10.14216157]],[[183.63,5.44573326],[183.65,24.8116],[183.68,16.3],[183.69,1.595],[183.71,18.5]]]
["bitfinex","SOLUSD",1747180902253,[[183.57,26.0],[183.54,5.44840361],[183.53,0.42648471],[183.52,154.8],[183.49,10.0]],[[183.63,5.44573326],[183.65,24.8116],[183.68,16.3],[183.69,1.87932314],[183.7,0.14216157]]]
["bitfinex","SOLUSD",1747180902553,[[183.58,1.5194],[183.57,26.0],[183.56,0.42648471],[183.55,7.4503095],[183.54,151.74840361]],[[183.69,20.095],[183.7,6.601],[183.73,27.2138464],[183.74,222.3],[183.75,16.3]]]
["bitfinex","SOLUSD",1747180902877,[[183.59,26.0],[183.58,1.5194],[183.56,136.72648471],[183.55,7.4503095],[183.54,15.44840361]],[[183.69,18.5],[183.7,6.601],[183.73,1.6235],[183.74,222.3],[183.75,34.94964886]]]
["bitfinex","SOLUSD",1747180903055,[[183.63,26.0],[183.6,18.78432314],[183.59,1.23103069],[183.58,137.8194],[183.57,10.0]],[[183.72,18.52],[183.75,6.601],[183.77,27.20934041],[183.78,20.1235],[183.79,16.3]]]
["bitfinex","SOLUSD",1747180903249,[[183.63,26.0],[183.6,155.08432314],[183.59,0.14216157],[183.58,1.5194],[183.57,10.0]],[[183.71,5.44336182],[183.72,18.52],[183.73,13.60719352],[183.75,6.88532314],[183.76,2.92116881]]]
["bitfinex","SOLUSD",1747180903786,[[183.63,26.0],[183.6,155.08432314],[183.59,0.14216157],[183.58,1.5194],[183.57,10.0]],[[183.71,5.44336182],[183.72,18.52],[183.73,13.60719352],[183.75,6.601],[183.76,2.77900724]]]
["bitfinex","SOLUSD",1747180903956,[[183.63,26.0],[183.61,5.44632645],[183.6,155.08432314],[183.59,0.14216157],[183.58,15.13696196]],[[183.71,5.44336182],[183.72,18.52],[183.73,13.60719352],[183.75,6.601],[183.76,2.77900724]]]
["bitfinex","SOLUSD",1747180904156,[[183.63,26.0],[183.61,5.44632645],[183.6,155.22648471],[183.58,15.13696196],[183.55,16.3612]],[[183.71,5.44336182],[183.73,32.14719352],[183.75,6.601],[183.76,2.77900724],[183.8,27.20374518]]]
["bitfinex","SOLUSD",1747180904373,[[183.63,26.0],[183.61,5.44632645],[183.6,155.22648471],[183.58,15.13696196],[183.57,10.0]],[[183.71,5.44336182],[183.73,32.14719352],[183.75,6.601],[183.76,2.77900724],[183.8,27.20374518]]]
["bitfinex","SOLUSD",1747180904553,[[183.63,26.0],[183.61,5.44632645],[183.6,155.22648471],[183.58,15.13696196],[183.55,16.3612]],[[183.71,5.44336182],[183.73,32.14719352],[183.75,6.601],[183.76,2.77900724],[183.8,53.20374518]]]
["bitfinex","SOLUSD",1747180904754,[[183.63,26.0],[183.61,5.44632645],[183.6,155.22648471],[183.58,15.13696196],[183.57,10.0]],[[183.71,5.44336182],[183.73,32.14719352],[183.75,6.601],[183.8,53.20374518],[207.71,0.41209071]]]
["bitfinex","SOLUSD",1747180904974,[[183.63,26.0],[183.61,5.44632645],[183.6,155.22648471],[183.58,15.13696196],[183.57,10.0]],[[183.72,5.44306553],[183.73,32.14719352],[183.75,6.601],[183.76,0.28432314],[183.77,27.35150198]]]
["bitfinex","SOLUSD",1747180905275,[[183.63,26.0],[183.61,5.44622601],[183.6,154.8],[183.58,1.94588471],[183.57,10.0]],[[183.72,19.05072936],[183.73,18.54],[183.75,6.601],[183.76,0.28432314],[183.77,27.35150198]]]
["bitfinex","SOLUSD",1747180905883,[[183.63,26.0],[183.61,5.44622601],[183.6,154.8],[183.58,1.94588471],[183.55,29.98123339]],[[183.72,19.05072936],[183.73,18.54],[183.75,6.601],[183.76,0.28432314],[183.77,27.35150198]]]
["bitfinex","SOLUSD",1747180906083,[[183.63,26.0],[183.61,5.44622601],[183.6,154.8],[183.58,1.94588471],[183.57,10.0]],[[183.72,19.05072936],[183.73,18.54],[183.75,6.601],[183.76,0.28432314],[183.77,27.35150198]]]
["bitfinex","SOLUSD",1747180906268,[[183.65,26.0],[183.63,26.0],[183.62,5.44602984],[183.61,0.42648471],[183.6,18.5]],[[183.72,5.44306553],[183.75,20.20666028],[183.79,37.66511806],[183.8,27.20374518],[183.82,30.24310176]]]
["bitfinex","SOLUSD",1747180906581,[[183.65,26.0],[183.62,5.44602984],[183.61,0.42648471],[183.6,18.5],[183.58,147.8194]],[[183.72,5.44306553],[183.74,18.56],[183.75,20.20666028],[183.77,0.28432314],[183.78,20.26566157]]]
["bitfinex","SOLUSD",1747180906773,[[183.65,26.0],[183.62,5.44602984],[183.61,0.42648471],[183.6,18.5],[183.59,11.08864116]],[[183.72,5.44306553],[183.74,18.56],[183.75,20.20666028],[183.77,0.28432314],[183.78,20.26566157]]]
["bitfinex","SOLUSD",1747180907075,[[183.65,26.0],[183.61,0.42648471],[183.6,18.5],[183.59,1.08864116],[183.58,147.8194]],[[183.74,18.56],[183.75,20.20666028],[183.77,0.28432314],[183.78,20.26566157],[211.27,0.10975942]]]
["bitfinex","SOLUSD",1747180907284,[[183.67,26.0],[183.6,18.5],[183.58,20.0594],[183.55,142.6612],[183.53,10.0]],[[183.73,19.04969248],[183.74,18.84432314],[183.75,33.95442763],[183.78,20.1235],[183.84,10.0]]]
["bitfinex","SOLUSD",1747180907470,[[183.67,26.0],[183.62,5.44576445],[183.6,18.5],[183.58,20.0594],[183.56,24.70810696]],[[183.73,19.04969248],[183.74,18.70216157],[183.75,33.95442763],[183.78,38.77314886],[183.79,19.0154692]]]
["bitfinex","SOLUSD",1747180907672,[[183.65,26.0],[183.63,5.44571699],[183.6,154.8],[183.59,14.04376188],[183.58,20.0594]],[[183.73,19.04969248],[183.74,18.56],[183.75,6.74316157],[183.76,0.14216157],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180908070,[[183.65,26.0],[183.62,5.44596626],[183.6,154.8],[183.59,14.04376188],[183.58,20.0594]],[[183.73,19.04969248],[183.74,18.56],[183.75,6.74316157],[183.76,0.14216157],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180908381,[[183.66,26.0],[183.63,5.4457265],[183.61,1.08872871],[183.6,154.8],[183.59,14.04376188]],[[183.73,5.44276928],[183.74,18.56],[183.75,6.74316157],[183.76,0.14216157],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180908382,[[183.66,26.0],[183.63,5.4457265],[183.61,1.08872871],[183.6,154.8],[183.59,14.04376188]],[[183.73,5.44276928],[183.74,18.56],[183.75,6.601],[183.76,0.14216157],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180908583,[[183.66,26.0],[183.58,1.5194],[183.56,18.5],[183.55,6.3612],[183.54,10.0]],[[183.73,5.44276928],[183.74,18.56],[183.75,6.601],[183.76,0.14216157]]]
["bitfinex","SOLUSD",1747180908584,[[183.66,26.0],[183.58,1.5194],[183.56,18.5],[183.55,6.3612],[183.54,10.0]],[[183.72,0.28432314],[183.73,5.44276928],[183.74,37.35181043],[183.75,6.601],[183.76,27.2107526]]]
["bitfinex","SOLUSD",1747180908766,[[183.58,1.5194],[183.57,5.44743996],[183.56,18.5],[183.55,6.78768471],[183.53,13.62157042]],[[183.72,0.28432314],[183.73,19.04969248],[183.74,37.35181043],[183.75,6.601],[183.76,53.2107526]]]
["bitfinex","SOLUSD",1747180908966,[[183.56,23.94774855],[183.54,1.6387],[183.53,13.62157042],[183.52,18.52],[183.51,27.24596093]],[[183.72,19.07613357],[183.73,19.04969248],[183.74,18.56],[183.75,6.601],[183.76,53.2107526]]]
["bitfinex","SOLUSD",1747180909269,[[183.59,26.0],[183.56,23.94774855],[183.54,1.6387],[183.53,13.62157042],[183.51,43.63816093]],[[183.69,19.0538407],[183.7,0.14216157],[183.71,20.0923],[183.72,18.933972],[183.74,18.56]]]
["bitfinex","SOLUSD",1747180909478,[[183.59,26.0],[183.56,23.94774855],[183.54,1.6387],[183.53,13.62157042],[183.52,18.52]],[[183.69,19.0538407],[183.7,0.14216157],[183.71,20.0923],[183.72,18.933972],[183.74,18.56]]]
["bitfinex","SOLUSD",1747180909674,[[183.59,26.0],[183.56,23.94774855],[183.54,1.6387],[183.53,13.62157042],[183.34,0.21324235]],[[183.69,19.0538407],[183.7,0.14216157],[183.71,20.0923],[183.72,18.933972],[183.74,18.56]]]
["bitfinex","SOLUSD",1747180909991,[[183.59,26.0],[183.56,23.94774855],[183.54,2.06518471],[183.53,13.62157042],[183.52,18.5]],[[183.69,19.0538407],[183.7,0.14216157],[183.71,20.0923],[183.72,18.933972],[183.74,18.56]]]
["bitfinex","SOLUSD",1747180910174,[[183.59,31.44672325],[183.57,0.28432314],[183.56,18.5],[183.55,13.61986413],[183.54,2.06518471]],[[183.7,5.44365813],[183.71,20.0923],[183.72,13.89230271],[183.73,27.2138464],[183.74,18.70216157]]]
["bitfinex","SOLUSD",1747180910369,[[183.59,31.44672325],[183.57,0.42648471],[183.56,18.5],[183.55,11.08886765],[183.54,1.6387]],[[183.7,5.44365813],[183.71,20.0923],[183.72,13.60797957],[183.74,18.98648471],[183.76,45.86040146]]]
["bitfinex","SOLUSD",1747180910561,[[183.6,0.42648471],[183.59,50.00672325],[183.57,1.08886765],[183.56,18.5],[183.55,10.0]],[[183.7,5.44365813],[183.72,13.60797957],[183.74,18.84432314],[183.75,8.1933],[183.76,45.85291417]]]
["bitfinex","SOLUSD",1747180910769,[[183.6,0.42648471],[183.59,63.62402266],[183.57,1.08886765],[183.56,28.5],[183.48,8.40581768]],[[183.7,5.44365813],[183.72,13.60797957],[183.74,18.84432314],[183.75,8.1933],[183.76,45.85291417]]]
["bitfinex","SOLUSD",1747180911177,[[183.6,0.42648471],[183.59,63.62402266],[183.57,1.08886765],[183.56,18.5],[183.55,37.23945377]],[[183.73,5.44276928],[183.74,18.56],[183.75,21.79889584],[183.76,18.5],[183.86,213.84]]]
["bitfinex","SOLUSD",1747180911481,[[183.6,0.42648471],[183.59,64.71274744],[183.56,28.5],[183.55,27.23945377],[183.48,58.40581768]],[[183.73,5.44276928],[183.74,18.56],[183.75,21.79889584],[183.76,18.5],[183.77,0.28432314]]]
["bitfinex","SOLUSD",1747180912492,[[183.64,26.0],[183.62,0.42648471],[183.61,5.44632645],[183.6,0.42648471],[183.59,64.71274744]],[[183.74,18.56],[183.75,21.79889584],[183.76,18.5],[183.77,0.28432314]]]
["bitfinex","SOLUSD",1747180912493,[[183.64,26.0],[183.62,0.42648471],[183.61,5.44632645],[183.6,0.42648471],[183.59,59.26602419]],[[183.74,5.44247305],[183.75,21.79889584],[183.76,18.5],[183.77,0.28432314],[183.87,37.19426582]]]
["bitfinex","SOLUSD",1747180912691,[[183.66,26.0],[183.63,18.5],[183.62,0.42648471],[183.61,5.44632645],[183.59,32.17729941]],[[183.74,5.44247305],[183.75,21.79889584],[183.76,18.5],[183.77,0.28432314],[183.86,220.14]]]
["bitfinex","SOLUSD",1747180912876,[[183.66,26.0],[183.63,18.5],[183.62,0.42648471],[183.61,5.44632645],[183.59,32.17729941]],[[183.74,5.44247305],[183.75,40.33889584],[183.76,18.5],[183.77,0.28432314],[183.86,220.14]]]
["bitfinex","SOLUSD",1747180913277,[[183.66,26.0],[183.63,18.5],[183.62,0.42648471],[183.61,5.44632645],[183.59,32.17729941]],[[183.74,19.04865569],[183.75,26.7333],[183.76,18.5],[183.77,0.28432314],[183.86,220.14]]]
["bitfinex","SOLUSD",1747180913688,[[183.66,26.0],[183.64,1.08863814],[183.63,156.3361],[183.62,0.42648471],[183.61,29.06214258]],[[183.75,12.04321792],[183.77,13.6043396],[183.78,18.54],[183.79,16.3],[183.8,1.601]]]
["bitfinex","SOLUSD",1747180913994,[[183.66,26.0],[183.63,156.3361],[183.62,0.42648471],[183.61,19.06214258],[183.59,55.79364104]],[[183.75,12.04321792],[183.77,13.6043396],[183.78,18.54],[183.79,16.3],[183.8,1.88532314]]]
["bitfinex","SOLUSD",1747180914791,[[183.66,31.44459474],[183.63,156.3361],[183.62,0.42648471],[183.61,13.61581613],[183.59,55.79364104]],[[183.75,12.04321792],[183.77,13.6043396],[183.78,18.54],[183.79,16.3],[183.8,1.88532314]]]
["bitfinex","SOLUSD",1747180915209,[[183.66,26.0],[183.63,156.3361],[183.62,0.42648471],[183.61,13.61581613],[183.59,28.56]],[[183.75,12.04321792],[183.77,13.6043396],[183.78,18.54],[183.79,16.3],[183.8,1.88532314]]]
["bitfinex","SOLUSD",1747180915377,[[183.66,26.0],[183.63,18.5],[183.61,5.44604687],[183.6,136.44216157],[183.59,1.67826157]],[[183.74,0.14216157],[183.75,25.64866009],[183.77,16.58432314],[183.78,18.68216157],[183.79,27.20622408]]]
["bitfinex","SOLUSD",1747180915569,[[183.66,26.0],[183.63,18.5],[183.62,5.4459285],[183.6,136.44216157],[183.59,1.67826157]],[[183.74,0.28432314],[183.75,25.64866009],[183.77,16.44216157],[183.78,18.68216157],[183.79,27.20622408]]]
["bitfinex","SOLUSD",1747180915790,[[183.63,18.5],[183.6,5.44640524],[183.59,1.5361],[183.58,136.3],[183.55,23.61998207]],[[183.72,0.28432314],[183.73,1.601],[183.74,0.42648471],[183.75,25.64866009],[183.76,16.3]]]
["bitfinex","SOLUSD",1747180916103,[[183.66,26.0],[183.63,18.5],[183.59,1.96258471],[183.58,136.3],[183.55,10.0]],[[183.73,1.601],[183.74,0.28432314],[183.75,25.64866009],[183.76,16.44216157],[183.83,45.70016888]]]
["bitfinex","SOLUSD",1747180916297,[[183.63,18.5],[183.62,5.4459965],[183.59,1.96258471],[183.58,149.91775118],[183.53,18.40581768]],[[183.73,1.601],[183.74,0.28432314],[183.75,25.64866009],[183.76,16.44216157],[183.83,55.70016888]]]
["bitfinex","SOLUSD",1747180916501,[[183.63,18.5],[183.62,5.4459965],[183.59,1.96258471],[183.58,149.91775118],[183.55,10.0]],[[183.73,1.601],[183.74,0.28432314],[183.75,25.64866009],[183.76,16.44216157],[183.83,55.70016888]]]
["bitfinex","SOLUSD",1747180916708,[[183.66,26.0],[183.63,18.5],[183.62,5.4459965],[183.59,1.96258471],[183.58,149.91775118]],[[183.73,1.601],[183.74,0.28432314],[183.75,25.64866009],[183.76,16.44216157],[183.83,55.70016888]]]
["bitfinex","SOLUSD",1747180916909,[[183.66,26.0],[183.63,18.5],[183.62,5.4459965],[183.59,1.96258471],[183.58,149.91775118]],[[183.72,5.44306553],[183.73,1.601],[183.74,0.28432314],[183.75,20.20644217],[183.76,16.44216157]]]
["bitfinex","SOLUSD",1747180917088,[[183.66,26.0],[183.63,18.5],[183.61,5.44628084],[183.59,1.96258471],[183.58,149.91775118]],[[183.72,5.44306553],[183.73,1.601],[183.74,0.28432314],[183.75,6.601],[183.76,16.44216157]]]
["bitfinex","SOLUSD",1747180917288,[[183.66,26.0],[183.63,18.5],[183.61,5.44628084],[183.59,1.96258471],[183.58,149.91775118]],[[183.72,19.05072936],[183.73,1.601],[183.74,0.28432314],[183.75,6.601],[183.76,16.44216157]]]
["bitfinex","SOLUSD",1747180917698,[[183.66,26.0],[183.63,18.5],[183.61,5.44628084],[183.59,1.96258471],[183.58,149.91775118]],[[183.72,19.05072936],[183.73,1.601],[183.74,0.28432314],[183.75,6.601],[183.76,34.94216157]]]
["bitfinex","SOLUSD",1747180918412,[[183.66,26.0],[183.63,18.5],[183.6,5.4466155],[183.59,1.5361],[183.58,136.3]],[[183.71,18.52],[183.72,19.05072936],[183.73,1.601],[183.74,0.28432314],[183.75,33.81283324]]]
["bitfinex","SOLUSD",1747180919073,[[183.58,136.3]],[[183.71,18.52],[183.73,1.601],[183.74,0.28432314],[183.75,33.81283324]]]
["bitfinex","SOLUSD",1747180919074,[[183.61,26.0],[183.58,18.5],[183.56,136.3],[183.55,13.61994653],[183.54,1.5738]],[[183.7,19.19496504],[183.71,18.66216157],[183.73,1.74316157],[183.74,18.933972],[183.75,33.81283324]]]
["bitfinex","SOLUSD",1747180919278,[[183.61,26.0],[183.58,18.5],[183.56,136.3],[183.54,1.5738],[183.52,235.96220502]],[[183.68,6.4509],[183.69,0.14216157],[183.7,19.19496504],[183.71,18.66216157],[183.73,18.04316157]]]
["bitfinex","SOLUSD",1747180919489,[[183.61,26.0],[183.58,18.5],[183.56,136.3],[183.54,2.00028471],[183.52,235.96220502]],[[183.68,6.4509],[183.69,0.14216157],[183.7,19.19496504],[183.71,18.52],[183.73,18.04316157]]]
["bitfinex","SOLUSD",1747180919695,[[183.58,18.5],[183.56,5.44770982],[183.54,137.8738],[183.52,235.96220502],[183.24,134.02354156]],[[183.68,6.4509],[183.69,0.14216157],[183.7,19.33712661],[183.71,45.73779939],[183.73,18.04316157]]]
["bitfinex","SOLUSD",1747180919902,[[183.58,18.5],[183.55,5.44803521],[183.54,137.8738],[183.52,217.44220502],[183.51,24.7629]],[[183.68,6.4509],[183.69,0.14216157],[183.7,19.33712661],[183.71,18.52],[183.73,17.901]]]
["bitfinex","SOLUSD",1747180920199,[[183.54,7.02217378],[183.53,18.5],[183.52,340.12],[183.51,6.2229],[183.49,13.62431738]],[[183.67,0.28432314],[183.68,6.4509],[183.7,35.49496504],[183.71,37.16964886],[183.73,1.601]]]
["bitfinex","SOLUSD",1747180920404,[[183.51,5.44925034],[183.49,15.19811738],[183.46,159.33453536],[183.45,27.2540009],[183.44,33.62327073]],[[183.65,0.42648471],[183.66,1.6529],[183.67,0.42648471],[183.68,43.60054886],[183.7,62.57109416]]]
["bitfinex","SOLUSD",1747180920607,[[183.5,5.44951733],[183.49,1.5738],[183.48,163.20581768],[183.46,36.66124229],[183.45,18.54]],[[183.62,0.28432314],[183.63,6.59306157],[183.64,18.54],[183.65,34.94964886],[183.66,1.6529]]]
["bitfinex","SOLUSD",1747180920789,[[183.48,32.35596063],[183.46,16.81163536],[183.45,1.5024],[183.43,13.62879338],[183.42,6.4375]],[[183.62,0.28432314],[183.63,6.59306157],[183.64,18.54],[183.65,34.94964886],[183.66,1.6529]]]
["bitfinex","SOLUSD",1747180920987,[[183.51,26.0],[183.48,32.35596063],[183.46,16.81163536],[183.45,1.5024],[183.43,13.62879338]],[[183.62,0.28432314],[183.63,6.59306157],[183.64,18.54],[183.65,34.94964886],[183.66,1.6529]]]
["bitfinex","SOLUSD",1747180921212,[[183.48,18.5],[183.45,1.5024],[183.44,8.40581768],[183.43,13.62879338],[183.42,23.24913536]],[[183.6,0.28432314],[183.61,19.06214258],[183.62,27.23028084],[183.63,6.59306157],[183.64,18.54]]]
["bitfinex","SOLUSD",1747180921410,[[183.48,18.5],[183.45,1.64456157],[183.44,8.40581768],[183.42,159.54913536],[183.41,203.82]],[[183.6,0.42648471],[183.61,19.06214258],[183.62,27.23028084],[183.63,6.59306157],[183.64,18.54]]]
["bitfinex","SOLUSD",1747180921599,[[183.44,8.40581768],[183.42,16.81163536],[183.41,203.82],[183.39,1.5255],[183.36,168.89656559]],[[183.58,0.14216157],[183.59,7.8243],[183.6,19.07613357],[183.61,37.56214258],[183.62,27.23028084]]]
["bitfinex","SOLUSD",1747180921775,[[183.44,8.40581768],[183.43,18.5],[183.42,16.81163536],[183.41,203.82],[183.4,33.62327073]],[[183.56,0.14216157],[183.57,18.54],[183.58,18.933972],[183.59,7.8243],[183.61,37.56214258]]]
["bitfinex","SOLUSD",1747180921980,[[183.47,26.0],[183.44,8.40581768],[183.43,18.5],[183.42,16.81163536],[183.41,209.27214215]],[[183.56,0.42648471],[183.57,18.54],[183.58,18.64964886],[183.59,7.8243],[183.61,37.56214258]]]
["bitfinex","SOLUSD",1747180922186,[[183.47,26.0],[183.44,8.40581768],[183.43,18.5],[183.42,16.81163536],[183.41,209.27214215]],[[183.56,0.42648471],[183.57,18.54],[183.58,18.64964886],[183.59,7.8243],[183.61,64.79377484]]]
["bitfinex","SOLUSD",1747180922492,[[183.44,13.8570838],[183.43,18.5],[183.42,16.81163536],[183.41,204.24648471],[183.39,30.0655]],[[183.57,18.54],[183.58,0.42648471],[183.59,7.8243],[183.61,83.4434237],[183.67,2.74031741]]]
["bitfinex","SOLUSD",1747180922688,[[183.47,26.0],[183.44,13.8570838],[183.43,18.5],[183.42,16.81163536],[183.41,203.96216157]],[[183.57,18.54],[183.58,0.42648471],[183.59,7.8243],[183.61,83.4434237],[183.67,12.74031741]]]
["bitfinex","SOLUSD",1747180923194,[[183.47,26.0],[183.45,5.45091545],[183.44,8.40581768],[183.43,18.5],[183.42,16.81163536]],[[183.57,18.54],[183.58,0.42648471],[183.59,7.8243],[183.61,83.4434237],[183.67,12.74031741]]]
["bitfinex","SOLUSD",1747180923195,[[183.47,26.0],[183.45,5.45091545],[183.44,8.40581768],[183.43,18.5],[183.42,16.81163536]],[[183.56,5.44780998],[183.57,18.54],[183.58,14.04509537],[183.59,7.8243],[183.61,64.38128112]]]
["bitfinex","SOLUSD",1747180923381,[[183.46,5.438],[183.44,8.40581768],[183.42,16.81163536],[183.41,209.2722219],[183.39,1.5255]],[[183.55,0.42648471],[183.56,5.44780998],[183.57,18.54],[183.58,0.42648471],[183.59,33.8243]]]
["bitfinex","SOLUSD",1747180923587,[[183.44,8.40581768],[183.42,16.81163536],[183.39,1.5255],[183.38,32.13285791],[183.35,92.28428638]],[[183.55,0.42648471],[183.56,19.06733493],[183.57,37.18964886],[183.59,33.8243],[183.61,89.26326452]]]
["bitfinex","SOLUSD",1747180923884,[[183.47,26.0],[183.44,8.40581768],[183.42,22.26359796],[183.39,1.5255],[183.38,32.27501948]],[[183.55,0.42648471],[183.56,19.06733493],[183.57,37.18964886],[183.59,33.8243],[183.61,89.26326452]]]
["bitfinex","SOLUSD",1747180924089,[[183.44,8.40581768],[183.42,16.81163536],[183.41,5.45225136],[183.38,32.27501948],[183.36,16.03856559]],[[183.53,0.28432314],[183.54,6.2772],[183.55,0.42648471],[183.56,19.06733493],[183.57,37.18964886]]]
["bitfinex","SOLUSD",1747180924294,[[183.41,5.45225136],[183.38,32.27501948],[183.36,16.03856559],[183.35,178.14938029],[183.33,27.16276308]],[[183.53,0.28432314],[183.54,6.2772],[183.55,0.42648471],[183.56,19.06733493],[183.57,37.18964886]]]
["bitfinex","SOLUSD",1747180924295,[[183.41,5.45225136],[183.38,32.27501948],[183.36,16.03856559],[183.35,178.14938029],[183.33,27.16276308]],[[183.53,0.28432314],[183.54,6.2772],[183.55,0.14216157],[183.56,19.06733493],[183.57,37.18964886]]]
["bitfinex","SOLUSD",1747180924503,[[183.44,26.0],[183.41,5.45225136],[183.38,32.27501948],[183.36,16.03856559],[183.35,178.14938029]],[[183.53,0.28432314],[183.54,6.2772],[183.55,0.14216157],[183.56,19.06733493],[183.57,37.18964886]]]
["bitfinex","SOLUSD",1747180924686,[[183.41,5.45225136],[183.38,32.27501948],[183.36,16.03856559],[183.35,178.14938029],[183.28,5.64035466]],[[183.53,0.28432314],[183.54,6.2772],[183.55,0.14216157],[183.56,19.06733493],[183.57,37.18964886]]]
["bitfinex","SOLUSD",1747180924882,[[183.41,5.45225136],[183.38,32.27501948],[183.36,16.03856559],[183.35,178.14938029],[183.28,33.25578784]],[[183.53,0.14216157],[183.54,6.2772],[183.55,0.28432314],[183.56,19.06733493],[183.57,37.18964886]]]
["bitfinex","SOLUSD",1747180925184,[[183.44,26.0],[183.42,0.28432314],[183.41,5.45225136],[183.4,0.14216157],[183.38,18.5]],[[183.54,6.2772],[183.56,19.06733493],[183.57,18.96648471],[183.59,1.6612],[183.6,18.64964886]]]
["bitfinex","SOLUSD",1747180925389,[[183.48,26.0],[183.45,5.45107658],[183.42,0.28432314],[183.4,0.14216157],[183.38,164.8]],[[183.53,5.44870048],[183.54,6.2772],[183.56,13.61952495],[183.57,18.96648471],[183.59,1.6612]]]
["bitfinex","SOLUSD",1747180925694,[[183.48,26.0],[183.45,5.45107658],[183.42,0.28432314],[183.41,13.63066354],[183.4,0.14216157]],[[183.54,11.72563748],[183.57,18.82432314],[183.59,15.42085084],[183.68,10.0],[183.75,50.0]]]
["bitfinex","SOLUSD",1747180926210,[[183.48,26.0],[183.45,5.45107658],[183.42,0.28432314],[183.41,13.63066354],[183.4,0.14216157]],[[183.54,11.72563748],[183.57,32.44374692],[183.59,1.80336157],[183.66,10.0],[183.73,50.0]]]
["bitfinex","SOLUSD",1747180926404,[[183.46,26.0],[183.43,5.45138446],[183.42,0.28432314],[183.41,13.63066354],[183.4,0.14216157]],[[183.54,11.72563748],[183.57,32.44374692],[183.59,1.80336157],[183.66,10.0],[183.73,50.0]]]
["bitfinex","SOLUSD",1747180926904,[[183.46,26.0],[183.43,5.45138446],[183.42,0.28432314],[183.41,13.63066354],[183.4,0.14216157]],[[183.54,11.72563748],[183.57,32.44374692],[183.59,1.80336157],[183.68,10.0],[183.73,50.0]]]
["bitfinex","SOLUSD",1747180927110,[[183.46,26.0],[183.43,19.0805618],[183.42,0.28432314],[183.4,0.14216157],[183.32,28.65234407]],[[183.54,11.72563748],[183.57,32.44374692],[183.59,1.80336157],[183.68,10.0],[183.73,50.0]]]
["bitfinex","SOLUSD",1747180927314,[[183.44,5.45108465],[183.43,26.0],[183.42,0.28432314],[183.4,13.77339113],[183.38,154.8]],[[183.54,11.72563748],[183.57,32.44374692],[183.59,1.80336157],[183.66,10.0],[183.73,50.0]]]
["bitfinex","SOLUSD",1747180927494,[[183.47,26.0],[183.43,5.45161373],[183.42,136.3],[183.4,14.05771427],[183.38,18.5]],[[183.54,11.72563748],[183.55,13.62080099],[183.56,0.14216157],[183.57,18.82432314],[183.58,16.3]]]
["bitfinex","SOLUSD",1747180927688,[[183.47,26.0],[183.44,5.45120937],[183.42,136.3],[183.4,13.77339113],[183.38,37.04]],[[183.54,11.72563748],[183.55,13.62080099],[183.57,18.82432314],[183.58,16.44216157],[183.68,10.0]]]
["bitfinex","SOLUSD",1747180927893,[[183.47,26.0],[183.44,5.45120937],[183.42,136.3],[183.41,0.14216157],[183.4,13.77339113]],[[183.54,11.72563748],[183.55,13.62080099],[183.57,18.82432314],[183.58,16.44216157],[183.66,10.0]]]
["bitfinex","SOLUSD",1747180928213,[[183.47,26.0],[183.45,18.54],[183.44,5.73553251],[183.43,138.10536157],[183.41,6.65562314]],[[183.54,6.2772],[183.56,5.44796928],[183.59,1.80336157],[183.61,27.23163226],[183.64,16.3]]]
["bitfinex","SOLUSD",1747180928522,[[183.48,26.0],[183.47,26.0],[183.46,0.14216157],[183.45,154.84],[183.44,19.36396687]],[[183.57,5.44753736],[183.58,18.56],[183.59,7.8476],[183.61,32.15602914],[183.64,16.3]]]
["bitfinex","SOLUSD",1747180928732,[[183.47,136.3],[183.46,0.14216157],[183.45,18.54],[183.44,19.36396687],[183.43,1.6632]],[[183.57,5.44753736],[183.58,18.56],[183.59,7.8476],[183.61,32.15602914],[183.64,16.3]]]
["bitfinex","SOLUSD",1747180929095,[[183.5,26.0],[183.47,136.3],[183.45,18.54],[183.44,19.50612844],[183.43,1.6632]],[[183.57,5.44753736],[183.58,18.56],[183.59,21.46548648],[183.6,0.28432314],[183.61,18.68216157]]]
["bitfinex","SOLUSD",1747180929425,[[183.5,26.0],[183.45,18.54],[183.43,137.9632],[183.42,0.42648471],[183.3,77.71315379]],[[183.57,5.44753736],[183.58,18.56],[183.59,7.8476],[183.6,0.28432314],[183.61,18.54]]]
["bitfinex","SOLUSD",1747180929597,[[183.5,26.0],[183.45,18.54],[183.43,137.9632],[183.42,0.42648471],[183.34,27.44352448]],[[183.57,5.44753736],[183.58,18.56],[183.59,7.8476],[183.6,0.28432314],[183.61,18.54]]]
["bitfinex","SOLUSD",1747180929789,[[183.5,5.4495852],[183.45,18.96648471],[183.44,13.62777034],[183.43,137.9632],[183.42,0.42648471]],[[183.57,5.44753736],[183.58,18.56],[183.59,7.8476],[183.6,0.28432314],[183.61,32.15654846]]]
["bitfinex","SOLUSD",1747180930007,[[183.5,5.4495852],[183.45,18.96648471],[183.44,13.62777034],[183.43,137.9632]],[[183.57,5.44753736],[183.58,18.56],[183.59,7.8476],[183.6,0.28432314],[183.61,32.15654846]]]
["bitfinex","SOLUSD",1747180930008,[[183.5,5.4495852],[183.48,26.0],[183.45,165.26648471],[183.44,1.08962786],[183.43,1.6632]],[[183.58,18.56],[183.59,6.1864],[183.61,18.54],[183.65,27.22582935],[183.66,34.94964886]]]
["bitfinex","SOLUSD",1747180930215,[[183.5,5.4495852],[183.48,26.0],[183.46,1.08962786],[183.45,183.86648471],[183.43,1.6632]],[[183.59,6.1864],[183.6,18.6],[183.63,1.6359],[183.65,27.22582935],[183.66,53.48964886]]]
["bitfinex","SOLUSD",1747180930530,[[183.5,5.4495852],[183.48,26.0],[183.47,13.62608377],[183.45,173.86648471],[183.43,1.6632]],[[183.59,11.63333392],[183.6,18.6],[183.62,13.61562133],[183.63,1.6359],[183.65,27.22582935]]]
["bitfinex","SOLUSD",1747180930704,[[183.5,5.4495852],[183.48,26.0],[183.47,13.62608377],[183.45,173.86648471],[183.43,11.6632]],[[183.59,11.63333392],[183.6,18.6],[183.62,13.61562133],[183.63,1.6359],[183.65,27.22582935]]]
["bitfinex","SOLUSD",1747180930904,[[183.5,5.4495852],[183.48,26.0],[183.47,13.62608377],[183.45,155.26648471],[183.43,11.6632]],[[183.59,11.63333392],[183.6,18.6],[183.62,13.61562133],[183.63,1.6359],[183.65,27.22582935]]]
["bitfinex","SOLUSD",1747180931122,[[183.53,26.0],[183.5,5.4495852],[183.48,0.42648471],[183.47,149.92608377],[183.45,28.96648471]],[[183.59,6.1864],[183.6,18.6],[183.61,5.44657487],[183.63,1.6359],[183.65,13.61297346]]]
["bitfinex","SOLUSD",1747180931291,[[183.55,26.0],[183.53,26.0],[183.52,5.448782],[183.49,13.62402068],[183.48,136.72648471]],[[183.59,6.1864],[183.6,18.6],[183.63,1.6359],[183.65,13.61297346],[183.66,34.84]]]
["bitfinex","SOLUSD",1747180931490,[[183.52,26.0],[183.51,26.0],[183.49,5.44988827],[183.48,136.72648471],[183.45,18.54]],[[183.59,11.6333288],[183.6,18.6],[183.63,15.2508362],[183.64,0.28432314],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1747180931718,[[183.52,26.0],[183.49,19.07460896],[183.48,136.72648471],[183.45,28.54],[183.43,1.6632]],[[183.59,11.6333288],[183.6,18.6],[183.63,15.2508362],[183.64,0.28432314],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1747180931719,[[183.52,26.0],[183.49,19.07460896],[183.48,136.72648471],[183.45,28.54],[183.43,1.6632]],[[183.59,6.1864],[183.6,18.6],[183.61,5.4465281],[183.63,15.2508362],[183.64,0.28432314]]]
["bitfinex","SOLUSD",1747180932019,[[183.52,26.0],[183.49,19.07460896],[183.48,136.72648471],[183.45,28.54],[183.43,1.6632]],[[183.59,6.1864],[183.6,24.04665811],[183.63,15.2508362],[185.36,817.09980808],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747180932192,[[183.56,26.0],[183.53,18.54],[183.52,26.0],[183.51,0.42648471],[183.5,1.08936151]],[[183.63,1.6359],[183.64,24.7561],[183.66,13.6123659],[183.69,18.54],[183.71,222.46964886]]]
["bitfinex","SOLUSD",1747180932513,[[183.56,26.0],[183.53,18.54],[183.52,136.3],[183.51,0.42648471],[183.49,29.07460896]],[[183.64,11.64158631],[183.65,18.56],[183.66,13.6123659],[183.67,1.5515],[183.68,0.28432314]]]
["bitfinex","SOLUSD",1747180932710,[[183.56,26.0],[183.53,18.54],[183.52,136.3],[183.51,0.42648471],[183.49,29.07460896]],[[183.64,11.64158631],[183.65,18.56],[183.66,13.6123659],[183.67,1.5515],[183.69,18.54]]]
["bitfinex","SOLUSD",1747180932912,[[183.56,26.0],[183.53,18.54],[183.52,136.3],[183.51,0.42648471],[183.49,29.07460896]],[[183.64,11.64158631],[183.65,18.56],[183.66,13.6123659],[183.67,1.5515],[183.68,0.28432314]]]
["bitfinex","SOLUSD",1747180933589,[[183.57,26.0],[183.56,26.0],[183.54,5.44812287],[183.53,18.54],[183.52,136.3]],[[183.64,11.64158631],[183.65,18.56],[183.66,13.6123659],[183.67,1.5515],[183.68,0.28432314]]]
["bitfinex","SOLUSD",1747180933903,[[183.58,26.0],[183.57,26.0],[183.55,5.44801183],[183.53,18.54],[183.52,136.3]],[[183.64,11.64158631],[183.65,18.56],[183.66,13.6123659],[183.67,1.5515],[183.68,0.28432314]]]
["bitfinex","SOLUSD",1747180934104,[[183.58,26.0],[183.53,18.54],[183.52,136.3],[183.49,14.0512054],[183.46,10.0]],[[183.64,25.25517812],[183.65,18.84432314],[183.66,0.14216157],[183.67,1.5515],[183.68,18.933972]]]
["bitfinex","SOLUSD",1747180934308,[[183.56,26.0],[183.53,18.54],[183.52,141.74875011],[183.49,14.0512054],[183.47,10.0]],[[183.64,25.25517812],[183.65,18.84432314],[183.66,0.14216157],[183.67,1.5515],[183.68,18.64964886]]]
["bitfinex","SOLUSD",1747180934522,[[183.56,26.0],[183.53,23.98859199],[183.52,136.3],[183.49,14.0512054],[183.47,10.0]],[[183.64,11.64158631],[183.65,18.56],[183.67,15.44733898],[183.68,0.14216157],[183.7,71.86793955]]]
["bitfinex","SOLUSD",1747180934916,[[183.56,26.0],[183.53,23.98859199],[183.52,136.3],[183.49,14.0512054],[183.47,10.0]],[[183.64,11.64158631],[183.65,18.56],[183.67,15.44733898],[183.68,0.14216157],[183.7,74.642323]]]
["bitfinex","SOLUSD",1747180935091,[[183.56,26.0],[183.53,25.64909199],[183.52,136.72648471],[183.51,18.56],[183.49,10.0]],[[183.64,11.64158631],[183.65,18.56],[183.67,15.16301584],[183.7,0.14216157],[183.72,60.94964886]]]
["bitfinex","SOLUSD",1747180935290,[[183.56,26.0],[183.53,25.64909199],[183.52,136.72648471],[183.51,18.56],[183.49,10.0]],[[183.64,11.64158631],[183.65,18.56],[183.67,15.16301584],[183.72,60.94964886],[185.41,816.87167031]]]
["bitfinex","SOLUSD",1747180935486,[[183.56,26.0],[183.53,175.5708432],[183.52,0.42648471],[183.51,24.8266],[183.49,10.0]],[[183.64,6.1961],[183.65,24.0051939],[183.67,1.5515],[183.72,60.94964886]]]
["bitfinex","SOLUSD",1747180935487,[[183.56,26.0],[183.53,175.5708432],[183.52,0.42648471],[183.51,24.8266],[183.49,10.0]],[[183.64,6.1961],[183.65,24.0051939],[183.67,1.5515],[183.7,13.8934802],[183.71,203.96216157]]]
["bitfinex","SOLUSD",1747180935691,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,11.64161083],[183.65,18.56],[183.67,1.5515],[183.7,13.60915706],[183.71,203.82]]]
["bitfinex","SOLUSD",1747180936223,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,11.64161083],[183.65,18.56],[183.67,1.5515],[183.7,13.8934802],[183.71,203.96216157]]]
["bitfinex","SOLUSD",1747180936515,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,6.1961],[183.65,24.00518036],[183.67,1.5515],[183.7,13.8934802],[183.71,203.96216157]]]
["bitfinex","SOLUSD",1747180937417,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,11.64175846],[183.65,18.56],[183.67,1.5515],[183.7,13.8934802],[183.71,203.96216157]]]
["bitfinex","SOLUSD",1747180937717,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,11.64175846],[183.65,18.56],[183.67,1.5515],[183.68,13.61119571],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180937918,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,24.8266]],[[183.64,11.64175846],[183.65,18.56],[183.67,1.5515],[183.68,13.61119571],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180938218,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,11.64175846],[183.65,18.56],[183.67,1.5515],[183.68,13.61119571],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747180938513,[[183.57,5.44751321],[183.56,26.0],[183.53,170.12225121],[183.52,0.42648471],[183.51,34.8266]],[[183.64,11.64154832],[183.67,20.0915],[183.68,13.61119571],[183.7,0.28432314],[183.78,14.25577719]]]
["bitfinex","SOLUSD",1747180938823,[[183.6,26.0],[183.58,0.42648471],[183.57,141.74751321],[183.55,10.42648471],[183.54,1.08907601]],[[183.69,6.0414],[183.73,1.5144],[183.77,16.3],[183.83,203.92],[183.84,37.19822972]]]
["bitfinex","SOLUSD",1747180939023,[[183.6,44.54],[183.58,0.42648471],[183.57,141.74751321],[183.54,10.0],[183.53,28.90389728]],[[183.69,6.0414],[183.7,18.56],[183.73,1.5144],[183.76,18.54],[183.77,16.3]]]
["bitfinex","SOLUSD",1747180939316,[[183.6,44.54],[183.58,18.96648471],[183.57,155.36629623],[183.54,10.0],[183.53,28.90389728]],[[183.69,6.0414],[183.7,24.00370788],[183.73,1.5144],[183.74,13.60627528],[183.75,0.28432314]]]
["bitfinex","SOLUSD",1747180939608,[[183.6,44.54],[183.58,18.96648471],[183.57,155.36629623],[183.54,10.0],[183.53,28.90389728]],[[183.69,6.0414],[183.7,18.56],[183.73,1.5144],[183.74,13.60627528],[183.76,18.54]]]
["bitfinex","SOLUSD",1747180940028,[[183.64,26.0],[183.61,5.44632645],[183.6,44.54],[183.58,18.96648471],[183.57,149.91878302]],[[183.69,11.48554876],[183.7,18.56],[183.73,1.5144],[183.74,13.60627528],[183.75,0.28432314]]]
["bitfinex","SOLUSD",1747180940315,[[183.64,26.0],[183.61,5.44632645],[183.6,154.84],[183.58,18.96648471],[183.57,13.61878302]],[[183.69,11.48554876],[183.7,18.56],[183.73,1.5144],[183.74,13.60627528],[183.75,0.28432314]]]
["bitfinex","SOLUSD",1747180940623,[[183.63,26.0],[183.6,154.84],[183.59,5.44673492],[183.57,18.52],[183.56,0.42648471]],[[183.69,11.48554876],[183.7,18.56],[183.72,0.28432314],[183.73,1.65656157],[183.75,46.14613315]]]
["bitfinex","SOLUSD",1747180940933,[[183.63,26.0],[183.6,154.84],[183.58,5.44717927],[183.57,18.52],[183.56,0.42648471]],[[183.69,25.09543498],[183.7,18.56],[183.72,0.28432314],[183.73,1.65656157],[183.75,45.86181001]]]
["bitfinex","SOLUSD",1747180941214,[[183.63,26.0],[183.6,154.84],[183.59,5.44683471],[183.57,18.52],[183.56,0.42648471]],[[183.69,25.09543498],[183.7,18.56],[183.72,0.28432314],[183.73,1.65656157],[183.75,45.86181001]]]
["bitfinex","SOLUSD",1747180941420,[[183.63,26.0],[183.6,136.3],[183.59,5.44683471],[183.56,0.42648471],[183.48,44.06131098]],[[183.69,25.09543498],[183.7,18.56],[183.72,0.28432314],[183.73,1.65656157],[183.75,45.86181001]]]
["bitfinex","SOLUSD",1747180941623,[[183.63,26.0],[183.6,136.3],[183.59,18.54],[183.56,0.42648471],[183.55,18.52]],[[183.69,11.48554876],[183.7,18.56],[183.72,0.28432314],[183.73,15.26419688],[183.75,45.86181001]]]
["bitfinex","SOLUSD",1747180941922,[[183.63,26.0],[183.6,141.74642446],[183.59,18.96648471],[183.55,28.52],[183.52,27.2438297]],[[183.69,6.0414],[183.7,5.44372284],[183.72,18.5],[183.73,15.12203531],[183.75,0.28432314]]]
["bitfinex","SOLUSD",1747180942120,[[183.63,31.44565574],[183.6,136.3],[183.59,18.96648471],[183.58,13.61762258],[183.55,28.52]],[[183.69,11.48542651],[183.72,18.5],[183.73,15.12203531],[183.75,0.28432314],[183.83,213.92]]]
["bitfinex","SOLUSD",1747180942293,[[183.63,26.0],[183.6,136.3],[183.59,18.54],[183.57,5.87372458],[183.55,18.52]],[[183.69,11.48542651],[183.71,13.60899114],[183.72,18.64216157],[183.73,1.65656157],[183.75,46.14617647]]]
["bitfinex","SOLUSD",1747180942616,[[183.63,26.0],[183.6,136.3],[183.57,5.73156301],[183.56,0.14216157],[183.51,16.2666]],[[183.69,11.48542651],[183.72,18.78432314],[183.73,1.65656157],[183.75,45.86185333],[183.76,21.22555044]]]
["bitfinex","SOLUSD",1747180942816,[[183.63,26.0],[183.6,136.3],[183.58,18.54],[183.55,5.59003564],[183.54,18.5]],[[183.69,25.09531273],[183.72,18.78432314],[183.73,1.65656157],[183.75,45.86185333],[183.76,21.22555044]]]
["bitfinex","SOLUSD",1747180943022,[[183.63,26.0],[183.6,136.3],[183.58,18.54],[183.55,0.14216157],[183.54,18.5]],[[183.69,25.09531273],[183.72,18.78432314],[183.73,1.65656157],[183.75,45.86185333],[183.76,21.22555044]]]
["bitfinex","SOLUSD",1747180943725,[[183.63,26.0],[183.6,136.3],[183.58,18.54],[183.55,0.42648471],[183.54,18.5]],[[183.69,25.09531273],[183.72,18.78432314],[183.73,1.65656157],[183.75,45.86185333],[183.76,21.22555044]]]
["bitfinex","SOLUSD",1747180944093,[[183.63,26.0],[183.6,136.3],[183.58,18.54],[183.55,0.42648471],[183.54,18.5]],[[183.69,11.48542651],[183.72,32.39220002],[183.73,1.65656157],[183.75,45.86185333],[183.76,21.22555044]]]
["bitfinex","SOLUSD",1747180944294,[[183.65,26.0],[183.63,26.0],[183.62,5.4460156],[183.6,136.3],[183.58,18.96648471]],[[183.69,11.48542651],[183.72,32.10787688],[183.73,1.5144],[183.75,27.21220447],[183.76,21.22555044]]]
["bitfinex","SOLUSD",1747180944506,[[183.65,26.0],[183.62,5.4460156],[183.6,136.3],[183.58,18.96648471],[183.55,10.0]],[[183.69,11.48542651],[183.72,32.10787688],[183.73,1.5144],[183.75,27.49652761],[183.76,18.68216157]]]
["bitfinex","SOLUSD",1747180944710,[[183.65,26.0],[183.62,5.4460156],[183.6,136.3],[183.58,18.96648471],[183.55,10.0]],[[183.69,11.48542651],[183.72,13.60787688],[183.73,1.5144],[183.75,27.49652761],[183.76,18.68216157]]]
["bitfinex","SOLUSD",1747180944922,[[183.65,26.0],[183.62,5.4460156],[183.6,136.3],[183.58,18.96648471],[183.55,10.0]],[[183.69,11.48542651],[183.72,13.60787688],[183.73,20.0344],[183.75,27.49652761],[183.76,18.68216157]]]
["bitfinex","SOLUSD",1747180945214,[[183.64,26.0],[183.61,5.44627469],[183.6,136.3],[183.58,18.96648471],[183.57,13.61838426]],[[183.69,11.48542651],[183.72,13.60787688],[183.73,20.0344],[183.75,27.49652761],[183.76,18.68216157]]]
["bitfinex","SOLUSD",1747180945997,[[183.65,5.44514021],[183.64,26.0],[183.62,1.5885],[183.61,136.72648471],[183.58,18.68216157]],[[183.72,5.44306553],[183.73,26.1454],[183.75,13.6056061],[183.76,18.54],[183.77,0.14216157]]]
["bitfinex","SOLUSD",1747180946200,[[183.65,18.54],[183.64,26.0],[183.62,1.5885],[183.61,136.72648471],[183.59,6.6542]],[[183.72,5.44306553],[183.73,19.71833032],[183.76,18.48],[183.77,1.5345],[183.82,18.54]]]
["bitfinex","SOLUSD",1747180946430,[[183.65,18.54],[183.64,26.0],[183.61,154.78],[183.59,0.42648471],[183.58,15.17196357]],[[183.72,5.44306553],[183.73,6.111],[183.76,18.48],[183.77,1.5345],[183.78,18.64964886]]]
["bitfinex","SOLUSD",1747180946628,[[183.65,18.54],[183.64,26.0],[183.61,154.78],[183.59,0.42648471],[183.58,15.17196357]],[[183.72,5.44306553],[183.73,6.111],[183.75,0.28432314],[183.76,18.62216157],[183.77,1.5345]]]
["bitfinex","SOLUSD",1747180946807,[[183.65,18.54],[183.64,26.0],[183.61,141.74608858],[183.59,0.42648471],[183.58,15.17196357]],[[183.72,19.05072936],[183.73,6.111],[183.75,0.28432314],[183.76,18.62216157],[183.77,1.5345]]]
["bitfinex","SOLUSD",1747180947125,[[183.62,26.0],[183.59,136.72648471],[183.58,1.5542],[183.55,29.8932328],[183.49,8.40581768]],[[183.72,19.05072936],[183.73,6.111],[183.75,27.49643696],[183.76,0.14216157],[183.77,1.5345]]]
["bitfinex","SOLUSD",1747180947330,[[183.63,26.0],[183.62,26.0],[183.6,24.41292838],[183.59,136.3],[183.58,1.5542]],[[183.72,5.44306553],[183.73,6.111],[183.74,18.48],[183.75,13.74770772],[183.77,1.67666157]]]
["bitfinex","SOLUSD",1747180947505,[[183.63,26.0],[183.62,26.0],[183.6,24.41292838],[183.58,1.5542]],[[183.72,5.44306553],[183.73,6.111],[183.74,18.48],[183.75,13.74770772],[183.77,1.67666157]]]
["bitfinex","SOLUSD",1747180947506,[[183.65,26.0],[183.64,0.42648471],[183.63,26.0],[183.62,137.38858431],[183.61,18.54]],[[183.73,11.55383624],[183.74,18.48],[183.77,1.5345],[183.82,16.3],[183.87,10.0]]]
["bitfinex","SOLUSD",1747180947700,[[183.66,26.0],[183.63,136.3],[183.62,0.42648471],[183.61,18.54],[183.6,19.0630014]],[[183.73,11.55383624],[183.74,18.48],[183.77,1.5345],[183.82,34.94964886],[183.83,229.92]]]
["bitfinex","SOLUSD",1747180947907,[[183.66,26.0],[183.63,136.3],[183.62,0.42648471],[183.61,18.54],[183.6,19.0630014]],[[183.73,11.55383624],[183.74,18.48],[183.77,1.81882314],[183.78,0.14216157],[183.82,34.94964886]]]
["bitfinex","SOLUSD",1747180948197,[[183.66,26.0],[183.63,136.3]],[[183.73,11.55383624],[183.74,18.48],[183.77,1.81882314],[183.78,0.14216157],[183.82,34.94964886]]]
["bitfinex","SOLUSD",1747180948198,[[183.66,26.0],[183.63,136.3],[183.58,1.5542],[183.56,13.6188219],[183.5,8.40581768]],[[183.73,25.16075944],[183.74,18.76432314],[183.75,0.14216157],[183.77,20.468472],[183.78,0.14216157]]]
["bitfinex","SOLUSD",1747180948404,[[183.66,26.0],[183.63,136.3],[183.62,18.54],[183.6,5.44633341],[183.58,20.29852314]],[[183.73,25.16075944],[183.74,18.76432314],[183.75,0.14216157],[183.77,20.18414886],[183.82,16.3]]]
["bitfinex","SOLUSD",1747180948706,[[183.66,26.0],[183.63,136.3],[183.62,18.54],[183.6,5.44633341],[183.58,20.44068471]],[[183.73,25.16075944],[183.74,18.76432314],[183.75,0.14216157],[183.77,20.18414886],[183.82,16.3]]]
["bitfinex","SOLUSD",1747180948921,[[183.66,26.0],[183.63,136.3],[183.62,18.54],[183.6,5.44656154],[183.58,20.44068471]],[[183.73,25.16075944],[183.74,18.72432314],[183.75,0.14216157],[183.77,20.18414886],[183.79,45.74553651]]]
["bitfinex","SOLUSD",1747180949506,[[183.65,26.0],[183.62,44.54],[183.59,11.3158314],[183.58,20.29852314],[183.55,152.573]],[[183.72,0.28432314],[183.73,25.16075944],[183.74,45.65306922],[183.75,0.14216157],[183.77,20.18414886]]]
["bitfinex","SOLUSD",1747180949822,[[183.65,26.0],[183.62,18.54],[183.59,5.8691628],[183.58,20.29852314],[183.57,0.14216157]],[[183.72,0.28432314],[183.73,25.16075944],[183.74,27.21306922],[183.75,0.14216157],[183.77,20.18414886]]]
["bitfinex","SOLUSD",1747180950039,[[183.65,26.0],[183.62,18.54],[183.59,5.8691628],[183.58,20.29852314],[183.57,0.14216157]],[[183.73,25.16075944],[183.77,20.18414886]]]
["bitfinex","SOLUSD",1747180950040,[[183.65,26.0],[183.62,23.98591005],[183.61,0.28432314],[183.6,0.14216157],[183.59,5.8691628]],[[183.73,29.99383624],[183.76,13.74720425],[183.77,1.5345],[183.78,34.84],[183.81,2.67327758]]]
["bitfinex","SOLUSD",1747180950321,[[183.65,31.44493174],[183.63,0.14216157],[183.62,23.98591005],[183.61,0.28432314],[183.6,0.14216157]],[[183.73,29.99383624],[183.76,13.74720425],[183.77,1.5345],[183.78,34.84],[183.81,2.67327758]]]
["bitfinex","SOLUSD",1747180950322,[[183.65,31.44493174],[183.63,0.14216157],[183.62,18.54],[183.61,0.28432314],[183.6,149.91609734]],[[183.73,29.99383624],[183.76,13.60504268],[183.77,1.5345],[183.78,18.54],[183.81,2.67327758]]]
["bitfinex","SOLUSD",1747180951521,[[183.63,0.14216157],[183.62,18.54],[183.61,0.28432314],[183.6,149.91609734]],[[183.73,29.99383624],[183.76,13.60504268],[183.77,1.5345],[183.78,18.54],[183.81,2.67327758]]]
["bitfinex","SOLUSD",1747180951522,[[183.59,5.8691628],[183.58,1.5542],[183.57,18.54],[183.54,10.0],[183.53,8.40581768]],[[183.72,0.28432314],[183.73,29.99383624],[183.75,18.64964886],[183.76,0.28432314],[183.77,1.67666157]]]
["bitfinex","SOLUSD",1747180951708,[[183.59,5.8691628],[183.58,7.00117771],[183.57,18.54],[183.55,6.55732314],[183.54,28.42]],[[183.72,0.42648471],[183.73,43.60075944],[183.75,18.64964886],[183.76,26.0],[183.77,17.8345]]]
["bitfinex","SOLUSD",1747180952035,[[183.62,26.0],[183.59,11.31607614],[183.58,1.5542],[183.57,18.54],[183.55,6.69948471]],[[183.72,0.42648471],[183.73,43.60075944],[183.75,18.64964886],[183.77,17.8345],[183.78,44.54]]]
["bitfinex","SOLUSD",1747180952324,[[183.62,26.0],[183.59,11.31607614],[183.58,1.5542],[183.57,18.54],[183.55,20.31936262]],[[183.71,19.05176637],[183.72,0.42648471],[183.73,24.551],[183.75,18.64964886],[183.77,17.8345]]]
["bitfinex","SOLUSD",1747180952529,[[183.59,11.3160128],[183.58,1.5542],[183.57,18.54],[183.55,20.31936262],[183.44,253.96]],[[183.71,19.05176637],[183.72,0.28432314],[183.73,51.7648464],[183.74,0.14216157],[183.75,18.64964886]]]
["bitfinex","SOLUSD",1747180952833,[[183.59,11.3160128],[183.58,1.5542],[183.57,18.54],[183.55,20.31936262],[183.44,253.96]],[[183.71,19.05176637],[183.72,0.28432314],[183.73,33.3248464],[183.74,0.14216157],[183.75,18.64964886]]]
["bitfinex","SOLUSD",1747180953126,[[183.62,26.0],[183.59,11.3160128],[183.58,1.98068471],[183.57,32.15838372],[183.55,6.273]],[[183.71,19.05176637],[183.72,0.28432314],[183.73,33.3248464],[183.74,0.14216157]]]
["bitfinex","SOLUSD",1747180953127,[[183.62,26.0],[183.59,11.3160128],[183.58,1.98068471],[183.57,32.15838372],[183.55,6.273]],[[183.71,19.05176637],[183.72,18.42],[183.73,6.111],[183.74,0.28432314],[183.76,0.14216157]]]
["bitfinex","SOLUSD",1747180953847,[[183.62,26.0],[183.61,0.42648471],[183.59,24.93331221],[183.58,3.06945929],[183.57,164.84]],[[183.73,11.55403368],[183.75,13.6060165],[183.76,0.14216157],[183.77,1.67666157],[183.78,18.68216157]]]
["bitfinex","SOLUSD",1747180954001,[[183.62,26.0],[183.61,0.42648471],[183.59,24.93331221],[183.58,12.64297458],[183.57,154.84]],[[183.73,11.55403368],[183.74,18.46],[183.75,13.6060165],[183.77,1.5345],[183.78,18.54]]]
["bitfinex","SOLUSD",1747180954206,[[183.63,0.42648471],[183.62,26.0],[183.61,0.42648471],[183.59,24.93331221],[183.58,12.64297458]],[[183.73,11.55403368],[183.74,18.46],[183.75,13.6060165],[183.77,1.5345],[183.78,18.54]]]
["bitfinex","SOLUSD",1747180954431,[[183.68,26.0],[183.65,5.44510832],[183.64,18.54],[183.63,0.42648471],[183.59,155.78646221]],[[183.73,11.55403368],[183.75,13.6060165],[183.77,1.5345],[183.78,18.54],[207.14,112.20888356]]]
["bitfinex","SOLUSD",1747180954729,[[183.68,26.0],[183.65,5.44510832],[183.64,18.54],[183.63,0.42648471],[183.61,18.48]],[[183.73,11.55403368],[183.75,32.0860165],[183.77,1.5345],[183.78,18.82432314],[183.79,27.34769808]]]
["bitfinex","SOLUSD",1747180955131,[[183.67,26.0],[183.64,18.54],[183.61,18.90648471],[183.52,27.24383727],[183.5,27.64273627]],[[183.73,25.16095688],[183.75,18.48],[183.77,1.5345],[183.78,18.82432314],[183.79,27.34769808]]]
["bitfinex","SOLUSD",1747180955304,[[183.67,26.0],[183.59,11.45820335],[183.58,137.8542],[183.56,13.61930221],[183.54,10.0]],[[183.72,0.14216157],[183.73,25.16095688],[183.75,45.9762287],[183.76,0.14216157],[183.77,36.48414886]]]
["bitfinex","SOLUSD",1747180955505,[[183.67,26.0],[183.6,18.54],[183.59,5.8691628],[183.58,7.00135566],[183.56,136.3]],[[183.72,0.42648471],[183.73,25.16095688],[183.75,34.78],[183.77,18.64964886],[183.78,18.54]]]
["bitfinex","SOLUSD",1747180955706,[[183.63,26.0],[183.6,18.54],[183.59,5.8691628],[183.58,7.00135566],[183.56,136.58432314]],[[183.71,1.6589],[183.72,0.42648471],[183.73,25.16095688],[183.75,34.78],[183.77,18.64964886]]]
["bitfinex","SOLUSD",1747180956011,[[183.63,26.0],[183.6,18.54],[183.59,5.8691628],[183.58,1.5542],[183.57,5.44747999]],[[183.71,1.6589],[183.72,0.42648471],[183.73,25.16095688],[183.75,34.78],[183.77,18.64964886]]]
["bitfinex","SOLUSD",1747180956323,[[183.6,18.54],[183.59,5.8691628],[183.55,13.61984454],[183.54,28.55621768],[183.53,10.0]],[[183.71,1.6589],[183.72,0.42648471],[183.73,25.16095688],[183.74,45.86205092],[183.75,34.78]]]
["bitfinex","SOLUSD",1747180956502,[[183.63,26.0],[183.6,18.54],[183.59,11.31603843],[183.55,13.61984454],[183.54,28.55621768]],[[183.7,19.05280347],[183.71,1.6589],[183.72,0.42648471],[183.73,6.111],[183.74,45.86205092]]]
["bitfinex","SOLUSD",1747180956815,[[183.63,26.0],[183.6,18.54],[183.59,5.8691628],[183.56,136.58432314],[183.55,13.61984454]],[[183.7,19.05280347],[183.71,1.6589],[183.72,0.42648471],[183.73,6.111],[183.74,45.86205092]]]
["bitfinex","SOLUSD",1747180957012,[[183.6,18.54],[183.59,5.8691628],[183.56,141.74755637],[183.52,13.62220825],[183.48,37.24967562]],[[183.69,0.28432314],[183.7,19.05280347],[183.71,1.6589],[183.72,0.42648471],[183.73,6.111]]]
["bitfinex","SOLUSD",1747180957328,[[183.6,18.54],[183.55,5.44805265],[183.54,146.33621768],[183.52,32.20220825],[183.48,37.24967562]],[[183.66,6.615],[183.68,18.72216157],[183.69,0.28432314],[183.7,19.05280347],[183.71,20.30854886]]]
["bitfinex","SOLUSD",1747180957526,[[183.6,18.54],[183.55,5.44805265],[183.54,10.03621768],[183.52,150.34869296],[183.51,41.86913536]],[[183.66,6.615],[183.68,18.72216157],[183.69,0.28432314],[183.7,46.27109416],[183.71,20.30854886]]]
["bitfinex","SOLUSD",1747180957704,[[183.63,26.0],[183.6,18.54],[183.55,5.44805265],[183.54,1.6304],[183.52,150.34869296]],[[183.66,6.615],[183.68,18.72216157],[183.69,0.28432314],[183.7,46.27109416],[183.71,20.30854886]]]
["bitfinex","SOLUSD",1747180957904,[[183.6,18.54],[183.54,7.07874016],[183.52,136.3],[183.5,10.0],[183.49,13.62436365]],[[183.66,6.615],[183.68,18.72216157],[183.69,0.28432314],[183.7,46.27109416],[183.71,20.30854886]]]
["bitfinex","SOLUSD",1747180958203,[[183.63,26.0],[183.6,18.54],[183.54,7.07874016],[183.52,136.3],[183.5,10.0]],[[183.66,6.615],[183.68,18.72216157],[183.69,0.28432314],[183.7,46.27109416],[183.71,20.30854886]]]
["bitfinex","SOLUSD",1747180958424,[[183.63,26.0],[183.6,18.54],[183.55,5.44795677],[183.54,1.6304],[183.52,136.3]],[[183.66,6.615],[183.68,18.72216157],[183.69,0.28432314],[183.7,46.27109416],[183.71,20.30854886]]]
["bitfinex","SOLUSD",1747180958616,[[183.63,26.0],[183.6,18.54],[183.54,2.05688471],[183.52,136.3],[183.51,38.68012868]],[[183.65,5.44514021],[183.66,6.615],[183.67,13.6119341],[183.68,18.58],[183.69,0.14216157]]]
["bitfinex","SOLUSD",1747180959335,[[183.63,26.0],[183.6,18.54],[183.57,5.44729128],[183.54,2.05688471],[183.52,136.3]],[[183.65,5.44514021],[183.66,6.615],[183.67,13.6119341],[183.68,18.58],[183.69,0.14216157]]]
["bitfinex","SOLUSD",1747180960130,[[183.63,26.0],[183.6,18.54],[183.58,5.4471822],[183.54,2.05688471],[183.53,13.62127259]],[[183.65,5.44514021],[183.66,6.615],[183.67,13.6119341],[183.68,18.58],[183.69,0.14216157]]]
["bitfinex","SOLUSD",1747180960333,[[183.63,26.0],[183.6,18.54],[183.54,2.05688471],[183.53,13.62127259]],[[183.69,0.14216157]]]
["bitfinex","SOLUSD",1747180960334,[[183.63,26.0],[183.6,23.98659137],[183.57,0.42648471],[183.54,1.6304],[183.53,6.52702327]],[[183.7,13.60917169],[183.71,26.8412],[183.73,0.14216157],[183.74,27.21240206],[183.76,18.64964886]]]
["bitfinex","SOLUSD",1747180960517,[[183.63,26.0],[183.6,23.98659137],[183.57,136.72648471],[183.56,13.61949508],[183.54,1.6304]],[[183.7,19.05282982],[183.71,26.8412],[183.73,0.28432314],[183.74,27.35456363],[183.76,18.64964886]]]
["bitfinex","SOLUSD",1747180960716,[[183.63,26.0],[183.6,18.54],[183.57,136.3],[183.55,0.42648471],[183.54,1.6304]],[[183.7,19.05282982],[183.71,26.8412],[183.73,0.28432314],[183.74,27.35456363],[183.76,18.64964886]]]
["bitfinex","SOLUSD",1747180960916,[[183.63,26.0],[183.6,18.54],[183.57,136.3],[183.55,0.42648471],[183.54,1.6304]],[[183.7,19.05282982],[183.71,8.2612],[183.73,0.28432314],[183.74,27.35456363],[183.76,18.64964886]]]
["bitfinex","SOLUSD",1747180961118,[[183.61,26.0],[183.6,26.0],[183.58,18.58],[183.57,136.3],[183.55,0.42648471]],[[183.69,18.58],[183.7,19.05282982],[183.71,8.2612],[183.73,0.28432314],[183.74,27.35456363]]]
["bitfinex","SOLUSD",1747180961317,[[183.61,26.0],[183.58,18.58],[183.57,136.3],[183.55,0.42648471],[183.45,27.55212514]],[[183.69,18.58],[183.7,19.05282982],[183.71,8.2612],[183.73,0.28432314],[183.74,27.35456363]]]
["bitfinex","SOLUSD",1747180961532,[[183.61,26.0],[183.58,18.58],[183.57,136.3],[183.55,0.42648471],[183.5,21.758]],[[183.69,18.58],[183.7,19.05282982],[183.71,8.2612],[183.73,0.28432314],[183.74,27.35456363]]]
["bitfinex","SOLUSD",1747180961734,[[183.61,26.0],[183.58,18.58],[183.57,141.74746451],[183.55,0.42648471],[183.53,13.62155667]],[[183.68,19.05487804],[183.69,18.58],[183.71,8.2612],[183.73,0.28432314],[183.74,27.35456363]]]
["bitfinex","SOLUSD",1747180963416,[[183.58,18.58],[183.54,1.6304],[183.53,136.3],[183.51,25.0375],[183.5,19.06190646]],[[183.67,0.42648471],[183.68,19.05487804],[183.69,18.58],[183.7,46.15354145],[183.71,8.40336157]]]
["bitfinex","SOLUSD",1747180963725,[[183.58,18.58],[183.54,1.6304],[183.51,142.7775],[183.5,32.18390646],[183.48,10.0]],[[183.65,0.28432314],[183.66,6.3213],[183.67,0.42648471],[183.68,35.35487804],[183.69,18.58]]]
["bitfinex","SOLUSD",1747180963924,[[183.61,26.0],[183.58,18.58],[183.55,5.4480889],[183.54,1.6304],[183.51,142.7775]],[[183.66,6.3213],[183.67,0.42648471],[183.68,35.35487804],[183.69,18.58],[183.77,10.0]]]
["bitfinex","SOLUSD",1747180964131,[[183.61,26.0],[183.58,18.58],[183.57,5.44728101],[183.55,136.3],[183.54,1.6304]],[[183.66,6.3213],[183.68,19.05487804],[183.69,18.86432314],[183.7,45.79956945],[183.71,1.80106157]]]
["bitfinex","SOLUSD",1747180965127,[[183.61,26.0],[183.58,18.58],[183.57,5.44728101],[183.55,136.3],[183.54,1.6304]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61062717],[183.69,18.86432314],[183.7,45.79956945]]]
["bitfinex","SOLUSD",1747180967731,[[183.61,26.0],[183.58,18.58],[183.56,5.44774517],[183.55,136.3],[183.54,1.6304]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61062717],[183.69,18.86432314],[183.7,45.79956945]]]
["bitfinex","SOLUSD",1747180968029,[[183.61,26.0],[183.58,18.58],[183.55,136.3],[183.54,1.6304],[183.49,13.62432705]],[[183.65,5.44514021],[183.66,6.46346157],[183.68,0.14216157],[183.69,18.86432314],[183.7,64.44921831]]]
["bitfinex","SOLUSD",1747180968236,[[183.61,26.0],[183.58,18.58],[183.55,136.3],[183.54,1.6304],[183.53,5.4486486]],[[183.65,5.44514021],[183.66,6.60562314],[183.68,0.14216157],[183.69,18.58],[183.7,64.44921831]]]
["bitfinex","SOLUSD",1747180968424,[[183.61,26.0],[183.58,18.58],[183.55,136.3],[183.54,1.6304],[183.51,38.66033088]],[[183.65,19.05799074],[183.66,6.3213],[183.68,0.42648471],[183.69,18.58],[183.7,64.44921831]]]
["bitfinex","SOLUSD",1747180968733,[[183.61,26.0],[183.58,18.58],[183.55,136.3],[183.54,1.6304],[183.52,0.42648471]],[[183.65,5.44514021],[183.66,6.3213],[183.68,0.42648471],[183.69,18.58],[183.7,64.44921831]]]
["bitfinex","SOLUSD",1747180969334,[[183.61,26.0],[183.58,18.58],[183.55,136.3],[183.54,1.6304],[183.53,13.62141411]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,46.22605416]]]
["bitfinex","SOLUSD",1747180969839,[[183.61,26.0],[183.58,18.58],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,46.08389259]]]
["bitfinex","SOLUSD",1747180970432,[[183.61,26.0],[183.58,24.0269826],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,46.08389259]]]
["bitfinex","SOLUSD",1747180970833,[[183.61,26.0],[183.58,18.58],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180971020,[[183.58,18.58],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411],[183.51,25.0375]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180971214,[[183.58,18.58],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411],[183.51,35.0375]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180971737,[[183.58,18.58],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411],[183.51,25.0375]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180971940,[[183.61,26.0],[183.58,24.02698985],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180972117,[[183.61,26.0],[183.58,18.58],[183.55,136.44216157],[183.54,1.6304],[183.53,13.62141411]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180972316,[[183.61,26.0],[183.58,18.58],[183.56,5.4475728],[183.55,136.44216157],[183.54,1.6304]],[[183.65,5.44514021],[183.66,6.3213],[183.68,13.61103825],[183.69,18.58],[183.7,27.50389259]]]
["bitfinex","SOLUSD",1747180972737,[[183.61,26.0],[183.58,18.58],[183.55,136.3],[183.54,1.6304],[183.52,5.59108583]],[[183.65,5.44514021],[183.66,6.3213],[183.67,0.14216157],[183.69,18.72216157],[183.7,46.15354145]]]
["bitfinex","SOLUSD",1747180973042,[[183.53,18.58],[183.52,5.44892426],[183.51,136.3],[183.5,0.28432314],[183.49,20.28146157]],[[183.64,1.557],[183.65,5.44514021],[183.66,6.3213],[183.67,16.58432314],[183.69,18.72216157]]]
["bitfinex","SOLUSD",1747180973228,[[183.53,18.58],[183.5,136.3],[183.49,1.5593],[183.47,22.03168504],[183.46,6.1525]],[[183.63,0.28432314],[183.64,1.557],[183.65,19.05799074],[183.66,6.46346157],[183.67,53.813972]]]
["bitfinex","SOLUSD",1747180973424,[[183.53,18.58],[183.5,136.3],[183.49,1.5593],[183.48,204.00216157],[183.47,40.89600818]],[[183.62,18.58],[183.63,0.28432314],[183.64,1.557],[183.65,19.05799074],[183.66,6.46346157]]]
["bitfinex","SOLUSD",1747180973932,[[183.53,18.58],[183.52,5.44897668],[183.49,1.5593],[183.48,203.86],[183.47,40.75384661]],[[183.62,18.58],[183.64,1.557],[183.65,19.34231388],[183.66,6.46346157],[183.67,37.22964886]]]
["bitfinex","SOLUSD",1747180974145,[[183.56,26.0],[183.53,18.58],[183.49,1.5593],[183.48,213.86],[183.47,18.58]],[[183.64,1.557],[183.66,6.3213],[183.67,0.28432314],[183.68,0.14216157],[183.7,45.86921831]]]
["bitfinex","SOLUSD",1747180974347,[[183.57,26.0],[183.54,5.44840361],[183.53,18.58],[183.51,0.14216157],[183.5,0.28432314]],[[183.63,5.44573326],[183.64,1.557],[183.66,25.0613],[183.67,0.28432314],[183.68,0.14216157]]]
["bitfinex","SOLUSD",1747180974546,[[183.57,26.0],[183.54,5.44840361],[183.53,18.58],[183.51,136.44216157],[183.5,0.28432314]],[[183.63,5.44573326],[183.64,1.557],[183.66,25.0613],[183.67,16.58432314],[183.68,0.14216157]]]
["bitfinex","SOLUSD",1747180975739,[[183.56,26.0],[183.53,24.02865627],[183.51,150.06495504],[183.5,0.28432314],[183.43,35.89009227]],[[183.63,5.44573326],[183.64,15.17095857],[183.66,25.0613],[183.67,16.58432314],[183.68,0.14216157]]]
["bitfinex","SOLUSD",1747180975954,[[183.56,26.0],[183.53,18.58],[183.52,5.44893974],[183.51,136.44216157],[183.5,0.28432314]],[[183.63,19.06006642],[183.64,1.557],[183.66,25.0613],[183.67,16.58432314],[183.68,0.14216157]]]
["bitfinex","SOLUSD",1747180976137,[[183.56,26.0],[183.53,18.58],[183.51,136.3],[183.49,1.70146157],[183.48,204.14432314]],[[183.63,19.06006642],[183.64,1.557],[183.66,25.0613],[183.67,16.58432314],[183.68,0.14216157]]]
["bitfinex","SOLUSD",1747180976437,[[183.52,18.58],[183.49,1.5593],[183.48,203.86],[183.46,161.2125],[183.38,27.67553049]],[[183.6,0.14216157],[183.61,6.0037],[183.62,0.42648471],[183.63,19.06006642],[183.64,20.34881043]]]
["bitfinex","SOLUSD",1747180976633,[[183.52,18.58],[183.49,1.5593],[183.48,203.86],[183.46,161.2125],[183.45,22.17526389]],[[183.6,0.28432314],[183.61,6.0037],[183.62,0.28432314],[183.63,19.06006642],[183.64,20.20664886]]]
["bitfinex","SOLUSD",1747180976945,[[183.55,26.0],[183.52,18.58],[183.49,1.5593],[183.48,209.31011359],[183.46,161.2125]],[[183.6,0.28432314],[183.61,6.0037],[183.62,0.14216157],[183.63,19.06006642],[183.64,20.20664886]]]
["bitfinex","SOLUSD",1747180977241,[[183.52,18.58],[183.48,203.86],[183.47,11.34174301],[183.46,136.3],[183.45,27.30797925]],[[183.6,0.28432314],[183.61,6.0037],[183.62,0.14216157],[183.63,46.28873275],[183.64,20.20664886]]]
["bitfinex","SOLUSD",1747180977615,[[183.55,26.0],[183.52,18.58],[183.48,209.31015972],[183.47,5.8913174],[183.46,136.3]],[[183.59,37.82421917],[183.6,0.28432314],[183.61,6.0037],[183.62,0.14216157],[183.63,27.22866633]]]
["bitfinex","SOLUSD",1747180977935,[[183.55,26.0],[183.52,18.58],[183.48,203.86],[183.47,11.34177218],[183.46,136.3]],[[183.59,37.82421917],[183.6,0.28432314],[183.61,6.0037],[183.62,0.14216157],[183.63,27.22866633]]]
["bitfinex","SOLUSD",1747180978134,[[183.55,26.0],[183.52,18.58],[183.48,209.31001417],[183.47,5.8913174],[183.46,136.3]],[[183.59,37.82421917],[183.6,0.28432314],[183.61,6.0037],[183.62,0.14216157],[183.63,27.22866633]]]
["bitfinex","SOLUSD",1747180978338,[[183.52,18.58],[183.48,203.86],[183.47,5.8913174],[183.44,170.53616978],[183.39,43.62327073]],[[183.59,37.82421917],[183.6,0.28432314],[183.61,6.0037],[183.62,0.14216157],[183.63,27.22866633]]]
["bitfinex","SOLUSD",1747180978545,[[183.48,203.86],[183.47,24.4713174],[183.45,8.40581768],[183.44,1.5638],[183.41,155.99621116]],[[183.57,1.6298],[183.58,0.42648471],[183.59,37.82421917],[183.6,0.28432314],[183.61,24.65334886]]]
["bitfinex","SOLUSD",1747180978741,[[183.47,24.4713174],[183.44,1.5638],[183.41,155.99621116]],[[183.57,1.6298],[183.58,0.42648471],[183.59,37.82421917],[183.61,24.65334886]]]
["bitfinex","SOLUSD",1747180978742,[[183.47,24.4713174],[183.44,1.5638],[183.42,18.74],[183.41,155.99621116],[183.4,8.40581768]],[[183.57,1.6298],[183.58,0.42648471],[183.59,37.82421917],[183.61,24.65334886],[183.62,16.3]]]
["bitfinex","SOLUSD",1747180978936,[[183.5,26.0],[183.47,24.4713174],[183.44,1.5638],[183.42,18.88216157],[183.41,156.2805343]],[[183.57,1.6298],[183.58,0.42648471],[183.59,37.82421917],[183.61,24.65334886],[183.62,16.3]]]
["bitfinex","SOLUSD",1747180979248,[[183.47,24.4713174],[183.44,1.5638],[183.42,18.88216157],[183.41,156.2805343],[183.39,10.0]],[[183.57,1.6298],[183.58,0.42648471],[183.59,37.82421917],[183.61,24.65334886],[183.62,16.3]]]
["bitfinex","SOLUSD",1747180979453,[[183.5,26.0],[183.47,24.4713174],[183.44,1.5638],[183.42,18.74],[183.41,155.99621116]],[[183.57,1.6298],[183.58,0.42648471],[183.59,37.82421917],[183.61,24.65334886],[183.62,16.3]]]
["bitfinex","SOLUSD",1747180979658,[[183.5,26.0],[183.47,24.4713174],[183.46,5.45060087],[183.44,1.5638],[183.42,0.14216157]],[[183.56,5.44780998],[183.57,1.6298],[183.58,0.42648471],[183.59,32.37729941],[183.61,24.65334886]]]
["bitfinex","SOLUSD",1747180980018,[[183.5,26.0],[183.47,24.4713174],[183.46,5.45060087],[183.44,1.5638],[183.42,0.14216157]],[[183.56,5.44780998],[183.57,15.24902946],[183.58,0.42648471],[183.59,18.76],[183.61,24.65334886]]]
["bitfinex","SOLUSD",1747180980517,[[183.5,26.0],[183.47,29.92170314],[183.44,1.5638],[183.42,0.14216157],[183.39,18.40581768]],[[183.56,5.44780998],[183.57,15.24902946],[183.58,0.42648471],[183.59,18.76],[183.61,24.65334886]]]
["bitfinex","SOLUSD",1747180980823,[[183.5,26.0],[183.48,5.45006168],[183.47,24.4713174],[183.44,1.5638],[183.43,13.62845686]],[[183.56,5.44780998],[183.57,15.24902946],[183.58,0.28432314],[183.59,18.76],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1747180981042,[[183.5,26.0],[183.47,29.92172728],[183.44,1.5638],[183.43,13.62845686],[154.0,1.0]],[[183.56,5.44780998],[183.57,15.24902946],[183.58,0.28432314],[183.59,18.76],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1747180981345,[[183.5,26.0],[183.47,24.4713174],[183.46,5.45070206],[183.44,1.5638],[183.43,13.62845686]],[[183.56,5.44780998],[183.57,15.24902946],[183.58,0.28432314],[183.59,18.76],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1747180981559,[[183.5,26.0],[183.47,24.4713174],[183.45,5.45099826],[183.44,1.5638],[183.4,13.63101004]],[[183.56,5.44780998],[183.57,15.24902946],[183.58,0.28432314],[183.59,18.76],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1747180981560,[[183.5,26.0],[183.47,24.4713174],[183.45,5.45099826],[183.44,1.5638],[183.4,13.63101004]],[[183.56,19.06733493],[183.57,1.6298],[183.58,0.28432314],[183.59,18.76],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1747180981722,[[183.47,18.58],[183.44,1.5638],[183.43,5.45145124],[183.41,136.3],[183.4,13.63101004]],[[183.54,0.14216157],[183.55,6.52146157],[183.56,19.06733493],[183.57,1.77196157],[183.58,18.79181043]]]
["bitfinex","SOLUSD",1747180981921,[[183.43,5.45145124],[183.42,18.58],[183.41,136.3],[183.4,13.63101004],[183.39,9.97871768]],[[183.54,0.14216157],[183.55,6.52146157],[183.56,19.06733493],[183.57,1.77196157],[183.58,18.64964886]]]
["bitfinex","SOLUSD",1747180982138,[[183.46,26.0],[183.43,5.45145124],[183.42,18.58],[183.4,13.63101004],[183.39,146.27871768]],[[183.54,0.14216157],[183.55,6.52146157],[183.56,19.06733493],[183.57,1.77196157],[183.58,34.94964886]]]
["bitfinex","SOLUSD",1747180982941,[[183.46,26.0],[183.43,5.45145124],[183.42,18.58],[183.4,13.63101004],[183.39,146.42087925]],[[183.53,5.44870048],[183.54,0.14216157],[183.55,6.52146157],[183.56,13.61952495],[183.57,1.77196157]]]
["bitfinex","SOLUSD",1747180983244,[[183.45,26.0],[183.42,18.72216157],[183.41,0.28432314],[183.39,156.42087925],[183.36,27.26745298]],[[183.55,11.82768704],[183.57,1.6298],[183.58,16.3],[183.59,13.61765115],[183.7,39.95555596]]]
["bitfinex","SOLUSD",1747180983543,[[183.47,1.6444],[183.46,26.14216157],[183.44,0.28432314],[183.43,19.08084827],[183.42,154.88]],[[183.57,1.6298],[183.58,40.46727567],[183.59,6.1625],[183.61,0.14216157],[183.62,13.61540626]]]
["bitfinex","SOLUSD",1747180983727,[[183.48,0.14216157],[183.47,1.6444],[183.46,162.44216157],[183.44,1.37388956],[183.43,19.08084827]],[[183.59,6.1625],[183.61,0.14216157],[183.62,13.61540626]]]
["bitfinex","SOLUSD",1747180983728,[[183.48,0.14216157],[183.47,1.6444],[183.46,162.44216157],[183.44,1.37388956],[183.43,19.08084827]],[[183.59,11.60948683],[183.61,1.5927],[183.62,29.91540626],[183.71,4.4149082],[183.73,37.21404505]]]
["bitfinex","SOLUSD",1747180983939,[[183.52,26.0],[183.49,18.58],[183.48,0.14216157],[183.47,2.73396642],[183.46,136.3]],[[183.59,30.32948683],[183.61,1.5927],[183.62,29.91540626],[183.65,18.58],[183.66,18.64964886]]]
["bitfinex","SOLUSD",1747180984145,[[183.52,26.0],[183.49,18.58],[183.48,136.44216157],[183.47,2.73396642],[183.45,24.9101]],[[183.59,30.32948683],[183.61,1.5927],[183.62,29.91540626],[183.65,18.58],[183.66,18.64964886]]]
["bitfinex","SOLUSD",1747180984336,[[183.52,26.0],[183.49,18.58],[183.48,136.44216157],[183.47,1.6444],[183.45,24.9101]],[[183.59,30.32948683],[183.61,1.5927],[183.62,29.91540626],[183.65,18.58],[183.66,18.64964886]]]
["bitfinex","SOLUSD",1747180984538,[[183.52,26.0],[183.49,18.58],[183.48,136.44216157],[183.47,1.6444],[183.45,24.9101]],[[183.59,24.8825],[183.6,5.44669334],[183.61,1.5927],[183.62,16.3],[183.63,0.28432314]]]
["bitfinex","SOLUSD",1747180984751,[[183.52,26.0],[183.49,19.66946288],[183.48,136.44216157],[183.47,1.92872314],[183.45,24.9101]],[[183.61,1.5927],[183.62,16.3],[183.65,13.61323566],[183.68,222.58964886],[183.76,10.0]]]
["bitfinex","SOLUSD",1747180984934,[[183.56,26.0],[183.53,5.44870048],[183.51,0.14216157],[183.5,0.28432314],[183.49,154.88]],[[183.63,6.0595],[183.64,5.44568625],[183.65,18.72],[183.66,1.579],[183.67,16.3]]]
["bitfinex","SOLUSD",1747180985139,[[183.56,26.0],[183.53,5.44870048],[183.51,0.14216157],[183.5,0.28432314],[183.49,154.88]],[[183.63,11.50526945],[183.65,18.72],[183.66,1.579],[183.67,16.3],[183.7,48.60520482]]]
["bitfinex","SOLUSD",1747180985324,[[183.56,26.0],[183.53,5.44870048],[183.51,0.14216157],[183.5,0.28432314],[183.49,154.88]],[[183.63,11.50526945],[183.65,18.72],[183.66,1.579],[183.67,16.58432314],[183.68,32.33305879]]]
["bitfinex","SOLUSD",1747180985528,[[183.56,26.0],[183.53,5.44870048],[183.51,0.14216157],[183.5,13.90803573],[183.49,154.88]],[[183.63,11.50526945],[183.65,18.72],[183.66,1.579],[183.67,16.58432314],[183.68,32.33305879]]]
["bitfinex","SOLUSD",1747180985727,[[183.56,26.0],[183.53,5.44870048],[183.51,0.14216157],[183.5,13.90803573],[183.49,154.88]],[[183.63,11.50526945],[183.65,18.72],[183.66,1.579],[183.67,16.3],[183.68,32.19089722]]]
["bitfinex","SOLUSD",1747180986238,[[183.56,26.0],[183.53,5.44870048],[183.51,0.14216157],[183.5,14.99728062],[183.49,154.88]],[[183.63,11.50526945],[183.65,18.72],[183.66,1.579],[183.67,16.3],[183.68,32.19089722]]]
["bitfinex","SOLUSD",1747180986446,[[183.6,26.0],[183.57,18.58],[183.56,26.0],[183.55,1.5021],[183.53,24.40870048]],[[183.66,1.579],[183.68,19.99909722],[183.71,26.0],[183.72,18.64964886],[183.74,18.58]]]
["bitfinex","SOLUSD",1747180986748,[[183.6,26.0],[183.57,18.58],[183.55,1.5021],[183.53,24.55086205],[183.52,1.23140247]],[[183.65,5.44520167],[183.66,1.579],[183.68,19.99909722],[183.69,18.96],[183.72,18.64964886]]]
["bitfinex","SOLUSD",1747180987059,[[183.6,26.0],[183.57,18.58],[183.55,6.95008972],[183.53,18.96],[183.52,0.14216157]],[[183.65,5.44520167],[183.66,1.579],[183.68,19.99909722],[183.69,19.10216157],[183.72,44.64964886]]]
["bitfinex","SOLUSD",1747180987563,[[183.6,26.0],[183.57,18.58],[183.55,6.95008972],[183.53,18.96],[183.52,0.14216157]],[[183.65,5.44520167],[183.66,1.579],[183.68,20.28342036],[183.69,19.10216157],[183.72,44.64964886]]]
["bitfinex","SOLUSD",1747180987770,[[183.58,26.0],[183.55,20.4421],[183.54,5.44838444],[183.52,0.14216157],[183.51,25.0095799]],[[183.65,5.44520167],[183.66,1.579],[183.68,20.28342036],[183.69,19.10216157],[183.72,44.64964886]]]
["bitfinex","SOLUSD",1747180987771,[[183.58,26.0],[183.55,20.4421],[183.54,5.44838444],[183.52,0.14216157],[183.51,25.0095799]],[[183.65,5.44520167],[183.66,1.579],[183.68,6.67252314],[183.69,19.10216157],[183.72,44.64964886]]]
["bitfinex","SOLUSD",1747180988060,[[183.58,26.0],[183.55,18.94],[183.51,31.71788198],[183.47,13.625944],[183.46,8.40581768]],[[183.64,0.28432314],[183.65,19.0580522],[183.66,1.72116157],[183.68,6.67252314],[183.69,64.9730251]]]
["bitfinex","SOLUSD",1747180988273,[[183.58,26.0],[183.56,26.0],[183.55,18.94],[183.51,12.75788198],[183.47,32.585944]],[[183.63,6.5806],[183.64,0.42648471],[183.65,19.0580522],[183.66,1.579],[183.69,90.83086353]]]
["bitfinex","SOLUSD",1747180988464,[[183.58,26.0],[183.55,18.94],[183.51,7.30865676],[183.5,5.4495869],[183.47,13.625944]],[[183.62,19.26432314],[183.63,6.5806],[183.64,0.14216157],[183.65,19.0580522],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180988631,[[183.58,26.0],[183.55,18.94],[183.52,5.44872757],[183.51,7.30865676],[183.47,13.625944]],[[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.65,19.0580522],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180988826,[[183.55,26.0],[183.51,6.99264035],[183.5,18.94],[183.48,0.14216157],[183.47,13.91026714]],[[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.65,19.0580522],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180989032,[[183.55,26.0],[183.51,1.5434],[183.5,24.38954704],[183.48,0.14216157],[183.47,13.91026714]],[[183.61,5.44632645],[183.62,32.59518371],[183.63,6.5806],[183.64,0.42648471],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180989231,[[183.55,26.0],[183.5,18.94],[183.49,5.44964561],[183.47,1.5862],[183.44,13.62829428]],[[183.61,5.44632645],[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180989453,[[183.53,26.0],[183.5,18.94],[183.49,5.44964561],[183.47,1.5862],[183.46,27.52797925]],[[183.61,5.44632645],[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180989670,[[183.53,26.0],[183.5,18.94],[183.49,5.44964561],[183.47,1.5862],[183.46,27.52797925]],[[183.61,19.06214258],[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180990161,[[183.53,26.0],[183.5,18.94],[183.49,5.44964561],[183.47,1.5862],[183.46,19.12216157]],[[183.61,19.06214258],[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180990367,[[183.53,26.0],[183.5,18.94],[183.49,5.44964561],[183.47,1.5862],[183.46,0.14216157]],[[183.61,19.06214258],[183.62,18.98],[183.63,6.5806],[183.64,0.42648471],[183.66,20.22864886]]]
["bitfinex","SOLUSD",1747180990589,[[183.53,26.0],[183.5,18.94],[183.48,5.45016014],[183.47,1.5862],[183.45,6.1901]],[[183.6,0.42648471],[183.61,19.06214258],[183.62,18.98],[183.63,25.23024886],[183.64,27.36970157]]]
["bitfinex","SOLUSD",1747180990789,[[183.53,26.0],[183.5,18.94],[183.49,5.44975797],[183.47,1.5862],[183.45,6.1901]],[[183.6,0.42648471],[183.61,19.06214258],[183.62,18.98],[183.63,25.23024886],[183.64,27.22754]]]
["bitfinex","SOLUSD",1747180990966,[[183.54,26.0],[183.51,5.44929431],[183.5,18.94],[183.47,1.72836157],[183.46,15.00030958]],[[183.61,5.44632645],[183.62,18.98],[183.63,6.5806],[183.64,14.04023324],[183.67,37.58964886]]]
["bitfinex","SOLUSD",1747180991281,[[183.55,26.0],[183.52,5.4489708],[183.5,18.94],[183.47,1.72836157],[183.46,15.00030958]],[[183.61,5.44632645],[183.62,18.98],[183.63,6.5806],[183.64,14.04023324],[183.67,37.58964886]]]
["bitfinex","SOLUSD",1747180992002,[[183.53,31.4486748],[183.5,155.38216157],[183.49,0.14216157],[183.47,1.72836157],[183.46,28.62749306]],[[183.63,12.02649943],[183.64,0.14216157],[183.66,1.72116157],[183.68,29.91117421],[183.73,29.87010414]]]
["bitfinex","SOLUSD",1747180992158,[[183.53,31.4486748],[183.52,136.3],[183.5,38.28216157],[183.49,10.28432314],[183.47,7.05391484]],[[183.63,6.5806],[183.66,20.779],[183.68,29.91117421],[183.71,37.58964886],[183.73,29.87010414]]]
["bitfinex","SOLUSD",1747180992355,[[183.55,26.0],[183.53,26.0],[183.52,141.748988],[183.5,38.28216157],[183.49,0.28432314]],[[183.63,12.02641069],[183.66,34.39180512],[183.68,34.94964886],[183.71,37.58964886],[183.73,55.87010414]]]
["bitfinex","SOLUSD",1747180992556,[[183.55,26.0],[183.52,5.448988],[183.5,174.58216157],[183.49,0.28432314],[183.48,13.62530596]],[[183.63,12.02641069],[183.66,20.779],[183.67,16.3],[183.68,45.8711498],[183.71,18.94]]]
["bitfinex","SOLUSD",1747180992769,[[183.5,174.58216157],[183.48,13.62530596]],[[183.63,12.02641069],[183.66,20.779],[183.67,16.3],[183.68,45.8711498],[183.71,18.94]]]
["bitfinex","SOLUSD",1747180992770,[[183.5,155.24],[183.48,0.14216157],[183.47,1.87052314],[183.46,19.24],[183.45,6.1901]],[[183.62,0.28432314],[183.63,25.64074385],[183.65,0.14216157],[183.66,20.92116157],[183.67,16.3]]]
["bitfinex","SOLUSD",1747180992958,[[183.5,155.24],[183.48,0.14216157],[183.47,1.87052314],[183.46,19.24],[183.45,6.1901]],[[183.62,0.28432314],[183.63,25.64074385],[183.66,20.92116157],[183.67,16.3],[183.84,27.06088592]]]
["bitfinex","SOLUSD",1747180993473,[[183.53,26.0],[183.5,18.94],[183.49,5.44984639],[183.47,1.5862],[183.46,19.38216157]],[[183.61,5.44632645],[183.62,0.28432314],[183.63,20.33709473],[183.65,18.64964886],[183.66,20.779]]]
["bitfinex","SOLUSD",1747180993675,[[183.46,18.94],[183.43,5.45167093],[183.42,23.69731543],[183.4,22.89413536],[183.39,19.28]],[[183.61,5.44632645],[183.62,0.28432314],[183.63,20.33709473],[183.65,18.64964886],[183.66,20.779]]]
["bitfinex","SOLUSD",1747180993676,[[183.46,18.94],[183.43,5.45167093],[183.42,23.69731543],[183.4,22.89413536],[183.39,19.28]],[[183.57,0.42648471],[183.58,6.0938],[183.59,1.5801],[183.6,0.42648471],[183.61,19.06214258]]]
["bitfinex","SOLUSD",1747180993858,[[183.46,18.94],[183.43,5.45167093],[183.42,10.06751768],[183.4,22.89413536],[183.39,19.28]],[[183.55,0.14216157],[183.56,19.28],[183.57,0.42648471],[183.58,6.0938],[183.59,20.22974886]]]
["bitfinex","SOLUSD",1747180994056,[[183.49,26.0],[183.46,18.94],[183.43,5.45167093],[183.42,10.06751768],[183.4,22.89413536]],[[183.55,0.28432314],[183.56,19.28],[183.57,0.14216157],[183.58,6.0938],[183.59,20.22974886]]]
["bitfinex","SOLUSD",1747180994272,[[183.46,18.94],[183.43,5.45167093],[183.42,10.06751768],[183.41,13.63011103],[183.4,22.89413536]],[[183.55,0.28432314],[183.56,19.28],[183.57,0.14216157],[183.58,6.0938],[183.59,20.22974886]]]
["bitfinex","SOLUSD",1747180994462,[[183.46,18.94],[183.43,19.22300984],[183.42,10.20967925],[183.41,1.08989333],[183.4,22.89413536]],[[183.56,19.28],[183.58,6.0938],[183.59,2.00658471],[183.62,18.64964886],[183.64,26.0]]]
["bitfinex","SOLUSD",1747180994654,[[183.47,0.14216157],[183.46,20.02970294],[183.45,0.28432314],[183.43,19.08084827],[183.42,20.20967925]],[[183.58,6.0938],[183.59,1.5801],[183.6,19.32],[183.61,5.73064959],[183.62,0.14216157]]]
["bitfinex","SOLUSD",1747180994859,[[183.49,26.0],[183.47,0.14216157],[183.46,20.02970294],[183.45,0.28432314],[183.43,19.08084827]],[[183.58,6.0938],[183.59,1.5801],[183.6,19.32],[183.61,5.73064959],[183.62,0.14216157]]]
["bitfinex","SOLUSD",1747180995103,[[183.49,26.0],[183.48,1.08952314],[183.47,0.14216157],[183.46,18.94],[183.45,0.28432314]],[[183.58,6.0938],[183.59,1.5801],[183.6,19.32],[183.61,5.44632645],[183.67,18.64964886]]]
["bitfinex","SOLUSD",1747180995259,[[183.53,26.0],[183.5,5.44959128],[183.49,26.0],[183.48,14.71452837],[183.47,0.14216157]],[[183.58,6.0938],[183.6,19.32],[183.61,5.44632645],[183.63,1.5617],[183.67,18.64964886]]]
["bitfinex","SOLUSD",1747180995583,[[183.53,26.0],[183.5,5.44959128],[183.48,14.71452837],[183.47,0.14216157],[183.43,37.25835468]],[[183.58,6.0938],[183.6,24.76664165],[183.63,1.5617],[183.64,13.75595841],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1747180995752,[[183.53,26.0],[183.5,5.44959128],[183.48,13.62500523],[183.47,0.14216157],[183.43,37.25835468]],[[183.58,6.0938],[183.59,5.44694974],[183.6,19.32],[183.63,1.5617],[183.64,13.61379684]]]
["bitfinex","SOLUSD",1747180995952,[[183.51,26.0],[183.48,5.45004706],[183.47,1.2316159],[183.44,10.0],[183.43,13.62863211]],[[183.58,6.0938],[183.6,19.32],[183.63,1.5617],[183.64,13.61379684],[183.73,29.87010414]]]
["bitfinex","SOLUSD",1747180996175,[[183.51,26.0],[183.48,5.59220863],[183.47,1.08945433],[183.45,13.91144405],[183.44,10.0]],[[183.58,6.0938],[183.6,24.76689667],[183.63,1.84602314],[183.64,13.61379684],[183.73,39.87010414]]]
["bitfinex","SOLUSD",1747180996359,[[183.51,26.0],[183.48,5.59220863],[183.47,1.08945433],[183.45,13.91144405],[183.44,10.0]],[[183.58,6.0938],[183.6,24.76689667],[183.63,1.84602314],[183.64,13.61379684],[183.73,29.87010414]]]
["bitfinex","SOLUSD",1747180996678,[[183.51,26.0],[183.48,5.59220863],[183.47,1.08945433],[183.45,13.91144405],[183.44,10.0]],[[183.58,6.0938],[183.59,5.44704861],[183.6,19.32],[183.63,1.84602314],[183.64,13.61379684]]]
["bitfinex","SOLUSD",1747180997081,[[183.51,26.0],[183.48,5.59220863],[183.47,1.08945433],[183.45,13.91144405],[183.44,10.0]],[[183.58,6.0938],[183.6,19.32],[183.61,5.44661224],[183.63,1.84602314],[183.64,13.61379684]]]
["bitfinex","SOLUSD",1747180997391,[[183.53,26.0],[183.5,5.44952628],[183.48,0.14216157],[183.47,1.08945433],[183.45,13.91144405]],[[183.58,6.0938],[183.59,5.44694993],[183.6,19.32],[183.63,1.84602314],[183.64,13.61379684]]]
["bitfinex","SOLUSD",1747180998090,[[183.53,26.0],[183.5,5.44952628],[183.48,0.14216157],[183.47,1.08945433],[183.45,13.91144405]],[[183.58,11.54103535],[183.6,19.32],[183.63,1.84602314],[183.64,13.61379684],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1747180998467,[[183.49,26.14216157],[183.48,0.14216157],[183.47,1.08945433],[183.45,13.91144405],[183.42,11.6617]],[[183.58,11.54103535],[183.6,19.32],[183.62,13.61561873],[183.63,1.84602314],[183.73,39.87010414]]]
["bitfinex","SOLUSD",1747180998668,[[183.49,26.14216157],[183.47,1.08945433],[183.45,13.91144405],[183.43,10.0],[183.42,10.06751768]],[[183.58,11.54103535],[183.6,19.32],[183.62,13.61561873],[183.63,1.84602314],[183.72,10.0]]]
["bitfinex","SOLUSD",1747180999404,[[183.49,26.14216157],[183.47,1.08945433],[183.45,13.91144405],[183.42,10.06751768],[183.41,15.46771484]],[[183.58,11.54103535],[183.6,19.32],[183.63,1.84602314],[183.72,10.0],[183.79,203.96]]]
["bitfinex","SOLUSD",1747180999567,[[183.47,0.14216157],[183.45,0.28432314],[183.42,10.06751768],[183.41,13.62998301],[183.4,32.89413536]],[[183.58,11.54103535],[183.6,19.32],[183.62,0.14216157],[183.63,1.84602314],[183.64,45.87812939]]]
["bitfinex","SOLUSD",1747180999767,[[183.46,18.94],[183.42,10.06751768],[183.41,13.62998301],[183.4,22.89413536],[183.38,42.35824145]],[[183.57,0.14216157],[183.58,25.15907653],[183.59,0.14216157],[183.6,19.60432314],[183.61,18.64964886]]]
["bitfinex","SOLUSD",1747181000002,[[183.46,18.94],[183.42,10.06751768],[183.41,32.92998301],[183.4,22.89413536],[183.39,11.08979217]],[[183.57,0.28432314],[183.58,25.15907653],[183.59,0.14216157],[183.6,19.32],[183.61,18.64964886]]]
["bitfinex","SOLUSD",1747181000166,[[183.49,26.0],[183.46,18.94],[183.42,10.06751768],[183.41,32.92998301],[183.4,22.89413536]],[[183.57,0.28432314],[183.58,25.15907653],[183.59,0.14216157],[183.6,19.32],[183.61,18.64964886]]]
["bitfinex","SOLUSD",1747181000366,[[183.49,26.0],[183.46,18.94],[183.42,1.6617],[183.41,32.92998301],[183.4,6.0825]],[[183.57,0.28432314],[183.58,25.15907653],[183.59,0.14216157],[183.6,19.32],[183.61,18.64964886]]]
["bitfinex","SOLUSD",1747181000569,[[183.46,18.94],[183.42,143.41354073],[183.4,6.0825],[183.38,27.13115986],[183.35,23.26938029]],[[183.56,1.544],[183.57,0.28432314],[183.58,25.3012381],[183.6,35.62],[183.61,18.64964886]]]
["bitfinex","SOLUSD",1747181000837,[[183.46,18.94],[183.42,1.6617],[183.38,177.65850201],[183.36,23.13383536],[183.35,23.26938029]],[[183.55,0.42648471],[183.56,1.544],[183.58,43.80872539],[183.59,18.94],[183.6,35.62]]]
["bitfinex","SOLUSD",1747181001095,[[183.46,18.94],[183.42,7.11364283],[183.4,13.63098658],[183.38,164.02581768],[183.36,23.13383536]],[[183.56,1.544],[183.57,0.42648471],[183.58,25.15907653],[183.59,18.94],[183.6,54.26964886]]]
["bitfinex","SOLUSD",1747181001275,[[183.46,18.94],[183.42,7.2558044],[183.4,13.91530972],[183.38,164.02581768],[183.37,213.9]],[[183.56,1.544],[183.57,0.42648471],[183.58,25.15907653],[183.59,18.94],[183.6,54.26964886]]]
["bitfinex","SOLUSD",1747181001478,[[183.46,18.94],[183.42,1.80386157],[183.4,13.91530972],[183.38,164.02581768],[183.37,203.9]],[[183.55,5.44810678],[183.56,1.544],[183.57,0.42648471],[183.58,46.94792354],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181001674,[[183.46,18.94],[183.42,1.80386157],[183.4,13.91530972],[183.38,164.02581768],[183.37,213.9]],[[183.55,5.44810678],[183.56,15.16401406],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181001984,[[183.46,18.94],[183.43,5.45162503],[183.42,1.80386157],[183.4,13.91530972],[183.38,155.62]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181002175,[[183.49,26.0],[183.46,18.94],[183.43,5.45162503],[183.42,1.80386157],[183.4,13.91530972]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181002398,[[183.49,26.0],[183.46,18.94],[183.42,7.113618],[183.37,225.93911532],[183.36,6.3222]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181002571,[[183.49,26.0],[183.46,18.94],[183.42,7.113618],[183.37,225.93911532],[183.36,16.3222]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181002771,[[183.49,26.0],[183.46,18.94],[183.42,7.113618],[183.41,0.14216157],[183.37,225.93911532]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181003106,[[183.45,26.0],[183.42,7.113618],[183.41,0.14216157],[183.39,0.28432314],[183.38,136.3]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181003273,[[183.45,26.0],[183.42,26.053618],[183.41,0.14216157],[183.39,149.93150227],[183.38,19.34]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.42648471],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181003687,[[183.47,26.0],[183.44,5.45127432],[183.42,20.6017],[183.41,0.14216157],[183.39,150.21582541]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.28432314],[183.58,33.32988236],[183.59,18.94]]]
["bitfinex","SOLUSD",1747181003880,[[183.47,26.0],[183.44,5.45127432],[183.42,20.6017],[183.41,0.14216157],[183.39,150.21582541]],[[183.55,19.06837373],[183.56,1.544],[183.57,0.28432314],[183.58,33.32988236],[183.59,19.08216157]]]
["bitfinex","SOLUSD",1747181004292,[[183.47,26.0],[183.44,141.89343589],[183.42,21.97576802],[183.39,10.0],[183.38,46.60577134]],[[183.55,5.44810678],[183.56,1.544],[183.58,39.05215902],[183.6,0.14216157],[183.63,37.58964886]]]
["bitfinex","SOLUSD",1747181004496,[[183.47,26.0],[183.44,141.89343589],[183.42,20.88602314],[183.39,10.0],[183.38,46.60577134]],[[183.55,5.44810678],[183.56,1.544],[183.58,39.05215902],[183.6,0.14216157],[183.61,0.14216157]]]
["bitfinex","SOLUSD",1747181004700,[[183.47,26.0],[183.44,141.89343589],[183.42,20.88602314],[183.41,13.63040642],[183.38,56.60577134]],[[183.55,5.44810678],[183.56,1.544],[183.58,25.4338],[183.6,0.14216157],[183.61,0.14216157]]]
["bitfinex","SOLUSD",1747181005003,[[183.47,26.0],[183.44,141.89343589],[183.42,20.88602314],[183.41,13.63040642],[183.39,5.09265785]],[[183.55,5.44810678],[183.56,1.544],[183.58,25.4338],[183.6,27.37660216],[183.61,0.14216157]]]
["bitfinex","SOLUSD",1747181005301,[[183.47,26.0],[183.44,141.89343589],[183.42,20.88602314],[183.41,13.63040642],[183.39,15.09265785]],[[183.55,5.44810678],[183.56,1.544],[183.58,25.4338],[183.6,27.37660216],[183.61,0.14216157]]]
["bitfinex","SOLUSD",1747181005910,[[183.47,26.0],[183.46,5.45071369],[183.44,136.44216157],[183.42,20.88602314],[183.41,13.63040642]],[[183.55,19.06837373],[183.56,1.544],[183.58,25.4338],[183.6,27.37660216],[183.61,0.14216157]]]
["bitfinex","SOLUSD",1747181006286,[[183.47,26.0],[183.44,136.44216157],[183.42,20.88602314],[183.41,13.63040642]],[[183.55,19.06837373],[183.56,1.544],[183.58,25.4338],[183.6,27.37660216],[183.61,0.14216157]]]
["bitfinex","SOLUSD",1747181006287,[[183.47,31.45048022],[183.44,136.44216157],[183.43,13.62872623],[183.42,20.88602314],[183.38,55.01158902]],[[183.55,5.44810678],[183.56,1.544],[183.58,39.05214567],[183.68,27.22130484],[183.7,10.0]]]
["bitfinex","SOLUSD",1747181006476,[[183.48,0.28432314],[183.47,182.46627054],[183.45,26.03852314],[183.43,10.0],[183.42,48.00260513]],[[183.58,6.0938],[183.59,5.44717791],[183.6,19.36],[183.61,15.27746328],[183.66,35.24]]]
["bitfinex","SOLUSD",1747181006678,[[183.52,26.0],[183.5,0.14216157],[183.49,18.94],[183.48,0.28432314],[183.47,155.37668613]],[[183.59,5.44717791],[183.6,19.36],[183.61,15.27746328],[183.63,6.6297],[183.66,35.24]]]
["bitfinex","SOLUSD",1747181006886,[[183.53,26.0],[183.5,136.44216157],[183.49,18.94],[183.48,0.28432314],[183.47,19.07668613]],[[183.59,5.44717791],[183.6,19.36],[183.61,15.27746328],[183.63,6.6297],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1747181007080,[[183.53,26.0],[183.5,136.3],[183.49,18.94],[183.48,0.42648471],[183.47,19.07668613]],[[183.59,5.44717791],[183.6,19.36],[183.61,15.27746328],[183.63,6.6297],[183.66,35.24]]]
["bitfinex","SOLUSD",1747181007281,[[183.53,26.0],[183.5,136.3],[183.49,18.94],[183.47,19.07668613]],[[183.59,5.44717791],[183.6,19.36],[183.61,15.27746328],[183.63,6.6297],[183.66,35.24]]]
["bitfinex","SOLUSD",1747181007282,[[183.53,26.0],[183.5,136.3],[183.49,18.94],[183.47,5.45048022],[183.46,0.14216157]],[[183.59,19.06447732],[183.6,19.36],[183.61,1.6614],[183.63,6.6297],[183.64,27.22826332]]]
["bitfinex","SOLUSD",1747181007492,[[183.52,26.0],[183.45,136.3],[183.44,0.14216157],[183.42,1.94602314],[183.41,8.40581768]],[[183.58,6.1576],[183.59,19.06447732],[183.6,19.36],[183.61,1.6614],[183.64,27.22826332]]]
["bitfinex","SOLUSD",1747181007493,[[183.52,26.0],[183.45,136.3],[183.44,0.14216157],[183.42,1.94602314],[183.41,8.40581768]],[[183.58,6.1576],[183.59,19.34880046],[183.6,19.50216157],[183.61,1.6614],[183.62,34.94964886]]]
["bitfinex","SOLUSD",1747181007686,[[183.52,26.0],[183.45,18.94],[183.44,136.44216157],[183.42,1.94602314],[183.41,8.40581768]],[[183.58,6.1576],[183.59,19.34880046],[183.6,35.80216157],[183.61,1.6614],[183.62,18.64964886]]]
["bitfinex","SOLUSD",1747181007882,[[183.52,26.0],[183.45,24.39085294],[183.44,136.44216157],[183.42,1.94602314],[183.41,22.03610456]],[[183.57,19.06629623],[183.58,6.1576],[183.59,0.28432314],[183.6,35.80216157],[183.61,1.6614]]]
["bitfinex","SOLUSD",1747181008186,[[183.49,26.0],[183.46,5.45077946],[183.45,20.31408229],[183.44,136.3],[183.43,13.62853481]],[[183.57,5.44751321],[183.58,6.1576],[183.6,29.91688117],[183.61,1.94572314],[183.64,45.87791218]]]
["bitfinex","SOLUSD",1747181008400,[[183.49,26.0],[183.46,5.59294103],[183.45,20.31408229],[183.44,136.3],[183.42,1.6617]],[[183.57,5.44751321],[183.58,6.1576],[183.59,19.34],[183.6,29.91688117],[183.61,1.94572314]]]
["bitfinex","SOLUSD",1747181009308,[[183.5,5.44959128],[183.48,26.0],[183.46,0.14216157],[183.45,33.94137429],[183.44,136.3]],[[183.57,5.44751321],[183.58,6.1576],[183.59,19.34],[183.6,29.91688117],[183.61,1.94572314]]]
["bitfinex","SOLUSD",1747181009511,[[183.5,5.44959128],[183.48,163.3895156],[183.46,0.14216157],[183.45,19.22432314],[183.44,10.0]],[[183.58,6.1576],[183.61,1.6614],[183.63,13.61456822],[183.66,16.3],[183.67,18.64964886]]]
["bitfinex","SOLUSD",1747181009701,[[183.5,5.44959128],[183.48,162.3],[183.46,0.14216157],[183.45,19.22432314],[183.44,10.0]],[[183.58,6.1576],[183.61,21.0014],[183.63,13.61456822],[183.64,0.14216157],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1747181009874,[[183.5,5.44959128],[183.48,162.3],[183.46,0.14216157],[183.45,19.22432314],[183.44,10.0]],[[183.58,6.1576],[183.61,21.0014],[183.63,13.61456822],[183.65,0.14216157],[207.18,0.07847834]]]
["bitfinex","SOLUSD",1747181010079,[[183.5,5.44959128],[183.48,162.3],[183.46,0.14216157],[183.45,19.22432314],[183.44,10.0]],[[183.58,6.1576],[183.61,21.0014],[183.63,13.61456822],[183.65,0.14216157],[183.73,4.29569583]]]
["bitfinex","SOLUSD",1747181010302,[[183.5,5.44959128],[183.48,162.3],[183.47,13.62572596],[183.46,0.14216157],[183.45,19.22432314]],[[183.58,11.60487631],[183.61,34.61758936],[183.65,0.14216157],[183.73,14.29569583],[207.18,0.07847834]]]
["bitfinex","SOLUSD",1747181010604,[[183.5,5.44959128],[183.48,162.3],[183.47,13.62572596],[183.46,0.14216157],[183.45,19.22432314]],[[183.58,11.60487631],[183.61,34.61758936],[183.64,0.28432314],[183.65,0.14216157],[183.73,14.29569583]]]
["bitfinex","SOLUSD",1747181011291,[[183.55,26.0],[183.52,5.44899738],[183.51,1.554],[183.49,14.85594888],[183.48,162.58432314]],[[183.6,5.44667244],[183.61,19.3],[183.63,6.6042],[183.64,13.61387841],[183.65,1.6134]]]
["bitfinex","SOLUSD",1747181011494,[[183.55,26.0],[183.52,24.38899738],[183.51,1.554],[183.49,14.85594888],[183.48,136.58432314]],[[183.6,5.44667244],[183.61,19.3],[183.63,6.6042],[183.64,13.61387841],[183.65,1.6134]]]
["bitfinex","SOLUSD",1747181011699,[[183.55,26.0],[183.52,24.38899738],[183.51,1.554],[183.49,13.76650131],[183.48,136.58432314]],[[183.6,5.44667244],[183.61,19.3],[183.63,6.6042],[183.64,13.61387841],[183.65,1.6134]]]
["bitfinex","SOLUSD",1747181012398,[[183.55,26.0],[183.52,161.92049791],[183.51,1.83832314],[183.48,6.2923],[183.47,29.3]],[[183.63,6.6042],[183.65,1.6134],[183.67,32.55175541],[183.71,18.64964886],[183.73,42.3]]]
["bitfinex","SOLUSD",1747181012608,[[183.55,26.0],[183.52,160.83115895],[183.51,1.83832314],[183.48,6.2923],[183.47,29.3]],[[183.62,5.44603899],[183.63,6.6042],[183.65,34.52662256],[183.67,19.22432314],[183.68,0.14216157]]]
["bitfinex","SOLUSD",1747181012815,[[183.55,26.0],[183.52,24.38899738],[183.49,13.62443424],[183.48,136.44216157],[183.47,21.22172314]],[[183.62,5.44603899],[183.63,6.6042],[183.64,0.28432314],[183.65,21.05556157],[183.66,16.3]]]
["bitfinex","SOLUSD",1747181012985,[[183.51,26.0],[183.49,18.94],[183.48,136.3],[183.47,1.6374],[183.44,25.5467]],[[183.61,0.28432314],[183.62,19.0611136],[183.63,6.6042],[183.64,0.28432314],[183.65,39.70521043]]]
["bitfinex","SOLUSD",1747181013181,[[183.51,26.0],[183.49,18.94],[183.47,137.9374],[183.45,8.54797925],[183.44,25.5467]],[[183.61,0.28432314],[183.62,19.0611136],[183.63,22.9042],[183.65,39.70521043],[183.96,10.42829712]]]
["bitfinex","SOLUSD",1747181013481,[[183.51,26.0],[183.49,24.38988827],[183.47,137.9374],[183.46,13.76877381],[183.45,8.69014082]],[[183.6,19.06318082],[183.61,0.28432314],[183.62,0.14216157],[183.63,22.9042],[183.65,39.70521043]]]
["bitfinex","SOLUSD",1747181013711,[[183.52,26.0],[183.49,24.38988827],[183.47,137.9374],[183.46,13.76877381],[183.45,8.69014082]],[[183.6,19.06318082],[183.61,0.28432314],[183.62,0.14216157],[183.63,22.9042],[183.65,39.70521043]]]
["bitfinex","SOLUSD",1747181013712,[[183.52,26.0],[183.49,24.38988827],[183.47,137.9374],[183.46,13.76877381],[183.45,8.69014082]],[[183.6,19.06318082],[183.61,0.28432314],[183.62,0.14216157],[183.63,22.9042],[183.65,39.56304886]]]
["bitfinex","SOLUSD",1747181013917,[[183.52,26.0],[183.49,24.38988827],[183.47,137.9374],[183.46,13.62661224],[183.45,8.40581768]],[[183.6,19.06318082],[183.61,0.28432314],[183.62,0.14216157],[183.63,22.9042],[183.65,39.56304886]]]
["bitfinex","SOLUSD",1747181014116,[[183.49,18.94],[183.47,1.6374],[183.45,144.70581768],[183.44,6.2267],[183.43,30.44074342]],[[183.59,0.28432314],[183.6,19.06318082],[183.61,0.28432314],[183.62,0.14216157],[183.63,22.9042]]]
["bitfinex","SOLUSD",1747181014281,[[183.49,18.94],[183.46,5.4505628],[183.45,8.40581768],[183.43,186.06074342],[183.42,1.5411]],[[183.57,6.3098],[183.58,20.8878],[183.59,0.42648471],[183.6,19.06318082],[183.62,18.79181043]]]
["bitfinex","SOLUSD",1747181014487,[[183.52,26.0],[183.49,18.94],[183.47,5.45047467],[183.45,8.40581768],[183.43,186.06074342]],[[183.57,6.3098],[183.58,20.8878],[183.59,0.42648471],[183.6,19.06318082],[183.62,18.64964886]]]
["bitfinex","SOLUSD",1747181014887,[[183.52,26.0],[183.49,18.94],[183.48,5.45011518],[183.43,169.24910806],[183.4,18.40581768]],[[183.57,6.3098],[183.58,20.8878],[183.59,0.42648471],[183.6,19.06318082],[183.62,18.64964886]]]
["bitfinex","SOLUSD",1747181015083,[[183.52,26.0],[183.49,24.38970174],[183.45,13.62701144],[183.43,155.62],[183.4,18.40581768]],[[183.57,6.3098],[183.58,20.8878],[183.59,0.28432314],[183.6,19.06318082],[183.62,18.64964886]]]
["bitfinex","SOLUSD",1747181015313,[[183.52,26.0],[183.49,24.38970174],[183.44,1.08966841],[183.43,155.62],[183.42,38.79982803]],[[183.57,6.3098],[183.58,1.5678],[183.6,5.44662309],[183.61,0.28432314],[183.63,30.05687103]]]
["bitfinex","SOLUSD",1747181015495,[[183.52,26.0],[183.49,24.38970174],[183.46,0.14216157],[183.45,0.28432314],[183.44,1.08966841]],[[183.57,6.3098],[183.58,1.5678],[183.6,5.44662309],[183.61,19.60432314],[183.63,30.05687103]]]
["bitfinex","SOLUSD",1747181015932,[[183.52,31.4489098],[183.49,18.94],[183.47,13.62580555],[183.46,0.14216157],[183.45,0.28432314]],[[183.57,6.3098],[183.58,1.5678],[183.59,5.44698574],[183.61,19.60432314],[183.63,30.05687103]]]
["bitfinex","SOLUSD",1747181016114,[[183.52,26.0],[183.5,5.44929854],[183.49,18.94],[183.47,13.62580555],[183.46,0.14216157]],[[183.57,6.3098],[183.58,1.5678],[183.61,19.60432314],[183.63,30.05687103],[185.33,1016.78009601]]]
["bitfinex","SOLUSD",1747181016304,[[183.52,26.0],[183.5,5.44929854],[183.49,18.94],[183.47,13.62580555],[183.46,0.14216157]],[[183.57,11.75737686],[183.58,1.5678],[183.61,19.60432314],[183.63,30.05687103],[185.33,199.5513209]]]
["bitfinex","SOLUSD",1747181016516,[[183.52,26.0],[183.51,5.44921585],[183.49,18.94],[183.47,13.62580555],[183.46,0.14216157]],[[183.57,6.3098],[183.58,7.01525274],[183.61,19.60432314],[183.63,30.05687103],[185.33,199.5513209]]]
["bitfinex","SOLUSD",1747181016826,[[183.52,26.0],[183.5,5.44951732],[183.49,18.94],[183.47,13.62580555],[183.44,0.14216157]],[[183.57,11.75732865],[183.58,1.5678],[183.61,33.22055024],[183.63,16.44216157],[183.76,50.0]]]
["bitfinex","SOLUSD",1747181017328,[[183.52,26.0],[183.49,18.94],[183.47,13.62580555],[183.44,0.14216157],[180.0,11.0]],[[183.57,11.75732865],[183.58,1.5678],[183.61,33.22055024],[183.63,16.44216157],[183.76,50.0]]]
["bitfinex","SOLUSD",1747181017621,[[183.52,26.0],[183.49,18.94],[183.47,13.62580555],[183.44,0.14216157],[183.42,38.79982803]],[[183.57,11.75732865],[183.58,1.5678],[183.61,33.22055024],[183.63,16.44216157],[183.76,50.0]]]
["bitfinex","SOLUSD",1747181017922,[[183.52,26.0],[183.49,18.94],[183.47,13.62580555],[183.44,0.14216157],[183.42,28.79982803]],[[183.57,11.75732865],[183.58,1.5678],[183.61,33.22055024],[183.63,16.44216157],[183.76,50.0]]]
["bitfinex","SOLUSD",1747181018219,[[183.52,26.0],[183.49,24.38978654],[183.44,150.07028932],[183.43,19.60432314],[183.42,1.5411]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181018626,[[183.52,26.0],[183.5,5.44952467],[183.49,18.94],[183.44,150.07028932],[183.43,19.60432314]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181018989,[[183.52,26.0],[183.49,24.38983208],[183.44,150.07028932],[183.43,28.01014082],[183.41,16.81163536]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181019207,[[183.52,26.0],[183.49,5.44983208],[183.44,150.07028932],[183.43,8.69014082],[183.41,16.81163536]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181019389,[[183.52,26.0],[183.49,5.44983208],[183.46,19.34],[183.44,150.07028932],[183.43,8.69014082]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181020019,[[183.5,5.44950537],[183.49,26.0],[183.46,19.34],[183.44,150.07028932],[183.43,8.69014082]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181020217,[[183.49,31.44980986],[183.46,19.34],[183.44,150.07028932],[183.43,0.28432314],[183.41,8.40581768]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181021026,[[183.51,26.0],[183.48,5.45012909],[183.46,19.34],[183.44,150.07028932],[183.43,0.28432314]],[[183.57,11.75732865],[183.58,1.5678],[183.59,13.61783177],[183.6,0.14216157],[183.61,19.60432314]]]
["bitfinex","SOLUSD",1747181022616,[[183.49,31.44984222],[183.47,13.62598991],[183.46,19.34],[183.44,136.44216157],[183.43,27.5424191]],[[183.57,11.75732865],[183.58,1.5678],[183.61,19.60432314],[183.62,13.75750866],[183.69,10.0]]]
["bitfinex","SOLUSD",1747181022809,[[183.49,31.44984222],[183.47,13.62598991],[183.46,19.34],[183.44,136.44216157],[183.43,27.5424191]],[[183.57,6.3098],[183.58,7.01509786],[183.61,19.32],[183.62,13.61534709],[183.65,18.64964886]]]
["bitfinex","SOLUSD",1747181023197,[[183.49,31.44984222],[183.47,13.62598991],[183.46,19.34],[183.44,136.44216157],[183.43,27.5424191]],[[183.57,6.3098],[183.58,7.01509786],[183.61,19.32],[183.62,13.75750866],[183.63,16.44216157]]]
["bitfinex","SOLUSD",1747181023428,[[183.49,31.44984222],[183.47,13.62598991],[183.46,19.34],[183.44,136.44216157],[183.43,27.5424191]],[[183.57,6.3098],[183.58,7.01509786],[183.61,19.32],[183.62,13.89967023],[183.63,16.44216157]]]
["bitfinex","SOLUSD",1747181024122,[[183.49,45.07456291],[183.47,137.53171767],[183.46,19.62432314],[183.43,37.25809596],[183.41,5.09265785]],[[183.61,25.6292],[183.63,17.8696],[183.65,32.262867],[183.74,37.2130387],[183.78,44.2463098]]]
["bitfinex","SOLUSD",1747181024323,[[183.49,45.07456291],[183.47,136.44216157],[183.46,19.62432314],[183.43,37.25809596],[183.41,5.09265785]],[[183.61,6.2892],[183.63,17.8696],[183.65,32.262867],[183.69,26.0],[183.74,37.2130387]]]
["bitfinex","SOLUSD",1747181024624,[[183.49,45.07456291],[183.47,136.44216157],[183.46,19.62432314],[183.43,37.25809596],[183.41,5.09265785]],[[183.61,6.2892],[183.62,19.34],[183.63,18.15392314],[183.64,0.14216157],[183.65,32.262867]]]
["bitfinex","SOLUSD",1747181024794,[[183.49,45.07456291],[183.47,136.44216157],[183.46,19.62432314],[183.43,37.25809596],[183.41,5.09265785]],[[183.61,11.73552645],[183.62,19.34],[183.63,18.15392314],[183.64,0.14216157],[183.65,32.262867]]]
["bitfinex","SOLUSD",1747181024996,[[183.49,45.07456291],[183.47,136.44216157],[183.46,19.62432314],[183.45,8.40581768],[183.44,10.0]],[[183.61,11.73552645],[183.63,31.76866688],[183.64,0.14216157],[183.73,10.0],[183.74,27.2130387]]]
["bitfinex","SOLUSD",1747181025189,[[183.49,45.07456291],[183.47,136.44216157],[183.46,19.62432314],[183.45,8.40581768],[183.44,10.0]],[[183.61,11.73552645],[183.62,19.32],[183.63,31.76866688],[183.64,0.14216157],[183.66,18.64964886]]]
["bitfinex","SOLUSD",1747181026015,[[183.49,45.07456291],[183.47,144.84797925],[183.46,19.62432314],[183.45,16.81163536],[183.44,10.0]],[[183.61,11.73552645],[183.62,19.32],[183.63,31.76866688],[183.64,0.14216157],[183.66,18.64964886]]]
["bitfinex","SOLUSD",1747181026433,[[183.49,31.44984222],[183.47,144.84797925],[183.46,33.25088888],[183.45,16.81163536],[183.41,15.09265785]],[[183.61,25.35134258],[183.62,19.32],[183.63,18.15392314],[183.64,0.14216157],[183.66,45.87498568]]]
["bitfinex","SOLUSD",1747181026593,[[183.51,26.0],[183.49,26.0],[183.48,24.79017354],[183.47,144.70581768],[183.45,16.81163536]],[[183.6,0.42648471],[183.61,25.35134258],[183.62,19.32],[183.63,36.51924886],[183.66,27.22533682]]]
["bitfinex","SOLUSD",1747181026787,[[183.48,19.34],[183.47,13.85620966],[183.45,16.81163536],[183.44,19.32],[183.43,13.62877266]],[[183.6,16.72648471],[183.61,25.35134258],[183.62,19.32],[183.63,20.21924886],[183.66,27.22533682]]]
["bitfinex","SOLUSD",1747181027018,[[183.48,19.34],[183.47,13.85620966],[183.45,16.81163536],[183.44,19.32],[183.43,13.62877266]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,19.32],[183.63,20.21924886]]]
["bitfinex","SOLUSD",1747181027265,[[183.48,24.78998089],[183.47,8.40581768],[183.45,16.81163536],[183.44,19.32],[183.43,13.62877266]],[[183.58,0.28432314],[183.59,19.06421917],[183.6,16.44216157],[183.61,6.2892],[183.62,19.32]]]
["bitfinex","SOLUSD",1747181027417,[[183.51,26.0],[183.48,24.78998089],[183.47,8.40581768],[183.45,16.81163536],[183.44,19.32]],[[183.58,0.28432314],[183.59,19.06421917],[183.6,16.44216157],[183.61,6.2892],[183.62,19.32]]]
["bitfinex","SOLUSD",1747181027614,[[183.51,26.0],[183.48,19.34],[183.47,13.85620881],[183.45,16.81163536],[183.44,19.32]],[[183.58,0.28432314],[183.59,19.06421917],[183.6,16.44216157],[183.61,6.2892],[183.62,46.55098882]]]
["bitfinex","SOLUSD",1747181027959,[[183.51,26.0],[183.48,24.79014545],[183.47,8.40581768],[183.45,16.81163536],[183.44,19.32]],[[183.58,0.28432314],[183.59,19.06421917],[183.6,16.44216157],[183.61,6.2892],[183.62,46.55098882]]]
["bitfinex","SOLUSD",1747181028119,[[183.51,26.0],[183.48,24.79014545],[183.44,19.32],[183.43,22.17675191],[183.4,16.81163536]],[[183.58,0.28432314],[183.59,19.06421917],[183.6,16.44216157],[183.61,6.2892],[183.62,46.55098882]]]
["bitfinex","SOLUSD",1747181028428,[[183.51,26.0],[183.48,24.79014545],[183.44,19.32],[183.43,22.03459034],[183.42,143.27105585]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,46.55098882],[183.97,123.247512]]]
["bitfinex","SOLUSD",1747181028630,[[183.51,26.0],[183.48,24.79014545],[183.44,19.46216157],[183.43,22.31891348],[183.42,143.27105585]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,46.55098882],[183.78,44.2463098]]]
["bitfinex","SOLUSD",1747181028808,[[183.51,26.0],[183.48,24.79014545],[183.45,13.62737211],[183.44,19.46216157],[183.43,8.69014082]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,46.55098882],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181029226,[[183.51,26.0],[183.49,5.44977111],[183.48,19.34],[183.45,13.62737211],[183.44,19.46216157]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,46.55098882],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181029528,[[183.51,26.0],[183.49,5.44977111],[183.48,19.34],[183.45,13.62737211],[183.44,27.86797925]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,46.55098882],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181030039,[[183.51,26.0],[183.49,5.44977111],[183.48,19.34],[183.45,13.62737211],[183.44,164.16797925]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,46.55098882],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181032525,[[183.51,26.0],[183.48,19.34],[183.45,13.62737211],[183.44,164.16797925],[183.42,45.61181311]],[[183.59,19.06421917],[183.6,16.72648471],[183.61,6.2892],[183.62,19.32],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181032730,[[183.51,26.0],[183.48,19.34],[183.45,13.62737211],[183.44,164.16797925],[183.42,45.61181311]],[[183.59,5.44691976],[183.6,16.58432314],[183.61,6.2892],[183.62,33.07768646],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181033045,[[183.51,26.0],[183.5,5.44956065],[183.48,19.34],[183.45,13.62737211],[183.44,155.76216157]],[[183.59,5.44691976],[183.6,16.58432314],[183.61,6.2892],[183.62,33.07768646],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181034444,[[183.51,31.44915253],[183.48,19.34],[183.45,13.62737211],[183.44,155.76216157],[153.8,0.5]],[[183.59,5.44691976],[183.6,16.58432314],[183.61,6.2892],[183.62,33.07768646],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181034625,[[183.51,26.0],[183.5,5.44950399],[183.48,19.34],[183.45,13.62737211],[183.44,155.76216157]],[[183.59,5.44691976],[183.6,16.58432314],[183.61,6.2892],[183.62,33.07768646],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181034818,[[183.51,26.0],[183.5,5.44950399],[183.48,19.34],[183.45,13.62737211],[183.44,164.30854402]],[[183.59,5.44691976],[183.6,30.20113343],[183.61,6.2892],[183.62,19.46216157],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181035422,[[183.52,26.0],[183.49,5.4497953],[183.48,19.34],[183.45,13.62737211],[183.44,164.30854402]],[[183.59,19.06421917],[183.6,16.58432314],[183.61,6.2892],[183.62,19.46216157],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181036026,[[183.52,26.0],[183.49,5.4497953],[183.48,19.34],[183.45,149.92737211],[183.44,28.00854402]],[[183.59,19.06421917],[183.6,16.58432314],[183.61,6.2892],[183.62,19.46216157],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181036631,[[183.49,5.4497953],[183.45,149.92737211],[183.44,28.00854402]],[[183.59,19.06421917],[183.6,16.58432314],[183.62,19.46216157],[183.63,39.55924886]]]
["bitfinex","SOLUSD",1747181036632,[[183.49,26.0],[183.46,5.45049387],[183.45,144.84638245],[183.44,19.34],[183.43,17.09276491]],[[183.57,1.6286],[183.58,0.42648471],[183.59,19.06421917],[183.6,16.3],[183.62,46.5511886]]]
["bitfinex","SOLUSD",1747181036832,[[183.49,26.0],[183.46,5.45049387],[183.45,8.54638245],[183.44,19.34],[183.43,153.39276491]],[[183.56,6.437],[183.57,1.6286],[183.58,0.42648471],[183.59,19.06421917],[183.6,16.3]]]
["bitfinex","SOLUSD",1747181037033,[[183.49,26.0],[183.46,5.45049387],[183.45,8.54638245],[183.44,19.34],[183.43,153.39276491]],[[183.55,19.2],[183.56,6.437],[183.57,1.6286],[183.58,0.42648471],[183.59,19.06421917]]]
["bitfinex","SOLUSD",1747181037627,[[183.48,31.45003838],[183.45,8.54638245],[183.44,32.96811654],[183.43,153.39276491],[183.42,1.68326157]],[[183.55,19.2],[183.56,6.437],[183.57,1.6286],[183.59,13.61729941],[183.6,16.72648471]]]
["bitfinex","SOLUSD",1747181037823,[[183.48,31.45003838],[183.45,9.77818608],[183.44,19.62432314],[183.43,153.39276491],[183.42,38.9423482]],[[183.56,6.437],[183.59,5.4471318],[183.6,16.3],[183.62,13.61522263],[183.73,10.0]]]
["bitfinex","SOLUSD",1747181038053,[[183.49,0.14216157],[183.48,167.75003838],[183.47,0.28432314],[183.45,9.63602451],[183.44,19.34]],[[183.59,5.4471318],[183.61,7.8197],[183.62,32.81522263],[183.65,16.3],[183.66,45.87498568]]]
["bitfinex","SOLUSD",1747181038222,[[183.52,26.0],[183.49,137.67371948],[183.48,64.27550164],[183.47,0.28432314],[183.45,18.54638245]],[[183.61,7.8197],[183.69,16.3],[183.7,27.21920936],[183.75,37.21104378],[183.82,27.28556943]]]
["bitfinex","SOLUSD",1747181038425,[[183.56,26.0],[183.53,19.34],[183.52,136.3],[183.51,1.561],[183.5,0.14216157]],[[183.61,6.2355],[183.65,19.22],[183.66,1.5149],[183.69,16.3],[183.7,27.21920936]]]
["bitfinex","SOLUSD",1747181038967,[[183.56,26.0],[183.53,155.78216157],[183.52,0.28432314],[183.51,1.561],[183.5,0.14216157]],[[183.66,7.9534],[183.68,13.61100534],[183.71,2.76049141],[183.73,19.34],[183.74,16.3]]]
["bitfinex","SOLUSD",1747181039125,[[183.56,26.0],[183.54,1.08925316],[183.53,155.78216157],[183.52,0.28432314],[183.51,1.561]],[[183.66,13.3985139],[183.69,19.22],[183.73,19.34],[183.74,16.3],[183.79,10.0]]]
["bitfinex","SOLUSD",1747181039323,[[183.58,26.0],[183.55,19.22],[183.53,155.78216157],[183.52,0.28432314],[183.51,1.561]],[[183.66,13.3985139],[183.69,19.22],[183.7,0.28432314],[183.71,0.14216157],[183.73,37.98964886]]]
["bitfinex","SOLUSD",1747181039649,[[183.58,31.44703688],[183.55,19.22],[183.54,13.62092257],[183.53,155.78216157],[183.52,0.28432314]],[[183.66,13.3985139],[183.69,32.83027621],[183.7,0.28432314],[183.71,0.14216157],[183.73,37.98964886]]]
["bitfinex","SOLUSD",1747181040021,[[183.58,31.44703688],[183.56,14.7080627],[183.55,155.80432314],[183.53,19.48216157],[183.52,0.14216157]],[[183.66,6.4385],[183.71,1.5938],[183.72,13.60799608],[183.73,19.34],[183.75,45.86069264]]]
["bitfinex","SOLUSD",1747181040225,[[183.58,31.44703688],[183.56,151.0080627],[183.55,19.50432314],[183.53,19.48216157],[183.52,15.09265785]],[[183.66,6.4385],[183.7,19.22],[183.71,1.5938],[183.72,13.60799608],[183.73,19.34]]]
["bitfinex","SOLUSD",1747181040444,[[183.58,31.44703688],[183.56,149.91902665],[183.55,19.50432314],[183.53,19.48216157],[183.52,5.09265785]],[[183.66,6.4385],[183.7,19.22],[183.71,1.5938],[183.72,13.60799608],[183.73,19.34]]]
["bitfinex","SOLUSD",1747181040647,[[183.62,26.0],[183.59,19.34],[183.58,31.44703688],[183.56,169.13902665],[183.55,0.28432314]],[[183.66,6.4385],[183.7,19.22],[183.71,1.5938],[183.72,13.60799608],[183.73,19.34]]]
["bitfinex","SOLUSD",1747181040850,[[183.62,26.0],[183.58,5.44703688],[183.56,149.91902665],[183.55,0.28432314],[183.52,15.09265785]],[[183.66,6.4385],[183.68,5.44430343],[183.7,19.22],[183.71,1.5938],[183.72,13.60799608]]]
["bitfinex","SOLUSD",1747181041142,[[183.62,26.0],[183.58,19.20723963],[183.56,136.44216157],[183.55,0.28432314],[183.52,42.33645046]],[[183.7,11.67735813],[183.71,20.8338],[183.72,13.60799608],[183.75,18.64964886],[183.86,16.32]]]
["bitfinex","SOLUSD",1747181041342,[[183.63,26.0],[183.61,26.0],[183.6,19.34],[183.58,155.6494012],[183.56,19.38216157]],[[183.7,11.67735813],[183.71,20.8338],[183.75,13.60552252],[183.77,18.64964886],[183.78,16.3]]]
["bitfinex","SOLUSD",1747181041553,[[183.63,26.0],[183.6,19.34],[183.58,155.6494012],[183.56,19.38216157],[154.49,24.7969979]],[[183.7,11.67735813],[183.71,1.5938],[183.75,13.60552252],[183.77,18.64964886],[183.78,16.3]]]
["bitfinex","SOLUSD",1747181041754,[[183.63,26.0],[183.61,136.3],[183.6,19.34],[183.59,1.23095327],[183.58,0.28432314]],[[183.84,16.3],[183.93,77.05646422],[183.97,16.91379108],[183.98,16.2337],[184.03,52.37467324]]]
["bitfinex","SOLUSD",1747181041932,[[183.77,16.60432314],[183.74,10.0],[183.69,50.14216157],[183.67,1.5776],[183.66,6.1568]],[[183.97,16.91379108],[183.98,6.2337],[184.03,87.09614866],[184.05,19.28],[184.08,10.0]]]
["bitfinex","SOLUSD",1747181042144,[[183.83,0.42648471],[183.82,26.0],[183.81,0.14216157],[183.78,34.46839386],[183.77,0.28432314]],[[183.94,13.89345164],[183.97,30.50368892],[183.98,6.2337],[184.03,52.37467324],[184.05,19.28]]]
["bitfinex","SOLUSD",1747181042347,[[183.82,26.0],[183.81,0.14216157],[183.8,0.28432314],[183.78,7.77139559],[183.7,10.0]],[[183.94,13.89345164],[183.97,30.50368892],[183.98,6.2337],[184.03,52.37467324],[184.05,19.28]]]
["bitfinex","SOLUSD",1747181042348,[[183.82,26.0],[183.81,0.14216157],[183.8,0.28432314],[183.78,7.77139559],[183.7,10.0]],[[183.84,30.0],[183.94,13.89345164],[183.96,19.28],[183.97,16.91379108],[183.98,6.2337]]]
["bitfinex","SOLUSD",1747181042571,[[183.83,19.34],[183.77,0.14216157],[183.76,0.28432314],[183.75,19.28],[183.7,10.0]],[[183.84,30.0],[183.94,27.48484013],[183.96,19.28],[183.97,16.91379108],[183.98,6.2337]]]
["bitfinex","SOLUSD",1747181042734,[[183.77,0.14216157],[183.76,0.28432314],[183.75,19.28],[183.7,10.0]],[[183.84,30.0],[183.94,27.48484013],[183.96,19.28],[183.97,16.91379108],[183.98,6.2337]]]
["bitfinex","SOLUSD",1747181042735,[[183.86,26.0],[183.74,19.42216157],[183.72,10.0],[183.68,5.65124235],[183.63,101.17348531]],[[183.94,27.48484013],[183.96,19.28],[183.97,16.91379108],[183.98,6.2337],[183.99,61.00379496]]]
["bitfinex","SOLUSD",1747181042942,[[183.86,26.0],[183.74,0.14216157],[183.72,10.0],[183.68,0.21324235],[183.63,73.51725106]],[[183.89,19.28],[183.94,27.48484013],[183.97,16.91379108],[183.98,6.2337],[183.99,61.00379496]]]
["bitfinex","SOLUSD",1747181043148,[[183.86,26.0],[183.82,19.34],[183.74,19.48216157],[183.73,203.92],[183.72,10.0]],[[183.89,19.28],[183.94,19.02794459],[183.98,6.2337],[183.99,53.1762128],[184.0,25.83779211]]]
["bitfinex","SOLUSD",1747181043345,[[183.83,26.0],[183.8,19.34],[183.74,0.14216157],[183.72,19.62432314],[183.71,203.92]],[[183.89,19.28],[183.94,46.21072158],[183.97,19.34],[183.98,6.2337],[183.99,63.1762128]]]
["bitfinex","SOLUSD",1747181043663,[[183.83,26.0],[183.8,19.34],[183.75,0.28432314],[183.74,0.14216157],[183.72,19.62432314]],[[183.89,19.28],[183.94,19.02794459],[183.97,19.34],[183.98,9.0386098],[183.99,37.1762128]]]
["bitfinex","SOLUSD",1747181043839,[[183.83,26.0],[183.8,24.78068617],[183.75,0.28432314],[183.74,13.74791427],[183.72,19.34]],[[183.89,5.43806259],[183.94,13.59138849],[183.97,26.0],[183.98,6.2337],[183.99,37.1762128]]]
["bitfinex","SOLUSD",1747181044164,[[183.83,26.0],[183.8,19.34],[183.77,13.7460559],[183.75,1.37213534],[183.74,0.14216157]],[[183.9,19.4],[183.91,5.43759842],[183.94,13.59138849],[183.98,6.2337],[183.99,46.5162128]]]
["bitfinex","SOLUSD",1747181044355,[[183.83,26.0],[183.8,19.34],[183.77,0.14216157],[183.75,1.37213534],[182.26,0.99]],[[183.9,24.83775485],[183.94,13.59138849],[183.98,6.2337],[183.99,46.5162128],[184.02,26.91379108]]]
["bitfinex","SOLUSD",1747181044662,[[183.83,26.0],[183.8,19.34],[183.77,0.14216157],[183.75,1.37213534],[182.26,0.99]],[[183.9,24.83775485],[183.94,13.59138849],[183.98,6.2337],[183.99,72.5162128],[184.01,10.0]]]
["bitfinex","SOLUSD",1747181044869,[[183.83,26.0],[183.75,1.51429691],[183.69,10.0],[183.62,50.0],[183.51,136.3]],[[183.9,24.83775485],[183.91,0.42648471],[183.94,46.25952657],[183.97,18.64964886],[183.98,6.2337]]]
["bitfinex","SOLUSD",1747181045047,[[183.69,19.34],[183.63,250.89623425],[183.62,10.0],[183.54,17.09276491],[183.53,50.0]],[[183.86,0.14216157],[183.87,18.64964886],[183.88,6.6203],[183.89,0.28432314],[183.9,52.40845485]]]
["bitfinex","SOLUSD",1747181045233,[[183.64,19.4],[183.63,27.65623425],[183.62,23.6150586],[183.61,203.84],[183.54,17.09276491]],[[183.86,0.42648471],[183.87,18.64964886],[183.88,6.6203],[183.9,93.1914891],[183.91,36.72089657]]]
["bitfinex","SOLUSD",1747181045436,[[183.73,26.0],[183.7,30.0],[183.69,19.34],[183.67,71.55717547],[183.65,1.08838763]],[[183.86,0.42648471],[183.87,18.64964886],[183.88,6.6203],[183.9,93.1914891],[183.91,36.72089657]]]
["bitfinex","SOLUSD",1747181045753,[[183.73,26.0],[183.7,30.0],[183.69,19.34],[183.68,5.44409988],[183.67,65.97066369]],[[183.84,0.42648471],[183.85,19.03725863],[183.86,0.42648471],[183.87,18.64964886],[183.88,6.6203]]]
["bitfinex","SOLUSD",1747181045954,[[183.72,26.0],[183.69,24.78391763],[183.67,65.97066369],[183.63,51.26983154],[183.61,203.84]],[[183.82,0.42648471],[183.83,19.4],[183.85,19.03725863],[183.87,18.64964886],[183.88,6.6203]]]
["bitfinex","SOLUSD",1747181046258,[[183.69,19.34],[183.67,64.39306369],[183.65,19.4],[183.63,51.26983154],[183.61,203.84]],[[183.82,0.42648471],[183.83,19.4],[183.85,19.03725863],[183.87,18.64964886],[183.88,6.6203]]]
["bitfinex","SOLUSD",1747181046469,[[183.72,26.0],[183.69,19.34],[183.67,64.39306369],[183.66,0.14216157],[183.65,19.4]],[[183.82,0.42648471],[183.83,19.4],[183.85,19.03725863],[183.87,18.64964886],[183.88,6.6203]]]
["bitfinex","SOLUSD",1747181046659,[[183.72,26.0],[183.7,0.14216157],[183.69,24.9259803],[183.67,64.53522526],[183.66,13.89640882]],[[183.84,0.14216157],[183.85,19.03725863],[183.86,0.14216157],[183.88,6.6203],[183.9,54.7593895]]]
["bitfinex","SOLUSD",1747181046841,[[183.72,26.0],[183.7,0.14216157],[183.69,26.15644322],[183.67,64.39306369],[183.66,23.61208568]],[[183.84,19.4],[183.85,19.03725863],[183.86,0.42648471],[183.88,6.6203],[183.89,18.64964886]]]
["bitfinex","SOLUSD",1747181047030,[[183.73,0.14216157],[183.72,26.0],[183.71,1.08811728],[183.7,0.14216157],[183.69,38.67802809]],[[183.84,19.4],[183.85,5.43921675],[183.88,6.76246157],[183.89,13.59564202],[183.91,19.34]]]
["bitfinex","SOLUSD",1747181047268,[[183.73,26.14216157],[183.72,26.0],[183.7,9.63440227],[183.69,38.67802809],[183.65,56.62516181]],[[183.84,19.4],[183.85,5.43921675],[183.88,6.6203],[183.91,37.98964886],[183.96,10.0]]]
["bitfinex","SOLUSD",1747181047458,[[183.7,8.54638245],[183.69,19.34],[183.68,17.09276491],[183.6,7.5744],[183.59,10.0]],[[183.83,0.42648471],[183.84,19.4],[183.85,65.02515282],[183.88,6.6203],[183.9,54.7593895]]]
["bitfinex","SOLUSD",1747181047641,[[183.7,8.54638245],[183.69,19.34],[183.68,17.09276491],[183.67,69.83755083],[183.62,13.61492092]],[[183.83,0.42648471],[183.84,19.4],[183.85,64.88299125],[183.88,6.6203],[183.9,64.7593895]]]
["bitfinex","SOLUSD",1747181047961,[[183.7,8.54638245],[183.69,19.34],[183.68,22.53682337],[183.67,64.39306369],[183.62,23.61492092]],[[183.84,19.4],[183.85,64.88299125],[183.88,6.6203],[183.9,64.7593895]]]
["bitfinex","SOLUSD",1747181047962,[[183.7,8.54638245],[183.69,19.34],[183.68,22.53682337],[183.67,64.39306369],[183.62,23.61492092]],[[183.81,0.42648471],[183.82,19.04036557],[183.84,19.4],[183.85,45.84573262],[183.88,6.6203]]]
["bitfinex","SOLUSD",1747181048165,[[183.73,26.0],[183.7,8.54638245],[183.69,19.34],[183.68,22.53682337],[183.67,64.39306369]],[[183.81,0.42648471],[183.82,19.04036557],[183.84,19.4],[183.85,45.84573262],[183.88,6.6203]]]
["bitfinex","SOLUSD",1747181048351,[[183.73,26.0],[183.7,8.54638245],[183.69,19.34],[183.68,17.09276491],[183.67,69.83760434]],[[183.81,0.42648471],[183.82,19.04036557],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181048558,[[183.73,26.0],[183.7,8.54638245],[183.69,19.34],[183.68,22.53699601],[183.67,64.39306369]],[[183.81,0.42648471],[183.82,19.04036557],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181048759,[[183.72,26.0],[183.69,19.34],[183.68,5.4442311],[183.67,64.39306369],[183.56,11.35385792]],[[183.81,0.42648471],[183.82,19.04036557],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181048954,[[183.69,19.34],[183.67,64.39306369],[183.64,0.14216157],[183.61,203.84],[183.58,23.61736488]],[[183.81,0.42648471],[183.82,46.24088782],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181049166,[[183.69,19.34],[183.67,64.39306369],[183.62,19.48],[183.61,203.84],[183.6,17.5744]],[[183.81,0.42648471],[183.82,46.24088782],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181049339,[[183.72,26.0],[183.69,19.34],[183.67,64.39306369],[183.64,0.14216157],[183.63,27.79839582]],[[183.81,0.42648471],[183.82,46.24088782],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181049667,[[183.72,26.0],[183.69,19.34],[183.66,5.44482905],[183.64,0.14216157],[183.63,0.28432314]],[[183.81,0.42648471],[183.82,46.24088782],[183.84,19.4],[183.85,45.84573262],[183.87,26.0]]]
["bitfinex","SOLUSD",1747181050053,[[183.72,26.0],[183.69,19.34],[183.66,5.44482905],[183.64,0.14216157],[183.63,0.28432314]],[[183.8,19.04243742],[183.81,0.42648471],[183.82,27.20052225],[183.84,19.4],[183.85,45.84573262]]]
["bitfinex","SOLUSD",1747181050256,[[183.72,26.0],[183.69,19.34],[183.64,5.58740102],[183.63,0.28432314],[183.58,10.0]],[[183.8,19.04243742],[183.81,0.42648471],[183.82,27.20052225],[183.84,19.4],[183.85,45.84573262]]]
["bitfinex","SOLUSD",1747181050454,[[183.69,19.34],[183.61,203.84],[183.57,13.61809639],[183.55,10.21324235],[183.5,27.64273627]],[[183.78,6.3647],[183.79,19.07613357],[183.8,46.24591946],[183.84,64.86],[183.85,27.19608376]]]
["bitfinex","SOLUSD",1747181050649,[[183.69,19.34],[183.63,5.44573278],[183.61,203.98216157],[183.6,1.67596157],[183.57,13.61809639]],[[183.76,0.42648471],[183.77,19.5],[183.78,6.3647],[183.79,18.64964886],[183.8,46.24591946]]]
["bitfinex","SOLUSD",1747181050969,[[183.72,26.0],[183.61,203.84],[183.6,1.5338],[183.57,18.77631155],[183.55,6.56284235]],[[183.76,0.42648471],[183.77,19.5],[183.78,6.3647],[183.79,18.64964886],[183.8,46.24591946]]]
["bitfinex","SOLUSD",1747181051140,[[183.65,19.46],[183.61,203.84],[183.6,1.5338],[183.57,18.77631155],[183.55,6.3496]],[[183.76,0.42648471],[183.77,19.5],[183.78,6.3647],[183.79,18.64964886],[183.8,46.24591946]]]
["bitfinex","SOLUSD",1747181051341,[[183.65,19.46],[183.61,203.84],[183.58,19.5],[183.57,10.60543205],[183.55,142.6496]],[[183.76,19.07613357],[183.77,21.015],[183.78,6.3647],[183.79,18.64964886],[183.8,89.7494015]]]
["bitfinex","SOLUSD",1747181051568,[[183.65,19.46],[183.61,203.84],[183.58,24.94719579],[183.57,5.15821516],[183.55,142.6496]],[[183.76,19.07613357],[183.77,40.475],[183.78,6.3647],[183.8,89.7494015],[183.81,36.0]]]
["bitfinex","SOLUSD",1747181051770,[[183.65,19.46],[183.61,203.84],[183.58,24.94719579],[183.57,5.15821516],[183.55,142.6496]],[[183.76,19.07613357],[183.77,40.475],[183.78,6.3647],[183.8,89.7494015],[183.81,26.0]]]
["bitfinex","SOLUSD",1747181051950,[[183.66,26.0],[183.65,19.46],[183.61,203.84],[183.58,19.5],[183.57,5.15821516]],[[183.76,19.07613357],[183.77,40.475],[183.78,6.3647],[183.8,103.83029807],[183.81,36.0]]]
["bitfinex","SOLUSD",1747181052156,[[183.59,19.46],[183.58,19.5],[183.57,5.15821516],[183.5,275.21344846],[183.49,6.0732]],[[183.74,19.07613357],[183.75,46.25850339],[183.77,40.475],[183.78,6.3647],[183.8,57.58437861]]]
["bitfinex","SOLUSD",1747181052362,[[183.59,19.46],[183.58,19.5],[183.57,5.15821516],[183.54,144.84638245],[183.52,27.09276491]],[[183.74,19.07613357],[183.75,46.25850339],[183.77,40.475],[183.78,6.3647],[183.8,57.58437861]]]
["bitfinex","SOLUSD",1747181052570,[[183.62,26.0],[183.59,19.46],[183.58,19.5],[183.57,5.15821516],[183.56,0.14216157]],[[183.74,19.07613357],[183.75,46.25850339],[183.77,40.475],[183.78,6.3647],[183.8,57.58437861]]]
["bitfinex","SOLUSD",1747181052951,[[183.62,26.0],[183.59,19.46],[183.58,19.5],[183.57,5.15821516],[183.46,27.40530068]],[[183.74,19.07613357],[183.75,46.25850339],[183.77,40.475],[183.78,6.3647],[183.8,57.58437861]]]
["bitfinex","SOLUSD",1747181053259,[[183.59,19.46],[183.58,19.5],[183.54,136.3],[183.52,10.0],[183.5,231.02791863]],[[183.73,46.26353888],[183.74,19.07613357],[183.75,27.21088435],[183.77,40.475],[183.78,6.3647]]]
["bitfinex","SOLUSD",1747181053450,[[183.62,26.0],[183.59,19.46],[183.58,19.5],[183.54,136.3],[183.5,241.02791863]],[[183.73,46.26353888],[183.74,19.07613357],[183.75,27.21088435],[183.77,40.475],[183.78,6.3647]]]
["bitfinex","SOLUSD",1747181053645,[[183.62,26.0],[183.59,19.46],[183.55,10.60730065],[183.54,0.14216157],[183.53,157.4399]],[[183.72,19.07613357],[183.73,46.26353888],[183.74,19.07613357],[183.75,27.21088435],[183.77,56.775]]]
["bitfinex","SOLUSD",1747181053868,[[183.62,26.0],[183.59,19.46],[183.55,10.60730065],[183.54,0.14216157],[183.53,157.4399]],[[183.72,19.07613357],[183.73,46.26353888],[183.75,27.21088435],[183.77,56.775],[183.81,36.0]]]
["bitfinex","SOLUSD",1747181054064,[[183.59,19.46],[183.55,10.60730065],[183.54,0.28432314],[183.53,138.06206157],[183.46,18.54638245]],[[183.72,19.07613357],[183.73,46.26353888],[183.75,27.21088435],[183.77,56.775],[183.8,24.08089657]]]
["bitfinex","SOLUSD",1747181054268,[[183.55,5.15943287],[183.54,19.46],[183.51,5.44909278],[183.5,203.78],[183.47,149.03622421]],[[183.7,19.07613357],[183.71,6.6562],[183.72,19.07613357],[183.73,73.47738528],[183.74,16.3]]]
["bitfinex","SOLUSD",1747181054466,[[183.55,5.15943287],[183.54,19.46],[183.5,203.78],[183.49,24.958],[183.47,21.28260666]],[[183.68,19.07613357],[183.69,19.52],[183.7,19.46],[183.71,6.6562],[183.73,73.47738528]]]
["bitfinex","SOLUSD",1747181054651,[[183.55,5.15943287],[183.54,19.46],[183.5,203.78],[183.49,19.52],[183.47,10.10158245]],[[183.68,19.07613357],[183.69,19.52],[183.7,19.46],[183.71,6.6562],[183.73,73.47738528]]]
["bitfinex","SOLUSD",1747181054862,[[183.58,26.0],[183.55,5.15943287],[183.54,19.46],[183.5,203.78],[183.49,19.52]],[[183.68,19.07613357],[183.69,19.52],[183.7,19.46],[183.71,6.6562],[183.73,73.47738528]]]
["bitfinex","SOLUSD",1747181055353,[[183.55,5.15943287],[183.54,19.46],[183.5,203.78],[183.49,19.52],[183.47,10.10158245]],[[183.66,0.42648471],[183.67,19.05591549],[183.68,19.07613357],[183.69,19.52],[183.7,19.46]]]
["bitfinex","SOLUSD",1747181055669,[[183.55,5.15943287],[183.54,19.46],[183.5,203.92216157],[183.49,19.66216157],[183.47,10.10158245]],[[183.66,0.42648471],[183.67,19.05591549],[183.68,45.87119666],[183.69,19.52],[183.7,19.46]]]
["bitfinex","SOLUSD",1747181055876,[[183.55,5.15943287],[183.5,223.24],[183.47,15.55197448],[183.45,19.5],[183.42,47.81512069]],[[183.64,19.07613357],[183.65,1.6562],[183.66,19.07613357],[183.67,19.05591549],[183.69,19.52]]]
["bitfinex","SOLUSD",1747181056055,[[183.55,5.15943287],[183.5,223.24],[183.47,10.10158245],[183.46,0.14216157],[183.45,19.5]],[[183.64,19.07613357],[183.65,1.6562],[183.67,19.05591549],[183.69,19.52],[185.21,1.63836122]]]
["bitfinex","SOLUSD",1747181056368,[[183.55,5.15943287],[183.5,223.24],[183.47,1.5552],[183.45,19.5],[183.44,6.4171]],[[183.64,19.07613357],[183.65,1.6562],[183.67,19.05591549],[183.69,19.52],[185.21,1.63836122]]]
["bitfinex","SOLUSD",1747181056369,[[183.55,5.15943287],[183.5,223.24],[183.47,1.5552],[183.45,19.5],[183.44,6.4171]],[[183.64,19.07613357],[183.65,1.6562],[183.67,19.05591549],[183.69,19.52],[184.07,8.45689554]]]
["bitfinex","SOLUSD",1747181056674,[[183.55,5.15943287],[183.5,223.24],[183.49,5.44988404],[183.47,1.5552],[183.45,19.5]],[[183.64,19.07613357],[183.65,1.6562],[183.67,19.05591549],[183.69,19.52],[184.07,8.45689554]]]
["bitfinex","SOLUSD",1747181056875,[[183.55,5.15943287],[183.5,223.24],[183.47,1.5552],[183.39,13.63204346],[183.38,153.39276491]],[[183.63,6.3733],[183.64,19.07613357],[183.65,1.6562],[183.67,46.27865191],[183.69,45.52]]]
["bitfinex","SOLUSD",1747181057061,[[183.55,5.15943287],[183.5,19.46],[183.43,19.54],[183.41,10.18388245],[183.39,227.47204346]],[[183.62,19.96648471],[183.63,25.02294886],[183.65,1.6562],[183.67,46.27865191],[183.68,14.08089657]]]
["bitfinex","SOLUSD",1747181057266,[[183.55,5.15943287],[183.5,19.46],[183.43,19.54],[183.42,1.08968986],[183.41,10.18388245]],[[183.62,19.96648471],[183.63,25.02294886],[183.65,1.6562],[183.67,46.27865191],[183.68,24.08089657]]]
["bitfinex","SOLUSD",1747181057463,[[183.55,5.15943287],[183.54,26.0],[183.5,19.46],[183.46,5.45075952],[183.43,19.54]],[[183.61,19.06214258],[183.62,19.96648471],[183.63,25.02294886],[183.65,1.6562],[183.67,54.44547284]]]
["bitfinex","SOLUSD",1747181057769,[[183.55,5.15943287],[183.54,26.0],[183.5,19.46],[183.46,5.45075952],[183.43,19.54]],[[183.61,19.06214258],[183.62,19.96648471],[183.63,25.02294886],[183.65,1.6562],[183.67,27.22273642]]]
["bitfinex","SOLUSD",1747181058391,[[183.55,5.15943287],[183.54,26.0],[183.5,19.46],[183.48,5.45016755],[183.44,1.08969829]],[[183.6,0.42648471],[183.61,19.06214258],[183.62,46.77052647],[183.63,25.02294886],[183.65,1.6562]]]
["bitfinex","SOLUSD",1747181058590,[[183.55,5.15943287],[183.54,26.0],[183.5,19.46],[183.44,1.08969829],[183.41,11.6375]],[[183.6,0.42648471],[183.61,19.06214258],[183.62,46.77052647],[183.63,25.02294886],[183.65,1.6562]]]
["bitfinex","SOLUSD",1747181059584,[[183.55,5.15943287],[183.54,26.0],[183.5,19.46],[183.44,137.38969829],[183.41,1.6375]],[[183.59,19.06421917],[183.6,0.42648471],[183.62,46.77052647],[183.63,25.02294886],[183.65,1.6562]]]
["bitfinex","SOLUSD",1747181059771,[[183.55,5.15943287],[183.54,26.0],[183.5,19.46],[183.44,141.75113292],[183.41,1.6375]],[[183.59,19.06421917],[183.6,0.42648471],[183.62,46.77052647],[183.63,25.02294886],[183.64,16.3]]]
["bitfinex","SOLUSD",1747181059966,[[183.41,1.6375],[183.39,340.14],[183.38,19.72958642],[183.37,21.758],[183.36,18.54638245]],[[183.58,0.42648471],[183.59,46.298818],[183.61,16.3],[183.62,46.77052647],[183.63,44.48294886]]]
["bitfinex","SOLUSD",1747181060289,[[183.46,19.46],[183.41,7.08975121],[183.39,203.84],[183.38,19.72958642],[183.37,5.438]],[[183.58,19.07613357],[183.59,46.298818],[183.61,16.3],[183.62,46.77052647],[183.63,51.8333]]]
["bitfinex","SOLUSD",1747181060580,[[183.42,1.36240766],[183.41,19.46],[183.39,203.84],[183.35,1.6261],[183.34,17.09276491]],[[183.54,19.07613357],[183.55,6.456],[183.56,0.42648471],[183.57,16.3],[183.59,99.53341683]]]
["bitfinex","SOLUSD",1747181060792,[[183.42,1.36240766],[183.41,19.46],[183.39,203.84],[183.35,7.07986935],[183.34,36.67276491]],[[183.52,0.42648471],[183.53,21.1143],[183.54,18.64964886],[183.55,6.456],[183.56,45.46]]]
["bitfinex","SOLUSD",1747181060961,[[183.44,26.0],[183.42,1.36240766],[183.41,19.46],[183.39,203.84],[183.36,14.00003024]],[[183.52,0.42648471],[183.53,21.1143],[183.54,18.64964886],[183.55,6.456],[183.56,45.46]]]
["bitfinex","SOLUSD",1747181061162,[[183.42,1.36240766],[183.41,19.46],[183.39,203.84],[183.36,5.45364779],[183.34,19.86432314]],[[183.52,0.42648471],[183.53,21.1143],[183.54,18.64964886],[183.55,6.456],[183.56,45.46]]]
["bitfinex","SOLUSD",1747181061387,[[183.45,1.36240766],[183.41,19.46],[183.39,203.84],[183.35,1.6261],[183.31,28.12219708]],[[183.52,19.07613357],[183.53,21.1143],[183.55,6.456],[183.56,45.46],[183.65,50.0]]]
["bitfinex","SOLUSD",1747181061679,[[183.45,1.36240766],[183.36,19.46],[183.33,82.37205708],[183.31,36.65276491],[183.29,35.74092983]],[[183.5,19.07613357],[183.51,46.31900168],[183.53,21.1143],[183.55,6.456],[183.56,59.54089657]]]
["bitfinex","SOLUSD",1747181061887,[[183.37,1.36240766],[183.36,19.46],[183.33,76.91744211],[183.31,17.09276491],[183.3,105.02382458]],[[183.5,19.07613357],[183.51,46.31900168],[183.53,47.1143],[183.55,6.456],[183.56,59.54089657]]]
["bitfinex","SOLUSD",1747181062192,[[183.37,1.36240766],[183.36,19.46],[183.33,76.91744211],[183.31,17.09276491],[183.3,105.02382458]],[[183.51,46.31900168],[183.53,47.1143],[183.55,6.456],[183.56,59.54089657]]]
["bitfinex","SOLUSD",1747181062193,[[183.37,1.36240766],[183.36,19.46],[183.33,76.91744211],[183.31,17.09276491],[183.3,105.02382458]],[[183.48,19.07613357],[183.49,19.48],[183.51,46.31900168],[183.53,47.1143],[183.55,16.456]]]
["bitfinex","SOLUSD",1747181062493,[[183.37,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,85.46382458],[183.28,13.71988038]],[[183.46,0.42648471],[183.47,6.5695],[183.48,18.64964886],[183.49,19.48],[183.5,26.0]]]
["bitfinex","SOLUSD",1747181062791,[[183.37,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,85.46382458],[183.28,8.26396851]],[[183.44,19.07613357],[183.45,19.6],[183.47,6.5695],[183.48,18.64964886],[183.49,19.48]]]
["bitfinex","SOLUSD",1747181063079,[[183.34,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,85.46382458],[183.28,8.26396851]],[[183.44,19.07613357],[183.45,19.6],[183.47,6.5695],[183.48,18.64964886],[183.49,19.48]]]
["bitfinex","SOLUSD",1747181063080,[[183.34,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,85.46382458],[183.28,8.26396851]],[[183.44,0.42648471],[183.45,19.6],[183.47,6.5695],[183.48,18.64964886],[183.49,19.48]]]
["bitfinex","SOLUSD",1747181063283,[[183.36,26.0],[183.34,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,85.46382458]],[[183.44,0.42648471],[183.45,19.6],[183.47,6.5695],[183.48,18.64964886],[183.49,19.48]]]
["bitfinex","SOLUSD",1747181063696,[[183.36,26.0],[183.34,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,90.91933196]],[[183.42,0.42648471],[183.43,19.08084827],[183.45,19.6],[183.47,6.5695],[183.48,18.64964886]]]
["bitfinex","SOLUSD",1747181063986,[[183.34,1.36240766],[183.33,76.91744211],[183.31,36.57276491],[183.3,85.46382458],[183.24,51.27829474]],[[183.42,0.42648471],[183.43,19.08084827],[183.45,38.24964886],[183.46,27.25399903],[183.47,6.5695]]]
["bitfinex","SOLUSD",1747181064179,[[183.35,1.36240766],[183.31,19.48],[183.29,1.5554],[183.28,13.72004435],[183.23,10.0]],[[183.42,0.42648471],[183.43,19.08084827],[183.45,38.24964886],[183.46,27.25399903],[183.47,6.5695]]]
["bitfinex","SOLUSD",1747181064369,[[183.35,1.36240766],[183.34,26.0],[183.31,19.48],[183.29,7.01116324],[183.28,8.26396851]],[[183.42,0.42648471],[183.43,19.08084827],[183.45,38.24964886],[183.46,27.25399903],[183.47,6.5695]]]
["bitfinex","SOLUSD",1747181064675,[[183.35,1.36240766],[183.31,19.48],[183.29,7.01116324],[183.28,8.26396851],[183.26,19.78216157]],[[183.42,0.42648471],[183.43,19.08084827],[183.45,38.24964886],[183.46,27.25399903],[183.47,6.5695]]]
["bitfinex","SOLUSD",1747181064977,[[183.35,1.36240766],[183.32,26.0],[183.29,7.01116324],[183.28,8.26396851],[183.26,0.14216157]],[[183.42,0.42648471],[183.43,19.08084827],[183.45,38.24964886],[183.46,27.25399903],[183.47,6.5695]]]
["bitfinex","SOLUSD",1747181065389,[[183.35,1.36240766],[183.32,26.0],[183.29,7.01116324],[183.28,8.26396851],[183.26,0.14216157]],[[183.41,5.45226541],[183.42,0.42648471],[183.43,13.62917734],[183.45,38.24964886],[183.46,27.25399903]]]
["bitfinex","SOLUSD",1747181065589,[[183.33,1.36240766],[183.32,26.0],[183.29,7.01116324],[183.28,8.26396851],[183.26,0.14216157]],[[183.41,19.08292895],[183.42,0.42648471],[183.45,38.24964886],[183.46,27.25399903],[183.49,35.68]]]
["bitfinex","SOLUSD",1747181065959,[[183.33,1.36240766],[183.28,8.26396851],[183.23,40.7659],[183.21,151.13938245],[183.2,13.64554697]],[[183.4,0.42648471],[183.41,19.08292895],[183.45,38.24964886],[183.46,43.45399903],[183.47,32.5695]]]
["bitfinex","SOLUSD",1747181066259,[[183.33,1.36240766],[183.28,8.26396851],[183.23,40.7659],[183.21,14.83938245],[183.2,13.64554697]],[[183.4,19.07613357],[183.41,46.34425603],[183.45,19.6],[183.46,43.45399903],[183.47,32.5695]]]
["bitfinex","SOLUSD",1747181066476,[[183.33,1.36240766],[183.28,8.26396851],[183.23,40.7659],[183.21,14.83938245],[183.2,13.64554697]],[[183.4,19.07613357],[183.41,46.34425603],[183.45,19.6],[183.46,43.45399903],[183.47,42.5695]]]
["bitfinex","SOLUSD",1747181066791,[[183.31,26.0],[183.29,1.36240766],[183.28,8.26396851],[183.23,40.7659],[183.22,0.14216157]],[[183.4,19.07613357],[183.41,46.34425603],[183.45,19.6],[183.46,43.45399903],[183.47,42.5695]]]
["bitfinex","SOLUSD",1747181066982,[[183.31,26.0],[183.29,1.36240766],[183.28,8.26396851],[183.23,40.7659],[183.22,0.14216157]],[[183.4,19.07613357],[183.41,46.34425603],[183.42,19.48],[183.45,19.6],[183.46,43.45399903]]]
["bitfinex","SOLUSD",1747181067161,[[183.31,26.0],[183.29,1.36240766],[183.28,8.26396851],[183.25,5.45676084],[183.23,40.7659]],[[183.4,19.07613357],[183.41,46.34425603],[183.42,19.48],[183.45,19.6],[183.46,43.45399903]]]
["bitfinex","SOLUSD",1747181067357,[[183.31,26.0],[183.29,1.36240766],[183.28,8.26396851],[183.25,5.45676084],[183.23,40.7659]],[[183.4,0.42648471],[183.41,46.34425603],[183.42,19.48],[183.46,43.45399903],[184.27,684.7]]]
["bitfinex","SOLUSD",1747181067564,[[183.33,26.0],[183.3,19.48],[183.29,2.45339564],[183.28,8.26396851],[183.27,0.14216157]],[[183.41,19.68],[183.46,27.25399903],[183.47,44.69914886],[183.52,10.0],[183.54,4.31771939]]]
["bitfinex","SOLUSD",1747181067771,[[183.33,26.0],[183.31,6.54577665],[183.3,19.62216157],[183.29,1.36240766],[183.28,22.04594173]],[[183.47,44.69914886]]]
["bitfinex","SOLUSD",1747181067772,[[183.33,26.0],[183.31,6.54577665],[183.3,19.62216157],[183.29,1.36240766],[183.28,22.04594173]],[[183.42,19.66],[183.45,19.07876804],[183.47,6.5695],[183.49,38.12964886],[183.55,10.0]]]
["bitfinex","SOLUSD",1747181067960,[[183.34,1.36240766],[183.33,26.0],[183.31,6.54577665],[183.3,19.62216157],[183.28,22.04594173]],[[183.42,19.66],[183.45,19.07876804],[183.47,6.5695],[183.49,38.12964886],[183.5,26.0]]]
["bitfinex","SOLUSD",1747181068157,[[183.34,1.36240766],[183.33,26.0],[183.31,6.54577665],[183.3,19.62216157],[183.28,22.04594173]],[[183.45,19.07876804],[183.47,6.5695],[183.49,38.12964886],[183.67,27.79765015],[185.02,0.99]]]
["bitfinex","SOLUSD",1747181068416,[[183.34,1.36240766],[183.33,26.0],[183.31,6.54577665],[183.3,19.62216157],[183.28,22.04594173]],[[183.44,19.68],[183.45,19.07876804],[183.46,0.42648471],[183.47,6.5695],[183.49,38.12964886]]]
["bitfinex","SOLUSD",1747181068584,[[183.34,1.36240766],[183.33,26.0],[183.31,6.68793822],[183.3,19.76432314],[183.28,8.40613008]],[[183.45,5.45107658],[183.47,6.5695],[183.48,13.62561438],[183.49,19.48],[183.56,27.23997104]]]
["bitfinex","SOLUSD",1747181068886,[[183.35,1.50456923],[183.34,1.09048202],[183.33,26.14216157],[183.31,12.67451402],[183.3,49.14]],[[183.46,5.4507997],[183.47,6.5695],[183.56,27.23997104],[183.57,16.2],[183.6,10.0]]]
["bitfinex","SOLUSD",1747181069062,[[183.36,1.09027235],[183.35,1.50456923],[183.33,26.14216157],[183.31,26.31261341],[183.3,49.14]],[[183.47,6.5695],[183.56,27.23997104],[183.57,16.2]]]
["bitfinex","SOLUSD",1747181069063,[[183.36,1.09027235],[183.35,1.50456923],[183.33,26.14216157],[183.31,26.31261341],[183.3,49.14]],[[183.47,12.02007453],[183.51,13.62346656],[183.53,20.18394886],[183.56,27.23997104],[183.57,16.2]]]
["bitfinex","SOLUSD",1747181069271,[[183.4,26.0],[183.37,19.48],[183.36,1.09027235],[183.35,1.50456923],[183.34,0.14216157]],[[183.47,12.02007453],[183.48,19.66],[183.51,13.62346656],[183.53,20.18394886],[183.55,19.48]]]
["bitfinex","SOLUSD",1747181069661,[[183.41,26.0],[183.38,5.45290125],[183.37,19.48],[183.36,1.09027235],[183.35,3.15976923]],[[183.47,12.02007453],[183.48,19.66],[183.51,13.62346656],[183.53,20.18394886],[183.55,19.48]]]
["bitfinex","SOLUSD",1747181069861,[[183.41,26.0],[183.38,5.45290125],[183.37,19.48],[183.36,1.09027235],[183.35,3.15976923]],[[183.47,12.02007453],[183.48,19.66],[183.5,0.42648471],[183.51,13.62346656],[183.53,20.18394886]]]
["bitfinex","SOLUSD",1747181070084,[[183.37,19.48],[183.36,1.09027235],[183.35,15.43198087],[183.33,0.14216157],[183.3,233.72]],[[183.47,12.02007453],[183.48,19.66],[183.51,13.62346656],[183.53,20.18394886],[183.56,53.23997104]]]
["bitfinex","SOLUSD",1747181070283,[[183.37,19.48],[183.36,1.09027235],[183.35,15.43198087],[183.33,0.14216157],[183.3,233.72]],[[183.48,19.66],[183.51,13.62346656],[183.53,20.18394886],[183.56,53.23997104]]]
["bitfinex","SOLUSD",1747181070284,[[183.41,26.0],[183.4,26.0],[183.38,5.45315737],[183.37,19.48],[183.36,1.09027235]],[[183.51,13.62346656],[183.52,6.3197],[183.53,1.5343],[183.56,27.23997104],[183.61,10.0]]]
["bitfinex","SOLUSD",1747181070486,[[183.41,26.0],[183.38,5.45315737],[183.37,33.11300748],[183.36,1.23243392],[183.35,1.79736157]],[[183.51,5.44929431],[183.52,6.3197],[183.53,1.5343],[183.54,13.62123487],[183.55,18.64964886]]]
["bitfinex","SOLUSD",1747181070659,[[183.41,26.0],[183.38,6.54326337],[183.37,52.75300748],[183.36,0.14216157],[183.35,1.79736157]],[[183.51,5.44929431],[183.52,25.9597],[183.53,0.42648471],[183.54,13.62123487],[183.55,18.64964886]]]
["bitfinex","SOLUSD",1747181070859,[[183.42,1.36276723],[183.41,26.0],[183.38,6.54326337],[183.37,52.75300748],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.53,0.42648471],[183.54,13.62123487],[183.55,18.64964886]]]
["bitfinex","SOLUSD",1747181071055,[[183.42,1.36276723],[183.41,26.0],[183.38,20.31831838],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,13.62123487],[183.57,38.12964886],[183.74,27.66347309]]]
["bitfinex","SOLUSD",1747181071282,[[183.42,1.36276723],[183.41,26.0],[183.38,20.31831838],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,14.04771958],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181071469,[[183.42,1.36276723],[183.41,31.45212376],[183.38,14.86516101],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,14.04771958],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181071676,[[183.42,1.36276723],[183.41,26.0],[183.38,14.86516101],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,14.04771958],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181071871,[[183.43,1.36276723],[183.41,26.0],[183.38,14.86516101],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,14.04771958],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181072070,[[183.43,1.36276723],[183.41,26.0],[183.38,14.86516101],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,13.62123487],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181072277,[[183.43,1.36276723],[183.41,26.0],[183.38,14.86516101],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,14.04771958],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181072585,[[183.44,1.36276723],[183.41,26.0],[183.38,14.86516101],[183.37,39.26216157],[183.36,0.14216157]],[[183.51,5.44929431],[183.52,25.9597],[183.54,14.04771958],[183.57,38.12964886],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181073285,[[183.47,26.0],[183.44,6.81413855],[183.41,27.23218805],[183.4,13.7729995],[183.39,0.14216157]],[[183.52,25.9597],[183.57,33.09886889],[183.59,27.6382],[183.6,43.43324911],[183.64,10.0]]]
["bitfinex","SOLUSD",1747181073470,[[183.47,26.0],[183.45,1.36276723],[183.44,24.93137132],[183.41,1.23218805],[183.4,13.7729995]],[[183.52,19.64],[183.57,39.62696889],[183.59,27.6382],[183.6,62.08289797],[183.65,10.0]]]
["bitfinex","SOLUSD",1747181073663,[[183.47,26.0],[183.45,1.36276723],[183.44,24.93137132],[183.41,0.14216157],[183.4,13.7729995]],[[183.55,19.64],[183.56,13.61952495],[183.57,6.5281],[183.59,27.6382],[183.6,62.08289797]]]
["bitfinex","SOLUSD",1747181073988,[[183.47,26.0],[183.45,1.36276723],[183.44,24.93137132],[183.41,0.14216157],[183.4,150.0729995]],[[183.55,19.64],[183.56,13.61952495],[183.57,6.95458471],[183.59,27.6382],[183.6,62.08289797]]]
["bitfinex","SOLUSD",1747181074184,[[183.47,26.0],[183.45,1.36276723],[183.44,24.93137132],[183.41,0.14216157],[183.4,150.0729995]],[[183.55,19.64],[183.56,13.61952495],[183.57,6.5281],[183.59,27.6382],[183.6,62.08289797]]]
["bitfinex","SOLUSD",1747181074488,[[183.47,26.0],[183.44,24.93137132],[183.41,0.14216157],[183.4,150.0729995],[154.52,0.02]],[[183.55,19.64],[183.56,13.61952495],[183.57,6.95458471],[183.59,27.6382],[183.6,62.08289797]]]
["bitfinex","SOLUSD",1747181074787,[[183.47,26.0],[183.44,24.93137132],[183.41,0.14216157],[183.4,150.0729995],[181.8,817.36615211]],[[183.54,5.44840361],[183.55,19.64],[183.56,13.61952495],[183.57,6.95458471],[183.59,27.6382]]]
["bitfinex","SOLUSD",1747181075183,[[183.43,26.0],[183.41,19.48],[183.35,137.9552],[183.29,10.0],[183.26,35.70512517]],[[183.53,0.42648471],[183.54,46.31143073],[183.55,19.64],[183.57,25.17774886],[183.58,16.2]]]
["bitfinex","SOLUSD",1747181075374,[[183.43,26.0],[183.41,19.48],[183.37,5.45343164],[183.35,1.6552],[183.34,19.62]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,19.64],[183.57,6.5281],[183.66,254.06]]]
["bitfinex","SOLUSD",1747181075572,[[183.41,19.48],[183.35,1.6552],[183.34,19.62],[183.33,6.6432],[183.3,340.36]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,39.12],[183.56,26.0],[183.57,6.5281]]]
["bitfinex","SOLUSD",1747181075783,[[183.42,26.0],[183.41,19.48],[183.35,1.6552],[183.34,19.62],[183.33,6.6432]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,39.12],[183.56,26.0],[183.57,16.5281]]]
["bitfinex","SOLUSD",1747181075966,[[183.41,19.48],[183.35,1.6552],[183.34,19.62],[183.33,6.6432],[183.29,10.0]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,39.12],[183.56,26.0],[183.57,16.5281]]]
["bitfinex","SOLUSD",1747181076158,[[183.36,19.48],[183.35,1.6552],[183.34,5.45407862],[183.33,6.78536157],[183.32,0.28432314]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,39.12],[183.56,26.0],[183.57,6.5281]]]
["bitfinex","SOLUSD",1747181076359,[[183.36,19.48],[183.35,7.10915482],[183.33,6.78536157],[183.32,156.24432314],[183.3,204.06]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,39.12],[183.56,26.0],[183.57,16.5281]]]
["bitfinex","SOLUSD",1747181076693,[[183.39,26.0],[183.36,19.48],[183.35,7.10915482],[183.33,6.78536157],[183.32,156.24432314]],[[183.53,19.07613357],[183.54,62.51143073],[183.55,39.12],[183.56,26.0],[183.57,16.5281]]]
["bitfinex","SOLUSD",1747181076885,[[183.39,26.0],[183.36,19.48],[183.35,1.6552],[183.33,6.78536157],[183.32,156.24432314]],[[183.51,19.07613357],[183.52,46.31647776],[183.54,43.44201808],[183.55,39.12],[183.56,26.0]]]
["bitfinex","SOLUSD",1747181077189,[[183.33,19.48],[183.3,209.51548728],[183.29,1.6215],[183.27,19.8534534],[183.26,136.3]],[[183.49,19.07613357],[183.51,19.07613357],[183.52,46.31647776],[183.55,39.12]]]
["bitfinex","SOLUSD",1747181077190,[[183.33,19.48],[183.3,209.51548728],[183.29,1.6215],[183.27,19.8534534],[183.26,136.3]],[[183.49,19.07613357],[183.5,6.269],[183.51,34.84964886],[183.52,73.56146468],[183.53,36.0]]]
["bitfinex","SOLUSD",1747181077384,[[183.33,19.48],[183.3,204.06],[183.29,1.6215],[183.27,19.8534534],[183.26,136.3]],[[183.49,19.07613357],[183.5,6.269],[183.51,34.84964886],[183.52,73.56146468],[183.53,36.0]]]
["bitfinex","SOLUSD",1747181077385,[[183.33,19.48],[183.3,204.06],[183.29,1.6215],[183.28,13.7198443],[183.27,6.2131]],[[183.47,19.07613357],[183.48,40.8085],[183.49,18.64964886],[183.5,32.269],[183.51,26.2]]]
["bitfinex","SOLUSD",1747181077586,[[183.36,26.0],[183.33,19.48],[183.3,204.06],[183.29,1.6215],[183.28,13.7198443]],[[183.47,19.07613357],[183.48,40.8085],[183.5,32.269],[183.51,26.2],[183.65,30.27135279]]]
["bitfinex","SOLUSD",1747181077793,[[183.29,1.6215],[183.28,8.26396851],[183.22,14.58448245],[183.21,13.64536984],[183.19,17.09276491]],[[183.44,26.0],[183.47,45.07613357],[183.48,40.8085],[183.49,10.0],[183.5,32.269]]]
["bitfinex","SOLUSD",1747181077963,[[183.28,8.26396851],[183.25,19.48],[183.23,7.02930695],[183.22,8.54638245],[183.2,19.82]],[[183.41,19.07613357],[183.42,6.6488],[183.43,19.07613357],[183.44,26.0],[183.46,10.0]]]
["bitfinex","SOLUSD",1747181078301,[[183.28,8.26396851],[183.25,19.48],[183.23,1.5717],[183.22,8.54638245],[183.21,0.14216157]],[[183.38,0.42648471],[183.39,18.64964886],[183.4,19.82],[183.41,19.48],[183.42,6.6488]]]
["bitfinex","SOLUSD",1747181078600,[[183.28,8.26396851],[183.25,19.48],[183.23,1.5717],[183.22,9.63734034],[183.2,19.82]],[[183.39,0.42648471],[183.4,19.82],[183.41,19.48],[183.42,25.29844886],[183.56,50.0]]]
["bitfinex","SOLUSD",1747181078892,[[183.31,26.0],[183.28,8.26396851],[183.25,19.48],[183.23,1.5717],[183.22,9.63734034]],[[183.38,19.08605081],[183.39,0.42648471],[183.4,19.82],[183.41,19.48],[183.42,25.29844886]]]
["bitfinex","SOLUSD",1747181079057,[[183.31,26.0],[183.28,8.26396851],[183.26,5.45666241],[183.25,19.48],[183.24,0.14216157]],[[183.38,19.08605081],[183.39,0.42648471],[183.4,19.82],[183.41,19.48],[183.42,25.29844886]]]
["bitfinex","SOLUSD",1747181079257,[[183.28,8.26396851],[183.25,19.48],[183.23,1.5717],[183.19,221.15276491],[183.18,10.0]],[[183.38,19.08605081],[183.39,0.42648471],[183.4,19.82],[183.41,19.48],[183.42,25.29844886]]]
["bitfinex","SOLUSD",1747181079656,[[183.28,8.26396851],[183.25,19.48],[183.23,1.5717],[183.22,14.00421008],[183.19,221.15276491]],[[183.37,0.42648471],[183.38,19.08605081],[183.39,0.42648471],[183.4,19.82],[183.41,19.48]]]
["bitfinex","SOLUSD",1747181079858,[[183.28,8.26396851],[183.25,19.48],[183.23,1.5717],[183.22,14.00421008],[183.19,221.15276491]],[[183.37,0.42648471],[183.38,46.3518377],[183.4,19.82],[183.41,19.48],[183.59,27.17552406]]]
["bitfinex","SOLUSD",1747181080083,[[183.28,8.26396851],[183.25,19.48],[183.22,8.54638245],[183.21,5.45819861],[183.19,241.15276491]],[[183.37,19.07613357],[183.38,46.3518377],[183.4,19.82],[183.41,19.48],[183.42,6.6488]]]
["bitfinex","SOLUSD",1747181080274,[[183.29,26.0],[183.28,8.26396851],[183.25,19.48],[183.22,14.00419454],[183.19,221.15276491]],[[183.37,19.07613357],[183.38,46.3518377],[183.4,19.82],[183.41,19.48],[183.42,6.6488]]]
["bitfinex","SOLUSD",1747181080580,[[183.29,26.0],[183.28,8.26396851],[183.25,19.48],[183.22,8.54638245],[183.21,5.45820278]],[[183.37,19.07613357],[183.38,46.3518377],[183.4,19.82],[183.41,19.48],[183.42,6.6488]]]
["bitfinex","SOLUSD",1747181080783,[[183.28,8.26396851],[183.25,19.48],[183.21,5.45820278],[183.19,204.06],[183.17,13.64817835]],[[183.36,19.08813263],[183.37,19.07613357],[183.38,27.26578689],[183.4,19.82],[183.41,45.48]]]
["bitfinex","SOLUSD",1747181080994,[[183.28,8.26396851],[183.25,19.48],[183.21,5.45820278],[183.19,204.20216157],[183.17,13.64817835]],[[183.36,19.08813263],[183.37,19.07613357],[183.38,27.26578689],[183.4,19.82],[183.41,45.48]]]
["bitfinex","SOLUSD",1747181081283,[[183.28,34.26396851],[183.25,19.48],[183.21,5.45820278],[183.19,204.06],[183.17,13.64817835]],[[183.36,19.08813263],[183.37,19.07613357],[183.38,27.26578689],[183.4,19.82],[183.41,45.48]]]
["bitfinex","SOLUSD",1747181081465,[[183.28,34.26396851],[183.25,19.48],[183.21,5.45820179],[183.19,204.20216157],[183.17,13.64817835]],[[183.36,19.08813263],[183.37,19.07613357],[183.38,27.26578689],[183.4,19.82],[183.41,45.48]]]
["bitfinex","SOLUSD",1747181081667,[[183.28,34.26396851],[183.25,19.48],[183.21,5.45820179],[183.19,204.06],[183.17,13.64817835]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,19.07613357],[183.38,27.26578689],[183.4,19.82]]]
["bitfinex","SOLUSD",1747181081865,[[183.28,34.26396851],[183.25,19.48],[183.21,5.45820179],[183.19,204.06],[183.17,33.64817835]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,18.64964886],[183.38,27.26578689],[183.4,19.82]]]
["bitfinex","SOLUSD",1747181082083,[[183.28,8.26396851],[183.26,26.0],[183.25,19.48],[183.2,5.4584551],[183.19,204.06]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,18.64964886],[183.38,27.26578689],[183.4,19.82]]]
["bitfinex","SOLUSD",1747181082467,[[183.28,8.26396851],[183.26,26.0],[183.25,19.48],[183.21,5.45810368],[183.19,204.06]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,18.64964886],[183.38,27.26578689],[183.4,19.82]]]
["bitfinex","SOLUSD",1747181082786,[[183.28,8.26396851],[183.26,26.0],[183.25,19.48],[183.19,204.06]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,18.64964886],[183.38,27.26578689],[183.4,19.82]]]
["bitfinex","SOLUSD",1747181082787,[[183.28,34.26396851],[183.26,26.0],[183.25,19.48],[183.2,1.09122988],[183.19,218.13279743]],[[183.34,5.45434711],[183.36,13.63438045],[183.37,0.42648471],[183.41,26.0],[183.46,10.0]]]
["bitfinex","SOLUSD",1747181082959,[[183.28,34.26396851],[183.25,19.48],[183.22,0.14216157],[183.2,1.09122988],[183.19,217.99063586]],[[183.34,5.45434711],[183.36,13.63438045],[183.37,0.42648471],[183.41,26.0],[183.46,10.0]]]
["bitfinex","SOLUSD",1747181082960,[[183.28,34.26396851],[183.25,19.48],[183.22,0.14216157],[183.2,1.09122988],[183.19,217.99063586]],[[183.34,5.45434711],[183.36,13.63438045],[183.37,20.14216157],[183.4,18.64964886],[183.41,26.0]]]
["bitfinex","SOLUSD",1747181083160,[[183.31,26.0],[183.28,34.26396851],[183.27,5.45638803],[183.25,20.57098468],[183.22,14.07103261]],[[183.34,5.45434711],[183.37,20.0],[183.39,13.63224111],[183.43,71.90920263],[183.47,16.92416778]]]
["bitfinex","SOLUSD",1747181083424,[[183.31,26.0],[183.28,8.26396851],[183.25,19.48],[183.22,14.07103261],[183.2,1.09086604]],[[183.34,5.45434711],[183.37,20.0],[183.39,13.63224111],[183.43,71.90920263]]]
["bitfinex","SOLUSD",1747181083425,[[183.31,26.0],[183.28,8.26396851],[183.25,19.48],[183.22,14.07103261],[183.2,1.09086604]],[[183.34,5.45434711],[183.37,20.0],[183.39,13.63224111],[183.43,71.90920263],[183.45,10.0]]]
["bitfinex","SOLUSD",1747181083696,[[183.31,26.0],[183.3,26.0],[183.28,8.26396851],[183.27,5.45641047],[183.25,19.48]],[[183.34,5.45434711],[183.37,20.0],[183.39,13.63224111],[183.4,0.14216157],[183.43,45.90920263]]]
["bitfinex","SOLUSD",1747181083991,[[183.31,26.0],[183.28,8.26396851],[183.27,5.45641047],[183.25,19.48],[183.19,214.06]],[[183.34,5.45434711],[183.37,20.0],[183.39,13.63224111],[183.43,45.90920263],[183.47,10.0]]]
["bitfinex","SOLUSD",1747181084171,[[183.31,26.0],[183.28,8.26396851],[183.25,24.93699499],[183.19,204.06],[183.17,30.0]],[[183.34,5.45434711],[183.37,20.0],[183.39,13.63224111],[183.43,45.90920263],[183.46,10.0]]]
["bitfinex","SOLUSD",1747181084372,[[183.31,26.0],[183.28,8.26396851],[183.25,19.48],[183.24,5.45706075],[183.19,204.06]],[[183.34,5.45434711],[183.36,13.63441991],[183.37,20.0],[183.43,45.90920263],[183.46,10.0]]]
["bitfinex","SOLUSD",1747181084572,[[183.28,34.26396851],[183.25,19.48],[183.19,204.06],[183.18,20.0],[183.16,7.667]],[[183.33,0.28432314],[183.34,19.09021489],[183.35,0.14216157],[183.36,0.14216157],[183.37,38.79181043]]]
["bitfinex","SOLUSD",1747181084773,[[183.28,34.26396851],[183.25,19.48],[183.2,1.09124908],[183.19,204.06],[183.18,20.0]],[[183.34,5.45434711],[183.35,0.14216157],[183.37,20.14216157],[183.38,0.14216157],[183.43,27.25955377]]]
["bitfinex","SOLUSD",1747181084981,[[183.31,26.0],[183.28,8.26396851],[183.25,24.93677271],[183.2,1.09124908],[183.19,204.06]],[[183.34,5.45434711],[183.37,33.91808818],[183.38,0.14216157],[183.4,18.64964886],[183.43,27.25955377]]]
["bitfinex","SOLUSD",1747181085182,[[183.31,26.0],[183.28,8.26396851],[183.25,19.48],[183.22,0.42648471],[183.2,1.09124908]],[[183.34,5.45434711],[183.36,20.04],[183.37,13.63376504],[183.39,0.28432314],[183.4,0.14216157]]]
["bitfinex","SOLUSD",1747181085487,[[183.31,26.0],[183.28,13.72007583],[183.26,1.09089023],[183.25,19.90648471],[183.24,13.64277869]],[[183.39,20.04],[183.4,13.63154621],[183.42,6.6488],[183.45,19.86],[183.48,1.5685]]]
["bitfinex","SOLUSD",1747181085691,[[183.31,26.0],[183.28,13.72007583],[183.26,1.09070779],[183.25,39.96648471],[183.24,13.64277869]],[[183.4,13.63154621],[183.42,6.6488],[183.45,19.86],[183.48,1.5685],[183.49,10.0]]]
["bitfinex","SOLUSD",1747181085878,[[183.31,26.0],[183.28,13.72007583],[183.26,1.09070779],[183.25,39.96648471],[183.24,13.64277869]],[[183.4,13.63154621],[183.41,20.06],[183.42,6.6488],[183.45,38.50964886],[183.47,26.0]]]
["bitfinex","SOLUSD",1747181086196,[[183.31,26.0],[183.28,14.81085032],[183.25,39.96648471],[183.24,13.64277869],[183.21,10.0]],[[183.4,13.63154621],[183.41,20.06],[183.42,6.6488],[183.45,38.50964886],[183.47,26.0]]]
["bitfinex","SOLUSD",1747181086393,[[183.31,26.0],[183.28,14.81085032],[183.25,39.96648471],[183.24,13.64277869],[183.21,10.0]],[[183.4,13.63154621],[183.41,20.06],[183.42,6.6488],[183.43,27.54387691],[183.44,0.14216157]]]
["bitfinex","SOLUSD",1747181086592,[[183.32,48.31408784],[183.29,5.88231972],[183.28,9.77296851],[183.25,20.06],[183.24,10.0]],[[183.42,5.45196816],[183.43,13.6293058],[183.45,20.08],[183.51,223.92],[183.53,0.21324235]]]
["bitfinex","SOLUSD",1747181086775,[[183.32,47.223385],[183.29,5.88231972],[183.28,16.27686851],[183.26,1.09051337],[183.25,20.06]],[[183.42,5.45196816],[183.43,13.6293058],[183.45,20.08],[183.46,0.28432314],[183.47,6.80096157]]]
["bitfinex","SOLUSD",1747181087086,[[183.32,47.223385],[183.29,6.9728501],[183.28,9.77296851],[183.25,20.06],[183.23,13.58110208]],[[183.42,19.08188856],[183.45,20.08],[183.46,0.28432314],[183.47,34.05353115],[183.56,4.39680525]]]
["bitfinex","SOLUSD",1747181087291,[[183.32,47.223385],[183.29,5.45583501],[183.28,9.77296851],[183.27,0.42648471],[183.25,21.15053038]],[[183.42,19.08188856],[183.43,0.28432314],[183.44,0.14216157],[183.45,20.08],[183.46,18.64964886]]]
["bitfinex","SOLUSD",1747181087497,[[183.32,45.86],[183.29,5.45583501],[183.28,1.71135466],[183.27,0.42648471],[183.25,21.15053038]],[[183.42,19.08188856],[183.43,0.28432314],[183.45,20.08],[183.46,18.64964886],[183.63,27.78945472]]]
["bitfinex","SOLUSD",1747181087697,[[183.32,45.86],[183.29,5.45583501],[183.28,1.71135466],[183.27,0.42648471],[183.25,21.15053038]],[[183.42,19.08188856],[183.43,0.28432314],[183.44,0.14216157],[183.45,20.08],[183.46,18.64964886]]]
["bitfinex","SOLUSD",1747181088199,[[183.32,51.31465626],[183.3,0.14216157],[183.29,1.09064913],[183.28,1.71135466],[183.27,0.28432314]],[[183.42,5.45196816],[183.45,20.08],[183.46,13.62756217],[183.49,18.64964886],[183.51,223.92]]]
["bitfinex","SOLUSD",1747181088395,[[183.33,1.36331778],[183.32,51.31465626],[183.3,0.14216157],[183.29,1.09064913],[183.28,1.71135466]],[[183.42,5.45196816],[183.45,20.08],[183.46,13.91188531],[183.47,34.05353115],[183.49,18.64964886]]]
["bitfinex","SOLUSD",1747181088579,[[183.33,1.36331778],[183.32,51.31465626],[183.3,0.14216157],[183.29,1.09064913],[183.28,1.71135466]],[[183.42,5.45196816],[183.45,20.08],[183.46,13.91188531],[183.47,34.05353115],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181088778,[[183.33,1.36331778],[183.32,51.31465626],[183.3,5.31067398],[183.29,1.09064913],[183.28,1.71135466]],[[183.42,5.45196816],[183.45,20.08],[183.46,13.91188531],[183.47,34.05353115],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181088992,[[183.34,1.36331778],[183.32,51.31465626],[183.3,5.31067398],[183.29,1.09064913],[183.28,1.71135466]],[[183.42,5.45196816],[183.45,20.08],[183.46,13.91188531],[183.47,34.05353115],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181089167,[[183.36,26.0],[183.34,1.36331778],[183.33,5.45448106],[183.32,45.86],[183.3,5.31067398]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.62756217],[183.47,33.91136958],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181089367,[[183.36,26.0],[183.34,1.36331778],[183.33,5.45448106],[183.32,19.86],[183.3,5.31067398]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.62756217],[183.47,33.91136958],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181089563,[[183.36,26.0],[183.34,1.36331778],[183.33,5.45448106],[183.32,19.86],[183.3,5.31067398]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.91188531],[183.47,33.91136958],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181089764,[[183.37,26.0],[183.34,6.81754352],[183.32,19.86],[183.3,19.23321803],[183.28,1.71135466]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.76972374],[183.47,6.6588],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181089989,[[183.37,26.0],[183.32,19.86],[183.3,19.23321803],[183.28,1.71135466],[183.22,10.0]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.62756217],[183.47,6.6588],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181090184,[[183.37,26.0],[183.32,19.86],[183.3,19.23321803],[183.28,1.71135466],[183.24,10.0]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.62756217],[183.47,6.6588],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181090368,[[183.35,26.0],[183.33,5.45464462],[183.32,19.86],[183.3,19.23321803],[183.28,1.71135466]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.62756217],[183.47,6.6588],[183.49,44.64964886]]]
["bitfinex","SOLUSD",1747181090688,[[183.35,26.0],[183.33,5.45464462],[183.32,19.86],[183.3,19.23321803],[183.28,1.71135466]],[[183.44,5.45137374],[183.45,20.08],[183.46,13.62756217],[183.47,6.94312314],[183.48,1.71066157]]]
["bitfinex","SOLUSD",1747181090917,[[183.35,26.0],[183.33,5.45464462],[183.32,19.86],[183.3,19.23321803],[183.28,1.71135466]],[[183.44,19.0798081],[183.47,6.94312314],[183.48,1.71066157],[183.52,53.24498692],[183.54,10.0]]]
["bitfinex","SOLUSD",1747181091098,[[183.35,26.0],[183.33,5.45464462],[183.32,19.86],[183.3,14.06470562],[183.28,1.71135466]],[[183.44,19.0798081],[183.46,20.06],[183.47,6.94312314],[183.48,1.71066157],[183.52,53.24498692]]]
["bitfinex","SOLUSD",1747181091304,[[183.35,31.4538774],[183.32,19.86],[183.3,14.06470562],[183.28,1.71135466],[183.09,16.362595]],[[183.45,5.45107658],[183.46,20.06],[183.47,20.56957128],[183.48,1.71066157],[183.51,19.86]]]
["bitfinex","SOLUSD",1747181091591,[[183.37,26.0],[183.35,26.0],[183.34,5.45434133],[183.32,19.86],[183.3,14.06470562]],[[183.45,19.07876804],[183.46,20.06],[183.47,6.94312314],[183.48,1.71066157],[183.51,19.86]]]
["bitfinex","SOLUSD",1747181091791,[[183.37,26.0],[183.35,5.16713875],[183.34,5.45434133],[183.32,19.86],[183.3,14.06470562]],[[183.45,19.07876804],[183.46,20.06],[183.47,6.94312314],[183.48,1.71066157],[183.51,19.86]]]
["bitfinex","SOLUSD",1747181092091,[[183.35,5.16713875],[183.29,19.86],[183.28,2.13783937],[183.27,13.64092838],[183.25,136.3]],[[183.44,0.42648471],[183.45,19.07876804],[183.46,20.06],[183.47,34.05337388],[183.48,1.71066157]]]
["bitfinex","SOLUSD",1747181092293,[[183.35,5.16713875],[183.29,19.86],[183.28,1.71135466],[183.27,5.45617315],[183.24,13.64327394]],[[183.44,19.07613357],[183.45,19.07876804],[183.46,46.06],[183.47,60.11121231],[183.48,1.5685]]]
["bitfinex","SOLUSD",1747181092590,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,1.71135466],[183.27,5.45617315]],[[183.44,19.07613357],[183.45,19.07876804],[183.46,46.06],[183.47,60.11121231],[183.48,1.5685]]]
["bitfinex","SOLUSD",1747181092591,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,1.71135466],[183.27,5.45617315]],[[183.44,38.93613357],[183.45,19.07876804],[183.46,46.06],[183.47,60.11121231],[183.48,1.5685]]]
["bitfinex","SOLUSD",1747181093391,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,1.71135466],[183.27,5.45617315]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,60.11121231]]]
["bitfinex","SOLUSD",1747181093563,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,7.16745079],[183.2,27.29245667]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,60.11121231]]]
["bitfinex","SOLUSD",1747181093769,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,1.71135466],[183.26,5.45643197]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,60.11121231]]]
["bitfinex","SOLUSD",1747181093964,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.26,5.45643197]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,60.11121231]]]
["bitfinex","SOLUSD",1747181094192,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.27,5.45634406]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,60.11121231]]]
["bitfinex","SOLUSD",1747181094581,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.27,5.45634406]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,50.11121231]]]
["bitfinex","SOLUSD",1747181094890,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,5.658426],[183.23,21.73425882]],[[183.42,19.07613357],[183.43,46.33920295],[183.44,19.86],[183.46,46.06],[183.47,60.11121231]]]
["bitfinex","SOLUSD",1747181095691,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,5.658426],[183.23,21.73425882]],[[183.4,0.14216157],[183.41,19.08292895],[183.42,18.79181043],[183.43,27.25835468],[183.44,19.86]]]
["bitfinex","SOLUSD",1747181095900,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,5.658426],[183.23,21.73425882]],[[183.39,20.34],[183.4,0.14216157],[183.41,19.08292895],[183.42,18.79181043],[183.43,27.25835468]]]
["bitfinex","SOLUSD",1747181096480,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.27,5.45640562]],[[183.39,20.34],[183.4,0.14216157],[183.41,19.08292895],[183.42,18.79181043],[183.43,27.25835468]]]
["bitfinex","SOLUSD",1747181097397,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.26,5.45668808]],[[183.39,20.34],[183.4,0.14216157],[183.41,19.08292895],[183.42,18.79181043],[183.43,27.25835468]]]
["bitfinex","SOLUSD",1747181097696,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.27,5.45628804]],[[183.38,5.45315737],[183.39,33.97262873],[183.4,0.28432314],[183.42,18.79181043],[183.43,27.25835468]]]
["bitfinex","SOLUSD",1747181098989,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466]],[[183.38,5.45315737],[183.39,33.97262873],[183.4,0.28432314],[183.42,18.79181043],[183.43,27.25835468]]]
["bitfinex","SOLUSD",1747181098990,[[183.35,5.16713875],[183.32,26.0],[183.29,19.86],[183.28,0.20235466],[183.23,1.5868]],[[183.37,6.49],[183.38,5.45315737],[183.39,34.1147903],[183.4,0.28432314],[183.42,18.79181043]]]
["bitfinex","SOLUSD",1747181099199,[[183.29,19.86],[183.28,0.20235466],[183.24,5.45731619],[183.23,1.5868],[183.18,6.3657]],[[183.36,0.28432314],[183.37,6.49],[183.38,19.08605081],[183.39,47.74768672],[183.4,0.28432314]]]
["bitfinex","SOLUSD",1747181099401,[[183.28,0.20235466],[183.24,5.45731619],[183.23,1.5868],[183.18,6.3657]],[[183.36,0.28432314],[183.37,6.49],[183.38,19.08605081],[183.39,47.74768672],[183.4,0.28432314]]]
["bitfinex","SOLUSD",1747181099402,[[183.28,0.20235466],[183.24,25.33731619],[183.23,1.5868],[183.21,20.24],[183.18,6.3657]],[[183.36,0.28432314],[183.37,6.49],[183.38,19.08605081],[183.39,47.60552515],[183.4,0.14216157]]]
["bitfinex","SOLUSD",1747181099578,[[183.3,1.36391142],[183.28,0.20235466],[183.27,26.0],[183.24,19.88],[183.23,7.04436151]],[[183.35,19.0891737],[183.36,0.28432314],[183.37,6.63216157],[183.39,66.25517401],[183.4,0.14216157]]]
["bitfinex","SOLUSD",1747181099905,[[183.3,1.36391142],[183.28,26.20235466],[183.25,5.16987837],[183.24,5.45719513],[183.23,19.88]],[[183.35,20.7119737],[183.36,0.28432314],[183.37,6.63216157],[183.39,66.25517401],[183.44,19.86]]]
["bitfinex","SOLUSD",1747181100194,[[183.3,1.36391142],[183.28,0.20235466],[183.25,5.16987837],[183.24,5.45732207],[183.23,19.88]],[[183.35,20.7119737],[183.36,0.28432314],[183.37,6.63216157],[183.39,66.25517401],[183.4,26.0]]]
["bitfinex","SOLUSD",1747181100396,[[183.28,26.20235466],[183.25,5.16987837],[183.24,5.45732207],[183.23,19.88],[183.02,171.66967173]],[[183.35,20.7119737],[183.36,0.28432314],[183.37,6.63216157],[183.39,66.25517401],[183.4,26.0]]]
["bitfinex","SOLUSD",1747181100574,[[183.28,26.20235466],[183.25,5.16987837],[183.23,19.88],[183.2,1.92212314],[183.17,13.64835541]],[[183.35,20.7119737],[183.36,0.28432314],[183.37,6.63216157],[183.39,66.25517401],[183.4,26.0]]]
["bitfinex","SOLUSD",1747181100575,[[183.28,26.20235466],[183.25,5.16987837],[183.23,19.88],[183.2,1.92212314],[183.17,13.64835541]],[[183.34,0.28432314],[183.35,20.7119737],[183.36,0.28432314],[183.37,6.63216157],[183.39,66.25517401]]]
["bitfinex","SOLUSD",1747181100779,[[183.28,0.20235466],[183.26,26.0],[183.25,5.16987837],[183.23,19.88],[183.21,5.4581623]],[[183.34,0.42648471],[183.35,20.7119737],[183.37,6.49],[183.39,66.25517401],[183.41,10.0]]]
["bitfinex","SOLUSD",1747181100982,[[183.28,0.20235466],[183.26,26.0],[183.25,5.16987837],[183.23,19.88],[183.22,5.4577804]],[[183.34,0.42648471],[183.35,20.7119737],[183.37,6.49],[183.39,66.25517401],[183.41,10.0]]]
["bitfinex","SOLUSD",1747181101182,[[183.28,0.20235466],[183.25,5.16987837],[183.23,19.88],[183.22,5.4577804],[183.11,67.36302443]],[[183.34,0.42648471],[183.35,20.7119737],[183.37,6.49],[183.39,66.25517401],[183.41,10.0]]]
["bitfinex","SOLUSD",1747181101500,[[183.28,26.20235466],[183.25,10.62685744],[183.23,19.88],[183.22,0.28432314],[183.21,0.14216157]],[[183.35,5.45404963],[183.37,6.63216157],[183.38,13.91745666],[183.39,20.34],[183.4,27.5324]]]
["bitfinex","SOLUSD",1747181101682,[[183.28,26.20235466],[183.25,5.16987837],[183.23,19.88],[183.2,1.6378],[183.19,204.20216157]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,6.63216157],[183.38,18.933972],[183.39,47.60545353]]]
["bitfinex","SOLUSD",1747181101888,[[183.28,0.20235466],[183.26,26.0],[183.25,5.16987837],[183.23,19.88],[183.2,1.6378]],[[183.35,0.42648471],[183.36,19.08813263],[183.37,6.49],[183.38,18.64964886],[183.39,47.60545353]]]
["bitfinex","SOLUSD",1747181102101,[[183.28,0.20235466],[183.25,5.16987837],[183.2,1.6378],[183.18,5.45886314],[183.15,13.64966186]],[[183.35,19.07613357],[183.36,19.08813263],[183.37,26.37],[183.39,47.60545353],[183.4,37.5324]]]
["bitfinex","SOLUSD",1747181102308,[[183.28,0.20235466],[183.25,5.16987837],[183.2,21.5178],[183.19,209.51857566],[183.15,33.84966186]],[[183.35,19.07613357],[183.36,19.08813263],[183.37,26.37],[183.39,47.60545353],[183.4,37.5324]]]
["bitfinex","SOLUSD",1747181102507,[[183.28,0.20235466],[183.25,5.16987837],[183.24,26.0],[183.2,19.88],[183.19,209.51876265]],[[183.35,19.07613357],[183.36,19.08813263],[183.37,52.37],[183.39,57.60545353],[183.4,1.5324]]]
["bitfinex","SOLUSD",1747181102689,[[183.28,0.20235466],[183.15,19.88],[183.14,1.6512],[183.11,20.79839537],[183.09,6.4236]],[[183.31,20.59703357],[183.32,6.1888],[183.33,19.07613357],[183.34,36.0],[183.36,46.35689353]]]
["bitfinex","SOLUSD",1747181102894,[[183.15,19.88],[183.14,1.6512],[183.11,20.79839537],[183.09,6.4236]],[[183.31,20.59703357],[183.32,6.1888],[183.33,19.07613357],[183.34,36.0],[183.36,46.35689353]]]
["bitfinex","SOLUSD",1747181102895,[[183.15,19.88],[183.14,1.6512],[183.13,5.46057771],[183.11,8.42638571],[183.09,6.4236]],[[183.29,0.42648471],[183.3,40.08],[183.31,20.59703357],[183.32,6.1888],[183.34,36.0]]]
["bitfinex","SOLUSD",1747181103111,[[183.18,26.0],[183.15,19.88],[183.14,1.6512],[183.13,5.46057771],[183.11,8.42638571]],[[183.29,0.42648471],[183.3,40.08],[183.31,20.17054886],[183.32,6.1888],[183.34,36.0]]]
["bitfinex","SOLUSD",1747181103414,[[183.18,26.0],[183.15,19.88],[183.14,1.6512],[183.12,5.46082533],[183.11,8.42638571]],[[183.29,19.07613357],[183.3,40.08],[183.31,20.17054886],[183.32,6.1888],[183.34,36.0]]]
["bitfinex","SOLUSD",1747181103624,[[183.15,19.88],[183.11,8.42638571],[183.09,7.9788],[183.08,16.85277143],[183.07,20.2]],[[183.27,19.07613357],[183.28,46.37712788],[183.29,19.07613357],[183.3,40.08],[183.31,27.5209]]]
["bitfinex","SOLUSD",1747181103789,[[183.11,8.42638571],[183.1,19.88],[183.09,1.5552],[183.08,16.85277143],[183.06,251.56194552]],[[183.26,6.0864],[183.27,19.07613357],[183.28,72.37712788],[183.3,50.08],[183.31,27.5209]]]
["bitfinex","SOLUSD",1747181103987,[[183.11,8.42638571],[183.1,19.88],[183.09,1.5552],[183.08,22.31484049],[183.06,237.90554287]],[[183.25,19.07613357],[183.26,6.0864],[183.28,72.37712788],[183.3,50.08],[183.31,8.15617889]]]
["bitfinex","SOLUSD",1747181104222,[[183.11,8.42638571],[183.09,1.5552],[183.08,16.85277143],[183.07,5.46233303],[183.06,237.90554287]],[[183.25,19.07613357],[183.26,6.0864],[183.28,82.37712788],[183.29,16.2],[183.3,40.08]]]
["bitfinex","SOLUSD",1747181104423,[[183.11,8.42638571],[183.08,16.85277143],[183.06,33.70554287],[183.03,7.4320722],[183.02,1.5552]],[[183.23,0.42648471],[183.24,7.7225],[183.25,19.07613357],[183.27,10.0],[183.28,46.37712788]]]
["bitfinex","SOLUSD",1747181104718,[[183.14,26.0],[183.12,2.02480512],[183.11,8.42638571],[183.08,16.85277143],[183.06,33.70554287]],[[183.22,20.24],[183.23,0.42648471],[183.24,7.7225],[183.26,18.64964886],[183.27,26.0]]]
["bitfinex","SOLUSD",1747181104921,[[183.14,26.0],[183.12,2.02480512],[183.11,8.42638571],[183.1,19.88],[183.08,16.85277143]],[[183.22,20.24],[183.23,0.42648471],[183.24,7.7225],[183.26,18.64964886],[183.27,26.0]]]
["bitfinex","SOLUSD",1747181105127,[[183.14,26.0],[183.11,13.88755598],[183.1,19.88],[183.09,1.09187732],[183.08,16.85277143]],[[183.22,20.24],[183.24,6.0864],[183.25,0.42648471],[183.28,84.90677674],[183.29,42.2]]]
["bitfinex","SOLUSD",1747181105287,[[183.14,26.0],[183.13,1.68976157],[183.11,28.77443366],[183.1,20.16432314],[183.09,6.387]],[[183.27,20.24],[183.28,5.45613269],[183.3,7.881],[183.31,13.63824899],[183.32,19.88]]]
["bitfinex","SOLUSD",1747181105490,[[183.16,26.14216157],[183.15,1.23365995],[183.14,26.0],[183.13,22.07192314],[183.11,19.11416573]],[[183.28,25.69613269],[183.3,6.3689],[183.31,13.63824899],[183.34,19.88],[183.36,28.7808609]]]
["bitfinex","SOLUSD",1747181105711,[[183.2,25.5],[183.17,28.45233035],[183.16,13.79121952],[183.15,0.14216157],[183.14,7.07720208]],[[183.28,25.69613269],[183.3,6.3689],[183.31,13.63824899],[183.34,38.52964886],[183.36,28.7808609]]]
["bitfinex","SOLUSD",1747181105948,[[183.2,25.5],[183.17,27.3609366],[183.16,13.79121952],[183.15,0.14216157],[183.14,8.16859543]],[[183.28,25.69613269],[183.3,6.3689],[183.31,13.63824899],[183.34,38.52964886],[183.36,28.7808609]]]
["bitfinex","SOLUSD",1747181106104,[[183.2,25.5],[183.17,27.3609366],[183.16,13.79121952],[183.15,0.14216157],[183.14,8.16859543]],[[183.28,25.69613269],[183.3,6.3689],[183.31,13.92257213],[183.32,0.14216157],[183.34,38.52964886]]]
["bitfinex","SOLUSD",1747181106285,[[183.2,25.5],[183.17,27.3609366],[183.16,13.79121952],[183.15,0.14216157],[183.14,8.16859543]],[[183.28,25.69613269],[183.3,6.3689],[183.31,13.63824899],[183.34,38.52964886],[183.52,27.44417076]]]
["bitfinex","SOLUSD",1747181106719,[[183.21,2.02152731],[183.2,30.95831545],[183.17,19.88],[183.16,13.79121952],[183.15,0.14216157]],[[183.28,25.69613269],[183.3,6.3689],[183.31,13.92257213],[183.32,0.14216157],[183.34,38.52964886]]]
["bitfinex","SOLUSD",1747181106892,[[183.21,7.47955351],[183.2,25.5],[183.17,19.88],[183.16,15.02477815],[183.15,0.14216157]],[[183.28,20.24],[183.29,5.45588662],[183.3,6.3689],[183.31,13.63824899],[183.32,0.14216157]]]
["bitfinex","SOLUSD",1747181107098,[[183.21,7.47955351],[183.2,25.5],[183.17,19.88],[183.16,15.02477815],[183.15,0.14216157]],[[183.28,25.69614492],[183.3,6.3689],[183.32,0.14216157],[183.34,52.16578324],[183.36,28.7808609]]]
["bitfinex","SOLUSD",1747181107380,[[183.21,2.02152731],[183.2,25.5],[183.17,19.88],[183.14,5.74433229],[183.13,1.68976157]],[[183.28,25.69614492],[183.29,0.28432314],[183.3,6.3689],[183.32,0.42648471],[183.34,38.52964886]]]
["bitfinex","SOLUSD",1747181107588,[[183.17,19.88],[183.14,5.46028667],[183.13,1.68976157],[183.11,20.24],[183.1,13.65348864]],[[183.28,25.69614492],[183.29,0.28432314],[183.3,6.3689],[183.31,27.27651002],[183.32,0.14216157]]]
["bitfinex","SOLUSD",1747181107786,[[183.17,19.88],[183.14,5.46028667],[183.13,1.97408471],[183.11,20.24],[183.1,13.65348864]],[[183.28,39.33647665],[183.29,0.28432314],[183.3,6.3689],[183.31,27.27651002],[183.32,0.14216157]]]
["bitfinex","SOLUSD",1747181108006,[[183.2,26.0],[183.17,19.88],[183.13,7.00818295],[183.11,20.24],[183.1,13.65348864]],[[183.27,0.42648471],[183.28,39.33647665],[183.29,0.14216157],[183.3,6.3689],[183.31,45.92615888]]]
["bitfinex","SOLUSD",1747181108185,[[183.2,26.0],[183.17,19.88],[183.13,1.5476],[183.12,5.46085284],[183.1,13.65348864]],[[183.27,0.42648471],[183.28,39.33647665],[183.3,6.3689],[183.31,45.92615888],[206.6,0.76]]]
["bitfinex","SOLUSD",1747181108387,[[183.18,26.0],[183.17,19.88],[183.13,1.5476],[183.12,5.46076182],[183.09,26.647]],[[183.27,0.42648471],[183.28,39.33647665],[183.3,6.3689],[183.31,45.92615888],[183.33,36.0]]]
["bitfinex","SOLUSD",1747181108694,[[183.2,26.0],[183.17,19.88],[183.14,5.46028447],[183.13,1.5476],[183.11,0.28432314]],[[183.26,19.0985485],[183.27,0.42648471],[183.28,20.24],[183.3,6.3689],[183.31,45.92615888]]]
["bitfinex","SOLUSD",1747181108900,[[183.2,26.0],[183.17,19.88],[183.14,5.46028447],[183.13,1.5476],[183.11,0.42648471]],[[183.26,19.0985485],[183.27,0.42648471],[183.28,20.24],[183.3,6.3689],[183.31,45.92615888]]]
["bitfinex","SOLUSD",1747181109101,[[183.18,26.0],[183.17,19.88],[183.13,1.5476],[183.11,0.42648471],[183.05,26.85277143]],[[183.26,19.0985485],[183.27,0.42648471],[183.28,20.24],[183.3,6.3689],[183.31,45.92615888]]]
["bitfinex","SOLUSD",1747181109297,[[183.15,26.0],[183.14,26.0],[183.13,1.5476],[183.12,20.22],[183.11,5.74535589]],[[183.25,0.28432314],[183.26,19.0985485],[183.27,0.42648471],[183.28,20.24],[183.3,6.3689]]]
["bitfinex","SOLUSD",1747181109501,[[183.15,26.0],[183.13,1.5476],[183.12,20.22],[183.11,5.46103275],[183.09,6.52916157]],[[183.25,0.42648471],[183.26,19.0985485],[183.27,0.14216157],[183.28,38.88964886],[183.3,6.3689]]]
["bitfinex","SOLUSD",1747181109706,[[183.12,20.22],[183.09,6.387],[183.08,205.7981],[183.06,20.26],[183.03,32.08509224]],[[183.25,19.07613357],[183.26,47.91118922],[183.27,20.22],[183.28,20.24],[183.3,32.3689]]]
["bitfinex","SOLUSD",1747181109907,[[183.15,26.0],[183.12,20.22],[183.09,6.387],[183.08,205.7981],[183.06,20.26]],[[183.25,19.07613357],[183.26,47.91118922],[183.27,20.22],[183.28,20.24],[183.3,32.3689]]]
["bitfinex","SOLUSD",1747181110114,[[183.12,20.22],[183.09,6.387],[183.08,205.7981],[183.06,20.26],[183.03,32.08509224]],[[183.25,19.07613357],[183.26,47.91118922],[183.27,20.22],[183.28,20.24],[183.3,32.3689]]]
["bitfinex","SOLUSD",1747181110299,[[183.15,26.0],[183.09,6.387],[183.08,205.7981],[183.06,25.72240043],[183.03,22.08509224]],[[183.25,19.07613357],[183.26,47.91118922],[183.27,46.22],[183.28,20.24],[183.3,32.3689]]]
["bitfinex","SOLUSD",1747181110497,[[183.08,205.7981],[183.07,20.22],[183.06,20.26],[183.05,6.0584],[183.03,22.08509224]],[[183.23,19.07613357],[183.24,6.1709],[183.25,19.07613357],[183.26,75.19482994],[183.27,56.22]]]
["bitfinex","SOLUSD",1747181110704,[[183.09,1.36511898],[183.08,205.7981],[183.07,20.22],[183.06,20.26],[183.05,11.52133422]],[[183.23,19.07613357],[183.24,6.1709],[183.26,75.19482994],[183.27,56.22],[183.36,50.0]]]
["bitfinex","SOLUSD",1747181110898,[[183.11,26.0],[183.09,1.36511898],[183.08,205.7981],[183.07,20.22],[183.06,25.7225792]],[[183.22,46.39231524],[183.23,19.07613357],[183.24,6.1709],[183.26,28.81264072],[183.27,56.22]]]
["bitfinex","SOLUSD",1747181111113,[[183.09,1.36511898],[183.08,205.7981],[183.07,20.22],[183.06,20.26],[183.05,11.52137165]],[[183.2,0.42648471],[183.21,20.4],[183.22,46.39231524],[183.23,18.64964886],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181111298,[[183.11,26.0],[183.09,1.36511898],[183.08,205.7981],[183.07,20.22],[183.06,20.26]],[[183.2,0.42648471],[183.21,20.4],[183.22,46.39231524],[183.23,18.64964886],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181111501,[[183.09,1.36511898],[183.08,205.7981],[183.07,20.22],[183.06,25.72265219],[182.06,28.55540748]],[[183.2,0.42648471],[183.21,20.4],[183.22,46.39231524],[183.23,18.64964886],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181111699,[[183.11,26.0],[183.08,205.7981],[183.07,20.22],[183.06,25.72265219],[182.97,64.5941675]],[[183.2,0.42648471],[183.21,20.4],[183.22,46.39231524],[183.23,18.64964886],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181112419,[[183.08,1.5581],[183.07,20.22],[183.06,20.26],[183.02,13.6591958],[182.97,255.1220953]],[[183.2,0.42648471],[183.21,20.4],[183.22,46.39231524],[183.24,32.1709],[183.27,20.22]]]
["bitfinex","SOLUSD",1747181112603,[[183.08,1.5581],[183.07,20.22],[183.06,20.40216157],[183.02,20.73639788],[182.99,10.0]],[[183.21,20.4],[183.22,46.81879995],[183.24,50.82054886],[183.27,20.22],[183.3,10.0]]]
["bitfinex","SOLUSD",1747181112802,[[183.11,26.0],[183.08,1.5581],[183.07,20.22],[183.06,20.68648471],[183.04,13.65764931]],[[183.2,5.45851528],[183.21,20.4],[183.22,14.07128331],[183.24,24.82054886],[183.27,20.22]]]
["bitfinex","SOLUSD",1747181113110,[[183.12,26.0],[183.08,1.5581],[183.07,20.22],[183.06,20.68648471],[183.05,7.15038624]],[[183.2,19.10480348],[183.21,20.4],[183.22,0.42648471],[183.24,24.82054886],[183.27,20.22]]]
["bitfinex","SOLUSD",1747181113302,[[183.12,26.0],[183.08,1.5581],[183.07,20.22],[183.05,6.0584],[183.04,0.14216157]],[[183.2,19.10480348],[183.21,20.4],[183.22,0.42648471],[183.24,24.82054886],[183.27,20.22]]]
["bitfinex","SOLUSD",1747181113303,[[183.12,26.0],[183.08,1.5581],[183.07,20.22],[183.05,6.0584],[183.04,0.14216157]],[[183.19,0.42648471],[183.2,19.10480348],[183.21,20.4],[183.22,0.42648471],[183.24,24.82054886]]]
["bitfinex","SOLUSD",1747181113506,[[183.03,1.6073],[183.02,5.4636467],[183.01,20.24],[182.99,6.0138],[182.97,232.71793495]],[[183.19,39.31613357],[183.2,19.10480348],[183.21,20.4],[183.22,26.0],[183.24,16.1709]]]
["bitfinex","SOLUSD",1747181113713,[[183.06,26.0],[183.05,26.0],[183.03,7.07083878],[183.01,20.66648471],[182.99,6.0138]],[[183.19,39.31613357],[183.2,19.10480348],[183.21,20.4],[183.22,26.0],[183.24,16.1709]]]
["bitfinex","SOLUSD",1747181113898,[[183.06,26.0],[183.03,7.07083878],[183.01,20.66648471],[182.99,6.0138],[182.96,15.50358779]],[[183.19,39.31613357],[183.2,19.10480348],[183.21,20.4],[183.22,26.0],[183.24,16.1709]]]
["bitfinex","SOLUSD",1747181114103,[[183.03,1.6073],[183.02,5.4638224],[183.01,20.24],[182.99,6.0138],[182.96,15.50358779]],[[183.19,39.31613357],[183.2,19.10480348],[183.21,20.4],[183.22,36.0],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181114425,[[183.05,26.0],[183.03,1.6073],[183.02,5.4638224],[183.01,20.24],[182.99,6.0138]],[[183.19,39.31613357],[183.2,19.10480348],[183.21,20.4],[183.22,36.0],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181114623,[[183.05,26.0],[183.03,1.6073],[183.02,5.4638224],[183.01,20.24],[182.99,6.44028471]],[[183.19,39.31613357],[183.2,19.10480348],[183.21,20.4],[183.22,36.0],[183.24,6.1709]]]
["bitfinex","SOLUSD",1747181114794,[[183.05,26.0],[183.03,1.6073],[183.02,5.4638224],[183.01,20.24],[182.99,6.44028471]],[[183.18,19.10688939],[183.19,39.31613357],[183.2,27.29257641],[183.21,20.4],[183.22,36.0]]]
["bitfinex","SOLUSD",1747181114998,[[183.06,26.0],[183.03,1.6073],[183.01,20.24],[182.99,20.10162528],[182.97,232.71793495]],[[183.18,19.10688939],[183.19,39.31613357],[183.2,27.29257641],[183.21,20.4],[183.22,26.0]]]
["bitfinex","SOLUSD",1747181115201,[[183.06,26.0],[183.03,1.6073],[183.01,20.24],[182.99,20.10162528],[182.97,232.71793495]],[[183.18,19.10688939],[183.19,39.31613357],[183.2,27.29257641],[183.21,20.4],[183.22,36.0]]]
["bitfinex","SOLUSD",1747181115399,[[183.06,26.0],[183.04,5.46327273],[183.03,1.6073],[183.01,20.24],[183.0,1.09229677]],[[183.18,19.10688939],[183.19,39.31613357],[183.2,27.29257641],[183.21,20.4],[183.22,26.0]]]
["bitfinex","SOLUSD",1747181115601,[[183.07,26.0],[183.04,5.46327273],[183.03,1.6073],[183.02,1.09228478],[183.01,33.89979733]],[[183.17,20.3],[183.18,19.10688939],[183.2,27.29257641],[183.21,0.42648471],[183.22,64.88964886]]]
["bitfinex","SOLUSD",1747181115816,[[183.07,26.0],[183.05,5.17455422],[183.04,5.46327273],[183.03,1.6073],[183.02,1.09228478]],[[183.17,20.3],[183.18,19.10688939],[183.2,27.29257641],[183.21,0.42648471],[183.22,64.88964886]]]
["bitfinex","SOLUSD",1747181116016,[[183.07,26.0],[183.05,5.17455422],[183.04,5.46327273],[183.03,1.6073],[181.51,0.99]],[[183.17,20.3],[183.18,19.10688939],[183.2,27.29257641],[183.21,0.42648471],[183.22,64.88964886]]]
["bitfinex","SOLUSD",1747181116222,[[183.07,26.0],[183.05,5.17455422],[183.04,5.46327273],[183.03,1.6073],[182.99,7.53248511]],[[183.17,20.3],[183.18,19.10688939],[183.2,27.29257641],[183.21,0.42648471],[183.22,64.88964886]]]
["bitfinex","SOLUSD",1747181116604,[[183.01,20.24],[182.99,6.0138],[182.98,1.6449],[182.97,204.28],[182.9,8.42638571]],[[183.15,0.42648471],[183.16,6.6247],[183.17,20.3],[183.18,46.82893038],[183.19,44.64964886]]]
["bitfinex","SOLUSD",1747181116813,[[183.01,20.24],[182.99,6.0138],[182.98,1.6449],[182.97,204.28],[182.96,20.32]],[[183.15,0.42648471],[183.16,8.2424],[183.17,20.3],[183.18,46.40244567],[183.19,54.64964886]]]
["bitfinex","SOLUSD",1747181117016,[[183.04,26.0],[183.01,20.24],[183.0,5.46437828],[182.99,6.0138],[182.98,1.6449]],[[183.14,19.11106257],[183.15,0.42648471],[183.16,8.2424],[183.17,20.3],[183.18,27.29555628]]]
["bitfinex","SOLUSD",1747181117322,[[183.01,20.24],[183.0,5.46437828],[182.99,6.0138],[182.98,1.6449],[182.97,209.45624743]],[[183.14,19.11106257],[183.15,0.42648471],[183.16,8.2424],[183.17,20.3],[183.18,27.29555628]]]
["bitfinex","SOLUSD",1747181117841,[[182.97,5.17624743],[182.91,8.95286386],[182.9,22.09443909],[182.89,1.6449],[182.88,10.0]],[[183.12,0.42648471],[183.13,25.27434886],[183.14,66.65258053],[183.15,0.42648471],[183.16,37.6177]]]
["bitfinex","SOLUSD",1747181118135,[[183.0,26.0],[182.97,10.64161989],[182.94,13.66524395],[182.91,67.62015785],[182.9,15.50358779]],[[183.13,6.6247],[183.14,46.41258053],[183.16,1.90202314],[183.19,6.63527889],[183.21,26.2]]]
["bitfinex","SOLUSD",1747181118302,[[183.01,26.0],[182.98,20.24],[182.97,11.7343309],[182.95,20.32],[182.92,10.0]],[[183.13,6.6247],[183.14,19.11106257],[183.16,21.8577],[183.18,30.47198257],[183.19,26.0]]]
["bitfinex","SOLUSD",1747181118633,[[183.02,1.36561699],[183.01,26.0],[182.99,2.67392965],[182.98,20.66648471],[182.97,17.25861989]],[[183.13,26.9447],[183.14,19.11106257],[183.16,21.8577],[183.18,30.47198257],[183.19,44.64964886]]]
["bitfinex","SOLUSD",1747181118802,[[183.03,1.092332],[183.02,1.36561699],[183.01,26.42648471],[182.99,1.5816],[182.98,20.66648471]],[[183.13,6.6247],[183.14,25.78030359],[183.17,13.64875243],[183.18,2.74994158],[183.19,20.24]]]
["bitfinex","SOLUSD",1747181119003,[[183.08,26.0],[183.05,5.46298825],[183.04,0.42648471],[183.03,35.09067515],[183.02,6.54094383]],[[183.17,5.45940929],[183.18,29.34054158]]]
["bitfinex","SOLUSD",1747181119004,[[183.08,26.0],[183.05,5.46298825],[183.04,0.42648471],[183.03,35.09067515],[183.02,6.54094383]],[[183.17,5.45940929],[183.18,29.34054158],[183.2,13.64651363],[183.24,38.88964886],[183.33,204.38]]]
["bitfinex","SOLUSD",1747181119214,[[183.1,26.0],[183.07,20.24],[183.05,6.55496993],[183.04,0.42648471],[183.03,33.99834315]],[[183.17,5.45940929],[183.18,26.5906],[183.2,13.64651363],[183.24,38.88964886],[183.33,204.38]]]
["bitfinex","SOLUSD",1747181119521,[[183.1,26.0],[183.07,20.24],[183.05,6.55496993],[183.04,0.42648471],[183.03,33.99834315]],[[183.17,5.45940929],[183.18,26.5906],[183.2,13.64651363],[183.24,39.31613357],[183.27,26.0]]]
["bitfinex","SOLUSD",1747181119828,[[183.1,26.0],[183.07,20.24],[183.05,6.55496993],[183.04,0.42648471],[183.03,33.99834315]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.2,13.64651363],[183.24,20.24]]]
["bitfinex","SOLUSD",1747181120129,[[183.08,26.0],[183.05,6.55496993],[183.04,0.42648471],[183.03,33.89834315],[183.0,30.32]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.24,20.24]]]
["bitfinex","SOLUSD",1747181120130,[[183.08,26.0],[183.05,6.55496993],[183.04,0.42648471],[183.03,33.89834315],[183.0,30.32]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.24,20.66648471],[183.25,18.64964886]]]
["bitfinex","SOLUSD",1747181120333,[[183.08,26.0],[183.05,6.55496993],[183.04,0.42648471],[183.03,33.89834315],[183.0,20.32]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.24,20.66648471],[183.25,18.64964886]]]
["bitfinex","SOLUSD",1747181120631,[[183.08,26.0],[183.05,20.21244056],[183.04,0.42648471],[183.03,20.24],[183.0,20.32]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.2,13.64638831],[183.24,20.66648471]]]
["bitfinex","SOLUSD",1747181121009,[[183.12,26.0],[183.08,26.0],[183.05,20.21244056],[183.04,0.42648471],[183.03,20.24]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.2,13.64638831],[183.24,20.66648471]]]
["bitfinex","SOLUSD",1747181121010,[[183.12,26.0],[183.09,5.46179474],[183.08,26.0],[183.05,14.74945231],[183.04,0.42648471]],[[183.17,5.45940929],[183.18,6.2506],[183.19,20.32],[183.2,13.64638831],[183.24,20.66648471]]]
["bitfinex","SOLUSD",1747181121225,[[183.12,26.0],[183.09,5.46179474],[183.07,13.65554519],[183.05,1.09198168],[183.04,0.42648471]],[[183.18,6.2506],[183.19,20.32],[183.24,20.66648471]]]
["bitfinex","SOLUSD",1747181121226,[[183.12,26.0],[183.09,5.46179474],[183.07,13.65554519],[183.05,1.09198168],[183.04,0.42648471]],[[183.18,6.2506],[183.19,20.32],[183.23,13.64433715],[183.24,20.24],[183.26,27.42580229]]]
["bitfinex","SOLUSD",1747181121404,[[183.12,26.0],[183.1,20.24],[183.09,5.46179474],[183.07,13.65554519],[183.04,1.51837313]],[[183.18,6.2506],[183.19,20.32],[183.23,13.64433715],[183.24,20.24],[183.26,27.71012543]]]
["bitfinex","SOLUSD",1747181121604,[[183.12,26.0],[183.1,20.24],[183.09,5.46179474],[183.07,13.65554519],[183.04,1.51837313]],[[183.18,6.2506],[183.19,20.32],[183.23,13.64433715],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181122021,[[183.12,26.0],[183.1,20.24],[183.09,5.46179474],[183.07,13.65554519],[183.05,20.3]],[[183.18,6.2506],[183.19,20.32],[183.23,13.64433715],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181122225,[[183.1,46.24],[183.09,5.46179474],[183.07,13.65554519],[183.05,20.3],[183.0,10.0]],[[183.18,6.2506],[183.19,20.32],[183.23,13.64433715],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181122430,[[183.1,51.70127824],[183.07,13.65554519],[183.05,20.3],[183.0,10.0],[181.46,818.96776135]],[[183.18,11.70977868],[183.19,20.32],[183.21,13.64613314],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181122733,[[183.1,51.70127824],[183.07,13.65554519],[183.05,20.3],[183.0,10.0],[181.54,0.99]],[[183.18,11.70977868],[183.19,20.32],[183.21,13.64613314],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181122908,[[183.13,26.0],[183.1,51.70127824],[183.07,13.65554519],[183.05,20.3],[183.0,10.0]],[[183.18,11.70977868],[183.19,20.32],[183.21,13.64613314],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181123109,[[183.1,51.70127824],[183.07,13.65554519],[183.05,20.3],[183.0,10.0],[181.57,0.99]],[[183.18,11.70977868],[183.19,20.32],[183.21,13.64613314],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181123307,[[183.1,51.70127824],[183.07,13.65554519],[183.05,20.3],[182.99,11.5816],[182.94,58.42638571]],[[183.18,11.70977868],[183.19,20.32],[183.21,13.64613314],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181123519,[[183.1,51.70127824],[183.07,13.65554519],[183.05,20.3],[183.0,10.0],[182.99,1.5816]],[[183.18,11.70977868],[183.19,20.32],[183.21,13.64613314],[183.24,20.24],[183.26,29.30692543]]]
["bitfinex","SOLUSD",1747181123728,[[183.1,51.70127824],[183.07,13.65554519],[183.06,1.09189513],[183.05,20.3],[183.04,0.42648471]],[[183.2,20.26],[183.21,13.64613314],[183.22,6.1721],[183.23,5.45762156],[183.24,20.24]]]
["bitfinex","SOLUSD",1747181123946,[[183.13,26.0],[183.1,25.70127824],[183.09,1.5135],[183.08,1.09186367],[183.07,20.4512299]],[[183.21,20.26],[183.22,6.1721],[183.23,5.45762156],[183.26,28.88044072],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181124238,[[183.1,46.24],[183.09,1.5135],[183.07,20.4512299],[183.05,21.39176034],[182.97,368.00688418]],[[183.21,20.26],[183.22,6.1721],[183.23,19.10167548],[183.26,28.88044072],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181124436,[[183.1,46.24],[183.09,6.97529064],[183.07,20.4512299],[183.05,21.39176034],[183.01,27.31951314]],[[183.21,20.26],[183.22,6.1721],[183.23,19.10167548],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181124619,[[183.1,51.70134497],[183.09,1.5135],[183.07,20.4512299],[183.05,21.39176034],[183.01,37.31951314]],[[183.21,20.26],[183.22,6.1721],[183.23,19.10167548],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181124822,[[183.1,51.70134497],[183.09,1.5135],[183.07,20.4512299],[183.05,21.39176034],[183.01,27.31951314]],[[183.21,20.26],[183.22,6.1721],[183.23,19.10167548],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181125134,[[183.1,46.24],[183.09,1.5135],[183.08,5.46207681],[183.05,1.51824505],[183.04,33.91798595]],[[183.21,20.26],[183.22,6.1721],[183.23,46.38978332],[183.26,47.95657429],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181125336,[[183.1,46.24],[183.09,6.97528863],[183.05,1.51824505],[183.04,33.91798595],[183.0,10.0]],[[183.21,20.26],[183.22,6.1721],[183.23,46.38978332],[183.26,47.95657429],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181125533,[[183.1,51.70142337],[183.09,1.5135],[183.08,0.42648471],[183.06,13.65622119],[183.05,1.51824505]],[[183.21,20.26],[183.22,6.1721],[183.23,19.10167548],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181125740,[[183.1,46.24],[183.09,6.97522734],[183.07,1.0918232],[183.06,13.94054433],[182.95,8.42638571]],[[183.2,5.45851528],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181125927,[[183.1,46.24],[183.08,5.46204539],[183.06,0.42648471],[183.04,21.9246],[183.03,13.65863386]],[[183.2,5.45851528],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181126514,[[183.1,51.70149572],[183.06,0.42648471],[183.04,23.01658211],[183.03,13.65863386],[183.02,11.48422684]],[[183.2,19.10480348],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181126714,[[183.1,51.70149572],[183.06,0.42648471],[183.05,13.65708113],[183.04,23.01658211],[183.02,11.48422684]],[[183.2,19.10480348],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181127136,[[183.1,46.24],[183.09,5.46176724],[183.06,0.42648471],[183.05,13.65708113],[183.04,23.01658211]],[[183.2,19.10480348],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181127334,[[183.1,46.24],[183.08,5.46205487],[183.06,0.42648471],[183.05,13.65708113],[183.04,2.75658211]],[[183.2,19.10480348],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181127552,[[183.1,46.24],[183.09,5.46163907],[183.06,0.42648471],[183.05,13.65708113],[183.04,2.75658211]],[[183.2,19.10480348],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181128147,[[183.1,51.70140974],[183.06,0.42648471],[183.05,13.65708113],[183.04,2.75658211],[183.0,10.0]],[[183.2,19.10480348],[183.21,20.26],[183.22,6.1721],[183.26,29.30692543],[183.27,20.24]]]
["bitfinex","SOLUSD",1747181128318,[[183.13,26.0],[183.1,25.70140974],[183.09,1.51844961],[183.07,13.65536969],[183.04,8.74180208]],[[183.2,5.45851528],[183.21,20.2],[183.22,6.1721],[183.23,13.64412314],[183.26,28.88044072]]]
["bitfinex","SOLUSD",1747181129042,[[183.1,25.70140974],[183.09,1.23412647],[183.07,13.93969283],[183.04,8.74180208],[183.02,167.98422684]],[[183.2,5.45851528],[183.21,33.84620639],[183.22,6.1721],[183.26,28.88044072],[183.3,10.0]]]
["bitfinex","SOLUSD",1747181129344,[[183.1,20.24],[183.09,26.0],[183.07,5.46214728],[183.06,26.0],[183.05,0.42648471]],[[183.2,19.10480348],[183.21,20.2],[183.22,6.1721],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181129552,[[183.1,20.24],[183.09,26.0],[183.05,13.94137288],[183.03,1.09179913],[182.99,10.0]],[[183.2,19.10480348],[183.21,20.2],[183.22,6.1721],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181129721,[[183.1,20.24],[183.09,31.46177206],[183.05,14.08353445],[183.03,1.09179913],[182.98,10.0]],[[183.2,19.10480348],[183.21,20.2],[183.22,6.1721],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181129921,[[183.1,20.24],[183.09,26.0],[183.07,5.46217858],[183.05,14.08353445],[183.03,1.09179913]],[[183.2,19.10480348],[183.21,20.2],[183.22,6.1721],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181130144,[[183.1,20.24],[183.09,26.0],[183.07,5.46217858],[183.05,0.42648471],[183.03,1.09179913]],[[183.2,19.10480348],[183.21,20.2],[183.22,6.1721],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181130333,[[183.1,20.24],[183.09,26.0],[183.07,5.46217858],[183.05,0.14216157],[183.03,1.09179913]],[[183.2,19.10480348],[183.21,20.2],[183.22,6.1721],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181130520,[[183.1,20.24],[183.09,26.0],[183.06,5.46264649],[183.05,0.14216157],[183.03,1.09179913]],[[183.2,19.10480348],[183.21,20.2],[183.22,33.46291156],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181130722,[[183.1,20.24],[183.09,26.0],[183.06,5.46264649],[183.05,0.14216157],[183.04,1.94892314]],[[183.2,19.10480348],[183.21,20.2],[183.22,33.46291156],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181131246,[[183.1,20.24],[183.09,26.0],[183.07,5.46236104],[183.05,0.14216157],[183.04,1.94892314]],[[183.2,19.10480348],[183.21,20.2],[183.22,33.46291156],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181131851,[[183.1,20.24],[183.05,5.60488106],[183.04,1.94892314],[182.98,136.3],[182.92,7.45302784]],[[183.2,19.10480348],[183.21,20.2],[183.22,33.46291156],[183.24,0.14216157],[183.25,44.933972]]]
["bitfinex","SOLUSD",1747181132146,[[183.1,20.24],[183.07,26.0],[183.06,5.46268436],[183.05,0.14216157],[183.04,1.94892314]],[[183.2,19.10480348],[183.21,20.2],[183.22,33.46291156],[183.24,0.14216157],[183.25,54.933972]]]
["bitfinex","SOLUSD",1747181132346,[[183.06,5.46268436],[183.05,20.38216157],[183.04,27.94892314],[154.25,25.0],[154.0,1.0]],[[183.2,45.10480348],[183.21,20.2],[183.22,33.46291156],[183.24,0.14216157],[183.25,54.933972]]]
["bitfinex","SOLUSD",1747181132533,[[183.05,20.24],[183.04,33.26980738],[183.03,0.14216157],[183.02,25.28586518],[182.99,7.07720208]],[[183.2,72.39737989],[183.21,20.2],[183.22,52.39688356],[183.24,0.14216157],[183.25,28.933972]]]
["bitfinex","SOLUSD",1747181132728,[[183.05,20.24],[183.04,33.12764581],[183.03,0.14216157],[183.02,5.45964998],[182.99,40.91897841]],[[183.19,1.5478],[183.2,92.63737989],[183.21,20.34216157],[183.22,52.39688356],[183.25,10.0]]]
["bitfinex","SOLUSD",1747181132931,[[183.05,20.24],[183.04,1.6646],[183.02,5.17532684],[182.99,20.73897841],[182.95,10.0]],[[183.17,26.0],[183.19,1.5478],[183.2,92.63737989],[183.21,20.34216157],[183.22,52.39688356]]]
["bitfinex","SOLUSD",1747181133157,[[183.05,20.24],[183.02,5.17532684],[182.99,22.26227841],[182.97,210.9341],[182.93,10.0]],[[183.16,6.348],[183.17,26.0],[183.18,0.14216157],[183.19,20.481772],[183.2,92.63737989]]]
["bitfinex","SOLUSD",1747181133158,[[183.05,20.24],[183.02,5.17532684],[182.99,22.26227841],[182.97,210.9341],[182.93,10.0]],[[183.16,6.348],[183.17,26.0],[183.18,0.14216157],[183.19,20.481772],[183.2,66.63737989]]]
["bitfinex","SOLUSD",1747181133480,[[183.05,20.24],[183.02,5.17532684],[183.01,5.46413216],[182.99,1.94978471],[182.97,231.1141]],[[183.16,6.348],[183.17,26.0],[183.18,0.14216157],[183.19,20.481772],[183.2,93.9299563]]]
["bitfinex","SOLUSD",1747181133625,[[183.05,20.24],[183.02,5.17532684],[183.01,5.46413216],[183.0,26.0],[182.99,1.5233]],[[183.16,6.348],[183.17,26.0],[183.18,0.14216157],[183.19,20.481772],[183.2,93.9299563]]]
["bitfinex","SOLUSD",1747181133820,[[183.02,5.17532684],[183.01,5.46413216],[183.0,46.24],[182.99,1.5233],[182.92,153.15277143]],[[183.16,6.348],[183.17,26.0],[183.18,0.14216157],[183.19,20.481772],[183.2,93.9299563]]]
["bitfinex","SOLUSD",1747181134028,[[183.02,5.17532684],[183.01,5.46413216],[183.0,46.24],[182.99,1.94978471],[182.94,7.07720208]],[[183.15,19.11001911],[183.16,6.348],[183.17,26.0],[183.18,0.14216157],[183.19,20.481772]]]
["bitfinex","SOLUSD",1747181134246,[[183.02,10.63914099],[183.0,46.24],[182.99,1.94978471],[182.94,7.07720208],[181.46,0.99]],[[183.14,20.18],[183.15,19.11001911],[183.16,6.348],[183.17,26.0],[183.18,0.14216157]]]
["bitfinex","SOLUSD",1747181134423,[[183.02,11.73151015],[183.0,46.24],[182.99,15.61135718],[182.95,27.32840861],[182.94,17.07720208]],[[183.14,20.18],[183.15,19.11001911],[183.16,6.348],[183.17,26.0],[183.19,1.83212314]]]
["bitfinex","SOLUSD",1747181134618,[[183.03,1.79198241],[183.02,11.73151015],[183.0,53.31720208],[182.99,1.5233],[182.96,16.72403996]],[[183.15,25.64000546],[183.16,6.348],[183.18,13.64807328],[183.19,27.5478],[183.2,54.58515282]]]
["bitfinex","SOLUSD",1747181134843,[[183.05,0.42648471],[183.04,1.09214001],[183.03,1.79198241],[183.02,24.29885031],[183.0,53.31720208]],[[183.15,25.64000546],[183.16,6.348],[183.18,13.64807328],[183.19,27.5478],[183.2,54.58515282]]]
["bitfinex","SOLUSD",1747181135058,[[183.05,0.42648471],[183.04,3.10749514],[183.03,1.3654977],[183.02,24.29885031],[183.0,53.31720208]],[[183.15,25.64000546],[183.16,6.348],[183.18,13.64807328],[183.19,27.5478],[183.2,54.58515282]]]
["bitfinex","SOLUSD",1747181135738,[[183.05,0.14216157],[183.04,3.10749514],[183.03,1.64982084],[183.02,5.17532684],[183.0,53.31720208]],[[183.15,25.64000546],[183.16,6.348],[183.19,27.5478],[183.2,54.58515282],[183.23,0.42648471]]]
["bitfinex","SOLUSD",1747181135955,[[183.06,1.3654977],[183.05,26.0],[183.04,5.4632384],[183.03,1.51858816],[183.02,5.17532684]],[[183.15,25.64000546],[183.16,6.348],[183.19,27.5478],[183.2,54.58515282],[183.23,0.42648471]]]
["bitfinex","SOLUSD",1747181137058,[[183.04,5.4632384],[183.03,1.51858816],[183.02,5.17532684]],[[183.15,25.64000546],[183.16,6.348],[183.19,27.5478],[183.2,54.58515282],[183.23,0.42648471]]]
["bitfinex","SOLUSD",1747181137059,[[183.07,27.3654977],[183.03,5.46351338],[183.02,5.17532684],[183.01,0.42648471],[183.0,20.24]],[[183.15,25.64000546],[183.16,6.348],[183.19,1.5478],[183.2,55.01163753],[183.21,64.88964886]]]
["bitfinex","SOLUSD",1747181137226,[[183.07,1.3654977],[183.05,26.0],[183.03,26.0],[183.02,5.17532684],[183.01,1.09227003]],[[183.15,5.46000546],[183.16,6.348],[183.17,0.14216157],[183.19,1.5478],[183.2,54.72731439]]]
["bitfinex","SOLUSD",1747181137552,[[183.07,1.3654977],[183.05,26.0],[183.02,5.17532684]],[[183.15,5.46000546],[183.16,6.348],[183.17,0.14216157],[183.19,1.5478],[183.2,54.72731439]]]
["bitfinex","SOLUSD",1747181137553,[[183.07,1.3654977],[183.05,26.0],[183.02,5.17532684],[183.0,20.52432314],[182.97,224.59724332]],[[183.15,19.11001911],[183.16,26.588],[183.19,1.83212314],[183.2,54.58515282],[183.21,26.14216157]]]
["bitfinex","SOLUSD",1747181137724,[[183.07,1.3654977],[183.05,26.0],[183.02,5.17532684],[183.0,20.52432314],[182.98,20.22]],[[183.15,19.11001911],[183.16,26.588],[183.19,1.83212314],[183.2,54.58515282],[183.21,26.14216157]]]
["bitfinex","SOLUSD",1747181137921,[[183.07,1.3654977],[183.05,26.0],[183.02,5.17532684],[183.0,20.24],[182.98,20.22]],[[183.15,19.11001911],[183.16,26.588],[183.19,1.83212314],[183.2,54.58515282],[183.21,26.14216157]]]
["bitfinex","SOLUSD",1747181138331,[[183.03,26.0],[183.02,5.17532684],[183.0,20.24],[182.98,20.22],[154.65,0.1]],[[183.15,19.11001911],[183.16,26.588],[183.19,1.83212314],[183.2,54.58515282],[183.21,36.14216157]]]
["bitfinex","SOLUSD",1747181138529,[[183.05,26.0],[183.03,26.0],[183.02,5.17532684],[183.0,20.24],[182.98,20.22]],[[183.15,19.11001911],[183.16,26.588],[183.19,1.83212314],[183.2,54.58515282],[183.21,36.14216157]]]
["bitfinex","SOLUSD",1747181138530,[[183.05,26.0],[183.03,26.0],[183.02,5.17532684],[183.01,5.46388658],[183.0,20.24]],[[183.14,20.22],[183.15,19.11001911],[183.16,6.348],[183.19,1.83212314],[183.2,54.58515282]]]
["bitfinex","SOLUSD",1747181138724,[[183.05,26.0],[183.02,5.17532684],[183.01,5.46388658],[183.0,20.66648471],[182.96,7.07720208]],[[183.14,20.22],[183.15,19.11001911],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181138929,[[183.06,1.36552871],[183.05,26.0],[183.02,5.17532684],[183.0,20.66648471],[182.99,6.9878088]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181139128,[[183.06,1.36552871],[183.05,26.0],[183.02,5.17532684],[183.01,5.4641116],[183.0,20.66648471]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181139548,[[183.06,1.36552871],[183.05,26.0],[183.02,10.6391395],[183.0,20.66648471],[181.4,819.23695584]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181139760,[[183.07,1.36552871],[183.05,26.0],[183.02,10.6391395],[183.0,20.66648471],[181.4,819.23695584]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181139968,[[183.07,1.36552871],[183.05,26.0],[183.02,10.63914838],[183.0,20.66648471],[182.98,21.3122777]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181140962,[[183.06,1.36552871],[183.05,26.0],[183.02,10.63914838],[183.0,20.66648471],[182.98,21.3122777]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,1.83212314],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181141469,[[183.06,1.36552871],[183.05,26.0],[183.03,5.46344586],[183.02,5.17532684],[183.0,20.66648471]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,4.55199751],[183.2,27.29257641]]]
["bitfinex","SOLUSD",1747181141781,[[183.07,3.39092798],[183.02,5.17532684],[183.0,20.38216157],[182.97,210.9341],[182.94,13.66562694]],[[183.13,19.11210614],[183.14,20.22],[183.16,33.6475998],[183.19,4.55199751]]]
["bitfinex","SOLUSD",1747181141782,[[183.07,3.39092798],[183.02,5.17532684],[183.0,20.38216157],[182.97,210.9341],[182.94,13.66562694]],[[183.13,46.41511493],[183.14,20.22],[183.15,0.14216157],[183.16,52.29724866],[183.18,26.14216157]]]
["bitfinex","SOLUSD",1747181141951,[[183.07,3.39092798],[183.02,5.17532684],[183.0,20.24],[182.97,209.8453019],[182.94,13.66562694]],[[183.13,46.41511493],[183.14,20.22],[183.15,20.60648471],[183.16,52.29724866],[183.18,26.0]]]
["bitfinex","SOLUSD",1747181142257,[[183.07,3.39092798],[183.02,5.17532684],[183.0,20.24],[182.97,209.8453019],[182.95,1.6027]],[[183.13,46.41511493],[183.14,20.22],[183.15,20.60648471],[183.16,52.29724866],[183.18,26.0]]]
["bitfinex","SOLUSD",1747181142578,[[183.07,1.36552871],[183.02,31.17532684],[183.0,20.24],[182.97,209.8453019],[182.95,1.6027]],[[183.13,46.41511493],[183.14,20.22],[183.15,20.60648471],[183.16,52.29724866],[183.18,26.0]]]
["bitfinex","SOLUSD",1747181142760,[[183.07,1.36552871],[183.02,31.17532684],[183.0,20.24],[182.98,5.46503396],[182.97,204.38]],[[183.13,46.41511493],[183.14,20.22],[183.15,20.60648471],[183.16,52.29724866],[183.18,26.0]]]
["bitfinex","SOLUSD",1747181142960,[[183.02,31.17532684],[183.0,20.24],[182.98,5.46503396],[182.97,204.38],[182.96,0.42648471]],[[183.13,46.41511493],[183.14,20.22],[183.15,20.60648471],[183.16,52.29724866],[183.18,26.0]]]
["bitfinex","SOLUSD",1747181143159,[[183.05,26.0],[183.02,31.17532684],[183.01,5.46393764],[183.0,20.24],[182.99,0.42648471]],[[183.13,19.11210614],[183.16,33.6475998],[183.17,0.14216157],[183.18,0.28432314],[183.19,22.91732323]]]
["bitfinex","SOLUSD",1747181143354,[[183.05,26.0],[183.02,10.63915555],[183.0,20.24],[182.99,0.42648471],[182.98,14.75478389]],[[183.12,20.2],[183.13,13.65150439],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181143761,[[183.06,1.36560678],[183.03,31.46348791],[183.02,5.17532684],[183.0,20.24],[182.99,0.42648471]],[[183.12,20.2],[183.13,13.65150439],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181144282,[[183.07,2.02917688],[183.06,1.36560678],[183.03,31.46348791],[183.02,5.17532684],[183.0,20.24]],[[183.12,20.2],[183.13,13.65150439],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181144450,[[183.08,1.36560678],[183.07,2.02917688],[183.03,31.46348791],[183.02,5.17532684],[183.0,20.24]],[[183.12,20.2],[183.13,13.65150439],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181144651,[[183.08,1.36560678],[183.07,2.02917688],[183.03,26.0],[183.02,10.63920633],[183.0,20.24]],[[183.12,20.2],[183.13,13.65150439],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181145158,[[183.08,1.36560678],[183.03,31.46357254],[183.02,5.17532684],[183.0,20.24],[181.39,819.26840799]],[[183.12,20.2],[183.13,13.65150439],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181145464,[[183.03,26.0],[183.02,10.63912794],[183.0,20.24],[182.92,14.69178571],[182.89,44.39614661]],[[183.11,5.46119818],[183.12,20.2],[183.13,13.65150439],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181145860,[[183.04,2.03120996],[183.03,26.0],[183.02,10.63912794],[183.0,20.24],[182.92,14.69178571]],[[183.11,5.46119818],[183.12,20.2],[183.13,13.65150439],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181146168,[[183.04,2.03120996],[183.02,5.17532684],[183.0,20.24],[182.95,22.34465042],[182.93,156.5]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.3,50.0]]]
["bitfinex","SOLUSD",1747181146373,[[183.05,26.0],[183.04,2.03120996],[183.03,26.0],[183.02,5.17532684],[183.01,5.46413745]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.21,26.2]]]
["bitfinex","SOLUSD",1747181146672,[[183.06,2.03120996],[183.03,26.0],[183.02,5.17532684],[182.99,5.89113428],[182.94,20.14]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181146857,[[183.06,2.03120996],[183.03,26.0],[183.02,5.17532684],[183.0,25.7044152],[182.99,0.42648471]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181147055,[[183.06,2.03120996],[183.02,5.17532684],[183.0,25.7044152],[182.99,0.42648471],[182.91,172.58784783]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,26.0]]]
["bitfinex","SOLUSD",1747181147243,[[183.06,2.03120996],[183.02,5.17532684],[183.0,25.7044152],[182.99,0.42648471],[182.91,182.58784783]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181147447,[[183.06,2.03120996],[183.0,25.7044152],[182.99,0.42648471],[182.91,182.58784783],[182.87,27.34110398]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181147661,[[183.06,2.03120996],[183.03,26.0],[183.0,30.88043556],[182.99,0.42648471],[182.91,182.58784783]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181147854,[[183.04,2.03120996],[183.03,26.0],[183.0,30.88043556],[182.99,0.42648471],[182.91,182.58784783]],[[183.11,19.11419364],[183.12,20.2],[183.16,33.6475998],[183.18,0.28432314],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181148582,[[183.04,2.03120996],[183.03,26.0],[183.0,25.41602036],[182.99,0.42648471],[182.97,218.04309265]],[[183.11,19.11419364],[183.16,33.6475998],[183.18,0.28432314],[183.19,23.0594848],[183.2,26.0]]]
["bitfinex","SOLUSD",1747181148868,[[183.05,2.03120996],[183.03,26.0],[183.0,25.41602036],[182.99,0.42648471],[182.97,218.04309265]],[[183.11,39.19419364],[183.16,33.6475998],[183.17,20.18],[183.18,0.28432314],[183.19,23.0594848]]]
["bitfinex","SOLUSD",1747181149076,[[183.05,2.03120996],[183.03,26.0],[183.0,25.41602036],[182.99,0.42648471],[182.98,1.09237716]],[[183.11,25.54119818],[183.14,13.6511941],[183.16,33.6475998],[183.17,20.18],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181149457,[[183.06,2.03120996],[183.03,26.0],[183.0,25.41602036],[182.99,0.42648471],[182.98,1.09237716]],[[183.11,25.54119818],[183.14,13.6511941],[183.16,33.6475998],[183.17,20.18],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181150053,[[183.06,2.03120996],[183.03,26.0],[183.0,25.41602036],[182.99,0.42648471],[182.98,1.09237716]],[[183.14,13.6511941],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181150054,[[183.06,2.03120996],[183.03,31.46346914],[183.0,25.41602036],[182.99,0.42648471],[182.98,1.09237716]],[[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314],[183.25,10.0]]]
["bitfinex","SOLUSD",1747181150255,[[183.03,31.46346914],[183.0,25.41602036],[182.99,0.42648471],[182.98,1.09237716]],[[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1747181150256,[[183.07,2.03120996],[183.04,26.0],[183.03,26.0],[183.01,5.4639071],[183.0,25.41602036]],[[183.13,20.06],[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181150455,[[183.07,2.03120996],[183.05,26.0],[183.02,5.46373288],[183.0,25.41602036],[181.47,0.99]],[[183.13,20.06],[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181150679,[[183.07,2.03120996],[183.05,26.0],[183.02,5.46373288],[183.0,25.41602036],[182.94,28.56638571]],[[183.13,20.06],[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181150858,[[183.06,2.03120996],[183.05,26.0],[183.03,5.46353855],[183.0,20.24],[182.94,38.56638571]],[[183.13,20.06],[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181151365,[[183.07,2.03120996],[183.03,26.0],[183.0,20.24],[182.94,28.56638571]],[[183.13,20.06],[183.14,13.6511941],[183.15,5.46000546],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181151366,[[183.07,2.03120996],[183.03,26.0],[183.0,20.24],[182.94,28.56638571],[182.93,10.0]],[[183.13,20.06],[183.14,13.6511941],[183.15,32.76003276],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181151564,[[183.07,2.03120996],[183.03,26.0],[183.0,20.24],[182.96,8.42638571],[182.94,36.99277143]],[[183.13,20.06],[183.14,13.6511941],[183.15,32.76003276],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181151767,[[183.07,2.03120996],[183.03,26.0],[183.0,25.70448006],[182.96,8.42638571],[182.94,36.99277143]],[[183.13,20.06],[183.14,13.6511941],[183.15,32.76003276],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181151976,[[183.04,2.03120996],[183.03,26.0],[183.0,20.24],[182.99,5.8912311],[182.96,8.42638571]],[[183.13,20.06],[183.14,13.6511941],[183.15,32.76003276],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181152171,[[183.04,2.03120996],[183.03,26.0],[183.0,20.24],[182.99,5.89122701],[182.97,204.38]],[[183.12,19.11314984],[183.13,20.06],[183.15,27.3000273],[183.16,33.6475998],[183.18,20.46432314]]]
["bitfinex","SOLUSD",1747181152474,[[183.04,2.03120996],[183.03,26.0],[183.0,20.24],[182.97,204.38],[182.95,1.6027]],[[183.12,46.41764962],[183.13,20.06],[183.15,0.28432314],[183.16,52.43941023],[183.18,20.32216157]]]
["bitfinex","SOLUSD",1747181152804,[[183.04,2.03120996],[182.95,21.7827],[182.94,16.85277143],[182.91,42.65840673],[182.9,13.66799106]],[[183.11,1.5563],[183.12,46.41764962],[183.13,20.20216157],[183.15,0.28432314],[183.16,52.43941023]]]
["bitfinex","SOLUSD",1747181153097,[[183.05,2.03120996],[182.93,8.42638571],[182.91,8.95286386],[182.9,44.08907536],[182.88,40.09074287]],[[183.11,1.5563],[183.12,46.41764962],[183.13,20.20216157],[183.16,52.43941023]]]
["bitfinex","SOLUSD",1747181153098,[[183.05,2.03120996],[182.93,8.42638571],[182.91,8.95286386],[182.9,44.08907536],[182.88,40.09074287]],[[183.09,19.07613357],[183.1,6.2043],[183.11,47.7363],[183.12,74.00647254],[183.13,38.85181043]]]
["bitfinex","SOLUSD",1747181153384,[[182.93,8.42638571],[182.91,14.24428694],[182.9,23.90927602],[182.88,40.09074287],[182.85,149.9716892]],[[183.07,19.07613357],[183.08,6.2043],[183.09,18.64964886],[183.1,16.2],[183.11,47.7363]]]
["bitfinex","SOLUSD",1747181153549,[[182.93,8.42638571],[182.91,14.24428694],[182.9,23.90927602],[182.88,40.09074287],[182.85,170.1516892]],[[183.06,20.08],[183.07,0.42648471],[183.08,6.2043],[183.1,16.2],[183.11,47.7363]]]
["bitfinex","SOLUSD",1747181153753,[[182.96,26.0],[182.93,8.42638571],[182.91,14.24428694],[182.9,23.90927602],[182.88,40.09074287]],[[183.06,20.08],[183.07,0.42648471],[183.08,24.85394886],[183.1,16.2],[183.11,47.7363]]]
["bitfinex","SOLUSD",1747181154063,[[182.93,8.42638571],[182.91,14.24428694],[182.9,18.44187143],[182.88,33.70554287],[182.85,33.8516892]],[[183.05,0.42648471],[183.06,20.08],[183.08,24.85394886],[183.11,57.7363],[183.12,80.35742829]]]
["bitfinex","SOLUSD",1747181154270,[[182.94,1.36641903],[182.93,8.42638571],[182.91,14.24428694],[182.9,16.85277143],[182.88,33.70554287]],[[183.02,0.14216157],[183.03,20.027972],[183.04,72.87383705],[183.06,20.08],[183.08,26.0]]]
["bitfinex","SOLUSD",1747181154594,[[182.94,1.36641903],[182.93,8.42638571],[182.92,26.0],[182.91,8.95286386],[182.9,16.85277143]],[[183.02,0.14216157],[183.03,20.027972],[183.04,72.87383705],[183.06,20.08],[183.08,26.0]]]
["bitfinex","SOLUSD",1747181154969,[[182.94,1.36641903],[182.93,8.42638571],[182.91,14.42000221],[182.9,16.85277143],[182.82,27.34797928]],[[183.03,1.094],[183.04,25.37740349],[183.05,0.14216157],[183.08,26.0],[183.12,20.89330561]]]
["bitfinex","SOLUSD",1747181155152,[[182.94,1.36641903],[182.93,8.42638571],[182.91,8.95286386],[182.9,16.85277143],[182.88,34.79858656]],[[183.02,20.1],[183.04,25.37740349],[183.08,21.41616157],[183.09,0.14216157],[183.1,53.30785211]]]
["bitfinex","SOLUSD",1747181155357,[[182.96,26.0],[182.95,1.36641903],[182.93,8.42638571],[182.91,8.95286386],[182.9,17.27925614]],[[183.02,20.1],[183.04,25.37740349],[183.08,21.41616157],[183.09,0.28432314],[183.1,71.95750097]]]
["bitfinex","SOLUSD",1747181156180,[[182.97,1.36641903],[182.96,26.0],[182.91,8.95286386],[182.9,14.09468149],[182.83,6.2462]],[[183.01,5.46418228],[183.02,20.1],[183.04,19.91411678],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181156358,[[182.97,1.36641903],[182.94,26.0],[182.91,8.95286386],[182.9,14.09468149],[182.83,16.2462]],[[183.01,5.46418228],[183.02,20.1],[183.04,19.91411678],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181156856,[[182.97,1.36641903],[182.94,26.0],[182.91,8.95286386],[182.9,14.09468149],[182.86,233.46928283]],[[183.02,25.56394299],[183.04,6.2559],[183.07,13.65633205],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181157185,[[182.98,1.36641903],[182.94,26.0],[182.91,8.95286386],[182.9,14.09468149],[182.86,233.46928283]],[[183.02,25.56394299],[183.04,6.2559],[183.07,13.65633205],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181157570,[[182.98,1.36641903],[182.94,31.46621911],[182.91,8.95286386],[182.9,14.09468149],[182.86,233.46928283]],[[183.02,25.56394299],[183.04,6.2559],[183.07,13.65633205],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181157876,[[182.99,1.36641903],[182.94,31.46621911],[182.91,8.95286386],[182.9,14.09468149],[182.86,233.46928283]],[[183.02,25.56394299],[183.04,6.2559],[183.07,13.65633205],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181158076,[[182.99,1.36641903],[182.95,5.46584605],[182.94,26.0],[182.91,8.95286386],[182.9,14.09468149]],[[183.02,25.56394299],[183.04,6.2559],[183.07,13.65633205],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181158985,[[183.0,1.36641903],[182.95,5.46584605],[182.94,26.0],[182.91,8.95286386],[182.9,14.09468149]],[[183.02,25.56394299],[183.04,6.2559],[183.07,13.65633205],[183.08,21.41616157],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1747181159357,[[183.0,27.36641903],[182.98,5.46485335],[182.95,1.5756],[182.93,0.42648471],[182.92,33.86667888]],[[183.04,6.2559],[183.08,1.094],[183.1,33.85410823],[183.11,0.14216157],[183.16,27.2995998]]]
["bitfinex","SOLUSD",1747181159561,[[183.0,27.36641903],[182.98,5.46505763],[182.95,1.5756],[182.94,13.66507421],[182.93,0.42648471]],[[183.04,6.2559],[183.05,20.24],[183.08,1.094],[183.1,33.85410823],[183.16,27.2995998]]]
["bitfinex","SOLUSD",1747181159776,[[183.0,1.36641903],[182.97,26.0],[182.96,5.46557758],[182.95,1.5756],[182.94,13.66507421]],[[183.04,11.71926664],[183.05,20.24],[183.08,1.094],[183.1,33.85410823],[183.13,0.28432314]]]
["bitfinex","SOLUSD",1747181160084,[[183.01,1.36641903],[182.97,26.0],[182.96,5.46557758],[182.95,1.5756],[182.94,13.66507421]],[[183.04,11.71926664],[183.05,20.24],[183.08,1.094],[183.1,33.85410823],[183.13,0.42648471]]]
["bitfinex","SOLUSD",1747181160272,[[183.01,1.36641903],[182.97,26.0],[182.95,1.5756],[182.91,158.92040227],[182.87,7.07720208]],[[183.04,11.71926664],[183.05,20.24],[183.07,13.65600034],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181160473,[[183.01,1.36641903],[182.95,27.5756],[182.92,32.15536019],[182.91,145.25286386],[182.87,20.74743467]],[[183.04,11.71926664],[183.05,20.24],[183.07,13.65600034],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181160676,[[182.96,26.0],[182.95,1.5756],[182.93,5.89297622],[182.92,26.6886],[182.91,145.25286386]],[[183.04,11.71926664],[183.05,20.24],[183.07,13.65600034],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181160979,[[182.96,26.0],[182.95,1.5756],[182.93,5.89297622],[182.92,26.6886],[182.91,8.95286386]],[[183.04,11.71926664],[183.05,20.24],[183.07,13.65600034],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181161356,[[182.97,26.0],[182.95,1.5756],[182.93,0.42648471],[182.92,26.6886],[182.91,8.95286386]],[[183.04,11.71926664],[183.05,20.24],[183.07,13.65600034],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181161556,[[182.97,26.0],[182.95,1.5756],[182.92,20.2],[182.91,8.95286386],[182.9,0.14216157]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,38.84964886],[183.12,55.99263162]]]
["bitfinex","SOLUSD",1747181161759,[[182.97,26.0],[182.95,1.5756],[182.92,20.2],[182.91,14.41994345],[182.9,0.14216157]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,38.84964886],[183.12,55.99263162]]]
["bitfinex","SOLUSD",1747181162065,[[182.98,1.3662026],[182.95,1.5756],[182.92,20.2],[182.91,14.41994345],[182.9,0.14216157]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,38.84964886],[183.12,55.99263162]]]
["bitfinex","SOLUSD",1747181162264,[[182.98,1.3662026],[182.95,1.5756],[182.92,25.66685968],[182.91,8.95286386],[182.9,0.14216157]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,38.84964886],[183.12,55.99263162]]]
["bitfinex","SOLUSD",1747181162468,[[182.98,1.3662026],[182.95,27.5756],[182.92,20.2],[182.91,8.95286386],[182.9,5.8936642]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,38.84964886],[183.12,55.99263162]]]
["bitfinex","SOLUSD",1747181162673,[[182.98,1.3662026],[182.95,27.5756],[182.92,20.2],[182.91,8.95286386],[182.9,0.42648471]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,38.84964886],[183.12,55.99263162]]]
["bitfinex","SOLUSD",1747181162982,[[182.98,1.3662026],[182.96,26.0],[182.95,27.5756],[182.93,5.46655262],[182.92,20.2]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,20.2],[183.12,74.64228048]]]
["bitfinex","SOLUSD",1747181163173,[[182.98,1.3662026],[182.96,26.0],[182.95,1.5756],[182.93,5.46655262],[182.92,20.2]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,20.2],[183.12,74.64228048]]]
["bitfinex","SOLUSD",1747181163490,[[182.99,1.3662026],[182.96,26.0],[182.95,1.5756],[182.93,5.46655262],[182.92,20.2]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,20.2],[183.12,74.64228048]]]
["bitfinex","SOLUSD",1747181163688,[[182.99,1.3662026],[182.95,27.5756],[182.92,20.2],[182.9,14.0947164],[182.88,142.6042]],[[183.04,25.37748342],[183.05,20.24],[183.08,28.40586105],[183.1,20.2],[183.12,74.64228048]]]
["bitfinex","SOLUSD",1747181163894,[[182.99,1.3662026],[182.96,5.46558517],[182.95,27.5756],[182.93,0.42648471],[182.92,20.2]],[[183.04,11.71926664],[183.05,20.18],[183.07,13.65623306],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181164188,[[182.96,5.46558517],[182.95,27.5756],[182.93,0.42648471],[182.92,20.2]],[[183.04,11.71926664],[183.05,20.18],[183.07,13.65623306],[183.08,1.094],[183.1,20.2]]]
["bitfinex","SOLUSD",1747181164189,[[183.01,25.0],[183.0,1.3662026],[182.98,5.46504829],[182.96,0.42648471],[182.95,1.5756]],[[183.06,5.46268982],[183.09,6.0121],[183.12,27.30574187],[183.13,1.094],[183.17,16.2]]]
["bitfinex","SOLUSD",1747181164390,[[183.01,25.0],[183.0,1.3662026],[182.98,5.46504829],[182.96,0.42648471],[182.95,1.5756]],[[183.06,5.46268982],[183.09,26.2121],[183.12,27.30574187],[183.13,1.094],[183.15,22.88023118]]]
["bitfinex","SOLUSD",1747181164584,[[183.01,25.0],[183.0,1.3662026],[182.98,5.46504829],[182.96,0.42648471],[182.95,1.5756]],[[183.08,5.46209307],[183.09,26.2121],[183.1,13.65412809],[183.12,27.30574187],[183.13,1.094]]]
["bitfinex","SOLUSD",1747181164775,[[183.0,1.3662026],[182.99,5.46472702],[182.96,0.42648471],[182.95,1.5756],[182.91,31.32034174]],[[183.08,5.46209307],[183.09,26.2121],[183.1,13.65412809],[183.12,27.30574187],[183.13,1.094]]]
["bitfinex","SOLUSD",1747181164979,[[183.0,1.3662026],[182.99,20.2],[182.96,14.0902013],[182.95,1.5756],[182.94,1.09251906]],[[183.08,5.46209307],[183.09,26.2121],[183.1,13.65412809],[183.13,1.094],[183.21,10.0]]]
["bitfinex","SOLUSD",1747181165371,[[183.0,6.83058797],[182.99,20.62648471],[182.98,6.1883],[182.97,1.09248549],[182.96,34.3102013]],[[183.08,5.46209307],[183.11,20.22],[183.13,13.65186492],[183.14,6.2789],[183.16,27.2995998]]]
["bitfinex","SOLUSD",1747181165573,[[183.01,0.42648471],[183.0,6.83058797],[182.99,20.34216157],[182.98,6.1883],[182.97,1.09248549]],[[183.13,13.65186492],[183.14,6.2789],[183.16,27.2995998],[183.17,1.094],[183.34,27.77424821]]]
["bitfinex","SOLUSD",1747181165869,[[183.01,0.42648471],[183.0,6.83058797],[182.99,20.2],[182.98,6.1883],[182.97,1.09248549]],[[183.13,33.87186492],[183.14,6.2789],[183.16,27.2995998],[183.17,1.094],[183.19,20.2]]]
["bitfinex","SOLUSD",1747181166082,[[183.03,26.0],[183.01,0.42648471],[183.0,6.83058797],[182.99,20.2],[182.98,6.1883]],[[183.13,33.87186492],[183.14,6.2789],[183.16,27.2995998],[183.17,1.094],[183.19,20.2]]]
["bitfinex","SOLUSD",1747181166471,[[183.03,26.0],[183.01,0.42648471],[183.0,6.83058797],[182.99,20.2],[182.98,19.8505452]],[[183.12,5.46089995],[183.13,33.87186492],[183.14,6.2789],[183.16,27.2995998],[183.17,1.094]]]
["bitfinex","SOLUSD",1747181166788,[[183.07,0.14216157],[183.06,26.0],[183.04,2.91973949],[183.03,136.44216157],[183.02,31.46383097]],[[183.19,6.2789],[183.21,1.094],[183.22,47.4909279],[183.23,2.7265783],[183.24,204.48]]]
["bitfinex","SOLUSD",1747181166975,[[183.1,26.0],[183.07,136.3],[183.05,0.14216157],[183.04,2.91973949],[183.02,19.12354029]],[[183.16,20.2],[183.18,19.10688939],[183.19,6.2789],[183.21,1.094],[183.22,47.4909279]]]
["bitfinex","SOLUSD",1747181167167,[[183.1,26.0],[183.08,1.3662026],[183.07,156.5],[183.05,0.14216157],[183.04,1.82742314]],[[183.16,20.2],[183.18,19.10688939],[183.19,6.2789],[183.21,1.094],[183.22,47.4909279]]]
["bitfinex","SOLUSD",1747181167769,[[183.08,27.3662026],[183.07,20.2],[183.04,1.5431],[183.03,20.34216157],[183.02,142.04815411]],[[183.16,20.2],[183.18,19.10688939],[183.19,6.2789],[183.21,1.094],[183.22,63.6909279]]]
["bitfinex","SOLUSD",1747181167976,[[183.09,1.36543532],[183.08,26.0],[183.07,20.2],[183.04,1.5431],[183.03,20.34216157]],[[183.16,20.2],[183.18,19.10688939],[183.19,6.2789],[183.21,1.52048471],[183.22,63.6909279]]]
["bitfinex","SOLUSD",1747181168305,[[183.09,1.36543532],[183.04,1.5431],[183.02,136.3],[183.01,0.14216157],[183.0,5.74852852]],[[183.15,19.11001911],[183.16,20.2],[183.17,27.29739616],[183.19,6.2789],[183.2,16.2]]]
["bitfinex","SOLUSD",1747181168474,[[183.05,26.0],[183.04,1.5431],[183.02,20.2],[183.01,136.3],[183.0,5.74852852]],[[183.15,19.11001911],[183.16,20.2],[183.17,27.29739616],[183.19,6.2789],[183.2,16.2]]]
["bitfinex","SOLUSD",1747181168803,[[183.05,26.0],[183.04,1.5431],[183.02,20.2],[183.01,136.3],[183.0,0.28432314]],[[183.15,19.11001911],[183.16,20.2],[183.17,27.29739616],[183.19,6.2789],[183.2,16.2]]]
["bitfinex","SOLUSD",1747181169008,[[183.06,1.36555359],[183.04,1.5431],[183.02,20.2],[183.01,136.3],[183.0,0.28432314]],[[183.15,19.11001911],[183.16,20.2],[183.17,27.29739616],[183.19,6.2789],[183.2,16.2]]]
["bitfinex","SOLUSD",1747181169162,[[183.06,1.36555359],[183.05,26.0],[183.04,1.5431],[183.02,20.2],[183.01,136.3]],[[183.15,19.11001911],[183.16,20.2],[183.17,27.29739616],[183.19,6.2789],[183.2,16.2]]]
["bitfinex","SOLUSD",1747181169563,[[183.07,1.36555359],[183.05,26.0],[183.04,1.5431],[183.03,5.46353254],[183.02,20.2]],[[183.15,19.11001911],[183.16,20.2],[183.17,27.29739616],[183.19,6.2789],[183.2,16.2]]]
["bitfinex","SOLUSD",1747181169766,[[183.07,27.36555359],[183.04,7.00623545],[183.03,0.28432314],[183.02,21.43445867],[183.01,149.95998402]],[[183.15,5.46000546],[183.18,13.64791715],[183.19,6.2789],[183.2,16.2],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181169972,[[183.07,163.66555359],[183.06,0.28432314],[183.05,1.23421244],[183.04,7.00623545],[183.03,0.14216157]],[[183.17,5.45940929],[183.18,13.64791715],[183.19,6.2789],[183.21,1.094],[183.23,18.9265783]]]
["bitfinex","SOLUSD",1747181170268,[[183.08,1.36528398],[183.07,161.66555359],[183.04,1.68526157],[183.03,20.44432314],[182.99,13.80124204]],[[183.17,19.10793251],[183.18,20.16],[183.19,6.2789],[183.21,1.094],[183.23,18.9265783]]]
["bitfinex","SOLUSD",1747181170269,[[183.08,1.36528398],[183.07,161.66555359],[183.04,1.68526157],[183.03,20.44432314],[182.99,13.80124204]],[[183.17,19.10793251],[183.18,20.16],[183.19,6.2789],[183.21,1.094],[183.23,37.57622716]]]
["bitfinex","SOLUSD",1747181170597,[[183.07,161.66555359],[183.04,1.68526157],[183.03,20.44432314],[182.95,10.0],[181.52,0.99]],[[183.17,19.10793251],[183.18,20.16],[183.19,6.2789],[183.21,1.094],[183.22,27.43308947]]]
["bitfinex","SOLUSD",1747181170891,[[183.07,161.66555359],[183.04,1.68526157],[183.03,20.44432314],[182.95,10.0],[181.52,0.99]],[[183.17,19.10793251],[183.18,20.16],[183.19,6.2789],[183.21,1.094],[183.22,27.71741261]]]
["bitfinex","SOLUSD",1747181171091,[[183.07,25.36555359],[183.04,1.5431],[183.03,156.74432314],[182.94,37.33002437],[182.9,72.0168308]],[[183.17,19.10793251],[183.18,20.16],[183.19,6.2789],[183.21,17.294],[183.22,27.71741261]]]
["bitfinex","SOLUSD",1747181171278,[[183.04,1.5431],[183.01,5.60609168],[183.0,0.28432314],[182.98,162.6483],[182.94,27.33002437]],[[183.17,46.40497896],[183.18,20.16],[183.19,6.70538471],[183.2,60.84964886],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181171479,[[183.04,1.5431],[183.01,5.60609168],[183.0,0.28432314],[182.98,162.6483],[182.97,13.66269906]],[[183.17,46.40497896],[183.18,20.16],[183.19,6.70538471],[183.2,60.84964886],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181172108,[[183.05,26.0],[183.0,5.46447113],[182.99,1.75106157],[182.98,142.4883],[182.97,13.66269906]],[[183.16,0.42648471],[183.17,82.72497896],[183.18,20.16],[183.19,6.42106157],[183.2,44.64964886]]]
["bitfinex","SOLUSD",1747181172266,[[183.05,26.0],[182.99,7.07361429],[182.98,142.4883],[182.97,13.66269906],[182.95,20.2]],[[183.15,46.41004641],[183.16,19.07613357],[183.17,63.61704645],[183.18,20.16],[183.19,6.2789]]]
["bitfinex","SOLUSD",1747181172467,[[183.05,26.0],[183.0,5.46441865],[182.99,1.6089],[182.98,142.4883],[182.97,14.08918377]],[[183.15,46.41004641],[183.16,19.07613357],[183.17,63.61704645],[183.18,20.16],[183.19,6.2789]]]
["bitfinex","SOLUSD",1747181172679,[[183.05,26.0],[183.0,5.46441865],[182.99,1.6089],[182.98,142.4883],[182.97,13.66269906]],[[183.15,46.41004641],[183.16,19.07613357],[183.17,63.61704645],[183.18,20.16],[183.19,6.2789]]]
["bitfinex","SOLUSD",1747181174407,[[183.05,26.0],[182.99,7.07361336],[182.98,142.4883],[182.97,14.08918377],[154.47,0.9]],[[183.15,46.41004641],[183.16,19.07613357],[183.17,63.61704645],[183.18,20.16],[183.19,6.2789]]]
["bitfinex","SOLUSD",1747181174568,[[183.05,26.0],[182.99,7.07361336],[182.98,142.4883],[182.97,14.08918377],[182.86,204.48]],[[183.15,46.41004641],[183.16,19.07613357],[183.17,63.61704645],[183.18,20.16],[183.19,6.2789]]]
["bitfinex","SOLUSD",1747181174880,[[182.99,1.6089],[182.98,142.4883],[182.97,5.89166014],[182.95,20.22],[182.94,13.665313]],[[183.15,46.41004641],[183.16,19.07613357],[183.17,89.61704645],[183.18,20.16],[183.2,36.0]]]
["bitfinex","SOLUSD",1747181175063,[[182.99,1.6089],[182.98,142.4883],[182.97,0.42648471],[182.96,20.12],[182.95,20.22]],[[183.14,6.5377],[183.15,62.61004641],[183.16,19.07613357],[183.17,73.41704645],[183.18,20.16]]]
["bitfinex","SOLUSD",1747181175268,[[183.0,0.28432314],[182.99,7.07358929],[182.98,142.4883],[182.97,0.42648471],[182.96,20.12]],[[183.14,6.5377],[183.15,35.31001911],[183.17,27.29704645],[183.19,0.14216157],[183.24,214.48]]]
["bitfinex","SOLUSD",1747181175501,[[183.02,26.0],[183.0,0.42648471],[182.99,7.07358929],[182.98,142.4883],[182.96,20.12]],[[183.13,20.22],[183.14,6.5377],[183.15,35.31001911],[183.17,27.29704645],[183.18,20.12]]]
["bitfinex","SOLUSD",1747181175870,[[183.02,26.0],[183.0,0.42648471],[182.99,7.07358929],[182.98,142.4883],[182.96,20.12]],[[183.12,20.22],[183.14,6.5377],[183.15,35.31001911],[183.17,27.29704645],[183.18,20.12]]]
["bitfinex","SOLUSD",1747181176067,[[183.03,26.0],[183.0,136.72648471],[182.99,7.07358929],[182.98,6.1883],[182.96,20.12]],[[183.12,20.22],[183.14,6.5377],[183.15,19.11001911],[183.17,27.29704645],[183.18,20.12]]]
["bitfinex","SOLUSD",1747181176575,[[183.03,26.0],[183.0,136.72648471],[182.99,15.27084874],[182.98,6.1883],[182.96,20.12]],[[183.11,5.46119818],[183.12,20.22],[183.13,13.65189847],[183.14,6.5377],[183.17,27.29704645]]]
["bitfinex","SOLUSD",1747181177093,[[183.03,26.0],[183.0,136.3],[182.99,1.6089],[182.98,6.61478471],[182.96,33.78400746]],[[183.11,19.11419364],[183.12,20.22],[183.14,6.5377],[183.16,0.42648471],[183.17,45.94669531]]]
["bitfinex","SOLUSD",1747181177309,[[183.03,26.0],[183.0,141.76423168],[182.99,1.6089],[182.98,6.61478471],[182.96,33.78400746]],[[183.11,19.11419364],[183.12,20.22],[183.14,6.5377],[183.16,0.42648471],[183.17,45.94669531]]]
["bitfinex","SOLUSD",1747181177710,[[183.03,26.0],[183.01,5.4641021],[183.0,136.3],[182.99,1.6089],[182.98,6.61478471]],[[183.11,19.11419364],[183.12,20.22],[183.14,6.5377],[183.16,0.42648471],[183.17,45.94669531]]]
["bitfinex","SOLUSD",1747181178113,[[183.03,26.0],[183.0,136.3],[182.99,1.6089],[182.98,20.27707062],[182.96,20.12]],[[183.11,5.46119818],[183.12,20.22],[183.14,20.18870323],[183.16,0.42648471],[183.17,45.94669531]]]
["bitfinex","SOLUSD",1747181178290,[[183.03,26.0],[183.02,5.46384526],[183.0,136.3],[182.99,1.6089],[182.98,20.27707062]],[[183.11,5.46119818],[183.12,20.22],[183.14,20.18870323],[183.16,0.42648471],[183.17,45.94669531]]]
["bitfinex","SOLUSD",1747181178487,[[183.03,31.46356739],[183.0,136.3],[182.99,1.6089],[182.98,20.27707062],[182.86,254.48]],[[183.11,5.46119818],[183.12,20.22],[183.14,20.18870323],[183.17,27.29704645],[183.23,17.05985115]]]
["bitfinex","SOLUSD",1747181178691,[[183.03,31.46356739],[183.0,136.3],[182.99,1.6089],[182.98,20.27707062],[182.94,57.57042632]],[[183.11,5.46119818],[183.12,20.22],[183.14,20.18870323],[183.17,27.29704645],[183.18,20.54648471]]]
["bitfinex","SOLUSD",1747181179215,[[183.03,31.46356739],[183.0,149.96087481],[182.99,1.6089],[182.98,6.61478471],[182.95,10.0]],[[183.13,25.66060175],[183.14,20.18870323],[183.17,27.29704645],[183.18,20.26216157],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181179418,[[183.03,31.46356739],[183.0,149.96087481],[182.99,1.6089],[182.98,6.61478471],[182.95,10.0]],[[183.13,25.66060175],[183.14,20.18870323],[183.17,27.29704645],[183.18,20.12],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181179625,[[183.03,31.46356739],[183.0,149.96087481],[182.99,1.6089],[182.98,6.61478471],[182.95,10.0]],[[183.13,5.46060175],[183.14,20.18870323],[183.17,27.29704645],[183.19,35.27613357],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181179796,[[183.03,31.46356739],[183.0,149.96087481],[182.99,1.6089],[182.98,6.61478471]],[[183.14,20.18870323],[183.17,27.29704645],[183.19,35.27613357],[183.21,1.094]]]
["bitfinex","SOLUSD",1747181179797,[[183.04,0.42648471],[183.03,51.58356739],[183.01,1.51878028],[183.0,136.3],[182.99,1.6089]],[[183.14,11.99803936],[183.17,13.64884801],[183.21,1.094],[183.22,27.29071311],[183.23,37.57622716]]]
["bitfinex","SOLUSD",1747181179992,[[183.04,0.42648471],[183.03,51.58356739],[183.01,1.09229557],[183.0,136.3],[182.99,1.6089]],[[183.14,11.99803936],[183.17,13.64884801],[183.21,1.094],[183.22,27.29071311],[183.23,37.57622716]]]
["bitfinex","SOLUSD",1747181179993,[[183.04,0.42648471],[183.03,51.58356739],[183.01,1.09229557],[183.0,136.3],[182.99,1.6089]],[[183.14,5.46033936],[183.15,20.18],[183.17,13.64884801],[183.19,6.4365],[183.21,21.214]]]
["bitfinex","SOLUSD",1747181180219,[[183.07,26.0],[183.04,136.72648471],[183.03,25.58356739],[183.01,1.09229557],[182.99,1.6089]],[[183.14,5.46033936],[183.15,20.18],[183.17,13.64884801],[183.19,6.4365],[183.21,21.214]]]
["bitfinex","SOLUSD",1747181180421,[[183.07,26.0],[183.04,136.72648471],[183.03,25.58356739],[183.01,20.16],[182.99,1.6089]],[[183.14,5.46033936],[183.15,20.18],[183.17,13.64884801],[183.19,6.4365],[183.21,21.214]]]
["bitfinex","SOLUSD",1747181180619,[[183.07,31.46232787],[183.04,136.72648471],[183.03,33.77896301],[183.01,20.16],[182.99,1.6089]],[[183.14,5.46033936],[183.15,20.18],[183.17,13.64884801],[183.19,6.4365],[183.21,21.214]]]
["bitfinex","SOLUSD",1747181181822,[[183.08,1.5669],[183.07,32.83875145],[183.04,136.72648471],[183.03,20.12],[183.02,27.31855838]],[[183.19,11.89535137],[183.24,204.48],[183.26,27.28469106],[183.31,10.0],[183.32,27.27519712]]]
["bitfinex","SOLUSD",1747181182000,[[183.08,1.5669],[183.07,32.83875145],[183.03,20.12],[183.02,27.31855838]],[[183.19,11.89535137],[183.24,204.48],[183.26,27.28469106],[183.31,10.0],[183.32,27.27519712]]]
["bitfinex","SOLUSD",1747181182001,[[183.12,26.0],[183.1,0.28432314],[183.09,6.3382],[183.08,1.5669],[183.07,142.18881258]],[[183.19,5.45885137],[183.2,20.14],[183.24,210.9165],[183.26,48.49869106],[183.32,37.27519712]]]
["bitfinex","SOLUSD",1747181182212,[[183.12,26.0],[183.1,20.40432314],[183.09,6.3382],[183.08,1.5669],[183.07,141.90448944]],[[183.19,5.45885137],[183.2,20.14],[183.24,6.4365],[183.26,48.49869106],[183.28,26.0]]]
["bitfinex","SOLUSD",1747181182522,[[183.13,26.0],[183.1,20.54648471],[183.09,6.3382],[183.08,1.5669],[183.07,155.56046802]],[[183.2,20.14],[183.24,6.4365],[183.26,1.094],[183.43,27.78269386],[183.44,50.0]]]
["bitfinex","SOLUSD",1747181182695,[[183.14,0.42648471],[183.13,26.0],[183.11,1.09163738],[183.1,20.26216157],[183.09,6.3382]],[[183.24,11.89385305],[183.26,20.12],[183.31,20.12],[183.32,28.36919712],[183.39,10.0]]]
["bitfinex","SOLUSD",1747181183002,[[183.14,0.42648471],[183.13,26.0],[183.1,156.42],[183.09,6.3382],[183.08,21.6869]],[[183.24,5.45735305],[183.26,20.12],[183.27,13.64146265],[183.28,6.1589],[183.31,20.12]]]
["bitfinex","SOLUSD",1747181183716,[[183.14,5.46000548],[183.13,26.0],[183.1,20.12],[183.09,156.29232124],[183.08,21.6869]],[[183.25,19.09959072],[183.26,20.12],[183.28,6.1589],[183.31,46.12],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181183887,[[183.17,26.0],[183.14,5.46000548],[183.13,0.42648471],[183.1,20.12],[183.09,142.6382]],[[183.25,19.09959072],[183.26,20.12],[183.28,6.1589],[183.31,20.12],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181184431,[[183.17,27.5502],[183.14,5.46000548],[183.13,0.42648471],[183.11,1.09155336],[183.1,156.42]],[[183.25,5.45702592],[183.26,20.12],[183.28,19.79957251],[183.31,20.12],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181184794,[[183.17,27.5502],[183.14,5.46000548],[183.13,0.42648471],[183.11,14.74420704],[183.1,156.42]],[[183.25,5.45702592],[183.26,20.12],[183.28,19.79957251],[183.31,20.12],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181185000,[[183.17,27.5502],[183.13,0.42648471],[183.11,14.74420704],[183.1,156.42]],[[183.25,5.45702592],[183.26,20.12],[183.28,19.79957251],[183.31,20.12],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181185001,[[183.17,1.5502],[183.16,26.0],[183.13,5.88702229],[183.1,156.42],[183.05,10.0]],[[183.25,5.45702592],[183.26,20.12],[183.28,6.1589],[183.31,20.12],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181185206,[[183.17,1.5502],[183.16,26.0],[183.13,5.88702229],[183.1,156.42],[183.08,33.77489196]],[[183.25,19.09959072],[183.26,20.12],[183.28,6.1589],[183.31,20.54648471],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181185424,[[183.17,1.5502],[183.16,26.0],[183.14,5.46022457],[183.13,0.42648471],[183.1,156.42]],[[183.25,19.09959072],[183.26,20.12],[183.28,6.1589],[183.31,20.54648471],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181185594,[[183.17,1.5502],[183.16,26.0],[183.14,5.46022457],[183.13,0.42648471],[183.1,170.07307109]],[[183.25,19.09959072],[183.26,20.12],[183.28,6.1589],[183.31,20.54648471],[183.32,28.36919712]]]
["bitfinex","SOLUSD",1747181185794,[[183.19,26.0],[183.18,5.45911125],[183.17,1.5502],[183.13,0.42648471],[183.1,156.42]],[[183.27,5.4564304],[183.28,19.79959421],[183.32,28.36919712],[183.33,0.28432314],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181186001,[[183.19,26.0],[183.18,5.45911125],[183.17,1.5502],[183.13,0.42648471],[183.1,156.42]],[[183.27,25.5564304],[183.28,19.79959421],[183.32,48.48919712],[183.34,44.64964886],[183.92,33.69643053]]]
["bitfinex","SOLUSD",1747181186207,[[183.19,26.0],[183.18,5.45911125],[183.17,1.5502],[183.13,0.42648471],[183.1,156.42]],[[183.27,25.5564304],[183.28,19.79959421],[183.32,48.48919712],[183.34,44.64964886],[183.38,4.37050673]]]
["bitfinex","SOLUSD",1747181186401,[[183.19,26.0],[183.18,5.45911125],[183.17,1.5502],[183.13,0.42648471],[183.1,156.42]],[[183.27,25.5564304],[183.28,19.79959421],[183.32,48.48919712],[183.33,0.14216157],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181186618,[[183.2,26.0],[183.17,7.00955688],[183.13,0.42648471],[183.12,13.6518438],[183.1,156.42]],[[183.27,39.1975064],[183.28,6.1589],[183.32,48.48919712],[183.33,0.14216157],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181186822,[[183.2,26.0],[183.17,1.5502],[183.16,5.45970314],[183.13,0.42648471],[183.12,13.6518438]],[[183.27,39.1975064],[183.28,6.1589],[183.32,48.48919712],[183.33,0.42648471],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181187011,[[183.2,26.0],[183.17,7.00958798],[183.13,0.42648471],[183.12,13.6518438],[181.61,0.99]],[[183.27,39.1975064],[183.28,6.1589],[183.32,48.48919712],[183.33,0.42648471],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181187208,[[183.17,1.5502],[183.16,5.45967751],[183.15,26.0],[183.13,0.42648471],[183.12,13.6518438]],[[183.27,39.1975064],[183.28,6.1589],[183.32,48.48919712],[183.33,3.19027838],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181187423,[[183.19,26.0],[183.17,1.5502],[183.16,5.45967751],[183.13,0.42648471],[183.12,13.6518438]],[[183.27,39.1975064],[183.28,6.1589],[183.32,48.48919712],[183.33,3.19027838],[183.34,44.64964886]]]
["bitfinex","SOLUSD",1747181187726,[[183.21,5.45821734],[183.2,26.0],[183.17,159.0616914],[183.16,0.42648471],[183.15,20.06]],[[183.31,13.63881439],[183.34,6.0872],[183.38,1.094],[183.42,10.0],[183.43,16.2]]]
["bitfinex","SOLUSD",1747181187936,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.17,157.9702],[183.15,20.06]],[[183.33,5.45464462],[183.34,6.0872],[183.38,23.95514186],[183.42,10.0],[183.43,16.2]]]
["bitfinex","SOLUSD",1747181188232,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.17,157.9702],[183.15,20.06]],[[183.32,20.06],[183.33,5.45464462],[183.34,6.0872],[183.38,23.95514186],[183.39,18.64964886]]]
["bitfinex","SOLUSD",1747181188397,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.17,157.9702],[183.15,20.06]],[[183.32,20.06],[183.33,5.45464462],[183.34,6.0872],[183.38,23.95514186],[183.53,18.65547688]]]
["bitfinex","SOLUSD",1747181188716,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.19,13.64652151],[183.17,157.9702]],[[183.32,20.06],[183.33,19.09125619],[183.34,6.0872],[183.38,23.95514186],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181188912,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.19,13.64652151],[183.17,157.9702]],[[183.32,20.06],[183.33,19.09125619],[183.34,6.0872],[183.38,23.95514186],[183.39,0.42648471]]]
["bitfinex","SOLUSD",1747181189109,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.19,13.64652151],[183.17,157.9702]],[[183.32,20.06],[183.33,19.09125619],[183.34,6.0872],[183.38,21.214],[207.0,1.0]]]
["bitfinex","SOLUSD",1747181189291,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.19,13.64652151],[183.17,157.9702]],[[183.32,20.06],[183.33,19.09125619],[183.34,6.0872],[183.38,21.214],[183.39,0.42648471]]]
["bitfinex","SOLUSD",1747181190521,[[183.24,26.0],[183.21,5.45821734],[183.2,6.48608471],[183.17,157.9702],[183.16,13.64903425]],[[183.31,5.45523975],[183.32,20.06],[183.33,13.63661157],[183.34,6.0872],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181191025,[[183.23,26.0],[183.22,5.45782823],[183.2,6.48608471],[183.18,13.64735539],[183.17,157.9702]],[[183.31,5.45523975],[183.32,20.06],[183.33,13.63661157],[183.34,6.0872],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181191903,[[183.24,26.0],[183.23,26.0],[183.2,6.20176157],[183.17,157.9702],[183.1,10.0]],[[183.31,5.45523975],[183.32,20.06],[183.34,6.0872],[183.38,21.214],[183.4,276.41386539]]]
["bitfinex","SOLUSD",1747181192108,[[183.23,26.0],[183.2,6.0596],[183.18,0.42648471],[183.17,21.6702],[183.16,20.08]],[[183.31,19.09333914],[183.32,20.06],[183.34,6.0872],[183.35,27.27032195],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181193145,[[183.23,26.0],[183.2,6.0596],[183.19,5.4588106],[183.18,0.42648471],[183.17,21.6702]],[[183.31,19.09333914],[183.32,20.06],[183.34,6.0872],[183.35,27.27032195],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181193634,[[183.22,26.0],[183.19,5.4588106],[183.18,0.42648471],[183.17,21.6702],[183.15,39.78107022]],[[183.31,19.09333914],[183.32,20.06],[183.34,6.0872],[183.35,27.27032195],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181194519,[[183.2,31.45836609],[183.18,0.42648471],[183.17,21.6702],[183.15,39.78107022],[183.1,10.0]],[[183.31,19.09333914],[183.32,20.06],[183.34,6.0872],[183.35,27.27032195],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181194827,[[183.2,31.45836609],[183.18,0.42648471],[183.17,21.6702],[183.15,39.78107022],[183.13,1.09126091]],[[183.31,19.09333914],[183.32,20.06],[183.34,6.0872],[183.35,27.27032195],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181195039,[[183.21,0.42648471],[183.2,31.45836609],[183.18,0.42648471],[183.17,36.40947287],[183.15,26.1313]],[[183.31,5.45523975],[183.32,20.06],[183.34,19.72321449],[183.38,21.214],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181195214,[[183.21,0.42648471],[183.2,31.45836609],[183.17,36.40947287],[183.15,26.1313],[183.07,55.05404614]],[[183.31,5.45523975],[183.32,20.06],[183.34,19.72321449],[183.38,21.214],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181195614,[[183.21,0.42648471],[183.2,31.45836609],[183.17,35.3182315],[183.15,26.1313],[183.07,55.05404614]],[[183.31,5.45523975],[183.32,20.06],[183.34,19.72321449],[183.38,21.214],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181196214,[[183.25,26.0],[183.22,5.45791944],[183.21,0.42648471],[183.17,35.3182315],[183.15,26.1313]],[[183.31,5.45523975],[183.32,20.06],[183.34,19.72321449],[183.38,21.214],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181196421,[[183.25,26.0],[183.22,5.45791944],[183.21,136.72648471],[183.17,35.3182315],[183.15,26.1313]],[[183.31,5.45523975],[183.32,20.06],[183.34,19.72321449],[183.37,16.2],[183.38,21.214]]]
["bitfinex","SOLUSD",1747181196808,[[183.25,26.0],[183.22,141.75791944],[183.21,0.42648471],[183.2,13.64618421],[183.17,21.6702]],[[183.31,5.45523975],[183.34,19.72321449],[183.35,20.04],[183.37,16.2],[183.38,1.094]]]
["bitfinex","SOLUSD",1747181197008,[[183.25,26.0],[183.22,141.75791944],[183.21,0.42648471],[183.2,13.64618421],[183.18,7.07720208]],[[183.33,5.45464462],[183.34,19.72321449],[183.35,20.04],[183.37,16.2],[183.38,1.094]]]
["bitfinex","SOLUSD",1747181197236,[[183.25,26.0],[183.24,20.1],[183.22,141.75791944],[183.21,0.42648471],[183.2,13.64618421]],[[183.33,5.45464462],[183.34,19.72321449],[183.35,20.04],[183.37,16.2],[183.38,1.094]]]
["bitfinex","SOLUSD",1747181198016,[[183.25,26.0],[183.24,20.1],[183.23,5.45744246],[183.22,136.3],[183.21,0.42648471]],[[183.33,5.45464462],[183.34,19.72321449],[183.35,20.04],[183.37,16.2],[183.38,1.094]]]
["bitfinex","SOLUSD",1747181198227,[[183.25,26.0],[183.24,25.55730309],[183.22,136.3],[183.21,0.42648471],[155.0,7.7]],[[183.33,5.45464462],[183.34,19.72321449],[183.35,20.04],[183.37,16.2],[183.38,1.094]]]
["bitfinex","SOLUSD",1747181198539,[[183.27,26.0],[183.25,26.0],[183.24,20.1],[183.22,136.3],[183.21,5.88444927]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.37,16.2],[183.38,1.094]]]
["bitfinex","SOLUSD",1747181198729,[[183.24,20.1],[183.22,136.3],[183.21,5.60012613],[183.15,26.1313],[183.12,16.38]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181198936,[[183.22,136.3],[183.19,20.1],[183.17,1.5502],[183.15,26.1313],[183.14,13.65057297]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181199122,[[183.22,136.3],[183.19,20.1],[183.17,1.83452314],[183.15,26.1313],[183.14,13.65057297]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181199319,[[183.25,26.0],[183.22,136.3],[183.19,20.1],[183.17,1.97668471],[183.15,26.1313]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181199621,[[183.25,26.0],[183.22,136.3],[183.19,25.55876308],[183.17,1.5502],[183.15,26.0713]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181199818,[[183.25,26.0],[183.22,136.3],[183.19,25.55876308],[183.17,1.97668471],[183.15,26.0713]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181200021,[[183.25,26.0],[183.22,136.3],[183.2,5.45848793],[183.19,20.1],[183.17,1.97668471]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181200239,[[183.25,26.0],[183.22,136.3],[183.19,25.55876307],[183.17,1.5502],[183.15,6.0513]],[[183.33,19.09125619],[183.34,6.0872],[183.35,20.02],[183.36,27.2698553],[183.37,16.2]]]
["bitfinex","SOLUSD",1747181200419,[[183.17,1.5502],[183.14,5.46023928],[183.13,20.0],[183.11,156.54336437],[183.05,227.7]],[[183.3,1.094],[183.31,0.42648471],[183.32,34.84964886],[183.33,119.63770247],[183.34,6.0872]]]
["bitfinex","SOLUSD",1747181200625,[[183.17,1.5502],[183.13,25.46036061],[183.11,156.54336437],[183.09,20.0],[183.04,18.42638571]],[[183.28,6.2886],[183.29,16.2],[183.3,1.094],[183.31,0.42648471],[183.32,18.64964886]]]
["bitfinex","SOLUSD",1747181200840,[[183.16,26.0],[183.13,25.46036061],[183.12,1.6032],[183.11,143.31718471],[183.09,20.0]],[[183.27,20.04],[183.28,6.2886],[183.29,16.2],[183.3,1.094],[183.31,0.42648471]]]
["bitfinex","SOLUSD",1747181201024,[[183.13,20.0],[183.12,7.06403792],[183.11,143.31718471],[183.1,13.65373826],[183.09,20.0]],[[183.27,20.04],[183.28,6.2886],[183.29,16.2],[183.3,1.094],[183.31,0.42648471]]]
["bitfinex","SOLUSD",1747181201209,[[183.13,20.0],[183.12,1.6032],[183.09,136.3],[183.07,40.26641757],[182.98,217.7]],[[183.26,16.2],[183.27,20.04],[183.28,6.71508471],[183.29,18.64964886],[183.3,1.094]]]
["bitfinex","SOLUSD",1747181201416,[[183.16,26.0],[183.13,20.0],[183.12,1.6032],[183.11,5.46115302],[183.09,136.3]],[[183.26,16.2],[183.27,20.04],[183.28,6.71508471],[183.29,18.64964886],[183.3,1.094]]]
["bitfinex","SOLUSD",1747181201630,[[183.16,26.0],[183.13,25.46041029],[183.12,1.6032],[183.11,136.3],[183.07,26.6107]],[[183.28,6.2886],[183.3,1.23616157],[183.32,16.2],[183.33,99.63770247],[183.36,37.2698553]]]
["bitfinex","SOLUSD",1747181201822,[[183.13,20.0],[183.12,7.06405343],[183.11,136.3],[183.07,26.6107],[183.05,27.3137219]],[[183.27,20.02],[183.28,6.2886],[183.3,1.23616157],[183.31,20.28432314],[183.32,34.84964886]]]
["bitfinex","SOLUSD",1747181202024,[[183.13,20.0],[183.12,7.06405343],[183.11,136.3],[183.1,0.14216157],[183.07,26.6107]],[[183.27,20.02],[183.28,6.2886],[183.3,1.23616157],[183.31,20.28432314],[183.32,34.84964886]]]
["bitfinex","SOLUSD",1747181202227,[[183.13,20.0],[183.12,1.6032],[183.11,141.7611899],[183.1,0.14216157],[183.08,18.96814659]],[[183.27,20.02],[183.28,6.2886],[183.3,1.23616157],[183.31,20.28432314],[183.32,34.84964886]]]
["bitfinex","SOLUSD",1747181202228,[[183.13,20.0],[183.12,1.6032],[183.11,141.7611899],[183.1,0.14216157],[183.08,18.96814659]],[[183.26,19.0985485],[183.27,47.3023262],[183.28,6.2886],[183.3,1.23616157],[183.31,20.28432314]]]
["bitfinex","SOLUSD",1747181202430,[[183.13,20.0],[183.12,1.6032],[183.11,141.7611899],[183.1,0.42648471],[183.08,18.96814659]],[[183.26,19.0985485],[183.27,47.3023262],[183.28,6.2886],[183.3,1.23616157],[183.31,20.28432314]]]
["bitfinex","SOLUSD",1747181202635,[[183.13,20.0],[183.12,1.6032],[183.1,5.46147718],[183.08,141.61317805],[183.05,13.65723246]],[[183.26,19.0985485],[183.27,36.36216157],[183.28,6.57292314],[183.29,18.64964886],[183.3,27.23616157]]]
["bitfinex","SOLUSD",1747181202935,[[183.16,26.0],[183.13,25.46049597],[183.12,1.6032],[183.11,0.42648471],[183.09,14.74577403]],[[183.26,19.0985485],[183.27,16.2],[183.28,6.2886],[183.29,0.14216157],[183.3,1.094]]]
["bitfinex","SOLUSD",1747181203238,[[183.16,26.0],[183.13,25.46049597],[183.12,1.6032],[183.11,0.42648471],[183.09,14.74577403]],[[183.25,20.06],[183.26,19.0985485],[183.27,16.2],[183.28,6.2886],[183.29,0.14216157]]]
["bitfinex","SOLUSD",1747181203437,[[183.14,26.0],[183.13,25.46049597],[183.12,1.6032],[183.11,0.42648471],[183.09,14.74577403]],[[183.25,20.06],[183.26,19.0985485],[183.27,16.2],[183.28,8.96414033],[183.29,0.14216157]]]
["bitfinex","SOLUSD",1747181203742,[[183.13,20.0],[183.12,1.6032],[183.09,0.42648471],[183.06,13.65654522],[183.05,7.07720208]],[[183.25,20.06],[183.26,19.0985485],[183.27,16.2],[183.28,8.96414033],[183.29,27.42252111]]]
["bitfinex","SOLUSD",1747181204038,[[183.13,46.0],[183.12,1.6032],[183.09,0.42648471],[183.06,13.65654522],[183.05,7.07720208]],[[183.25,20.06],[183.26,19.0985485],[183.27,16.2],[183.28,8.96414033],[183.29,27.42252111]]]
["bitfinex","SOLUSD",1747181204233,[[183.13,46.0],[183.12,7.06408328],[183.07,6.5907],[183.06,13.65654522],[183.05,7.07720208]],[[183.24,19.10063304],[183.25,20.06],[183.27,16.2],[183.28,8.96414033],[183.29,27.42252111]]]
["bitfinex","SOLUSD",1747181204538,[[183.13,46.0],[183.12,7.06408328],[183.09,0.14216157],[183.07,26.6907],[183.06,13.65654522]],[[183.24,19.10063304],[183.25,20.06],[183.27,16.2],[183.28,8.96414033],[183.29,27.42252111]]]
["bitfinex","SOLUSD",1747181204716,[[183.13,46.0],[183.12,7.06408328],[183.09,0.42648471],[183.07,26.6907],[183.06,13.65654522]],[[183.24,19.10063304],[183.25,20.06],[183.27,16.2],[183.28,8.96414033],[183.29,27.42252111]]]
["bitfinex","SOLUSD",1747181205043,[[183.16,26.0],[183.13,25.46055453],[183.12,2.02968471],[183.09,1.51826268],[183.07,26.6907]],[[183.24,5.45732372],[183.27,29.84136563],[183.28,8.96414033],[183.29,27.28035954],[183.3,1.23616157]]]
["bitfinex","SOLUSD",1747181205351,[[183.16,26.0],[183.13,20.0],[183.12,7.06405026],[183.1,0.42648471],[183.07,26.6907]],[[183.24,19.10063304],[183.26,20.08],[183.27,16.2],[183.28,8.96414033],[183.29,27.28035954]]]
["bitfinex","SOLUSD",1747181205528,[[183.15,26.0],[183.13,20.0],[183.12,1.6032],[183.1,0.42648471],[183.07,40.34634179]],[[183.24,19.10063304],[183.26,20.08],[183.27,16.2],[183.28,8.96414033],[183.29,27.70684425]]]
["bitfinex","SOLUSD",1747181205734,[[183.13,20.0],[183.08,143.16287805],[183.07,6.5907],[183.05,20.08],[182.99,8.42638571]],[[183.24,19.10063304],[183.26,36.70648471],[183.28,27.61378919],[183.29,27.70684425],[183.3,27.094]]]
["bitfinex","SOLUSD",1747181205919,[[183.08,6.86287805],[183.07,20.0],[183.04,13.65796409],[183.03,6.3121],[183.01,346.262]],[[183.21,1.094],[183.22,0.14216157],[183.23,41.250672],[183.24,39.10063304],[183.26,20.50648471]]]
["bitfinex","SOLUSD",1747181206115,[[183.11,26.0],[183.08,12.32485485],[183.07,20.0],[183.04,149.95796409],[183.03,26.3921]],[[183.21,17.294],[183.22,0.14216157],[183.23,25.050672],[183.24,66.38725168],[183.26,20.08]]]
["bitfinex","SOLUSD",1747181206345,[[183.11,26.0],[183.08,6.86287805],[183.07,20.0],[183.04,149.95796409],[183.03,26.3921]],[[183.21,17.294],[183.22,0.14216157],[183.23,25.050672],[183.24,66.38725168],[183.26,20.08]]]
["bitfinex","SOLUSD",1747181206533,[[183.11,26.0],[183.08,6.86287805],[183.07,20.0],[183.06,5.46245249],[183.04,150.3844488]],[[183.2,19.10480348],[183.21,17.294],[183.22,0.14216157],[183.23,25.050672],[183.24,47.28661864]]]
["bitfinex","SOLUSD",1747181206741,[[183.11,26.0],[183.08,6.86287805],[183.07,25.46221759],[183.04,150.3844488],[183.03,26.3921]],[[183.19,20.08],[183.2,19.10480348],[183.21,17.294],[183.22,0.14216157],[183.23,25.050672]]]
["bitfinex","SOLUSD",1747181206917,[[183.11,26.0],[183.09,5.46156803],[183.08,6.86287805],[183.07,20.0],[183.04,149.95796409]],[[183.19,20.08],[183.2,19.10480348],[183.21,17.294],[183.23,6.40102314],[183.38,50.0]]]
["bitfinex","SOLUSD",1747181207124,[[183.11,26.0],[183.08,143.16287805],[183.07,20.0],[183.06,13.6561695],[183.05,1.09203853]],[[183.2,5.45851528],[183.23,19.76102228],[183.26,17.294],[183.27,0.28432314],[183.28,21.32518919]]]
["bitfinex","SOLUSD",1747181207323,[[183.11,31.46113052],[183.09,0.42648471],[183.08,143.16287805],[183.07,20.0],[183.04,23.80124204]],[[183.2,5.45851528],[183.21,20.1],[183.23,19.76102228],[183.26,37.294],[183.27,0.28432314]]]
["bitfinex","SOLUSD",1747181207529,[[183.11,31.46113052],[183.09,0.42648471],[183.08,143.16287805],[183.07,20.0],[183.04,13.80124204]],[[183.2,5.45851528],[183.21,20.1],[183.23,19.76102228],[183.26,37.294],[183.27,0.28432314]]]
["bitfinex","SOLUSD",1747181208360,[[183.12,0.28432314],[183.11,167.76113052],[183.09,0.42648471],[183.08,6.86287805],[183.07,20.0]],[[183.23,6.1167],[183.26,14.7361968],[183.28,2.8177019],[183.3,16.2],[183.32,5.85022334]]]
["bitfinex","SOLUSD",1747181208520,[[183.15,26.0],[183.12,137.81826257],[183.11,5.46113052],[183.1,20.1],[183.08,6.86287805]],[[183.23,6.1167],[183.25,20.1],[183.31,21.094],[183.33,27.27322314],[183.34,16.2]]]
["bitfinex","SOLUSD",1747181208726,[[183.17,26.0],[183.14,20.0],[183.12,143.03858471],[183.11,19.11412598],[183.1,27.17720208]],[[183.24,5.45734017],[183.28,6.1167],[183.29,13.63981204],[183.31,1.094],[183.33,27.27322314]]]
["bitfinex","SOLUSD",1747181208950,[[183.17,26.0],[183.14,156.3],[183.12,6.73858471],[183.11,19.11412598],[183.1,20.1]],[[183.24,5.45734017],[183.28,26.2167],[183.29,13.63981204],[183.31,1.094],[183.33,47.69970785]]]
["bitfinex","SOLUSD",1747181209253,[[183.17,26.0],[183.14,156.3],[183.12,6.73858471],[183.11,19.11412598],[183.1,20.1]],[[183.27,5.4564304],[183.28,26.2167],[183.29,13.63981204],[183.31,1.094],[183.33,47.69970785]]]
["bitfinex","SOLUSD",1747181209462,[[183.18,1.5706],[183.17,26.0],[183.16,0.14216157],[183.15,1.37584246],[183.14,20.0]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.31,1.094],[183.32,13.63773601]]]
["bitfinex","SOLUSD",1747181209755,[[183.18,27.5706],[183.16,0.14216157],[183.15,137.67584246],[183.14,20.0],[154.68,0.9874249]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.31,1.094],[183.32,13.63773601]]]
["bitfinex","SOLUSD",1747181210045,[[183.18,27.5706],[183.16,0.14216157],[183.15,136.58432314],[183.14,20.0],[181.62,0.99]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.31,1.094],[183.32,13.63773601]]]
["bitfinex","SOLUSD",1747181210249,[[183.18,27.5706],[183.16,0.14216157],[183.15,136.58432314],[183.14,20.0],[183.04,8.42638571]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.31,1.094],[183.32,13.63773601]]]
["bitfinex","SOLUSD",1747181210841,[[183.22,26.0],[183.19,5.45881325],[183.18,27.5706],[183.16,13.79125702],[183.15,136.58432314]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.31,1.094],[183.32,13.63773601]]]
["bitfinex","SOLUSD",1747181211065,[[183.22,26.0],[183.19,5.45881325],[183.18,1.5706],[183.16,13.79125702],[183.15,136.58432314]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.31,1.094],[183.32,13.63773601]]]
["bitfinex","SOLUSD",1747181211551,[[183.19,26.0],[183.18,7.02964122],[183.16,0.14216157],[183.15,136.58432314],[183.13,13.65110993]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.3,13.63927046],[183.31,1.094]]]
["bitfinex","SOLUSD",1747181212751,[[183.18,26.0],[183.15,143.37040506],[183.11,27.13720208],[183.1,13.65353249],[183.09,27.30799763]],[[183.27,5.4564304],[183.28,6.1167],[183.29,20.1],[183.3,27.27885161],[183.31,1.094]]]
["bitfinex","SOLUSD",1747181213061,[[183.18,26.0],[183.15,1.6104],[183.12,6.59642314],[183.11,156.36],[183.1,13.65353249]],[[183.27,19.0975064],[183.28,6.1167],[183.29,20.1],[183.3,27.27885161],[183.31,1.094]]]
["bitfinex","SOLUSD",1747181213261,[[183.18,26.0],[183.15,7.07031359],[183.12,20.24830142],[183.11,156.36],[181.52,818.71579004]],[[183.27,19.0975064],[183.28,6.1167],[183.3,27.27885161],[183.31,1.094],[183.33,18.64964886]]]
["bitfinex","SOLUSD",1747181213451,[[183.18,26.0],[183.15,7.4967983],[183.14,156.3],[183.13,1.09157732],[183.12,6.3121]],[[183.27,5.4564304],[183.28,26.1967],[183.3,13.63922453],[183.31,1.094],[183.33,20.0]]]
["bitfinex","SOLUSD",1747181213659,[[183.18,26.0],[183.15,7.4967983],[183.14,156.3],[183.12,6.3121],[154.94,0.13168323]],[[183.27,5.4564304],[183.28,26.1967],[183.3,13.63922453],[183.31,1.094],[183.33,20.0]]]
["bitfinex","SOLUSD",1747181214359,[[183.18,26.0],[183.15,21.14681195],[183.14,156.3],[183.12,6.3121],[154.94,0.13168323]],[[183.27,5.4564304],[183.28,39.83751012],[183.31,1.094],[183.33,20.0],[183.44,27.25809637]]]
["bitfinex","SOLUSD",1747181214567,[[183.18,26.0],[183.15,7.4967983],[183.14,156.3],[183.12,6.3121],[183.1,7.07720208]],[[183.27,5.4564304],[183.28,26.1967],[183.31,1.094],[183.33,20.0],[183.44,27.25809637]]]
["bitfinex","SOLUSD",1747181214769,[[183.17,26.0],[183.15,1.6104],[183.14,20.0],[183.12,6.3121],[183.11,156.36]],[[183.27,19.0975064],[183.28,26.1967],[183.3,27.27885133],[183.31,1.23616157],[183.32,0.28432314]]]
["bitfinex","SOLUSD",1747181215154,[[183.17,26.0],[183.15,1.6104],[183.14,20.0],[183.12,6.3121],[183.11,156.78648471]],[[183.27,19.0975064],[183.28,26.1967],[183.3,27.27885133],[183.31,1.23616157],[183.32,0.28432314]]]
["bitfinex","SOLUSD",1747181215354,[[183.18,26.0],[183.15,7.07037545],[183.14,20.0],[183.12,6.3121],[183.11,170.43912865]],[[183.27,19.0975064],[183.28,26.1967],[183.3,27.27885133],[183.31,1.23616157],[183.32,0.28432314]]]
["bitfinex","SOLUSD",1747181215554,[[183.18,26.0],[183.15,1.6104],[183.14,20.0],[183.11,156.36],[183.08,25.4705238]],[[183.27,19.0975064],[183.28,26.1967],[183.29,0.28432314],[183.3,45.92850019],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181215866,[[183.17,26.0],[183.15,1.6104],[183.14,20.0],[183.13,5.46037311],[183.11,156.36]],[[183.27,19.0975064],[183.28,26.1967],[183.29,0.28432314],[183.3,45.92850019],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181216068,[[183.17,26.0],[183.15,1.6104],[183.14,20.0],[183.13,5.46037311],[183.11,156.36]],[[183.27,46.37965841],[183.28,26.1967],[183.29,0.28432314],[183.3,45.92850019],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181216578,[[183.17,26.0],[183.15,1.6104],[183.14,20.0],[183.11,156.36],[183.1,14.07988998]],[[183.27,19.0975064],[183.28,26.1967],[183.29,0.28432314],[183.3,45.92850019],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181217079,[[183.11,5.46116115],[183.1,1.5477],[183.08,142.8025],[183.07,13.65574395],[183.02,16.85277143]],[[183.26,16.62648471],[183.27,19.0975064],[183.28,26.33886157],[183.29,0.28432314],[183.3,45.92850019]]]
["bitfinex","SOLUSD",1747181217372,[[183.11,5.46116115],[183.1,21.5477],[183.08,143.22898471],[183.07,33.67574395],[183.04,10.0]],[[183.25,16.2],[183.26,0.42648471],[183.27,19.0975064],[183.28,26.1967],[183.3,45.92850019]]]
["bitfinex","SOLUSD",1747181217548,[[183.1,21.5477],[183.09,5.46150657],[183.08,136.58432314],[183.07,33.67574395],[183.04,6.5025]],[[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,65.02930727],[183.28,20.08]]]
["bitfinex","SOLUSD",1747181217750,[[183.1,27.00905638],[183.08,136.58432314],[183.07,33.81790552],[183.04,6.5025],[182.92,250.49624502]],[[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,65.02930727],[183.28,20.08]]]
["bitfinex","SOLUSD",1747181217966,[[183.1,27.00905638],[183.08,136.3],[183.07,13.65574395],[183.04,6.5025],[182.92,250.49624502]],[[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,65.02930727],[183.28,20.08]]]
["bitfinex","SOLUSD",1747181218171,[[183.1,27.00905638],[183.08,136.3],[183.07,13.65574395],[183.05,20.04],[183.04,6.5025]],[[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,65.02930727],[183.28,20.08]]]
["bitfinex","SOLUSD",1747181218448,[[183.1,27.00905638],[183.08,136.3],[183.07,13.79790552],[183.05,20.04],[183.04,6.5025]],[[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,65.02930727],[183.28,20.08]]]
["bitfinex","SOLUSD",1747181218673,[[183.1,27.00905638],[183.08,136.3],[183.07,14.08222866],[183.04,6.5025],[183.01,231.81974724]],[[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,65.02930727],[183.28,20.08]]]
["bitfinex","SOLUSD",1747181218980,[[183.13,26.0],[183.1,27.00905638],[183.08,136.3],[183.07,14.08222866],[183.06,20.02]],[[183.23,19.10167548],[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,45.93180087]]]
["bitfinex","SOLUSD",1747181219972,[[183.13,26.0],[183.1,21.5477],[183.08,136.3],[183.07,14.08222866],[183.06,20.02]],[[183.23,19.10167548],[183.24,7.2428],[183.25,36.2],[183.26,0.42648471],[183.27,45.93180087]]]
["bitfinex","SOLUSD",1747181220182,[[183.1,20.0],[183.08,136.3],[183.07,5.46236434],[183.05,1.5833],[183.04,20.16036296]],[[183.22,0.42648471],[183.23,46.38978332],[183.24,25.89244886],[183.25,36.2],[183.26,0.42648471]]]
["bitfinex","SOLUSD",1747181220346,[[183.06,5.46265126],[183.05,137.8833],[183.04,13.65786296],[183.03,20.02],[183.01,204.5]],[[183.2,6.1484],[183.21,36.22],[183.22,0.42648471],[183.23,46.38978332],[183.24,19.74364886]]]
["bitfinex","SOLUSD",1747181220677,[[183.05,21.5833],[183.04,136.3],[183.01,218.16008143],[183.0,12.14718218],[182.97,35.7518875]],[[183.2,6.1484],[183.21,36.22],[183.22,0.42648471],[183.23,46.38978332],[183.24,45.74364886]]]
["bitfinex","SOLUSD",1747181220857,[[183.08,26.0],[183.05,21.5833],[183.04,136.3],[183.01,238.18008143],[183.0,12.14718218]],[[183.2,6.1484],[183.21,36.22],[183.22,0.42648471],[183.23,46.38978332],[183.24,45.74364886]]]
["bitfinex","SOLUSD",1747181221256,[[183.08,26.0],[183.05,21.5833],[183.04,136.3],[183.02,0.42648471],[183.01,238.18008143]],[[183.2,6.1484],[183.21,36.22],[183.22,0.42648471],[183.23,46.38978332],[183.24,45.74364886]]]
["bitfinex","SOLUSD",1747181221467,[[183.08,26.0],[183.06,0.14216157],[183.05,21.5833],[183.04,136.3],[183.02,0.42648471]],[[183.2,6.1484],[183.21,36.22],[183.23,46.38978332],[183.24,45.74364886]]]
["bitfinex","SOLUSD",1747181221468,[[183.08,26.0],[183.06,0.14216157],[183.05,27.33056412],[183.04,136.3],[183.02,0.42648471]],[[183.2,6.1484],[183.21,16.2],[183.23,19.10167548],[183.24,1.094],[183.25,0.14216157]]]
["bitfinex","SOLUSD",1747181221672,[[183.08,26.0],[183.06,0.14216157],[183.05,27.33056412],[183.04,136.3],[181.52,0.99]],[[183.2,26.1484],[183.21,16.2],[183.23,19.10167548],[183.24,1.094],[183.25,20.14216157]]]
["bitfinex","SOLUSD",1747181221884,[[183.08,26.0],[183.06,0.14216157],[183.05,27.33056412],[183.04,136.3],[183.01,261.83968118]],[[183.2,26.1484],[183.21,16.2],[183.23,19.10167548],[183.24,1.094],[183.25,20.42648471]]]
["bitfinex","SOLUSD",1747181222078,[[183.12,26.0],[183.09,5.46179474],[183.06,0.14216157],[183.05,35.52509377],[183.04,136.3]],[[183.19,5.45881325],[183.2,26.1484],[183.21,16.2],[183.23,13.64405392],[183.24,1.094]]]
["bitfinex","SOLUSD",1747181222248,[[183.12,26.0],[183.09,5.46179474],[183.06,136.44216157],[183.05,35.52509377],[183.01,251.83968118]],[[183.19,5.45881325],[183.2,26.1484],[183.21,16.2],[183.23,13.64405392],[183.24,1.094]]]
["bitfinex","SOLUSD",1747181222448,[[183.12,26.0],[183.09,5.46179474],[183.06,136.44216157],[183.05,35.52509377],[183.01,261.83968118]],[[183.19,5.45881325],[183.2,26.1484],[183.21,16.2],[183.23,13.64405392],[183.24,1.094]]]
["bitfinex","SOLUSD",1747181222888,[[183.12,26.0],[183.09,5.46179474],[183.07,13.65560272],[183.06,136.44216157],[183.05,21.86762314]],[[183.19,5.45881325],[183.2,26.1484],[183.21,16.2],[183.23,13.64405392],[183.24,1.094]]]
["bitfinex","SOLUSD",1747181223379,[[183.12,26.0],[183.09,155.4162816],[183.08,20.28432314],[183.07,1.09189373],[183.06,0.14216157]],[[183.2,6.1484],[183.24,1.094],[183.25,16.2],[183.26,13.64219702],[183.3,27.27885133]]]
["bitfinex","SOLUSD",1747181223578,[[183.13,0.14216157],[183.12,182.3],[183.11,0.28432314],[183.1,1.09189373],[183.09,19.25844317]],[[183.24,6.3444],[183.3,27.27885133],[183.33,16.2],[183.37,27.26855145],[183.38,10.0]]]
["bitfinex","SOLUSD",1747181223742,[[183.16,26.0],[183.15,1.6381],[183.14,0.14216157],[183.13,136.44216157],[183.12,20.0]],[[183.24,6.3444],[183.27,20.0],[183.28,1.094],[183.29,13.63970556],[183.32,20.0]]]
["bitfinex","SOLUSD",1747181223950,[[183.16,31.45964735],[183.15,137.9381],[183.14,0.14216157],[183.13,0.14216157],[183.12,20.0]],[[183.24,6.3444],[183.27,20.0],[183.28,1.094],[183.29,13.63970556],[183.32,20.0]]]
["bitfinex","SOLUSD",1747181224163,[[183.18,26.0],[183.16,5.45964735],[183.15,137.9381],[183.14,0.14216157],[183.13,0.14216157]],[[183.24,6.3444],[183.25,5.45709863],[183.27,20.0],[183.28,1.094],[183.29,13.63970556]]]
["bitfinex","SOLUSD",1747181224663,[[183.18,26.0],[183.16,5.45964735],[183.15,137.9381],[183.14,0.14216157],[183.13,13.79328006]],[[183.24,6.3444],[183.25,5.45709188],[183.27,20.0],[183.28,1.094],[183.29,13.63970556]]]
["bitfinex","SOLUSD",1747181224860,[[183.18,26.0],[183.16,5.45964735],[183.15,137.9381],[183.14,0.14216157],[183.13,13.79328006]],[[183.25,5.45709188],[183.27,20.0],[183.28,1.094],[183.29,13.63970556]]]
["bitfinex","SOLUSD",1747181224861,[[183.18,26.0],[183.16,5.45964735],[183.15,137.9381],[183.14,0.14216157],[183.13,13.79328006]],[[183.25,5.45709188],[183.27,20.0],[183.28,7.0942],[183.29,13.63970556],[183.33,43.90098]]]
["bitfinex","SOLUSD",1747181225075,[[183.19,1.0914461],[183.17,0.28432314],[183.16,5.60180892],[183.15,21.6381],[183.14,0.28432314]],[[183.28,7.0942],[183.29,13.63970556]]]
["bitfinex","SOLUSD",1747181225076,[[183.19,1.0914461],[183.17,0.28432314],[183.16,5.60180892],[183.15,21.6381],[183.14,0.28432314]],[[183.28,6.0002],[183.29,25.45588383],[183.32,14.73162476],[183.34,22.72253511],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181225263,[[183.19,20.28432314],[183.18,26.0],[183.17,0.14216157],[183.16,19.10891574],[183.15,22.72931826]],[[183.28,11.45645145],[183.29,20.0],[183.32,14.73162476],[183.34,22.72253511],[183.4,214.5]]]
["bitfinex","SOLUSD",1747181225461,[[183.19,20.28432314],[183.18,26.0],[183.17,0.14216157],[183.16,19.10891574],[183.15,21.6381]],[[183.28,11.45645145],[183.29,20.0],[183.32,14.73162476],[183.34,22.72253511],[183.39,26.0]]]
["bitfinex","SOLUSD",1747181225647,[[183.19,20.28432314],[183.18,26.0],[183.17,0.14216157],[183.16,19.10891574],[183.15,21.6381]],[[183.28,11.45645145],[183.29,20.0],[183.32,14.73162476],[183.34,20.0],[183.39,26.0]]]
["bitfinex","SOLUSD",1747181225848,[[183.19,20.28432314],[183.18,26.0],[183.17,0.14216157],[183.16,19.10891574],[183.15,21.6381]],[[183.28,6.0002],[183.29,20.0],[183.3,5.45575479],[183.32,14.73162476],[183.34,20.0]]]
["bitfinex","SOLUSD",1747181226178,[[183.23,26.0],[183.2,5.45851528],[183.19,20.28432314],[183.18,13.64724902],[183.17,0.14216157]],[[183.28,6.0002],[183.32,1.094],[183.35,13.63533039],[183.37,27.26855145],[183.5,16.2]]]
["bitfinex","SOLUSD",1747181226356,[[183.23,26.0],[183.2,5.60067685],[183.19,20.28432314],[183.18,6.4934],[183.16,16.38]],[[183.32,1.094],[183.35,13.63533039],[183.5,16.2]]]
["bitfinex","SOLUSD",1747181226357,[[183.23,26.0],[183.2,5.60067685],[183.19,20.28432314],[183.18,6.4934],[183.16,16.38]],[[183.32,5.45498383],[183.33,26.4861],[183.35,13.63533039],[183.36,1.094],[183.38,20.0]]]
["bitfinex","SOLUSD",1747181226553,[[183.23,26.0],[183.2,5.45851528],[183.19,20.28432314],[183.18,0.14216157],[183.16,13.64855985]],[[183.32,5.45498383],[183.33,26.4861],[183.36,28.36307402],[183.37,0.28432314],[183.38,38.64964886]]]
["bitfinex","SOLUSD",1747181226756,[[183.23,26.0],[183.2,5.45851528],[183.19,20.28432314],[183.18,0.14216157],[183.16,13.64855985]],[[183.32,5.45498383],[183.33,26.4861],[183.36,28.36307402],[183.37,0.42648471],[183.38,41.38294841]]]
["bitfinex","SOLUSD",1747181227680,[[183.24,26.0],[183.21,5.45808225],[183.19,20.28432314],[183.18,13.78931629],[183.14,27.30144636]],[[183.32,5.45498383],[183.33,26.4861],[183.36,1.094],[183.37,0.14216157],[183.38,22.73329955]]]
["bitfinex","SOLUSD",1747181227976,[[183.24,26.0],[183.21,5.45808225],[183.19,20.28432314],[183.18,13.78931629],[183.15,22.7292803]],[[183.32,5.45498383],[183.33,26.4861],[183.36,1.094],[183.38,22.73329955],[183.39,0.42648471]]]
["bitfinex","SOLUSD",1747181228182,[[183.24,26.0],[183.21,5.45808225],[183.19,20.28432314],[183.18,13.78931629],[183.16,10.0]],[[183.32,5.45498383],[183.33,6.4661],[183.34,19.98],[183.36,1.094],[183.38,22.73329955]]]
["bitfinex","SOLUSD",1747181228471,[[183.24,26.0],[183.22,0.28432314],[183.21,5.60024382],[183.19,20.28432314],[183.18,13.78931629]],[[183.32,5.45498383],[183.33,6.4661],[183.34,19.98],[183.36,1.094],[183.38,20.0]]]
["bitfinex","SOLUSD",1747181228680,[[183.24,26.0],[183.22,0.28432314],[183.21,19.24578718],[183.2,1.09107225],[183.19,20.0]],[[183.33,11.92081158],[183.34,19.98],[183.36,1.094],[183.38,33.63304312],[183.42,18.64964886]]]
["bitfinex","SOLUSD",1747181228968,[[183.24,27.611],[183.22,0.28432314],[183.21,19.24578718],[183.2,1.09107225],[183.19,20.0]],[[183.33,11.92085785],[183.36,19.96],[183.38,13.63304312],[183.4,205.594],[183.41,47.26247916]]]
["bitfinex","SOLUSD",1747181229579,[[183.28,26.0],[183.25,5.45702592],[183.24,27.611],[183.22,0.28432314],[183.21,13.78770493]],[[183.33,11.92085785],[183.36,19.96],[183.38,13.63304312],[183.4,205.594],[183.41,47.26247916]]]
["bitfinex","SOLUSD",1747181229870,[[183.24,27.611],[183.22,0.28432314],[183.21,13.78770493],[183.18,10.0],[183.1,186.3]],[[183.33,11.92085785],[183.36,33.59495708],[183.4,1.094],[183.41,47.26247916],[183.42,18.64964886]]]
["bitfinex","SOLUSD",1747181230073,[[183.25,0.42648471],[183.24,46.71161964],[183.22,0.28432314],[183.21,0.14216157],[183.2,1.0909489]],[[183.35,5.45407896],[183.36,19.96],[183.39,13.63228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181230279,[[183.29,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,20.71161964],[183.22,27.3786489]],[[183.37,5.45345476],[183.38,6.2871],[183.39,13.63228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181230482,[[183.29,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,20.71161964],[183.22,27.3786489]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181230777,[[183.29,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,20.71161964],[183.22,37.3786489]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181231275,[[183.29,31.45568051],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[183.22,37.3786489]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181231460,[[183.29,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[183.22,27.3786489]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181231773,[[183.3,26.0],[183.28,5.45612515],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181231976,[[183.3,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[182.91,72.62912132]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181232677,[[183.29,26.0],[183.28,5.45607979],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181233463,[[183.29,31.45583323],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[183.13,16.367059]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181233977,[[183.29,31.45583323],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[183.19,42.87251167]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181234487,[[183.29,31.45583323],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[183.21,10.0]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181234684,[[183.29,31.45583323],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181234685,[[183.29,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932],[183.19,52.87251167]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181234856,[[183.29,26.0],[183.28,5.45609721],[183.26,20.0],[183.25,0.42648471],[183.24,15.25430932]],[[183.37,5.45345476],[183.38,6.2871],[183.39,33.69228349],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181235661,[[183.29,26.0],[183.26,20.0],[183.25,0.42648471],[183.24,1.611],[183.21,13.64528672]],[[183.37,19.08709166],[183.38,6.2871],[183.39,20.06],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181235848,[[183.26,20.0],[183.24,1.611],[183.21,33.66528672],[183.19,15.57864765],[183.18,148.14791697]],[[183.37,19.08709166],[183.38,6.2871],[183.39,20.06],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181235849,[[183.26,20.0],[183.24,1.611],[183.21,33.66528672],[183.19,15.57864765],[183.18,148.14791697]],[[183.37,19.08709166],[183.38,6.2871],[183.39,20.20216157],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181236052,[[183.29,26.0],[183.26,20.0],[183.25,5.45677735],[183.24,1.611],[183.21,33.66528672]],[[183.37,19.08709166],[183.38,6.2871],[183.39,20.20216157],[183.4,1.094],[183.41,20.0]]]
["bitfinex","SOLUSD",1747181236365,[[183.29,26.0],[183.27,1.23314148],[183.26,25.74089785],[183.24,1.611],[183.22,10.0]],[[183.38,11.74028975],[183.4,14.72552072],[183.43,2.78731737],[183.44,0.14216157],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1747181236669,[[183.29,26.0],[183.27,1.23314148],[183.26,25.74089785],[183.24,1.611],[183.22,10.0]],[[183.38,11.74028975],[183.4,14.72552072],[183.41,20.02],[183.43,2.78731737],[183.44,0.14216157]]]
["bitfinex","SOLUSD",1747181236870,[[183.3,6.97271319],[183.29,26.0],[183.27,0.14216157],[183.26,20.28432314],[183.24,1.611]],[[183.39,5.4529056],[183.42,6.029],[183.43,13.62917819],[183.46,1.23616157],[183.47,47.57778272]]]
["bitfinex","SOLUSD",1747181237052,[[183.33,26.0],[183.3,143.27271319],[183.29,26.0],[183.28,20.02],[183.26,20.0]],[[183.39,5.4529056],[183.42,6.029],[183.43,13.62917819],[183.46,1.23616157],[183.47,47.57778272]]]
["bitfinex","SOLUSD",1747181237053,[[183.33,26.0],[183.3,143.27271319],[183.29,26.0],[183.28,20.02],[183.26,20.0]],[[183.39,5.4529056],[183.42,6.029],[183.43,13.62917819],[183.46,1.094],[183.47,47.29345958]]]
["bitfinex","SOLUSD",1747181237253,[[183.33,26.0],[183.3,142.18202208],[183.28,20.02],[183.26,20.0],[183.24,1.611]],[[183.39,5.4529056],[183.42,6.029],[183.43,33.64917819],[183.46,1.094],[183.47,63.49345958]]]
["bitfinex","SOLUSD",1747181237454,[[183.33,26.0],[183.29,141.75580182],[183.28,20.44648471],[183.26,20.0],[183.25,20.7196344]],[[183.39,5.4529056],[183.41,13.6311514],[183.42,6.029],[183.43,20.02],[183.46,1.094]]]
["bitfinex","SOLUSD",1747181237785,[[183.32,26.0],[183.29,141.75580182],[183.28,20.44648471],[183.26,20.0],[183.25,20.7196344]],[[183.39,5.4529056],[183.42,19.65927096],[183.43,20.02],[183.44,0.14216157],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1747181237956,[[183.32,26.0],[183.29,141.75580182],[183.28,20.44648471],[183.27,13.64033779],[183.26,20.0]],[[183.39,5.4529056],[183.42,19.65927096],[183.43,20.02],[183.44,0.14216157],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1747181238878,[[183.32,26.0],[183.29,141.75580182],[183.28,20.44648471],[183.26,20.0],[183.24,15.25397735]],[[183.41,19.08292895],[183.42,6.029],[183.43,20.02],[183.44,0.14216157],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1747181239061,[[183.32,26.0],[183.29,136.3],[183.28,25.76042041],[183.26,20.0],[183.24,15.25397735]],[[183.41,19.08292895],[183.42,6.029],[183.43,47.27945581],[183.44,0.14216157],[183.45,18.933972]]]
["bitfinex","SOLUSD",1747181239460,[[183.32,26.0],[183.29,136.3],[183.28,20.02],[183.27,5.45640395],[183.26,20.28432314]],[[183.41,19.08292895],[183.42,6.029],[183.43,47.27945581],[183.44,0.14216157],[183.45,18.933972]]]
["bitfinex","SOLUSD",1747181239688,[[183.28,20.02],[183.27,5.45640395],[183.26,156.72648471],[183.14,245.00144636],[183.13,27.09717245]],[[183.41,19.08292895],[183.42,6.029],[183.43,63.47945581],[183.44,26.14216157],[183.45,18.933972]]]
["bitfinex","SOLUSD",1747181239884,[[183.31,26.0],[183.28,20.02],[183.27,5.45640395],[183.26,156.72648471],[183.14,245.00144636]],[[183.41,19.08292895],[183.42,6.029],[183.43,63.47945581],[183.44,26.14216157],[183.45,18.933972]]]
["bitfinex","SOLUSD",1747181240080,[[183.24,1.611],[183.2,149.94564682],[183.19,8.50144557],[183.16,214.34],[183.14,245.00144636]],[[183.39,1.094],[183.4,18.79181043],[183.41,46.34425603],[183.42,24.962972],[183.43,63.47945581]]]
["bitfinex","SOLUSD",1747181240289,[[183.25,20.04],[183.24,1.611],[183.21,19.94],[183.2,149.94564682],[183.19,8.50144557]],[[183.37,0.14216157],[183.38,6.4011],[183.39,1.37832314],[183.4,34.84964886],[183.41,46.34425603]]]
["bitfinex","SOLUSD",1747181240503,[[183.28,26.0],[183.25,20.04],[183.24,1.611],[183.22,0.42648471],[183.21,19.94]],[[183.36,19.94],[183.37,0.14216157],[183.38,6.4011],[183.39,1.37832314],[183.4,34.84964886]]]
["bitfinex","SOLUSD",1747181240782,[[183.28,26.0],[183.25,20.04],[183.24,1.611],[183.22,136.72648471],[183.21,19.94]],[[183.36,19.94],[183.37,0.14216157],[183.38,6.4011],[183.39,1.37832314],[183.4,34.84964886]]]
["bitfinex","SOLUSD",1747181241114,[[183.25,20.04],[183.24,1.611],[183.23,5.45757551],[183.22,136.72648471],[183.21,19.94]],[[183.35,19.0891737],[183.36,19.94],[183.37,0.14216157],[183.38,6.4011],[183.39,1.37832314]]]
["bitfinex","SOLUSD",1747181241264,[[183.25,20.04],[183.21,136.3],[183.18,13.43751697],[183.17,26.18750028],[183.16,212.84144557]],[[183.35,19.0891737],[183.36,19.94],[183.37,27.41061127],[183.38,22.6011],[183.39,1.37832314]]]
["bitfinex","SOLUSD",1747181241473,[[183.28,26.0],[183.25,20.04],[183.21,136.3],[183.19,19.94],[183.18,13.43751697]],[[183.35,19.0891737],[183.36,19.94],[183.37,27.41061127],[183.38,22.6011],[183.39,1.37832314]]]
["bitfinex","SOLUSD",1747181241661,[[183.28,26.0],[183.25,20.04],[183.21,136.72648471],[183.19,19.94],[183.18,13.43751697]],[[183.35,19.0891737],[183.36,19.94],[183.37,27.41061127],[183.38,22.6011],[183.39,1.37832314]]]
["bitfinex","SOLUSD",1747181242162,[[183.28,26.0],[183.25,20.04],[183.21,136.58432314],[183.19,33.58658122],[183.18,13.43751697]],[[183.35,19.0891737],[183.36,19.94],[183.37,27.41061127],[183.38,22.6011],[183.39,1.37832314]]]
["bitfinex","SOLUSD",1747181242499,[[183.28,26.0],[183.26,0.14216157],[183.25,161.79698954],[183.24,0.28432314],[183.22,1.09111827]],[[183.35,5.45404963],[183.38,39.95428227],[183.39,1.094],[183.41,27.40348865],[183.42,16.2]]]
["bitfinex","SOLUSD",1747181242678,[[183.28,26.0],[183.26,0.14216157],[183.25,161.79698954],[183.24,0.28432314],[183.08,88.63080779]],[[183.35,5.45404963],[183.38,39.95428227],[183.39,1.094],[183.41,27.26132708],[183.42,16.2]]]
["bitfinex","SOLUSD",1747181243577,[[183.28,26.0],[183.27,5.45619929],[183.26,0.14216157],[183.25,156.34],[183.24,0.28432314]],[[183.37,5.45345476],[183.38,39.95428227],[183.39,1.094],[183.41,27.26132708],[183.42,16.2]]]
["bitfinex","SOLUSD",1747181243783,[[183.28,26.0],[183.25,156.34],[183.24,0.42648471],[183.19,19.94],[183.17,22.53920208]],[[183.37,19.08709166],[183.38,26.3211],[183.39,1.094],[183.4,0.14216157],[183.41,27.40348865]]]
["bitfinex","SOLUSD",1747181244078,[[183.28,26.0],[183.25,161.79682917],[183.24,0.42648471],[183.22,13.6444246],[183.19,19.94]],[[183.37,19.08709166],[183.38,26.3211],[183.39,1.094],[183.4,0.14216157],[183.41,27.40348865]]]
["bitfinex","SOLUSD",1747181244283,[[183.28,26.0],[183.27,0.42648471],[183.26,1.09086088],[183.25,175.43939397],[183.24,0.42648471]],[[183.37,5.45345476],[183.38,26.3211],[183.39,1.094],[183.4,13.63178389],[183.51,245.85174831]]]
["bitfinex","SOLUSD",1747181244464,[[183.29,1.5172512],[183.28,162.3],[183.27,1.92668471],[183.26,19.88],[183.25,39.13939397]],[[183.38,6.4011],[183.45,16.2],[183.51,231.58688126],[183.53,10.0],[183.61,50.0]]]
["bitfinex","SOLUSD",1747181244667,[[183.32,26.0],[183.29,136.72648471],[183.27,1.5002],[183.26,19.88],[183.25,39.13939397]],[[183.42,19.88],[183.43,14.72347796],[183.47,27.25372529],[183.48,20.04],[183.5,16.2]]]
["bitfinex","SOLUSD",1747181244874,[[183.36,26.0],[183.33,20.32432314],[183.32,0.14216157],[183.29,136.3],[183.27,17.6431]],[[183.43,11.66350784],[183.46,13.62733204],[183.47,1.094],[183.5,18.98140464],[183.58,10.0]]]
["bitfinex","SOLUSD",1747181245193,[[183.36,26.0],[183.33,20.32432314],[183.32,0.14216157],[183.29,136.3],[183.27,17.6431]],[[183.43,11.66350784],[183.45,19.9],[183.46,13.62733204],[183.47,1.094],[183.5,2.78140464]]]
["bitfinex","SOLUSD",1747181245771,[[183.37,26.0],[183.36,26.0],[183.34,5.45407611],[183.33,20.32432314],[183.32,0.14216157]],[[183.43,11.66350784],[183.45,19.9],[183.46,13.62733204],[183.47,1.094],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181245970,[[183.37,26.0],[183.34,5.45407611],[183.33,20.32432314],[183.32,0.14216157],[181.81,0.99]],[[183.43,11.66350784],[183.45,19.9],[183.46,13.62733204],[183.47,1.094],[183.5,2.78140464]]]
["bitfinex","SOLUSD",1747181246171,[[183.37,26.0],[183.34,5.45407611],[183.33,20.32432314],[183.32,0.14216157],[183.27,17.6431]],[[183.43,11.66350784],[183.45,19.9],[183.46,13.62733204],[183.47,1.094],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181246787,[[183.37,26.0],[183.34,5.45407611],[183.33,20.32432314],[183.32,0.14216157],[183.27,7.6431]],[[183.43,11.66350784],[183.45,19.9],[183.46,13.62733204],[183.47,1.094],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181246987,[[183.36,26.0],[183.33,25.77894311],[183.32,0.14216157],[183.27,7.6431],[183.19,27.8856794]],[[183.43,11.66350784],[183.44,13.62884669],[183.45,19.9],[183.47,1.094],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181247289,[[183.36,26.0],[183.33,25.77894311],[183.32,0.14216157],[183.27,7.6431],[183.26,26.60403996]],[[183.43,11.66350784],[183.44,13.62884669],[183.45,19.9],[183.47,1.094],[183.49,0.28432314]]]
["bitfinex","SOLUSD",1747181247487,[[183.36,26.0],[183.33,20.32432314],[183.32,5.59702771],[183.29,152.68],[183.27,7.6431]],[[183.43,25.29268518],[183.45,19.9],[183.47,1.094],[183.49,0.28432314],[183.55,53.62177655]]]
["bitfinex","SOLUSD",1747181247790,[[183.36,26.0],[183.33,20.32432314],[183.32,5.59702771],[183.29,136.3],[183.27,7.6431]],[[183.43,25.29268518],[183.45,19.9],[183.47,1.094],[183.49,0.28432314],[183.55,53.62177655]]]
["bitfinex","SOLUSD",1747181247791,[[183.36,26.0],[183.33,20.32432314],[183.32,5.59702771],[183.29,136.3],[183.27,7.6431]],[[183.43,25.29268518],[183.45,19.9],[183.47,1.094],[183.49,0.28432314],[183.55,41.68085489]]]
["bitfinex","SOLUSD",1747181248089,[[183.36,26.0],[183.33,20.04],[183.31,0.14216157],[183.29,136.3],[183.27,21.28403776]],[[183.43,25.29268518],[183.45,19.9],[183.46,0.14216157],[183.47,28.48962288],[183.48,18.64964886]]]
["bitfinex","SOLUSD",1747181248295,[[183.36,26.0],[183.33,20.04],[183.3,0.28432314],[183.29,136.44216157],[183.27,41.08403776]],[[183.43,25.29268518],[183.45,19.9],[183.46,0.28432314],[183.47,28.48962288],[183.48,18.64964886]]]
["bitfinex","SOLUSD",1747181248489,[[183.36,26.0],[183.33,20.04],[183.29,0.14216157],[183.27,7.6431],[183.26,141.762]],[[183.43,25.29268518],[183.45,19.9],[183.46,0.28432314],[183.47,28.48962288],[183.48,34.84964886]]]
["bitfinex","SOLUSD",1747181248696,[[183.27,41.3602],[183.26,136.3],[183.22,15.10544557],[183.19,27.00289114],[183.18,11.22521697]],[[183.42,0.28432314],[183.43,25.29268518],[183.44,20.18216157],[183.45,64.54964886],[183.46,0.28432314]]]
["bitfinex","SOLUSD",1747181248875,[[183.27,41.3602],[183.26,5.45664716],[183.23,143.37720208],[183.22,15.10544557],[183.21,13.64529769]],[[183.42,19.07613357],[183.43,25.29268518],[183.44,20.04],[183.45,80.74964886],[183.47,28.34746131]]]
["bitfinex","SOLUSD",1747181249079,[[183.27,41.3602],[183.24,5.45724204],[183.22,156.86744557],[183.21,13.64529769],[183.18,33.05781637]],[[183.42,19.07613357],[183.43,52.55103986],[183.44,20.04],[183.45,62.1],[183.47,28.34746131]]]
["bitfinex","SOLUSD",1747181249279,[[183.3,26.0],[183.27,41.3602],[183.24,5.45724204],[183.22,151.40544557],[183.21,13.64529769]],[[183.42,19.07613357],[183.43,52.55103986],[183.44,20.04],[183.45,62.1],[183.47,28.34746131]]]
["bitfinex","SOLUSD",1747181249481,[[183.27,20.04],[183.22,143.39053984],[183.2,19.84],[183.18,19.41082676],[183.17,6.604]],[[183.39,0.14216157],[183.4,18.933972],[183.41,1.094],[183.42,45.07613357],[183.43,46.33923986]]]
["bitfinex","SOLUSD",1747181249684,[[183.27,20.04],[183.22,7.09046813],[183.2,156.14],[183.18,24.87282676],[183.17,6.604]],[[183.37,0.14216157],[183.38,26.0019],[183.39,0.14216157],[183.4,18.79181043],[183.41,17.294]]]
["bitfinex","SOLUSD",1747181249886,[[183.28,26.0],[183.27,20.04],[183.22,7.51695284],[183.2,156.14],[183.18,24.87282676]],[[183.37,0.14216157],[183.38,26.0019],[183.39,0.14216157],[183.4,18.79181043],[183.41,17.294]]]
["bitfinex","SOLUSD",1747181250084,[[183.22,21.6727],[183.2,141.75850503],[183.18,5.76321697],[183.15,13.64961752],[183.13,27.00289114]],[[183.35,0.28432314],[183.36,62.55689353],[183.37,19.07613357],[183.38,26.0019],[183.41,1.094]]]
["bitfinex","SOLUSD",1747181250271,[[183.22,20.04],[183.2,136.3],[183.19,5.45874779],[183.18,5.76321697],[183.17,28.0798]],[[183.35,0.28432314],[183.36,62.55689353],[183.37,18.79181043],[183.38,19.84],[183.41,1.094]]]
["bitfinex","SOLUSD",1747181250471,[[183.22,20.04],[183.19,5.45874806],[183.18,142.06321697],[183.17,1.6558],[183.16,232.66144557]],[[183.33,1.094],[183.34,6.3998],[183.35,0.28432314],[183.36,62.55689353],[183.37,38.83181043]]]
["bitfinex","SOLUSD",1747181250672,[[183.25,26.0],[183.22,20.04],[183.19,5.45874806],[183.18,142.06321697],[183.17,1.6558]],[[183.33,1.094],[183.34,6.3998],[183.35,0.28432314],[183.36,62.55689353],[183.37,38.83181043]]]
["bitfinex","SOLUSD",1747181250872,[[183.22,20.04],[183.18,142.06321697],[183.17,7.11491941],[183.16,212.84144557],[183.15,19.84]],[[183.33,1.094],[183.34,6.54196157],[183.35,0.28432314],[183.36,62.55689353],[183.37,38.68964886]]]
["bitfinex","SOLUSD",1747181251072,[[183.18,5.76321697],[183.17,21.6958],[183.16,218.30110431],[183.15,19.84],[183.13,23.22479114]],[[183.32,0.42648471],[183.33,1.094],[183.34,25.04944886],[183.36,46.35689353],[183.37,20.04]]]
["bitfinex","SOLUSD",1747181251279,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,218.72758902],[183.15,19.84]],[[183.31,19.88],[183.32,0.42648471],[183.33,1.094],[183.34,25.04944886],[183.36,46.35689353]]]
["bitfinex","SOLUSD",1747181251490,[[183.18,5.76321697],[183.17,21.6958],[183.16,212.84144557],[183.15,19.84],[183.08,34.00578229]],[[183.3,0.14216157],[183.31,19.88],[183.32,0.28432314],[183.33,1.094],[183.34,51.04944886]]]
["bitfinex","SOLUSD",1747181251685,[[183.18,5.76321697],[183.17,21.6958],[183.16,212.84144557],[183.15,25.29974375],[183.09,15.462]],[[183.3,0.14216157],[183.31,19.88],[183.32,0.28432314],[183.33,1.094],[183.34,51.04944886]]]
["bitfinex","SOLUSD",1747181251888,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,212.84144557],[183.15,5.45974375]],[[183.3,0.14216157],[183.31,19.88],[183.32,0.28432314],[183.33,1.094],[183.34,51.04944886]]]
["bitfinex","SOLUSD",1747181252082,[[183.18,5.76321697],[183.17,21.6958],[183.16,212.84144557],[183.15,5.45974375],[183.13,43.12479114]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181252287,[[183.18,5.76321697],[183.17,21.6958],[183.16,218.3010275],[183.13,43.12479114],[183.1,7.07720208]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181252484,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,218.30111198],[183.13,43.12479114]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181252682,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,209.79966641],[183.13,26.1219]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181252979,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,209.79966641],[183.15,0.42648471]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181253195,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,209.79966641],[153.8,0.5]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181253496,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,209.79966641],[183.15,0.42648471]],[[183.29,19.09542254],[183.3,27.42034954],[183.31,19.88],[183.32,0.28432314],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181253710,[[183.19,5.45878784],[183.18,6.04754011],[183.17,22.78728271],[183.16,204.34],[183.15,0.42648471]],[[183.29,19.09542254],[183.33,1.094],[183.34,6.54196157],[183.35,0.14216157],[183.38,2.75339277]]]
["bitfinex","SOLUSD",1747181253872,[[183.22,26.0],[183.19,5.45878784],[183.18,6.18970168],[183.17,21.6958],[183.16,211.41720208]],[[183.29,19.09542254],[183.32,19.88],[183.33,1.094],[183.34,6.3998],[183.36,71.91840976]]]
["bitfinex","SOLUSD",1747181254076,[[183.22,26.0],[183.18,11.64878117],[183.17,21.6958],[183.16,211.41720208],[183.07,172.1121173]],[[183.29,19.09542254],[183.32,19.88],[183.33,1.094],[183.34,6.54196157],[183.35,0.28432314]]]
["bitfinex","SOLUSD",1747181254276,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,204.76648471],[183.11,13.65275132]],[[183.29,19.09542254],[183.32,47.15593619],[183.33,1.094],[183.34,6.54196157],[183.35,0.28432314]]]
["bitfinex","SOLUSD",1747181254480,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,204.76648471],[183.15,5.4597749]],[[183.29,19.09542254],[183.31,0.14216157],[183.32,47.44025933],[183.33,19.74364886],[183.34,6.3998]]]
["bitfinex","SOLUSD",1747181254782,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,210.22613945],[183.1,10.0]],[[183.29,19.09542254],[183.31,0.14216157],[183.32,47.44025933],[183.33,19.74364886],[183.34,6.3998]]]
["bitfinex","SOLUSD",1747181255578,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,210.22613945],[183.1,10.0]],[[183.29,13.63958753],[183.3,5.45553737],[183.31,0.14216157],[183.32,47.44025933],[183.33,19.74364886]]]
["bitfinex","SOLUSD",1747181255774,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,204.76648471],[183.13,39.77272294]],[[183.29,13.63958753],[183.3,5.45553737],[183.32,27.27593619],[183.33,1.23616157],[183.34,6.68412314]]]
["bitfinex","SOLUSD",1747181255990,[[183.21,26.0],[183.18,5.76321697],[183.17,21.6958],[183.16,204.76648471],[183.14,7.07720208]],[[183.29,13.63958753],[183.3,5.45553737],[183.31,19.86],[183.32,27.27593619],[183.33,1.23616157]]]
["bitfinex","SOLUSD",1747181256398,[[183.21,26.0],[183.19,5.45854161],[183.18,5.76321697],[183.17,21.6958],[183.16,204.76648471]],[[183.29,13.63958753],[183.3,5.45553737],[183.31,19.86],[183.32,27.27593619],[183.33,1.094]]]
["bitfinex","SOLUSD",1747181256702,[[183.23,26.0],[183.2,5.60067685],[183.19,1.37563047],[183.18,142.06321697],[183.17,21.6958]],[[183.3,5.45553737],[183.32,13.63764402],[183.33,20.934],[183.35,16.2],[183.36,27.2687609]]]
["bitfinex","SOLUSD",1747181257213,[[183.23,26.0],[183.22,0.28432314],[183.2,161.74067685],[183.19,1.09130733],[183.18,5.76321697]],[[183.3,5.45553737],[183.35,33.47545107],[183.36,27.2687609],[183.38,21.134],[183.42,16.2]]]
["bitfinex","SOLUSD",1747181257379,[[183.27,26.0],[183.24,20.04],[183.23,0.14216157],[183.22,0.28432314],[183.2,175.38696505]],[[183.33,5.45464462],[183.35,13.63545107],[183.36,19.84],[183.38,21.134],[183.4,21.38203169]]]
["bitfinex","SOLUSD",1747181257712,[[183.27,26.0],[183.24,20.04],[183.23,5.5996612],[183.22,0.28432314],[183.2,169.7862882]],[[183.33,5.45464462],[183.35,13.63545107],[183.36,19.84],[183.38,21.134],[183.39,27.40782607]]]
["bitfinex","SOLUSD",1747181258686,[[183.27,26.0],[183.24,20.04],[183.23,0.14216157],[183.22,5.74219685],[183.2,156.14]],[[183.33,19.09125619],[183.36,19.84],[183.38,21.134],[183.39,27.40782607],[183.54,77.38424698]]]
["bitfinex","SOLUSD",1747181258885,[[183.27,26.0],[183.24,20.04],[183.23,0.14216157],[183.22,0.28432314],[183.2,156.14]],[[183.33,19.09125619],[183.36,19.84],[183.38,21.134],[183.39,27.40782607],[183.46,4.33518977]]]
["bitfinex","SOLUSD",1747181259087,[[183.27,26.0],[183.24,20.04],[183.23,5.59972215],[183.22,0.28432314],[183.2,156.14]],[[183.33,19.09125619],[183.36,19.84],[183.38,21.134],[183.39,27.40782607],[183.46,14.33518977]]]
["bitfinex","SOLUSD",1747181259297,[[183.27,26.0],[183.24,20.04],[183.22,0.28432314],[183.21,0.14216157],[183.2,156.14]],[[183.33,19.09125619],[183.36,19.84],[183.38,21.134],[183.39,27.40782607],[183.44,10.0]]]
["bitfinex","SOLUSD",1747181259506,[[183.27,26.0],[183.24,20.04],[183.21,5.60033542],[183.2,156.42432314],[183.15,10.0]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181259693,[[183.27,26.0],[183.24,20.04],[183.21,0.14216157],[183.2,161.88278995],[183.14,17.07720208]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181259881,[[183.27,26.0],[183.24,20.04],[183.21,5.60035396],[183.2,156.42432314],[183.14,17.07720208]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181260615,[[183.27,26.0],[183.24,20.04],[183.21,0.14216157],[183.2,161.88276909],[183.14,17.07720208]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181260900,[[183.27,26.0],[183.24,20.04],[183.21,5.6002798],[183.2,156.42432314],[183.14,17.07720208]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181261103,[[183.27,26.0],[183.24,20.04],[183.21,5.6002798],[183.2,156.42432314],[183.15,10.0]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181261310,[[183.27,26.0],[183.24,20.04],[183.21,5.60029379],[183.2,156.42432314],[183.14,17.07720208]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181261493,[[183.27,26.0],[183.24,20.04],[183.22,5.45778397],[183.21,0.14216157],[183.2,156.42432314]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181261882,[[183.27,26.0],[183.24,20.04],[183.21,5.60036981],[183.2,156.42432314],[154.0,1.0]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181262077,[[183.27,26.0],[183.24,20.04],[183.22,5.45787167],[183.21,0.14216157],[183.2,156.42432314]],[[183.33,19.09125619],[183.36,19.98216157],[183.37,0.28432314],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181262284,[[183.27,26.0],[183.24,20.04],[183.23,0.28432314],[183.21,0.14216157],[183.2,156.28216157]],[[183.33,19.09125619],[183.36,19.98216157],[183.38,21.134],[183.39,27.2656645]]]
["bitfinex","SOLUSD",1747181262285,[[183.27,26.0],[183.24,20.04],[183.23,0.28432314],[183.21,0.14216157],[183.2,156.28216157]],[[183.33,5.45464462],[183.36,33.41469315],[183.38,21.27616157],[183.39,27.54998764],[183.47,10.0]]]
["bitfinex","SOLUSD",1747181262485,[[183.27,26.0],[183.24,25.49727272],[183.23,0.28432314],[183.21,0.14216157],[183.2,169.7859293]],[[183.33,5.45464462],[183.36,33.41469315],[183.38,21.27616157],[183.39,27.54998764],[183.46,14.33518977]]]
["bitfinex","SOLUSD",1747181262818,[[183.27,26.0],[183.24,20.04],[183.21,0.42648471],[183.2,161.59824954],[183.17,15.30410337]],[[183.33,19.09125619],[183.36,19.78],[183.38,21.27616157],[183.39,27.54998764],[183.45,10.0]]]
["bitfinex","SOLUSD",1747181262990,[[183.27,26.0],[183.24,20.04],[183.2,161.59824954],[183.17,15.30410337],[183.04,50.21324235]],[[183.33,19.09125619],[183.35,0.14216157],[183.36,20.06432314],[183.37,18.64964886],[183.38,21.134]]]
["bitfinex","SOLUSD",1747181263188,[[183.27,26.0],[183.24,20.04],[183.2,161.59824954],[183.17,15.30410337],[183.05,16.374205]],[[183.33,19.09125619],[183.35,0.14216157],[183.36,20.06432314],[183.37,18.64964886],[183.38,21.134]]]
["bitfinex","SOLUSD",1747181263388,[[183.27,26.0],[183.24,20.04],[183.21,5.45821253],[183.2,156.14],[183.19,0.42648471]],[[183.33,19.09125619],[183.35,0.14216157],[183.36,20.06432314],[183.37,18.64964886],[183.38,21.134]]]
["bitfinex","SOLUSD",1747181264198,[[183.27,26.0],[183.24,20.04],[183.2,25.29844334],[183.19,0.42648471],[183.18,147.52521697]],[[183.33,19.09125619],[183.35,16.34216157],[183.36,20.06432314],[183.37,18.64964886],[183.38,21.134]]]
["bitfinex","SOLUSD",1747181264706,[[183.27,26.0],[183.24,20.04],[183.21,5.45813423],[183.2,19.84],[183.19,0.42648471]],[[183.33,19.09125619],[183.35,16.34216157],[183.36,20.06432314],[183.37,18.64964886],[183.38,21.134]]]
["bitfinex","SOLUSD",1747181265100,[[183.25,26.0],[183.24,20.04],[183.22,5.45788516],[183.2,19.84],[183.19,0.42648471]],[[183.33,19.09125619],[183.35,16.34216157],[183.36,20.06432314],[183.37,18.64964886],[183.38,47.134]]]
["bitfinex","SOLUSD",1747181265499,[[183.19,19.8],[183.18,5.76321697],[183.17,138.09796157],[183.16,204.48216157],[183.15,19.72]],[[183.32,0.28432314],[183.33,19.09125619],[183.34,51.04944886],[183.35,43.61345035],[183.36,20.06432314]]]
["bitfinex","SOLUSD",1747181265701,[[183.22,26.0],[183.19,19.8],[183.18,5.76321697],[183.17,1.79796157],[183.16,340.92432314]],[[183.32,0.42648471],[183.33,35.29125619],[183.34,51.04944886],[183.35,27.27128878],[183.36,19.78]]]
["bitfinex","SOLUSD",1747181266105,[[183.19,19.8],[183.18,5.76321697],[183.17,1.6558],[183.16,204.34],[183.14,156.02]],[[183.3,0.14216157],[183.31,35.29333914],[183.32,0.42648471],[183.34,51.04944886],[183.35,27.27128878]]]
["bitfinex","SOLUSD",1747181266309,[[183.19,19.8],[183.18,5.76321697],[183.17,1.6558],[183.16,204.34],[183.15,5.45975201]],[[183.29,20.794],[183.3,0.14216157],[183.31,35.29333914],[183.32,0.28432314],[183.34,51.04944886]]]
["bitfinex","SOLUSD",1747181266613,[[183.22,26.0],[183.19,19.8],[183.18,5.76321697],[183.17,1.6558],[183.16,209.79962693]],[[183.29,20.794],[183.3,0.14216157],[183.31,62.56953792],[183.32,0.28432314],[183.34,51.04944886]]]
["bitfinex","SOLUSD",1747181267625,[[183.22,26.0],[183.19,19.8],[183.18,5.76321697],[183.17,1.6558],[183.16,204.34]],[[183.29,20.794],[183.31,35.29333914],[183.32,0.28432314],[183.34,25.04944886],[183.43,37.25835468]]]
["bitfinex","SOLUSD",1747181267821,[[183.22,26.0],[183.19,19.8],[183.18,5.76321697],[183.17,1.6558],[183.16,204.34]],[[183.29,20.794],[183.31,35.29333914],[183.34,25.04944886],[183.43,37.25835468]]]
["bitfinex","SOLUSD",1747181267822,[[183.22,26.0],[183.19,19.8],[183.18,6.18970168],[183.17,1.6558],[183.16,211.41720208]],[[183.29,19.7],[183.31,35.29333914],[183.34,7.4938],[183.37,44.64964886],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181268493,[[183.23,26.0],[183.22,26.0],[183.2,5.45830607],[183.19,19.8],[183.18,6.18970168]],[[183.29,19.7],[183.31,35.29333914],[183.34,7.4938],[183.37,44.64964886],[183.42,10.0]]]
["bitfinex","SOLUSD",1747181268494,[[183.23,26.0],[183.22,26.0],[183.2,5.45830607],[183.19,19.8],[183.18,6.18970168]],[[183.28,5.45613269],[183.29,19.7],[183.31,29.83809939],[183.34,7.4938],[183.36,0.14216157]]]
["bitfinex","SOLUSD",1747181268709,[[183.24,26.0],[183.21,5.45816166],[183.19,156.1],[183.18,6.18970168],[181.67,0.99]],[[183.28,5.45613269],[183.29,19.7],[183.31,13.63809939],[183.34,7.4938],[183.35,43.61345035]]]
["bitfinex","SOLUSD",1747181268920,[[183.24,26.0],[183.21,5.45816166],[183.19,156.1],[183.18,6.18970168],[183.07,35.8121173]],[[183.28,5.45613269],[183.29,19.7],[183.31,13.63809939],[183.34,7.4938],[183.35,43.61345035]]]
["bitfinex","SOLUSD",1747181269293,[[183.22,26.0],[183.19,156.1],[183.18,6.18970168],[183.16,204.34],[183.07,35.8121173]],[[183.28,5.45613269],[183.29,19.7],[183.34,7.4938],[183.35,43.61345035],[206.6,0.76]]]
["bitfinex","SOLUSD",1747181269511,[[183.22,26.0],[183.19,156.1],[183.18,6.18970168],[183.16,204.34],[183.13,31.3839]],[[183.28,5.45613269],[183.29,19.7],[183.34,7.4938],[183.35,43.61345035],[185.03,818.57381238]]]
["bitfinex","SOLUSD",1747181269717,[[183.22,26.0],[183.19,161.55877792],[183.18,6.18970168],[183.17,15.30359421],[183.16,211.41720208]],[[183.28,5.45613269],[183.29,19.7],[183.31,13.63843577],[183.34,7.4938],[183.35,43.61345035]]]
["bitfinex","SOLUSD",1747181270412,[[183.22,26.0],[183.21,0.42648471],[183.19,175.20581105],[183.18,5.90537854],[183.17,1.6558]],[[183.33,19.64],[183.34,21.13001142],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181270595,[[183.22,31.45773755],[183.21,0.42648471],[183.19,169.74703313],[183.18,5.76321697],[183.17,1.6558]],[[183.33,25.09464462],[183.34,7.4938],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181270995,[[183.22,31.45773755],[183.21,0.42648471],[183.19,169.74703313],[183.18,5.76321697],[183.17,1.6558]],[[183.33,25.09464462],[183.34,7.4938],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.14216157]]]
["bitfinex","SOLUSD",1747181272023,[[183.22,31.45773755],[183.21,0.42648471],[183.19,169.74703313],[183.18,5.76321697],[183.17,1.6558]],[[183.33,38.73125619],[183.34,7.4938],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181272522,[[183.22,26.0],[183.21,5.88461669],[183.19,169.74703313],[183.18,5.76321697],[183.17,1.6558]],[[183.33,38.73125619],[183.34,7.4938],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181272735,[[183.24,26.0],[183.21,5.88461669],[183.19,169.74703313],[183.18,5.76321697],[183.17,1.6558]],[[183.33,38.73125619],[183.34,7.4938],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181272910,[[183.24,26.0],[183.22,5.45784632],[183.21,0.42648471],[183.19,169.74703313],[183.18,5.76321697]],[[183.33,38.73125619],[183.34,7.4938],[183.35,43.47128878],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181273103,[[183.21,0.42648471],[183.19,169.74703313],[183.18,5.76321697],[183.07,55.0527607],[183.05,50.0]],[[183.33,25.09464462],[183.34,7.4938],[183.35,16.2],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181273299,[[183.24,26.0],[183.22,26.0],[183.19,156.52648471],[183.18,5.76321697],[183.16,225.06615507]],[[183.33,38.73125619],[183.34,7.4938],[183.35,16.2],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181273502,[[183.22,26.0],[183.19,156.52648471],[183.18,5.76321697],[183.16,225.06615507],[183.13,39.88534557]],[[183.33,38.73125619],[183.34,7.4938],[183.35,16.2],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181274005,[[183.22,26.0],[183.19,156.52648471],[183.18,5.76321697],[183.16,225.06615507],[183.13,49.88534557]],[[183.33,38.73125619],[183.34,7.4938],[183.35,16.2],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181274327,[[183.22,26.0],[183.19,156.52648471],[183.18,5.76321697],[183.16,225.06615507],[183.13,39.88534557]],[[183.33,38.73125619],[183.34,7.4938],[183.35,16.2],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181274500,[[183.23,26.0],[183.2,5.45851528],[183.19,156.52648471],[183.18,5.76321697],[183.16,225.06615507]],[[183.33,38.73125619],[183.34,7.4938],[183.35,43.47116699],[183.37,0.14216157],[183.38,0.28432314]]]
["bitfinex","SOLUSD",1747181274948,[[183.23,26.0],[183.2,5.45851528],[183.19,156.52648471],[183.18,5.76321697],[183.16,211.41720208]],[[183.33,5.45464462],[183.34,7.4938],[183.35,16.2],[183.36,13.63473479],[183.37,0.14216157]]]
["bitfinex","SOLUSD",1747181275112,[[183.23,26.0],[183.22,0.42648471],[183.2,5.45851528],[183.19,156.1],[183.18,5.76321697]],[[183.33,25.01464462],[183.34,7.4938],[183.35,16.2],[183.36,13.63473479],[183.37,0.14216157]]]
["bitfinex","SOLUSD",1747181275436,[[183.24,0.42648471],[183.23,26.0],[183.2,26.08957352],[183.19,156.1],[183.18,5.76321697]],[[183.33,25.01464462],[183.34,7.4938],[183.35,16.2],[183.36,13.63473479],[183.39,47.0656382]]]
["bitfinex","SOLUSD",1747181275611,[[183.24,0.42648471],[183.23,26.0],[183.2,26.08957352],[183.19,156.1],[183.18,5.76321697]],[[183.33,25.01464462],[183.34,7.4938],[183.35,16.2],[183.36,13.63473479],[183.39,47.20779977]]]
["bitfinex","SOLUSD",1747181275931,[[183.28,0.42648471],[183.27,26.0],[183.24,136.72648471],[183.23,1.09101152],[183.2,65.93737989]],[[183.34,6.3998],[183.39,14.72632987],[183.4,16.2],[183.43,47.05835468],[183.44,26.0]]]
["bitfinex","SOLUSD",1747181276136,[[183.28,0.42648471],[183.27,183.6582],[183.23,6.443],[183.22,7.07720208],[183.2,65.93737989]],[[183.37,19.54],[183.38,5.45315737],[183.39,21.35032987],[183.43,47.05835468],[183.44,26.0]]]
["bitfinex","SOLUSD",1747181276440,[[183.32,26.0],[183.29,5.45583501],[183.28,0.42648471],[183.27,183.6582],[183.25,13.64254062]],[[183.36,5.45375218],[183.37,19.54],[183.39,21.35032987],[183.43,47.20051625],[183.44,26.28432314]]]
["bitfinex","SOLUSD",1747181276734,[[183.32,26.0],[183.29,5.45583501],[183.28,0.42648471],[183.27,157.6582],[183.25,13.64254062]],[[183.36,5.45375218],[183.37,19.54],[183.39,21.35032987],[183.43,47.05835468],[183.51,10.0]]]
["bitfinex","SOLUSD",1747181276915,[[183.32,26.0],[183.29,5.45583501],[183.28,136.72648471],[183.27,21.3582],[183.25,13.64254062]],[[183.37,24.99352779],[183.39,7.718],[183.42,13.6302845],[183.43,47.05835468],[183.45,18.64964886]]]
["bitfinex","SOLUSD",1747181277311,[[183.3,26.0],[183.29,5.45583501],[183.28,136.72648471],[183.27,21.3582],[183.25,13.64254062]],[[183.37,24.99352779],[183.39,7.718],[183.42,13.6302845],[183.43,73.05835468],[183.44,0.14216157]]]
["bitfinex","SOLUSD",1747181277610,[[183.3,26.0],[183.29,5.45583501],[183.28,136.72648471],[183.27,21.3582],[183.25,13.64254062]],[[183.37,24.99352779],[183.39,7.718],[183.42,13.6302845],[183.43,47.05835468],[183.44,2.67504468]]]
["bitfinex","SOLUSD",1747181278138,[[183.31,26.0],[183.3,5.4553372],[183.28,136.72648471],[183.27,21.3582],[183.25,13.64254062]],[[183.38,5.45315737],[183.39,7.718],[183.4,19.5],[183.42,13.6302845],[183.43,27.25835468]]]
["bitfinex","SOLUSD",1747181279460,[[183.32,26.0],[183.31,26.0],[183.29,5.45579161],[183.28,136.72648471],[183.27,21.3582]],[[183.38,5.45315737],[183.39,7.718],[183.4,33.1318621],[183.43,27.25835468],[183.45,38.733972]]]
["bitfinex","SOLUSD",1747181279638,[[183.32,26.0],[183.28,136.3],[183.27,26.81448482],[183.26,0.42648471],[183.22,29.22304062]],[[183.38,5.45315737],[183.39,7.718],[183.4,19.5],[183.43,27.25835468],[183.45,38.733972]]]
["bitfinex","SOLUSD",1747181279946,[[183.32,26.0],[183.28,136.3],[183.27,26.81448482],[183.26,0.42648471],[183.22,29.22304062]],[[183.38,19.08605081],[183.39,7.718],[183.4,19.5],[183.43,27.25835468],[183.45,38.733972]]]
["bitfinex","SOLUSD",1747181280326,[[183.26,26.0],[183.23,137.9404],[183.22,29.22304062],[183.19,23.22539114],[183.18,15.76321697]],[[183.38,19.08605081],[183.39,7.718],[183.4,19.5],[183.41,0.14216157],[183.42,35.133972]]]
["bitfinex","SOLUSD",1747181280637,[[183.28,26.0],[183.26,5.45666647],[183.25,19.8],[183.24,0.28432314],[183.23,137.9404]],[[183.38,19.08605081],[183.39,7.718],[183.4,19.5],[183.41,0.14216157],[183.42,35.133972]]]
["bitfinex","SOLUSD",1747181280819,[[183.28,26.0],[183.26,5.45666647],[183.25,19.8],[183.24,0.42648471],[183.23,137.9404]],[[183.38,19.08605081],[183.39,7.718],[183.4,19.5],[183.41,0.14216157],[183.42,35.133972]]]
["bitfinex","SOLUSD",1747181281444,[[183.28,26.0],[183.26,5.45666647],[183.25,19.8],[183.24,14.06945643],[183.23,137.9404]],[[183.38,19.08605081],[183.39,27.178],[183.41,0.14216157],[183.42,16.48432314],[183.44,47.32469354]]]
["bitfinex","SOLUSD",1747181281741,[[183.28,162.3],[183.27,0.42648471],[183.26,19.09848683],[183.25,19.8],[183.24,0.42648471]],[[183.38,5.45315737],[183.39,7.718],[183.41,13.63102717],[183.44,2.67504468],[183.45,0.14216157]]]
["bitfinex","SOLUSD",1747181281952,[[183.29,0.42648471],[183.28,162.3],[183.26,19.09848683],[183.25,19.8],[183.22,29.46]],[[183.38,5.45315737],[183.39,7.718],[183.4,19.46],[183.41,13.63102717],[183.44,2.67504468]]]
["bitfinex","SOLUSD",1747181282459,[[183.32,26.0],[183.29,5.88207378],[183.28,162.3],[183.26,13.64182036],[183.25,19.8]],[[183.38,5.45315737],[183.39,7.718],[183.4,19.46],[183.41,13.63102717],[183.44,2.81720625]]]
["bitfinex","SOLUSD",1747181282648,[[183.32,26.0],[183.29,5.88207378],[183.28,149.93999743],[183.25,19.8],[183.23,28.92757075]],[[183.39,12.07688465],[183.41,13.63102717],[183.43,1.094],[183.44,16.34216157],[183.45,27.39897867]]]
["bitfinex","SOLUSD",1747181282833,[[183.32,26.0],[183.29,5.88207378],[183.28,136.3],[183.25,19.8],[183.23,38.92757075]],[[183.39,12.07688465],[183.42,19.44],[183.43,1.094],[183.44,29.82845996],[183.47,224.20216157]]]
["bitfinex","SOLUSD",1747181283034,[[183.32,26.0],[183.29,5.88207378],[183.28,136.3],[183.25,19.8],[183.23,38.92757075]],[[183.39,12.07688465],[183.42,19.44],[183.43,1.094],[183.44,29.82845996],[183.46,0.14216157]]]
["bitfinex","SOLUSD",1747181283339,[[183.33,1.95138471],[183.32,45.8],[183.29,162.37676131],[183.26,17.07720208],[183.23,27.28717075]],[[183.45,6.6254],[183.47,33.42635795],[183.48,1.094],[183.49,43.45055995],[183.56,10.0]]]
["bitfinex","SOLUSD",1747181283531,[[183.36,26.0],[183.33,138.25138471],[183.32,19.8],[183.3,19.44],[183.29,25.6502766]],[[183.45,6.6254],[183.46,24.89077946],[183.47,19.8],[183.48,1.094],[183.49,43.45055995]]]
["bitfinex","SOLUSD",1747181283851,[[183.36,26.0],[183.33,138.25138471],[183.32,19.8],[183.3,19.44],[183.29,25.6502766]],[[183.45,6.6254],[183.46,38.51772811],[183.47,19.8],[183.48,1.094],[183.49,43.59272152]]]
["bitfinex","SOLUSD",1747181284427,[[183.37,26.0],[183.36,26.0],[183.34,5.45429586],[183.33,138.25138471],[183.32,19.8]],[[183.44,5.45137374],[183.45,6.6254],[183.46,33.06694865],[183.47,19.8],[183.48,1.094]]]
["bitfinex","SOLUSD",1747181284633,[[183.37,26.0],[183.33,7.40598902],[183.32,156.1],[183.26,7.07720208],[183.24,10.0]],[[183.44,19.0798081],[183.45,6.6254],[183.46,19.44],[183.47,19.8],[183.48,1.094]]]
["bitfinex","SOLUSD",1747181284855,[[183.37,26.0],[183.32,136.3],[183.31,5.88142751],[183.29,15.21848753],[183.27,5.93430641]],[[183.44,19.0798081],[183.45,6.6254],[183.46,19.44],[183.47,19.94216157],[183.48,19.88581043]]]
["bitfinex","SOLUSD",1747181285032,[[183.35,26.0],[183.32,141.75493966],[183.31,20.22648471],[183.29,15.21848753],[183.28,19.42]],[[183.44,19.0798081],[183.45,6.6254],[183.46,19.44],[183.47,19.94216157],[183.48,19.88581043]]]
["bitfinex","SOLUSD",1747181288057,[[183.35,26.0],[183.32,5.45493966],[183.31,20.22648471],[183.29,151.51848753],[183.28,19.42]],[[183.44,19.0798081],[183.45,6.6254],[183.46,35.64],[183.47,19.94216157],[183.48,19.88581043]]]
["bitfinex","SOLUSD",1747181288358,[[183.34,26.0],[183.31,19.8],[183.29,7.03470147],[183.27,161.59430641],[183.26,20.71879941]],[[183.43,16.34216157],[183.44,19.0798081],[183.45,25.41721043],[183.46,19.58216157],[183.47,19.94216157]]]
["bitfinex","SOLUSD",1747181288553,[[183.31,19.8],[183.29,1.5789],[183.28,5.45609744],[183.27,142.23430641],[183.26,13.64159733]],[[183.43,16.62648471],[183.44,19.0798081],[183.45,25.27504886],[183.46,19.44],[183.47,19.8]]]
["bitfinex","SOLUSD",1747181288850,[[183.34,26.0],[183.31,19.8],[183.29,1.5789],[183.28,5.45609744],[183.27,142.51862955]],[[183.43,16.62648471],[183.44,19.0798081],[183.45,25.27504886],[183.46,19.44],[183.47,19.8]]]
["bitfinex","SOLUSD",1747181289051,[[183.34,26.0],[183.31,19.8],[183.28,5.45605347],[183.27,142.23430641],[183.24,20.8496]],[[183.4,1.23616157],[183.41,6.64166157],[183.42,18.64964886],[183.43,16.34216157],[183.44,19.0798081]]]
["bitfinex","SOLUSD",1747181289259,[[183.34,26.0],[183.31,19.8],[183.27,5.93430641],[183.25,14.06861314],[183.24,157.1496]],[[183.39,24.81286002],[183.4,14.72603974],[183.41,6.4995],[183.42,0.14216157],[183.43,16.48432314]]]
["bitfinex","SOLUSD",1747181289428,[[183.34,26.0],[183.31,19.8],[183.28,0.42648471],[183.27,5.93430641],[183.24,157.1496]],[[183.39,5.45286002],[183.41,6.4995],[183.43,29.82959156],[183.44,0.14216157],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1747181289622,[[183.34,26.0],[183.31,19.8],[183.28,0.42648471],[183.27,5.93430641],[183.26,8.16798094]],[[183.4,5.45262921],[183.41,6.4995],[183.43,49.20959156],[183.45,1.094],[183.46,0.14216157]]]
["bitfinex","SOLUSD",1747181289844,[[183.34,26.0],[183.31,19.8],[183.28,1.51709172],[183.27,5.93430641],[183.26,7.07720208]],[[183.4,5.45262921],[183.41,6.4995],[183.43,49.20959156],[183.45,1.094],[183.46,0.14216157]]]
["bitfinex","SOLUSD",1747181290459,[[183.34,31.4543118],[183.31,156.38432314],[183.28,1.51709172],[183.27,33.21549377],[183.26,7.07720208]],[[183.41,6.4995],[183.45,1.094],[183.46,13.62737053],[183.47,19.94216157],[183.48,16.2]]]
["bitfinex","SOLUSD",1747181290766,[[183.34,31.4543118],[183.32,1.5793],[183.31,156.52648471],[183.27,49.93953373],[183.26,23.45720208]],[[183.41,6.4995],[183.42,5.45209148],[183.45,20.454],[183.46,13.62737053],[183.48,16.2]]]
["bitfinex","SOLUSD",1747181290938,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,23.45720208]],[[183.41,11.95184105],[183.45,20.454],[183.46,13.62737053],[183.48,16.2],[183.52,53.24500016]]]
["bitfinex","SOLUSD",1747181291260,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,23.45720208]],[[183.41,11.95184105],[183.45,20.454],[183.46,13.62737053],[183.48,16.2],[183.49,30.06777806]]]
["bitfinex","SOLUSD",1747181291455,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,33.45720208]],[[183.41,11.95184105],[183.45,20.454],[183.46,13.62737053],[183.48,16.2],[183.49,29.92561649]]]
["bitfinex","SOLUSD",1747181291634,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,23.45720208]],[[183.41,11.95184105],[183.45,20.454],[183.46,13.62737053],[183.48,16.2],[183.49,29.92561649]]]
["bitfinex","SOLUSD",1747181292133,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,33.45720208]],[[183.41,11.95184105],[183.45,20.454],[183.46,13.62737053],[183.48,16.2],[183.49,29.92561649]]]
["bitfinex","SOLUSD",1747181292759,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,23.45720208]],[[183.41,11.95184105],[183.45,20.454],[183.46,13.62737053],[183.48,16.2],[183.49,30.06777806]]]
["bitfinex","SOLUSD",1747181292959,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,33.45720208]],[[183.41,11.95184105],[183.45,20.414],[183.46,13.62737053],[183.48,16.2],[183.49,30.06777806]]]
["bitfinex","SOLUSD",1747181293688,[[183.34,31.4543118],[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,23.45720208]],[[183.41,11.95184105],[183.44,13.62879753],[183.45,20.414],[183.48,16.2],[183.49,30.06777806]]]
["bitfinex","SOLUSD",1747181293864,[[183.32,1.5793],[183.31,170.16400877],[183.27,39.93953373],[183.26,23.45720208]],[[183.41,11.95184105],[183.44,13.62879753],[183.45,20.414],[183.48,16.2],[183.49,30.06777806]]]
["bitfinex","SOLUSD",1747181293865,[[183.35,26.0],[183.32,7.03416218],[183.31,156.52648471],[183.28,13.63987734],[183.27,12.65834637]],[[183.41,11.95184105],[183.44,13.62879753],[183.45,20.414],[183.48,16.2],[183.49,30.06777806]]]
["bitfinex","SOLUSD",1747181294070,[[183.35,26.0],[183.32,7.03416218],[183.31,156.52648471],[183.28,13.63987734],[183.27,5.93430641]],[[183.41,11.95184105],[183.42,13.63049228],[183.45,20.414],[183.46,0.14216157],[183.47,0.28432314]]]
["bitfinex","SOLUSD",1747181294266,[[183.35,26.0],[183.32,5.4548852],[183.31,156.52648471],[183.28,15.18967734],[183.27,25.23430641]],[[183.41,11.95184105],[183.45,20.414],[183.46,0.14216157],[183.47,0.28432314],[183.49,55.92561649]]]
["bitfinex","SOLUSD",1747181294774,[[183.35,26.0],[183.32,5.4548852],[183.31,156.52648471],[183.28,15.18967734],[183.27,25.23430641]],[[183.41,11.95184105],[183.44,13.62884524],[183.45,20.414],[183.46,0.14216157],[183.47,0.28432314]]]
["bitfinex","SOLUSD",1747181296387,[[183.33,5.45458907],[183.31,156.52648471],[183.28,15.18967734],[183.27,25.23430641],[181.68,818.00621002]],[[183.41,11.95184105],[183.44,13.62884524],[183.45,20.414],[183.46,0.14216157],[183.47,0.28432314]]]
["bitfinex","SOLUSD",1747181296682,[[183.33,5.45458907],[183.31,156.52648471],[183.28,15.18967734],[183.27,25.23430641],[181.76,0.99]],[[183.41,11.95184105],[183.44,13.62884524],[183.45,20.414],[183.46,0.14216157],[183.47,0.28432314]]]
["bitfinex","SOLUSD",1747181296981,[[183.34,26.0],[183.32,5.45486497],[183.31,156.52648471],[183.28,15.18967734],[183.27,25.23430641]],[[183.41,11.95184105],[183.42,13.6304455],[183.45,20.414],[183.46,0.14216157],[183.47,0.28432314]]]
["bitfinex","SOLUSD",1747181297536,[[183.34,26.0],[183.31,156.1],[183.29,0.42648471],[183.28,15.18967734],[183.27,25.23430641]],[[183.41,25.58250459],[183.45,47.67026264],[183.46,0.14216157],[183.47,18.933972],[183.6,50.0]]]
["bitfinex","SOLUSD",1747181297736,[[183.34,26.0],[183.31,156.1],[183.29,0.42648471],[183.28,15.18967734],[183.27,25.23430641]],[[183.41,25.58250459],[183.45,47.67026264],[183.46,0.14216157],[183.47,18.933972],[183.5,19.8]]]
["bitfinex","SOLUSD",1747181297955,[[183.34,26.0],[183.31,156.1],[183.29,0.42648471],[183.28,15.18967734],[183.27,5.93430641]],[[183.41,25.58250459],[183.45,47.67026264],[183.46,0.14216157],[183.47,18.933972],[183.5,19.8]]]
["bitfinex","SOLUSD",1747181298259,[[183.31,19.8],[183.28,7.00571803],[183.27,5.93430641],[183.25,32.88232511],[183.23,141.762]],[[183.41,25.58250459],[183.43,0.14216157],[183.44,35.133972],[183.45,47.67026264],[183.46,26.14216157]]]
["bitfinex","SOLUSD",1747181298465,[[183.34,26.0],[183.31,19.8],[183.28,1.5498],[183.27,5.93430641],[183.25,32.88232511]],[[183.41,25.58250459],[183.43,0.14216157],[183.44,35.133972],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181298766,[[183.34,26.0],[183.31,19.8],[183.28,1.5498],[183.27,5.93430641],[183.26,0.42648471]],[[183.41,25.58250459],[183.43,0.14216157],[183.44,35.133972],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181299098,[[183.34,26.0],[183.31,19.8],[183.28,1.5498],[183.27,5.93430641],[183.21,6.1947]],[[183.41,25.58250459],[183.43,0.14216157],[183.44,35.133972],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181299244,[[183.34,26.0],[183.31,19.8],[183.29,5.45577351],[183.28,1.5498],[183.27,5.93430641]],[[183.41,25.58250459],[183.43,0.14216157],[183.44,35.133972],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181300265,[[183.34,26.0],[183.31,19.8],[183.28,7.0058775],[183.27,5.93430641],[155.01,0.2003]],[[183.41,25.58250459],[183.43,0.14216157],[183.44,54.453972],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181300478,[[183.3,26.0],[183.27,5.93430641],[183.26,19.32],[183.24,0.28432314],[155.01,0.2003]],[[183.41,25.58250459],[183.44,54.453972],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181300479,[[183.3,26.0],[183.27,5.93430641],[183.26,19.32],[183.24,0.28432314],[183.23,137.8038]],[[183.4,0.42648471],[183.41,52.84383167],[183.44,54.31181043],[183.45,47.67026264],[183.46,26.0]]]
["bitfinex","SOLUSD",1747181300770,[[183.27,5.93430641],[183.26,19.32],[183.24,5.59947177],[183.23,1.5038],[183.22,149.94439092]],[[183.38,0.28432314],[183.39,16.2],[183.4,0.28432314],[183.41,71.49348053],[183.43,26.0]]]
["bitfinex","SOLUSD",1747181300943,[[183.26,19.32],[183.23,1.5038],[183.22,136.3],[183.2,19.22],[183.19,22.14807004]],[[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2],[183.41,71.49348053]]]
["bitfinex","SOLUSD",1747181301139,[[183.29,26.0],[183.26,19.32],[183.23,1.5038],[183.22,136.3],[183.2,19.22]],[[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2],[183.41,71.49348053]]]
["bitfinex","SOLUSD",1747181301345,[[183.29,26.0],[183.26,19.32],[183.24,5.45731771],[183.23,1.5038],[183.22,136.72648471]],[[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2],[183.41,71.49348053]]]
["bitfinex","SOLUSD",1747181301768,[[183.29,26.0],[183.26,19.32],[183.25,5.45689814],[183.23,1.5038],[183.22,136.58432314]],[[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2],[183.41,71.49348053]]]
["bitfinex","SOLUSD",1747181302277,[[183.29,26.0],[183.26,19.32],[183.23,1.5038],[183.22,136.58432314],[183.21,6.1947]],[[183.35,19.0891737],[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2]]]
["bitfinex","SOLUSD",1747181302447,[[183.29,26.0],[183.26,19.32],[183.23,1.5038],[183.22,142.04199788],[183.21,6.1947]],[[183.35,19.0891737],[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2]]]
["bitfinex","SOLUSD",1747181302772,[[183.29,26.0],[183.26,19.32],[183.23,6.96134778],[183.22,136.58432314],[183.21,6.33686157]],[[183.35,19.0891737],[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2]]]
["bitfinex","SOLUSD",1747181303544,[[183.29,26.0],[183.26,19.32],[183.24,5.45725935],[183.23,1.5038],[183.22,136.58432314]],[[183.35,19.0891737],[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2]]]
["bitfinex","SOLUSD",1747181304860,[[183.29,26.0],[183.26,19.32],[183.25,5.45701052],[183.23,1.5038],[183.22,136.58432314]],[[183.35,19.0891737],[183.36,1.094],[183.37,19.22],[183.38,0.42648471],[183.39,16.2]]]
["bitfinex","SOLUSD",1747181306074,[[183.29,26.0],[183.26,19.32],[183.25,5.45701052],[183.23,1.5038],[183.22,136.58432314]],[[183.37,19.22],[183.38,0.42648471],[183.39,16.2]]]
["bitfinex","SOLUSD",1747181306075,[[183.29,5.45568233],[183.26,19.32],[183.25,0.28432314],[183.24,0.14216157],[183.23,138.89491219]],[[183.37,5.45345476],[183.38,13.63331084],[183.39,16.2],[183.4,1.094],[183.41,6.4995]]]
["bitfinex","SOLUSD",1747181306247,[[183.32,26.0],[183.29,5.45568233],[183.26,19.32],[183.25,0.28432314],[183.24,0.14216157]],[[183.37,5.45345476],[183.38,32.79331084],[183.39,16.2],[183.4,1.094],[183.41,6.4995]]]
["bitfinex","SOLUSD",1747181306448,[[183.32,26.0],[183.29,5.45578886],[183.26,155.62],[183.25,0.28432314],[183.24,13.78505162]],[[183.37,5.45345476],[183.38,19.16],[183.4,1.094],[183.41,20.13057376],[183.42,16.34216157]]]
["bitfinex","SOLUSD",1747181306645,[[183.32,26.0],[183.29,5.45578886],[183.26,155.62],[183.25,0.28432314]],[[183.37,5.45345476],[183.38,19.16],[183.4,1.094],[183.41,20.13057376],[183.42,16.34216157]]]
["bitfinex","SOLUSD",1747181306646,[[183.33,5.45464462],[183.32,26.0],[183.3,0.14216157],[183.29,14.73038753],[183.28,0.28432314]],[[183.4,5.45256295],[183.41,6.4995],[183.43,19.16],[183.45,1.094],[183.47,16.2]]]
["bitfinex","SOLUSD",1747181306857,[[183.32,26.0],[183.3,0.14216157],[183.29,14.73038753],[183.28,0.28432314]],[[183.4,5.45256295],[183.41,6.4995],[183.43,19.16],[183.45,1.094],[183.47,16.2]]]
["bitfinex","SOLUSD",1747181306858,[[183.34,26.0],[183.28,0.42648471],[183.27,19.16],[183.26,169.26137696],[183.23,1.5038]],[[183.4,5.45256295],[183.41,6.4995],[183.43,19.16],[183.45,1.37832314],[183.46,26.14216157]]]
["bitfinex","SOLUSD",1747181307177,[[183.32,26.0],[183.29,5.45583501],[183.28,0.42648471],[183.27,19.16],[183.26,169.26137696]],[[183.4,19.08396971],[183.41,6.4995],[183.43,45.16],[183.45,1.37832314],[183.46,26.14216157]]]
["bitfinex","SOLUSD",1747181307351,[[183.32,26.0],[183.28,5.45608194],[183.27,19.32],[183.26,136.44216157],[183.25,0.28432314]],[[183.4,19.08396971],[183.41,6.4995],[183.42,0.28432314],[183.43,45.30216157],[183.44,18.64964886]]]
["bitfinex","SOLUSD",1747181308054,[[183.3,26.0],[183.23,138.08812314],[183.2,13.64593769],[183.17,10.0],[183.15,24.88144557]],[[183.39,0.42648471],[183.4,19.08396971],[183.41,25.14914886],[183.42,16.48432314],[183.43,45.30216157]]]
["bitfinex","SOLUSD",1747181308264,[[183.27,26.0],[183.24,24.77732372],[183.23,138.23028471],[183.21,6.1947],[183.2,41.26738326]],[[183.38,1.094],[183.39,0.42648471],[183.4,19.08396971],[183.41,44.46914886],[183.42,16.2]]]
["bitfinex","SOLUSD",1747181308466,[[183.27,26.0],[183.24,24.77732372],[183.23,1.93028471],[183.21,142.4947],[183.2,41.26738326]],[[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314],[183.4,35.28396971],[183.41,44.46914886]]]
["bitfinex","SOLUSD",1747181308645,[[183.27,26.0],[183.24,24.77732372],[183.23,1.93028471],[183.21,142.4947],[183.2,41.26738326]],[[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314],[183.4,35.28396971]]]
["bitfinex","SOLUSD",1747181308846,[[183.28,26.0],[183.27,26.0],[183.25,5.45698957],[183.24,19.32],[183.23,1.93028471]],[[183.35,5.45404963],[183.36,32.77497125],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181309046,[[183.28,26.0],[183.25,5.45698957],[183.24,19.32],[183.23,1.93028471],[181.71,0.99]],[[183.35,5.45404963],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181309265,[[183.28,26.0],[183.26,5.45661948],[183.24,19.32],[183.23,1.93028471],[183.17,32.46489114]],[[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181309473,[[183.28,26.0],[183.26,5.45661948],[183.24,19.32],[183.23,1.93028471],[183.22,13.64447991]],[[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181309980,[[183.27,26.0],[183.24,19.32],[183.23,1.93028471],[183.22,13.64447991]],[[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181309981,[[183.27,26.0],[183.25,5.45695649],[183.24,19.32],[183.23,1.93028471],[183.22,13.64447991]],[[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181310152,[[183.28,26.0],[183.24,24.77724193],[183.23,1.93028471],[183.22,13.64447991],[181.7,0.99]],[[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181310480,[[183.28,26.0],[183.25,5.45695459],[183.24,19.32],[183.23,1.93028471],[183.22,13.64447991]],[[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,1.094],[183.39,0.28432314]]]
["bitfinex","SOLUSD",1747181311481,[[183.24,19.32],[183.23,1.5038],[183.21,136.3],[183.2,0.28432314],[183.19,13.64656877]],[[183.34,6.4571],[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,19.74364886]]]
["bitfinex","SOLUSD",1747181311654,[[183.27,26.0],[183.24,19.32],[183.23,1.5038],[183.2,136.72648471],[183.19,13.64656877]],[[183.34,6.4571],[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,35.94364886]]]
["bitfinex","SOLUSD",1747181312458,[[183.27,26.0],[183.24,19.32],[183.2,136.72648471]],[[183.34,6.4571],[183.35,19.0891737],[183.36,19.14],[183.37,0.14216157],[183.38,35.94364886]]]
["bitfinex","SOLUSD",1747181312459,[[183.27,26.0],[183.24,19.32],[183.2,136.44216157],[183.16,232.56111776],[183.13,22.46489114]],[[183.33,0.14216157],[183.34,6.4571],[183.35,19.0891737],[183.36,19.42432314],[183.37,0.14216157]]]
["bitfinex","SOLUSD",1747181312664,[[183.27,26.0],[183.24,19.32],[183.2,136.3],[183.18,1.5884],[183.17,19.08]],[[183.33,0.14216157],[183.34,6.4571],[183.35,19.0891737],[183.36,19.42432314],[183.42,5.85022334]]]
["bitfinex","SOLUSD",1747181312882,[[183.27,26.0],[183.24,19.32],[183.22,5.45771329],[183.2,136.3],[183.18,15.6623288]],[[183.33,0.14216157],[183.34,6.4571],[183.35,19.0891737],[183.36,19.42432314],[183.42,5.85022334]]]
["bitfinex","SOLUSD",1747181313186,[[183.27,26.0],[183.24,19.32],[183.22,5.45771329],[183.2,136.3],[183.18,15.23584409]],[[183.33,0.14216157],[183.34,6.4571],[183.35,19.0891737],[183.36,19.42432314],[183.42,5.85022334]]]
["bitfinex","SOLUSD",1747181313685,[[183.24,19.32],[183.22,5.45771329],[183.2,136.3],[183.18,15.6623288],[183.09,279.66157153]],[[183.32,19.09229761],[183.33,0.14216157],[183.34,6.4571],[183.36,19.42432314],[183.42,5.85022334]]]
["bitfinex","SOLUSD",1747181313976,[[183.24,19.32],[183.23,26.0],[183.22,5.45771329],[183.2,136.3],[183.18,15.6623288]],[[183.32,19.09229761],[183.33,0.14216157],[183.34,6.4571],[183.35,27.27024815],[183.36,45.42432314]]]
["bitfinex","SOLUSD",1747181315071,[[183.24,19.32],[183.23,26.0],[183.22,5.45771329],[183.18,151.9623288],[154.25,25.0]],[[183.32,19.09229761],[183.33,0.14216157],[183.34,6.4571],[183.35,43.47024815],[183.36,45.42432314]]]
["bitfinex","SOLUSD",1747181315275,[[183.24,19.32],[183.23,26.0],[183.22,5.45771329],[183.18,151.9623288],[183.05,78.32318428]],[[183.32,19.09229761],[183.33,0.14216157],[183.34,6.4571],[183.35,43.47024815],[183.36,45.42432314]]]
["bitfinex","SOLUSD",1747181315469,[[183.24,19.32],[183.23,26.0],[183.2,13.64584862],[183.18,138.31488471],[183.1,69.27978506]],[[183.32,5.45494217],[183.34,6.4571],[183.35,32.67438521],[183.36,45.42432314],[183.45,10.0]]]
["bitfinex","SOLUSD",1747181315773,[[183.24,19.32],[183.23,26.0],[183.2,13.64584862],[183.19,1.09128948],[183.18,138.31488471]],[[183.32,5.45494217],[183.34,6.4571],[183.35,32.67438521],[183.36,45.42432314],[183.45,10.0]]]
["bitfinex","SOLUSD",1747181315972,[[183.24,24.77718204],[183.23,26.0],[183.22,13.64437025],[183.21,0.42648471],[183.19,1.09128948]],[[183.32,5.45494217],[183.34,6.4571],[183.35,29.83535522],[183.36,19.14],[183.37,0.14216157]]]
["bitfinex","SOLUSD",1747181316281,[[183.24,24.77718204],[183.23,26.0],[183.22,13.64437025],[183.21,0.42648471],[183.19,1.09128948]],[[183.32,5.45494217],[183.34,6.4571],[183.35,29.83535522],[183.36,19.14],[183.38,27.094]]]
["bitfinex","SOLUSD",1747181316579,[[183.24,24.77718204],[183.23,26.0],[183.22,13.64437025],[183.21,0.42648471],[183.19,1.09128948]],[[183.32,5.45494217],[183.34,6.4571],[183.35,29.83535522],[183.36,19.14],[183.38,27.23616157]]]
["bitfinex","SOLUSD",1747181316961,[[183.27,26.0],[183.24,24.77718204],[183.23,26.0],[183.22,13.64437025],[183.21,0.42648471]],[[183.33,5.45464462],[183.34,6.4571],[183.35,29.83535522],[183.38,27.23616157],[185.09,818.32657218]]]
["bitfinex","SOLUSD",1747181317163,[[183.27,26.0],[183.24,24.77718204],[183.22,13.64437025],[183.21,0.42648471],[183.16,234.21022621]],[[183.33,5.45464462],[183.34,6.4571],[183.35,48.85535522],[183.38,27.23616157],[183.4,65.23246238]]]
["bitfinex","SOLUSD",1747181317865,[[183.23,26.0],[183.2,19.32],[183.19,149.94658175],[183.18,1.5884],[183.17,19.02]],[[183.33,19.09125619],[183.34,6.4571],[183.35,35.36216157],[183.36,27.55380793],[183.37,18.64964886]]]
["bitfinex","SOLUSD",1747181318473,[[183.23,26.0],[183.2,19.32],[183.19,149.94658175],[183.18,10.08984557],[183.17,19.02]],[[183.33,19.09125619],[183.34,6.4571],[183.35,35.36216157],[183.36,27.55380793],[183.37,18.64964886]]]
["bitfinex","SOLUSD",1747181318775,[[183.24,26.0],[183.23,26.0],[183.21,5.45793051],[183.2,19.32],[183.19,150.37306646]],[[183.33,19.09125619],[183.34,6.4571],[183.35,35.36216157],[183.36,30.24192627],[183.37,18.64964886]]]
["bitfinex","SOLUSD",1747181318978,[[183.24,26.0],[183.21,5.45793051],[183.2,19.32],[183.19,150.37306646],[181.57,818.47078734]],[[183.33,19.09125619],[183.34,6.4571],[183.35,35.36216157],[183.36,30.24192627],[183.37,18.64964886]]]
["bitfinex","SOLUSD",1747181319357,[[183.23,26.0],[183.22,5.45784413],[183.2,19.32],[183.19,150.37306646],[181.57,818.47078734]],[[183.33,19.09125619],[183.34,6.4571],[183.35,35.36216157],[183.36,30.24192627],[183.37,18.64964886]]]
["bitfinex","SOLUSD",1747181319689,[[183.23,26.0],[183.2,19.32],[183.16,347.71548625],[183.11,19.81571457],[183.09,255.00885999]],[[183.31,1.094],[183.32,0.42648471],[183.33,46.36447933],[183.34,25.10674886],[183.35,35.22]]]
["bitfinex","SOLUSD",1747181319857,[[183.2,19.32],[183.18,8.50144557],[183.17,5.45937913],[183.16,340.64],[183.15,17.14505271]],[[183.29,6.0831],[183.3,0.14216157],[183.31,1.094],[183.32,0.28432314],[183.33,65.68447933]]]
["bitfinex","SOLUSD",1747181320067,[[183.18,8.50144557],[183.17,5.45937913],[183.16,204.34],[183.15,173.04937585],[183.09,27.30885999]],[[183.28,19.02],[183.29,6.0831],[183.3,0.14216157],[183.31,1.094],[183.32,16.48432314]]]
["bitfinex","SOLUSD",1747181320288,[[183.21,26.0],[183.18,8.50144557],[183.17,5.45937913],[183.16,204.34],[183.15,173.04937585]],[[183.28,19.02],[183.29,6.0831],[183.3,0.14216157],[183.31,1.094],[183.32,16.48432314]]]
["bitfinex","SOLUSD",1747181320898,[[183.18,34.50144557],[183.16,204.34],[183.15,178.08263377],[183.06,21.842],[183.05,61.00867343]],[[183.27,19.0975064],[183.28,19.02],[183.29,6.0831],[183.3,0.14216157],[183.31,27.094]]]
["bitfinex","SOLUSD",1747181321201,[[183.18,8.50144557],[183.15,36.32289114],[183.13,136.3],[183.11,20.78780082],[183.1,60.53224321]],[[183.27,19.0975064],[183.28,19.02],[183.29,33.6475421],[183.3,16.34216157],[183.31,45.74364886]]]
["bitfinex","SOLUSD",1747181321490,[[183.19,26.0],[183.16,5.45970735],[183.15,19.32],[183.13,145.22793028],[183.11,27.51184078]],[[183.27,19.0975064],[183.28,19.02],[183.29,33.6475421],[183.3,16.34216157],[183.31,45.74364886]]]
["bitfinex","SOLUSD",1747181321491,[[183.19,26.0],[183.16,5.45970735],[183.15,19.32],[183.13,145.22793028],[183.11,27.51184078]],[[183.27,5.4564304],[183.28,19.02],[183.29,6.0831],[183.3,29.98128062],[183.31,27.23616157]]]
["bitfinex","SOLUSD",1747181321682,[[183.19,26.0],[183.16,5.45970735],[183.15,19.32],[183.13,145.22793028],[183.11,27.51184078]],[[183.27,5.4564304],[183.28,19.02],[183.29,6.0831],[183.3,29.98128062],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181321893,[[183.19,26.0],[183.16,5.45970735],[183.15,19.32],[183.13,158.8789019],[183.11,27.51184078]],[[183.27,5.4564304],[183.28,32.66068196],[183.29,6.0831],[183.3,16.34216157],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181322985,[[183.18,31.45903165],[183.15,19.32],[183.13,158.8789019],[183.11,27.51184078],[153.95,0.9874249]],[[183.27,5.4564304],[183.28,32.66068196],[183.29,6.0831],[183.3,16.34216157],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181323291,[[183.18,31.45903165],[183.15,19.32],[183.13,150.37745633],[183.11,27.51184078],[183.1,29.02]],[[183.27,5.4564304],[183.28,32.66068196],[183.29,6.0831],[183.3,16.34216157],[183.31,1.23616157]]]
["bitfinex","SOLUSD",1747181323894,[[183.18,31.45903165],[183.16,0.42648471],[183.15,169.2696967],[183.13,0.42648471],[183.11,27.51184078]],[[183.27,5.4564304],[183.28,19.02],[183.29,6.0831],[183.31,14.73236243],[183.33,46.73538471]]]
["bitfinex","SOLUSD",1747181324096,[[183.19,0.42648471],[183.18,31.45903165],[183.16,1.51782725],[183.15,155.62],[183.12,37.30339763]],[[183.28,5.45618856],[183.29,6.0831],[183.31,33.75236243],[183.35,34.99181043],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181324300,[[183.19,0.42648471],[183.18,31.45903165],[183.16,1.51782725],[183.15,155.62],[183.12,37.30339763]],[[183.29,6.0831],[183.31,33.75236243],[183.35,34.99181043],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181324301,[[183.19,0.42648471],[183.18,181.40680979],[183.16,7.28944254],[183.15,19.32],[183.12,37.30339763]],[[183.29,11.5390128],[183.31,20.114],[183.34,13.63628209],[183.35,16.2],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181324604,[[183.22,26.0],[183.19,136.72648471],[183.18,181.40680979],[183.16,7.28944254],[183.15,19.32]],[[183.29,11.5390128],[183.31,20.114],[183.34,13.63628209],[183.35,16.2],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181324605,[[183.22,26.0],[183.19,136.72648471],[183.18,19.10680979],[183.17,7.07548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.34,13.63628209],[183.35,17.294],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181324775,[[183.22,26.0],[183.19,136.72648471],[183.18,19.10680979],[183.17,26.09548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.34,13.63628209],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181324985,[[183.22,26.0],[183.19,136.72648471],[183.18,19.10680979],[183.17,26.09548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.34,13.63628209],[183.35,17.294],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181325167,[[183.22,31.45770718],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.34,13.63628209],[183.35,17.294],[183.36,48.97760313]]]
["bitfinex","SOLUSD",1747181325490,[[183.22,31.45770718],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.34,13.63628209],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181326295,[[183.22,31.45770718],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181327917,[[183.22,26.0],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.16,6.1981]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181328090,[[183.24,26.0],[183.21,5.45817742],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181329406,[[183.22,31.45781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181329594,[[183.22,31.45781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,1.6002]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181329799,[[183.22,31.45781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181331706,[[183.22,31.45781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,1.6002]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181331911,[[183.22,31.45781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,11.5390128],[183.31,19.02],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181332113,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,11.5390128],[183.32,13.63779926],[183.35,17.294],[183.36,49.1197647],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1747181332302,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,11.5390128],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.36,49.1197647]]]
["bitfinex","SOLUSD",1747181332912,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,6.0831],[183.3,5.45561957],[183.32,13.63779926],[183.33,19.02],[183.35,17.294]]]
["bitfinex","SOLUSD",1747181333512,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,20.10164557]],[[183.29,6.0831],[183.3,5.45561957],[183.32,13.63779926],[183.33,19.02],[183.35,17.294]]]
["bitfinex","SOLUSD",1747181333717,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,20.10164557]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181334413,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,10.10164557]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181334619,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,20.10164557]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181335723,[[183.22,50.47781672],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.14,11.6002]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181336323,[[183.22,45.02],[183.21,5.45818784],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181337023,[[183.22,50.47782152],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[154.0,1.0]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.44,10.0]]]
["bitfinex","SOLUSD",1747181337196,[[183.22,50.47782152],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[154.0,1.0]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181337824,[[183.22,50.47782152],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[181.58,818.45057804]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181338226,[[183.22,45.02],[183.21,5.45819067],[183.19,136.72648471],[183.18,13.64777814],[183.17,7.07548625]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181338605,[[183.22,50.47788109],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[153.88,20.0]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.43,10.0]]]
["bitfinex","SOLUSD",1747181338813,[[183.22,50.47788109],[183.19,136.72648471],[183.18,13.64777814],[183.17,26.09548625],[183.16,5.462]],[[183.29,11.53902538],[183.32,13.63779926],[183.33,19.02],[183.35,17.294],[183.44,10.0]]]
["bitfinex","SOLUSD",1747181339030,[[183.22,50.47788109],[183.2,13.64595256],[183.19,136.72648471],[183.17,26.09548625],[183.16,42.75984452]],[[183.29,6.0831],[183.35,30.92947492],[183.36,21.85027991],[183.37,0.28432314],[183.45,214.26]]]
["bitfinex","SOLUSD",1747181339204,[[183.22,50.47788109],[183.2,13.64595256],[183.19,136.72648471],[183.17,32.81952621],[183.16,42.75984452]],[[183.29,6.0831],[183.33,19.02],[183.35,30.92947492],[183.36,21.85027991],[183.37,0.28432314]]]
["bitfinex","SOLUSD",1747181339814,[[183.22,50.47788109],[183.2,13.64595256],[183.19,136.72648471],[183.17,32.81952621],[183.16,42.75984452]],[[183.29,6.0831],[183.3,5.45558159],[183.35,30.92947492],[183.36,21.85027991],[183.37,0.28432314]]]
["bitfinex","SOLUSD",1747181339815,[[183.22,50.47788109],[183.2,13.64595256],[183.19,136.72648471],[183.17,32.81952621],[183.16,42.75984452]],[[183.29,6.0831],[183.3,5.45558159],[183.34,19.02],[183.35,30.92947492],[183.36,21.85027991]]]
["bitfinex","SOLUSD",1747181340211,[[183.27,26.0],[183.24,5.45732372],[183.23,1.96118471],[183.22,181.32],[183.21,1.09111958]],[[183.33,6.5318],[183.34,5.45434711],[183.35,30.92947492]]]
["bitfinex","SOLUSD",1747181340212,[[183.27,26.0],[183.24,5.45732372],[183.23,1.96118471],[183.22,181.32],[183.21,1.09111958]],[[183.33,6.5318],[183.34,5.45434711],[183.35,1.094],[183.38,13.63336122],[183.41,16.2]]]
["bitfinex","SOLUSD",1747181340521,[[183.27,26.0],[183.24,141.75732372],[183.23,9.03667096],[183.22,19.02],[183.21,13.64541148]],[[183.33,6.5318],[183.34,5.45434711],[183.41,16.2]]]
["bitfinex","SOLUSD",1747181340522,[[183.27,26.0],[183.24,141.75732372],[183.23,9.03667096],[183.22,19.02],[183.21,13.64541148]],[[183.33,6.5318],[183.34,5.45434711],[183.36,13.6349187],[183.37,19.02],[183.39,1.094]]]
["bitfinex","SOLUSD",1747181340731,[[183.27,26.0],[183.24,141.75732372],[183.23,9.03667096],[183.22,19.02],[183.21,13.64541148]],[[183.33,6.5318],[183.34,5.45434711],[183.36,13.6349187],[183.37,19.02],[183.39,1.23616157]]]
["bitfinex","SOLUSD",1747181341636,[[183.28,26.0],[183.25,5.45688109],[183.24,136.3],[183.23,9.03667096],[183.22,19.02]],[[183.32,5.45494217],[183.33,6.5318],[183.36,13.6349187],[183.37,19.02],[183.39,1.23616157]]]
["bitfinex","SOLUSD",1747181341803,[[183.28,26.0],[183.26,5.45659917],[183.24,136.3],[183.23,9.03667096],[183.22,19.02]],[[183.32,5.45494217],[183.33,6.5318],[183.36,13.6349187],[183.37,19.02],[183.39,1.23616157]]]
["bitfinex","SOLUSD",1747181342128,[[183.28,26.0],[183.27,5.4564161],[183.24,136.3],[183.23,22.68036522],[183.22,19.02]],[[183.33,6.5318],[183.39,14.72640856],[183.4,0.14216157],[183.41,16.34216157],[183.42,46.05178537]]]
["bitfinex","SOLUSD",1747181342433,[[183.31,26.0],[183.29,19.02],[183.28,136.3],[183.27,5.4564161],[183.26,0.42648471]],[[183.38,11.51015737],[183.39,14.72640856],[183.41,19.02],[183.43,21.70700681],[183.44,16.2]]]
["bitfinex","SOLUSD",1747181342633,[[183.31,26.0],[183.29,19.44648471],[183.28,136.3],[183.27,19.0974921],[183.26,0.42648471]],[[183.38,6.057],[183.39,5.45295255],[183.41,19.02],[183.42,13.63032518],[183.44,16.2]]]
["bitfinex","SOLUSD",1747181342939,[[183.31,26.0],[183.29,26.52197096],[183.28,136.3],[183.27,19.0974921],[183.23,18.25873996]],[[183.38,6.057],[183.39,5.45295255],[183.41,19.02],[183.42,13.63032518],[183.44,17.294]]]
["bitfinex","SOLUSD",1747181343304,[[183.31,26.0],[183.29,26.52197096],[183.28,136.3],[183.27,19.0974921],[183.24,29.02]],[[183.38,6.057],[183.39,5.45295255],[183.41,19.02],[183.42,13.63032518],[183.44,17.294]]]
["bitfinex","SOLUSD",1747181343603,[[183.35,26.0],[183.32,5.45494217],[183.31,26.0],[183.29,26.52197096],[183.28,136.3]],[[183.38,6.057],[183.39,5.45295255],[183.42,13.63032518],[183.44,17.294],[183.47,27.25380344]]]
["bitfinex","SOLUSD",1747181343901,[[183.35,26.0],[183.32,5.88142688],[183.31,136.3],[183.29,26.52197096],[183.27,10.0]],[[183.43,6.0563],[183.44,1.094],[183.45,13.62778241],[183.48,16.2],[183.57,214.26]]]
["bitfinex","SOLUSD",1747181344105,[[183.35,26.0],[183.33,1.5843],[183.32,142.18142688],[183.31,19.02],[183.29,32.81952621]],[[183.43,6.0563],[183.44,1.094],[183.45,13.62778241],[183.46,19.02],[183.48,16.2]]]
["bitfinex","SOLUSD",1747181344335,[[183.35,26.0],[183.33,1.5843],[183.32,142.18142688],[183.31,19.02],[183.29,39.73494098]],[[183.43,25.13714827],[183.44,1.094],[183.46,19.02],[183.47,0.14216157],[183.48,16.48432314]]]
["bitfinex","SOLUSD",1747181344816,[[183.35,26.0],[183.33,1.5843],[183.32,142.18142688],[183.31,19.02],[183.29,39.73494098]],[[183.43,11.50797093],[183.44,1.094],[183.46,32.64738094],[183.47,0.14216157],[183.48,16.48432314]]]
["bitfinex","SOLUSD",1747181345438,[[183.35,26.0],[183.33,1.5843],[183.32,142.18142688],[183.31,19.02],[183.29,39.73494098]],[[183.43,11.50797093],[183.44,1.094],[183.46,32.64738094],[183.47,0.14216157],[183.48,19.22170958]]]
["bitfinex","SOLUSD",1747181345802,[[183.35,26.0],[183.34,5.45414028],[183.33,1.5843],[183.32,136.72648471],[183.31,19.02]],[[183.43,11.50797093],[183.44,1.094],[183.46,32.64738094],[183.47,0.14216157],[183.48,19.22170958]]]
["bitfinex","SOLUSD",1747181346098,[[183.37,26.0],[183.34,5.45414028],[183.33,1.5843],[183.32,136.72648471],[183.31,19.02]],[[183.43,11.50797093],[183.44,1.094],[183.46,32.64738094],[183.47,0.14216157],[183.48,19.22170958]]]
["bitfinex","SOLUSD",1747181346302,[[183.37,26.0],[183.35,5.45394631],[183.33,1.5843],[183.32,136.72648471],[183.31,32.65778148]],[[183.43,11.50797093],[183.44,1.094],[183.46,32.64738094],[183.48,18.93738644],[183.5,45.89903688]]]
["bitfinex","SOLUSD",1747181346500,[[183.38,26.0],[183.35,5.45394631],[183.33,1.5843],[183.32,136.72648471],[183.31,32.65778148]],[[183.43,11.50797093],[183.44,1.094],[183.46,13.62738094],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181346942,[[183.38,26.0],[183.32,136.72648471],[183.31,19.02],[183.28,15.28058756],[183.27,14.7363289]],[[183.43,11.50797093],[183.44,1.094],[183.46,19.02],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181347147,[[183.35,26.0],[183.32,142.18116746],[183.31,19.02],[183.28,15.28058756],[183.27,14.7363289]],[[183.43,25.13714827],[183.44,1.094],[183.46,19.02],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181347905,[[183.35,26.0],[183.32,142.18116746],[183.31,19.02],[183.28,15.28058756],[183.27,6.23488333]],[[183.43,25.13714827],[183.44,1.094],[183.46,19.02],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181348106,[[183.36,26.0],[183.33,5.4544685],[183.32,19.42648471],[183.31,136.3],[183.29,26.07548625]],[[183.43,25.13714827],[183.44,1.094],[183.46,19.02],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181348340,[[183.36,26.0],[183.32,19.42648471],[183.31,136.3],[183.29,26.07548625],[183.28,1.6405]],[[183.43,11.50797093],[183.44,1.094],[183.46,13.62737143],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181348543,[[183.36,26.0],[183.32,19.42648471],[183.31,136.3],[183.29,26.07548625],[183.28,8.36453996]],[[183.43,11.50797093],[183.44,20.094],[183.46,13.62737143],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181348835,[[183.36,26.0],[183.33,5.45464462],[183.32,33.06340758],[183.31,136.3],[183.29,26.07548625]],[[183.43,11.50797093],[183.44,20.094],[183.46,13.62737143],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181349906,[[183.36,5.4536307],[183.32,33.06340758],[183.31,136.3],[183.29,26.07548625],[183.28,45.64386219]],[[183.43,11.50797093],[183.44,20.094],[183.46,13.62737143],[183.48,18.93738644],[183.49,0.14216157]]]
["bitfinex","SOLUSD",1747181350135,[[183.37,26.42648471],[183.36,7.0208307],[183.35,7.50197096],[183.34,13.63537146],[183.32,161.85239189]],[[183.48,6.1457],[183.49,14.71876334],[183.52,16.2],[183.54,18.64964886],[183.55,53.24113496]]]
["bitfinex","SOLUSD",1747181350326,[[183.39,26.0],[183.37,0.42648471],[183.36,143.3208307],[183.35,7.07548625],[183.34,13.63537146]],[[183.48,6.1457],[183.49,33.71876334],[183.52,16.2],[183.54,18.64964886],[183.55,53.24113496]]]
["bitfinex","SOLUSD",1747181350553,[[183.39,26.0],[183.37,0.42648471],[183.36,143.3208307],[183.35,7.07548625],[183.34,13.63537146]],[[183.48,25.22134856],[183.49,20.094],[183.52,16.2],[183.53,0.14216157],[183.54,18.64964886]]]
["bitfinex","SOLUSD",1747181350729,[[183.39,26.0],[183.37,0.42648471],[183.36,143.3208307],[183.35,7.07548625],[183.34,13.63537146]],[[183.48,11.5958853],[183.49,20.094],[183.51,32.64354328],[183.52,16.34216157],[183.53,0.28432314]]]
["bitfinex","SOLUSD",1747181351134,[[183.39,26.0],[183.37,0.42648471],[183.36,143.3208307],[183.35,7.07548625],[183.34,13.63537146]],[[183.48,11.5958853],[183.49,20.094],[183.51,19.02],[183.52,16.34216157],[183.53,0.28432314]]]
["bitfinex","SOLUSD",1747181351627,[[183.39,26.0],[183.37,0.42648471],[183.36,143.3208307],[183.35,7.07548625],[183.34,13.63537146]],[[183.48,11.5958853],[183.49,20.094],[183.51,32.64360641],[183.52,16.34216157],[183.53,0.28432314]]]
["bitfinex","SOLUSD",1747181351821,[[183.39,26.0],[183.37,0.42648471],[183.36,156.95521115],[183.35,7.07548625],[183.32,51.73580455]],[[183.48,11.5958853],[183.49,20.094],[183.51,32.64360641],[183.52,16.34216157],[183.53,0.28432314]]]
["bitfinex","SOLUSD",1747181352045,[[183.43,26.0],[183.4,5.4525627],[183.37,0.42648471],[183.36,151.50158045],[183.35,7.07548625]],[[183.48,11.5958853],[183.49,20.094],[183.51,32.64360641],[183.52,16.34216157],[183.53,0.28432314]]]
["bitfinex","SOLUSD",1747181352357,[[183.43,26.0],[183.4,5.4525627],[183.39,19.0],[183.37,136.72648471],[183.36,34.20158045]],[[183.48,11.5958853],[183.49,1.094],[183.51,32.62360641],[183.52,16.2],[183.56,45.0]]]
["bitfinex","SOLUSD",1747181352528,[[183.43,26.0],[183.4,5.4525627],[183.39,19.0],[183.37,136.72648471],[183.36,34.20158045]],[[183.48,11.5958853],[183.49,1.094],[183.51,13.62360641],[183.52,16.2],[183.53,0.14216157]]]
["bitfinex","SOLUSD",1747181352728,[[183.43,26.0],[183.4,5.4525627],[183.39,19.0],[183.37,136.72648471],[183.36,34.20158045]],[[183.48,11.5958853],[183.49,1.094],[183.51,13.62360641],[183.52,35.2],[183.53,0.14216157]]]
["bitfinex","SOLUSD",1747181352944,[[183.43,26.0],[183.4,143.26916838],[183.39,19.0],[183.37,0.42648471],[183.36,20.5672]],[[183.48,6.1457],[183.5,5.44982072],[183.53,1.094],[183.54,13.62126561],[183.56,35.2]]]
["bitfinex","SOLUSD",1747181353244,[[183.44,26.42648471],[183.43,26.0],[183.41,7.07548625],[183.4,155.52613103],[183.39,19.0]],[[183.52,5.44899738],[183.53,6.6661],[183.55,2.785309],[183.57,14.71310381],[183.61,35.2]]]
["bitfinex","SOLUSD",1747181353420,[[183.44,26.0],[183.42,0.28432314],[183.41,7.07548625],[183.4,155.38396946],[183.39,19.0]],[[183.52,5.44899738],[183.53,6.6661],[183.55,2.785309],[183.56,19.0],[183.57,1.094]]]
["bitfinex","SOLUSD",1747181353621,[[183.44,26.0],[183.42,0.42648471],[183.41,7.07548625],[183.4,155.38396946],[183.39,19.0]],[[183.52,5.44899738],[183.53,6.6661],[183.55,2.785309],[183.56,19.0],[183.57,1.094]]]
["bitfinex","SOLUSD",1747181354056,[[183.44,31.45124242],[183.42,0.42648471],[183.41,7.07548625],[183.4,149.93140676],[183.39,19.0]],[[183.52,5.44899738],[183.53,6.6661],[183.55,16.40592611],[183.56,19.0],[183.57,1.094]]]
["bitfinex","SOLUSD",1747181354225,[[183.44,31.45124242],[183.42,0.42648471],[183.41,7.07548625],[183.4,149.93140676],[183.39,19.0]],[[183.52,5.44899738],[183.53,6.6661],[183.55,13.62061711],[183.56,19.0],[183.57,1.094]]]
["bitfinex","SOLUSD",1747181354425,[[183.44,31.45124242],[183.42,14.055949],[183.41,8.16533044],[183.4,136.3],[183.39,19.0]],[[183.53,12.11484946],[183.55,19.0],[183.57,1.094],[183.58,13.61836026],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1747181354955,[[183.44,26.0],[183.43,5.45161278],[183.42,0.42648471],[183.41,7.07548625],[183.4,136.3]],[[183.53,12.11484946],[183.55,19.0],[183.57,1.094],[183.59,0.28432314],[183.6,46.02505582]]]
["bitfinex","SOLUSD",1747181355129,[[183.46,26.0],[183.43,5.45161278],[183.42,0.42648471],[183.4,136.3],[183.37,7.07548625]],[[183.53,12.11484946],[183.55,19.0],[183.57,1.094],[183.59,0.28432314],[183.6,46.02505582]]]
["bitfinex","SOLUSD",1747181355842,[[183.41,0.14216157],[183.4,136.3],[183.39,0.14216157],[183.37,7.07548625],[183.36,15.20136342]],[[183.53,25.73660067],[183.55,19.0],[183.56,27.52471539],[183.57,19.88581043],[183.58,2.78070958]]]
["bitfinex","SOLUSD",1747181356054,[[183.44,26.0],[183.41,19.0],[183.4,136.3],[183.39,0.42648471],[183.36,34.20136342]],[[183.53,25.73660067],[183.55,19.0],[183.56,27.52471539],[183.57,19.88581043],[183.58,2.78070958]]]
["bitfinex","SOLUSD",1747181356233,[[183.44,26.0],[183.41,19.0],[183.4,136.3],[183.36,34.20136342],[183.27,238.37189032]],[[183.53,25.73660067],[183.55,19.0],[183.56,27.52471539],[183.57,19.88581043],[183.58,2.78070958]]]
["bitfinex","SOLUSD",1747181356423,[[183.41,19.0],[183.38,5.45307536],[183.36,26.0292],[183.34,142.5203],[183.33,13.63646056]],[[183.52,0.14216157],[183.53,25.73660067],[183.54,0.14216157],[183.55,19.0],[183.56,69.72471539]]]
["bitfinex","SOLUSD",1747181356628,[[183.41,19.0],[183.38,5.45307536],[183.36,26.0292],[183.34,142.5203],[183.33,13.63646056]],[[183.51,1.094],[183.52,0.14216157],[183.53,25.73660067],[183.54,0.14216157],[183.55,19.0]]]
["bitfinex","SOLUSD",1747181356952,[[183.41,19.0],[183.39,5.45283591],[183.36,26.0292],[183.34,142.5203],[183.33,13.63646056]],[[183.51,1.094],[183.52,0.14216157],[183.53,25.73660067],[183.54,0.14216157],[183.55,19.0]]]
["bitfinex","SOLUSD",1747181357249,[[183.44,26.0],[183.41,19.0],[183.37,5.45316919],[183.36,26.0292],[183.34,142.5203]],[[183.51,1.094],[183.52,0.14216157],[183.53,52.98010309],[183.54,0.14216157],[183.55,19.0]]]
["bitfinex","SOLUSD",1747181357466,[[183.42,26.0],[183.36,18.98],[183.34,136.3],[183.31,27.50144557],[183.3,13.63873392]],[[183.51,1.094],[183.53,52.98010309],[183.54,0.14216157],[183.55,19.0]]]
["bitfinex","SOLUSD",1747181357467,[[183.42,26.0],[183.36,18.98],[183.34,136.3],[183.31,27.50144557],[183.3,13.63873392]],[[183.5,6.95042314],[183.51,1.094],[183.53,65.43616466],[183.54,18.79181043],[183.55,19.0]]]
["bitfinex","SOLUSD",1747181357678,[[183.39,26.0],[183.36,24.43356871],[183.35,0.42648471],[183.34,136.3],[183.31,20.5097]],[[183.5,6.6661],[183.51,1.094],[183.52,0.28432314],[183.53,65.43616466],[183.54,18.64964886]]]
["bitfinex","SOLUSD",1747181357844,[[183.36,24.43356871],[183.35,0.42648471],[183.34,7.07548625],[183.32,6.72403996],[183.31,156.8097]],[[183.5,6.6661],[183.51,1.23616157],[183.52,0.14216157],[183.53,65.43616466],[183.54,18.64964886]]]
["bitfinex","SOLUSD",1747181358243,[[183.4,26.0],[183.37,5.45339829],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.49,19.07460896],[183.5,6.6661],[183.51,1.23616157],[183.52,26.14216157],[183.53,46.36566399]]]
["bitfinex","SOLUSD",1747181358448,[[183.4,26.0],[183.37,5.45339829],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.48,19.0],[183.49,19.07460896],[183.5,6.6661],[183.51,1.23616157],[183.52,26.14216157]]]
["bitfinex","SOLUSD",1747181358860,[[183.41,26.0],[183.38,5.45312147],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.49,19.07460896],[183.5,6.6661],[183.51,1.23616157],[183.52,26.14216157],[183.53,27.38566399]]]
["bitfinex","SOLUSD",1747181359077,[[183.41,26.0],[183.38,5.45312147],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.48,19.0],[183.49,19.07460896],[183.5,6.6661],[183.51,1.23616157],[183.52,26.14216157]]]
["bitfinex","SOLUSD",1747181359263,[[183.41,26.0],[183.38,5.45312147],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.48,19.0],[183.49,19.07460896],[183.5,6.6661],[183.51,1.094],[183.52,26.0]]]
["bitfinex","SOLUSD",1747181360279,[[183.41,26.0],[183.38,5.45312147],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.47,5.45048236],[183.48,19.0],[183.49,13.62472069],[183.5,6.6661],[183.51,1.094]]]
["bitfinex","SOLUSD",1747181360463,[[183.39,26.0],[183.37,5.45343145],[183.36,18.98],[183.35,0.42648471],[183.34,20.71092047]],[[183.47,5.45048236],[183.48,19.0],[183.49,13.62472069],[183.5,6.6661],[183.51,1.094]]]
["bitfinex","SOLUSD",1747181360663,[[183.4,26.0],[183.36,24.43368707],[183.35,0.28432314],[183.34,13.63543422],[183.32,19.0]],[[183.47,19.07668827],[183.48,19.0],[183.5,6.6661],[183.51,1.094],[185.03,0.99]]]
["bitfinex","SOLUSD",1747181360871,[[183.4,26.0],[183.37,5.45336569],[183.36,18.98],[183.35,0.42648471],[183.34,13.63543422]],[[183.47,19.07668827],[183.48,19.0],[183.5,6.6661],[183.51,1.094],[185.03,0.99]]]
["bitfinex","SOLUSD",1747181361084,[[183.4,26.0],[183.37,5.45336569],[183.36,18.98],[183.35,0.28432314],[183.34,13.63543422]],[[183.47,19.07668827],[183.48,19.0],[183.5,6.6661],[183.51,1.094],[185.03,0.99]]]
["bitfinex","SOLUSD",1747181361381,[[183.4,26.0],[183.37,5.45336569],[183.36,18.98],[183.35,0.28432314],[183.34,13.63543422]],[[183.47,19.07668827],[183.48,19.0],[183.5,6.6661],[183.51,1.094],[183.77,4.81324235]]]
["bitfinex","SOLUSD",1747181362542,[[183.4,26.0],[183.39,26.0],[183.37,5.7377779],[183.36,18.98],[183.35,1.51678766]],[[183.48,5.45025663],[183.5,6.6661],[183.51,1.094],[183.54,0.14216157],[183.58,2.78070958]]]
["bitfinex","SOLUSD",1747181362845,[[183.41,0.42648471],[183.4,163.8715],[183.39,1.09008535],[183.37,19.08709166],[183.36,28.98]],[[183.5,6.6661],[183.51,5.44935493],[183.53,13.6220568],[183.54,19.0],[183.55,1.094]]]
["bitfinex","SOLUSD",1747181363052,[[183.41,0.42648471],[183.4,170.94698625],[183.39,19.0],[183.38,6.5144],[183.37,19.08709166]],[[183.5,6.6661],[183.51,5.44935493],[183.54,19.0],[183.55,1.094],[185.06,0.99]]]
["bitfinex","SOLUSD",1747181363273,[[183.41,0.42648471],[183.4,163.8715],[183.39,19.0],[183.38,6.5144],[183.37,19.08709166]],[[183.5,12.11595563],[183.54,32.62137322],[183.55,1.094],[183.58,2.92287115],[183.59,37.913972]]]
["bitfinex","SOLUSD",1747181363684,[[183.41,0.42648471],[183.4,163.8715],[183.39,19.0],[183.38,6.5144],[183.37,19.08709166]],[[183.5,12.11595563],[183.54,32.62137322],[183.55,1.094],[183.58,2.92287115],[183.59,63.913972]]]
["bitfinex","SOLUSD",1747181363868,[[183.41,0.42648471],[183.4,163.8715],[183.39,19.0],[183.38,6.5144],[183.37,19.08709166]],[[183.5,12.11595563],[183.54,32.62137322],[183.55,1.094],[183.58,2.78070958],[183.59,37.62964886]]]
["bitfinex","SOLUSD",1747181364074,[[183.45,26.0],[183.42,5.45196816],[183.41,0.42648471],[183.4,163.8715],[183.39,19.0]],[[183.5,12.11595563],[183.54,32.62137322],[183.55,1.094],[183.58,2.78070958],[183.59,37.62964886]]]
["bitfinex","SOLUSD",1747181364297,[[183.45,26.0],[183.42,5.45196816],[183.41,136.72648471],[183.4,1.5715],[183.39,19.0]],[[183.5,12.11595563],[183.54,32.62137322],[183.55,1.094],[183.58,2.78070958],[183.59,37.62964886]]]
["bitfinex","SOLUSD",1747181364298,[[183.45,26.0],[183.42,5.45196816],[183.41,136.72648471],[183.4,1.5715],[183.39,19.0]],[[183.5,12.11595563],[183.54,32.62137322],[183.55,1.094],[183.57,0.14216157],[183.58,3.06503272]]]
["bitfinex","SOLUSD",1747181364450,[[183.46,26.0],[183.45,26.0],[183.43,18.98],[183.42,141.75196816],[183.41,0.42648471]],[[183.5,6.6661],[183.54,32.62137322],[183.55,1.094],[183.58,2.78070958],[183.59,18.98]]]
["bitfinex","SOLUSD",1747181364650,[[183.46,26.0],[183.44,0.42648471],[183.43,155.28],[183.42,19.08188856],[183.37,10.0]],[[183.52,5.44906817],[183.54,6.2828],[183.55,1.094],[183.56,18.98],[183.57,13.61918063]]]
["bitfinex","SOLUSD",1747181364884,[[183.46,26.0],[183.44,0.42648471],[183.43,155.28],[183.42,5.45196816],[183.34,10.0]],[[183.52,5.44906817],[183.54,6.2828],[183.55,14.7146157],[183.56,18.98],[183.6,27.37612808]]]
["bitfinex","SOLUSD",1747181365179,[[183.46,26.0],[183.44,0.42648471],[183.43,155.28],[183.42,5.45196816],[183.36,37.2676742]],[[183.52,5.44906817],[183.54,6.2828],[183.55,14.7146157],[183.56,18.98],[183.6,27.37612808]]]
["bitfinex","SOLUSD",1747181365368,[[183.46,26.0],[183.44,0.42648471],[183.43,155.28],[183.42,5.45196816],[183.36,27.2676742]],[[183.52,5.44906817],[183.54,6.2828],[183.55,14.7146157],[183.56,18.98],[183.6,27.37612808]]]
["bitfinex","SOLUSD",1747181365571,[[183.46,26.0],[183.43,155.28],[183.42,5.87845287],[183.39,32.63171446],[183.36,27.2676742]],[[183.52,5.44906817],[183.53,13.62216804],[183.54,6.2828],[183.55,20.074],[183.6,27.37612808]]]
["bitfinex","SOLUSD",1747181365746,[[183.46,26.0],[183.43,155.28],[183.41,5.45212317],[183.4,1.99798471],[183.36,13.63432144]],[[183.52,19.07156163],[183.54,6.2828],[183.55,47.31486607],[183.56,0.14216157],[183.57,0.28432314]]]
["bitfinex","SOLUSD",1747181365953,[[183.46,26.0],[183.43,155.28],[183.41,5.45212317],[183.4,1.99798471],[183.38,18.98]],[[183.52,19.07156163],[183.54,6.2828],[183.55,47.31486607],[183.56,0.14216157],[183.57,0.28432314]]]
["bitfinex","SOLUSD",1747181366154,[[183.46,26.0],[183.43,155.28],[183.4,1.99798471],[183.38,32.61254535],[183.33,16.597]],[[183.52,13.62249346],[183.53,5.44870048],[183.54,6.2828],[183.55,20.074],[183.56,0.14216157]]]
["bitfinex","SOLUSD",1747181377679,[[183.42,24.43196617],[183.41,162.3],[183.4,0.42648471],[183.38,7.07548625],[183.37,13.63329781]],[[183.52,38.05149084],[183.54,6.2828],[183.55,1.094],[183.57,16.2],[183.62,15.85022334]]]
["bitfinex","SOLUSD",1747181421782,[[183.23,18.83959106],[183.17,20.4519],[183.15,18.83959106],[183.14,13.96149915],[183.13,6.6076]],[[183.28,0.28432314],[183.29,25.22229106],[183.3,18.79181043],[183.31,38.16432314],[183.32,16.2]]]
["bitfinex","SOLUSD",1747181455824,[[183.38,18.87984725],[183.35,26.0],[183.33,18.87984725],[183.31,26.0],[183.28,18.92]],[[183.39,5.45286002],[183.4,18.94],[183.41,18.92],[183.42,13.77227852],[183.43,16.48432314]]]
["bitfinex","SOLUSD",1747181522295,[[183.68,18.84943568],[183.64,26.0],[183.63,1.5144],[183.61,18.98216157],[183.6,155.29159725]],[[183.7,5.44365813],[183.73,13.60715828],[183.75,0.14216157],[183.76,56.45069146],[183.77,6.654]]]
["bitfinex","SOLUSD",1747181549298,[[183.48,18.84943568],[183.46,26.0],[183.42,25.9344656],[183.38,38.70069198],[183.37,136.3]],[[183.53,37.91988737],[183.55,29.36],[183.58,6.3221],[183.64,10.0],[183.69,18.84943568]]]
["bitfinex","SOLUSD",1747181582260,[[183.52,18.84943568],[183.45,7.02108694],[183.44,0.28432314],[183.42,155.29159725],[183.29,50.0]],[[183.53,5.44870048],[183.54,32.4813074],[183.57,37.70943568],[183.58,27.23711449],[183.59,17.02856157]]]
["bitfinex","SOLUSD",1747181613234,[[183.33,18.84943568],[183.27,27.5026],[183.25,0.28432314],[183.24,160.60668618],[183.23,6.21516157]],[[183.38,46.3518377],[183.39,18.84943568],[183.4,6.4716],[183.41,38.89748865],[183.42,37.50964886]]]
["bitfinex","SOLUSD",1747181650585,[[183.19,11.79710664],[183.18,26.0],[183.15,11.79710664],[183.14,1.5578],[183.13,18.86]],[[183.21,19.1037607],[183.22,18.86],[183.24,11.79710664],[183.25,0.14216157],[183.32,10.0]]]
["bitfinex","SOLUSD",1747181685514,[[183.13,26.0],[183.12,1.6306],[183.1,24.30140822],[183.07,17.17354352],[181.56,0.99]],[[183.21,19.1037607],[183.22,18.84],[183.23,0.14216157],[183.25,10.4],[183.26,0.28432314]]]
["bitfinex","SOLUSD",1747181757527,[[183.21,31.74237448],[183.2,1.0912963],[183.18,149.94716936],[183.17,10.14216157],[183.08,244.03110328]],[[183.27,6.3495],[183.28,5.45614857],[183.29,18.76],[183.31,1.094],[183.32,13.63774149]]]
["bitfinex","SOLUSD",1747181790692,[[183.45,5.09943583],[183.44,11.76603583],[183.36,26.0],[183.3,161.9895806],[183.27,38.87682135]],[[183.46,34.35677686],[183.47,11.76603583],[183.48,37.76603583],[183.49,64.13920022],[183.5,11.76603583]]]
["bitfinex","SOLUSD",1747181825760,[[183.25,18.84575067],[183.24,11.76603583],[183.23,1.6253],[183.22,18.84575067],[183.21,32.4482]],[[183.28,5.45641154],[183.32,13.63768548],[183.34,10.4],[183.37,18.84575067],[183.41,27.26271592]]]
["bitfinex","SOLUSD",1747181854865,[[183.46,26.0],[183.45,19.0],[183.44,1.23193929],[183.43,141.89381172],[183.42,0.14216157]],[[183.47,11.76603583],[183.48,11.76603583],[183.49,11.76603583],[183.5,17.21572801],[183.51,11.76603583]]]
["bitfinex","SOLUSD",1747181890667,[[183.57,18.94],[183.53,0.28432314],[183.52,0.14216157],[183.51,155.34],[183.5,1.5866]],[[183.66,19.05695306],[183.67,10.54216157],[183.68,1.67036157],[183.69,19.20216157],[183.7,6.5266]]]
["bitfinex","SOLUSD",1747181959049,[[183.47,26.0],[183.44,19.4],[183.42,0.42648471],[183.4,142.3908],[183.39,8.60554324]],[[183.56,46.30638483],[183.57,1.68466157],[183.58,10.68432314],[183.59,25.6617],[183.6,19.36]]]
["bitfinex","SOLUSD",1747181989902,[[183.48,0.42648471],[183.46,136.3],[183.45,19.34],[183.44,19.0798081],[183.43,1.6123]],[[183.57,6.99008624],[183.58,13.61837532],[183.59,6.2617],[183.6,19.72],[183.61,26.0]]]
["bitfinex","SOLUSD",1747182020576,[[183.57,51.14726546],[183.56,0.42648471],[183.54,136.3],[183.53,19.62],[183.52,21.25974731]],[[183.64,5.44544828],[183.65,1.5413],[183.66,6.0301],[183.67,13.61162307],[183.68,19.62]]]
["bitfinex","SOLUSD",1747182053577,[[183.69,26.0],[183.66,25.06468212],[183.65,0.42648471],[183.64,136.3],[183.62,14.7254387]],[[183.73,25.06283567],[183.74,1.5439],[183.75,13.60579096],[183.76,6.0363],[183.81,3.11862783]]]
["bitfinex","SOLUSD",1747182087805,[[183.79,26.0],[183.76,19.62],[183.74,5.44221468],[183.72,0.42648471],[183.7,34.17691877]],[[183.85,5.43921675],[183.86,1.6635],[183.87,39.39449262],[183.9,33.02370733],[183.91,27.33022293]]]
["bitfinex","SOLUSD",1747182155587,[[183.84,16.88653661],[183.81,26.0],[183.79,26.0],[183.78,16.88653661],[183.76,19.86]],[[183.85,5.43921675],[183.87,19.8],[183.88,13.59610454],[183.89,16.88653661],[183.9,12.35548471]]]
["bitfinex","SOLUSD",1747182181640,[[183.9,16.88653661],[183.89,26.0],[183.86,6.5929],[183.85,1.5516],[183.83,228.81957574]],[[183.96,36.66653661],[183.98,0.28432314],[183.99,0.14216157],[184.02,64.79967176],[184.05,33.36513661]]]
["bitfinex","SOLUSD",1747182214143,[[183.91,16.88653661],[183.87,42.88653661],[183.84,5.4393563],[183.81,137.8685],[183.8,20.20648471]],[[183.94,19.02833509],[183.95,19.5],[183.97,27.57085975],[183.98,28.84527513],[183.99,6.2632]]]
["bitfinex","SOLUSD",1747182246393,[[183.7,16.88734973],[183.67,26.0],[183.64,6.3195],[183.62,10.13690751],[183.61,19.32]],[[183.72,5.44306553],[183.75,30.49314691],[183.76,0.28432314],[183.77,37.60792294],[183.78,20.8506]]]
["bitfinex","SOLUSD",1747182271819,[[183.55,16.88734973],[183.53,26.0],[183.51,16.88734973],[183.49,5.44986467],[183.44,136.3]],[[183.58,20.52],[183.6,13.61655773],[183.61,16.88734973],[183.62,20.86432314],[185.32,817.22034991]]]
["bitfinex","SOLUSD",1747182341301,[[183.25,18.84575067],[183.24,11.76603583],[183.23,27.6431],[183.22,18.84575067],[183.21,5.45818451]],[[183.33,29.68315297],[183.34,1.6436],[183.35,30.52],[183.36,6.84902314],[183.41,18.64964886]]]
["bitfinex","SOLUSD",1747182374031,[[183.08,1.6233],[183.06,10.59124703],[183.05,6.6538],[183.03,19.98],[182.99,136.3]],[[183.11,10.59124703],[183.15,0.28432314],[183.18,40.26648471],[183.19,26.0],[183.2,1.5005]]]
["bitfinex","SOLUSD",1747182396578,[[182.98,10.59124703],[182.95,26.0],[182.92,25.46663404],[182.91,9.237187],[182.78,5.459]],[[183.03,29.71379524],[183.06,10.68432314],[183.07,47.31195717],[183.13,18.64964886],[183.14,10.0]]]
["bitfinex","SOLUSD",1747182422494,[[182.83,43.05389717],[182.8,6.3525],[182.78,30.4688705],[182.76,0.14216157],[182.75,214.72]],[[182.88,17.05389717],[182.91,1.6254],[182.92,20.14],[182.94,19.55895368],[182.95,20.28]]]
["bitfinex","SOLUSD",1747182444628,[[182.72,17.05389717],[182.67,20.28],[182.66,26.0],[182.62,136.72648471],[182.61,66.46042667]],[[182.74,5.47225566],[182.75,13.68007181],[182.76,21.8838],[182.77,19.83063284],[182.78,10.4]]]
["bitfinex","SOLUSD",1747182512430,[[182.57,10.67978008],[182.54,1.6429],[182.52,37.46808008],[182.51,5.47914838],[182.5,341.28]],[[182.63,29.84421089],[182.65,30.94],[182.66,33.74406179],[182.69,0.28432314],[182.7,36.82194165]]]
["bitfinex","SOLUSD",1747182539291,[[182.7,10.67978008],[182.64,33.12748259],[182.63,6.156],[182.62,20.58],[182.61,10.67978008]],[[182.71,5.47315417],[182.72,2.75250295],[182.73,13.68162184],[182.74,30.74],[182.75,20.58]]]
["bitfinex","SOLUSD",1747182576331,[[182.68,10.67978008],[182.63,5.47553226],[182.62,46.04],[182.61,10.67978008],[182.53,56.35352486]],[[182.71,5.47315417],[182.72,16.43496885],[182.73,30.69978008],[182.74,10.4],[182.76,7.7496]]]
["bitfinex","SOLUSD",1747182606767,[[182.6,9.48572155],[182.59,20.04],[182.58,1.6154],[182.54,347.6123],[182.51,13.697751]],[[182.66,9.48572155],[182.67,19.16023429],[182.7,19.88572155],[182.71,0.14216157],[182.72,47.2457123]]]
["bitfinex","SOLUSD",1747182638738,[[182.57,9.4973046],[182.52,9.4973046],[182.5,26.0],[182.47,19.9],[182.46,1.5392]],[[182.58,19.16967903],[182.59,10.4],[182.6,19.68],[182.62,9.4973046],[182.64,1.69126157]]]
["bitfinex","SOLUSD",1747182704472,[[182.41,15.2712797],[182.35,26.0],[182.34,15.2712797],[182.32,0.14216157],[182.31,1.5569]],[[182.43,25.26158245],[182.46,1.5594],[182.47,6.094],[182.48,33.38058637],[182.5,10.4]]]
["bitfinex","SOLUSD",1747182732129,[[182.52,15.2712797],[182.5,1.6441],[182.48,26.0],[182.47,224.96],[182.46,6.4416]],[[182.57,34.44200873],[182.6,10.4],[182.61,20.14648471],[182.63,6.137],[182.64,26.0]]]
["bitfinex","SOLUSD",1747182761853,[[182.76,26.0],[182.73,15.2712797],[182.71,19.8],[182.7,5.75755398],[182.65,141.82731158]],[[182.77,5.47135744],[182.78,15.2712797],[182.82,13.67465266],[182.85,19.7],[182.86,0.14216157]]]
["bitfinex","SOLUSD",1747182790717,[[182.78,9.48291676],[182.76,26.0],[182.74,5.47219794],[182.71,27.794],[182.7,145.78291676]],[[182.82,5.46986106],[182.83,9.48291676],[182.84,13.6735126],[182.85,16.7459],[182.86,0.14216157]]]
["bitfinex","SOLUSD",1747182818843,[[183.04,9.48291676],[183.0,26.0],[182.97,14.94825718],[182.95,19.62],[181.44,0.99]],[[183.07,38.738643],[183.08,8.2265],[183.09,9.48291676],[183.1,10.54216157],[183.11,68.08476721]]]
["bitfinex","SOLUSD",1747182849987,[[183.03,9.48291676],[183.0,26.0],[182.97,9.48291676],[182.96,1.6236],[182.95,25.7296]],[[183.04,25.06328671],[183.07,24.05630952],[183.08,0.14216157],[183.09,36.79189048],[183.12,4.44625913]]]
["bitfinex","SOLUSD",1747182930231,[[183.26,9.48291676],[183.21,27.6447],[183.19,5.45866272],[183.18,6.1707],[183.17,155.98216157]],[[183.27,5.4564304],[183.28,13.64075493],[183.3,19.52],[183.32,9.48291676],[183.34,47.0683]]]
["bitfinex","SOLUSD",1747182956508,[[183.3,15.08511455],[183.26,26.0],[183.25,1.5066],[183.24,20.54237268],[183.2,155.94216157]],[[183.33,19.09171923],[183.34,19.5],[183.35,0.14216157],[183.36,10.4],[183.43,10.0]]]
["bitfinex","SOLUSD",1747182988559,[[183.12,9.4366771],[183.07,26.0],[183.06,9.4366771],[183.05,7.07379066],[183.04,6.3044]],[[183.16,19.10897574],[183.17,9.57883867],[183.18,19.48],[183.19,10.4],[183.2,27.29359024]]]
["bitfinex","SOLUSD",1747183025263,[[183.06,9.4366771],[183.05,26.0],[183.04,6.1303],[183.01,21.0868],[182.98,147.9980752]],[[183.1,19.11523757],[183.11,9.4366771],[183.12,19.48],[183.14,27.44513399],[183.15,1.5328]]]
["bitfinex","SOLUSD",1747183060442,[[182.99,35.4366771],[182.96,6.3933],[182.95,155.78],[182.94,1.5099],[182.92,19.74432314]],[[183.04,9.4366771],[183.05,5.46298825],[183.09,19.46],[183.1,27.45070153],[183.11,13.36289015]]]
["bitfinex","SOLUSD",1747183139496,[[182.87,9.4366771],[182.82,26.0],[182.8,5.47045067],[182.79,9.4366771],[182.78,1.5641]],[[182.88,5.46806649],[182.9,10.4],[182.91,19.4],[182.92,39.66747405],[182.93,39.59688601]]]
["bitfinex","SOLUSD",1747183170138,[[182.94,9.4366771],[182.91,26.0],[182.89,19.36],[182.88,11.0714771],[182.87,6.5952]],[[182.99,9.4366771],[183.01,0.14216157],[183.02,56.84317927],[183.03,19.34],[183.04,0.28432314]]]
["bitfinex","SOLUSD",1747183206322,[[182.79,8.48100751],[182.78,9.4366771],[182.77,16.96201502],[182.75,35.57143005],[182.74,26.0]],[[182.83,28.7366771],[182.86,19.2824875],[182.87,26.28432314],[182.88,39.1566771],[182.95,20.85084879]]]
["bitfinex","SOLUSD",1747183236235,[[182.5,1.636],[182.45,10.0],[182.44,11.54025396],[182.42,204.98],[182.32,50.88604507]],[[182.6,0.14216157],[182.61,19.16652976],[182.62,10.58432314],[182.63,19.28],[182.64,53.37721636]]]
["bitfinex","SOLUSD",1747183262812,[[182.58,15.19570505],[182.52,47.78110505],[182.51,5.47903507],[182.5,26.89300098],[182.49,0.14216157]],[[182.61,5.47615136],[182.62,28.88553153],[182.63,10.3],[182.65,26.0],[182.66,46.77542336]]]
["bitfinex","SOLUSD",1747183332636,[[182.38,13.3332848],[182.31,26.0],[182.3,5.48546352],[182.29,0.42648471],[182.28,8.1253]],[[182.41,19.18754453],[182.42,22.02836068],[182.43,19.8332848],[182.45,59.76043805],[182.46,25.24128478]]]
["bitfinex","SOLUSD",1747183364054,[[182.31,13.3332848],[182.28,19.26],[182.26,0.14216157],[182.25,39.61760794],[182.24,20.871]],[[182.36,32.52609023],[182.37,2.4],[182.41,45.26],[182.42,31.78700019],[182.46,37.54630171]]]
["bitfinex","SOLUSD",1747183401927,[[182.29,8.33389041],[182.26,0.14216157],[182.25,33.32511014],[182.22,8.48100751],[182.21,175.2136098]],[[182.34,5.48426017],[182.35,8.33389041],[182.36,13.70914674],[182.37,1.3],[182.38,26.0]]]
["bitfinex","SOLUSD",1747183444462,[[182.31,8.33389041],[182.27,19.18],[182.26,31.48662],[182.25,8.33389041],[182.24,19.16]],[[182.35,9.54640592],[182.36,8.33389041],[182.37,1.5826],[182.38,39.07100322],[182.39,0.28432314]]]
["bitfinex","SOLUSD",1747183481589,[[182.18,8.33389041],[182.15,19.14],[182.14,5.4901929],[182.13,6.583],[182.12,27.5387]],[[182.22,19.2075513],[182.23,11.03218152],[182.24,20.42],[182.26,4.4395993],[182.27,27.43183189]]]
["bitfinex","SOLUSD",1747183554788,[[182.29,1.5033],[182.28,6.5708],[182.27,26.0],[182.26,27.46100751]],[[182.37,25.86244538],[182.38,1.3],[182.4,0.28432314],[182.77,4.6]]]
["bitfinex","SOLUSD",1747183578592,[[182.42,10.65468446],[182.34,10.65468446],[182.33,5.48447082],[182.32,26.42648471],[182.31,20.05640223]],[[182.43,19.18544098],[182.44,1.3],[182.46,26.0],[182.47,36.06278446],[182.51,2.76729643]]]
["bitfinex","SOLUSD",1747183612950,[[182.48,10.65468446],[182.45,19.8],[182.43,10.65468446],[182.42,26.0],[182.41,5.62424219]],[[182.5,20.47813282],[182.53,10.65468446],[182.54,2.69960792],[182.55,0.14216157],[182.56,27.53141457]]]
["bitfinex","SOLUSD",1747183644781,[[182.2,10.68217481],[182.15,20.1],[182.12,0.14216157],[182.11,26.28432314],[182.08,13.73006878]],[[182.25,19.20438956],[182.26,1.3],[182.27,20.44432314],[182.29,6.36446157]]]
["bitfinex","SOLUSD",1747183673918,[[182.09,10.68217481],[182.05,20.0],[182.03,5.49350896],[182.02,32.28676157],[182.01,1.6624]],[[182.12,20.51809795],[182.13,2.70042619],[182.14,10.68217481],[182.15,26.0],[182.16,4.40567284]]]
["bitfinex","SOLUSD",1747183740315,[[182.12,10.70208278],[182.07,10.70208278],[182.04,5.49319434],[182.03,0.14216157],[182.02,28.31462314]],[[182.13,5.49058364],[182.14,17.77787295],[182.17,10.70208278],[182.18,19.74],[182.19,59.4816679]]]
["bitfinex","SOLUSD",1747183765719,[[182.32,10.70208278],[182.31,19.52],[182.29,20.16],[182.26,5.48665765],[182.25,38.30828278]],[[182.37,10.70208278],[182.38,5.48305735],[182.4,26.0],[182.43,40.78768206],[182.45,0.28432314]]]
["bitfinex","SOLUSD",1747183795165,[[182.22,10.70208278],[182.21,225.3],[182.18,5.97439512],[182.17,19.86],[182.16,24.42602948]],[[182.29,10.70208278],[182.34,55.89699338],[182.35,0.28432314],[182.36,27.41945981],[182.37,26.14216157]]]
["bitfinex","SOLUSD",1747183823541,[[182.47,10.70208278],[182.42,31.4817778],[182.41,1.5697],[182.39,43.14216157],[182.37,0.28432314]],[[182.51,5.47915182],[182.52,12.00208278],[182.53,46.26928556],[182.58,21.18],[182.59,27.38512269]]]
["bitfinex","SOLUSD",1747183849790,[[182.47,30.0],[182.42,5.48173903],[182.41,47.7],[182.4,0.14216157],[182.27,27.14945605]],[[182.49,16.18183509],[182.51,1.3],[182.52,13.69712908],[182.54,26.0],[184.2,821.98832147]]]
["bitfinex","SOLUSD",1747183921774,[[182.63,10.62959188],[182.62,21.38],[182.58,6.4875],[182.57,27.5595],[182.56,5.61971808]],[[182.67,20.46023429],[182.68,10.62959188],[182.69,4.42798145],[182.71,53.36653118],[182.72,2.98575318]]]
["bitfinex","SOLUSD",1747183951899,[[182.55,26.68251881],[182.54,31.47818918],[182.53,28.48296157],[182.41,118.46780387],[182.39,55.31706347]],[[182.63,5.47555166],[182.64,7.9376231],[182.65,15.28921345],[182.66,20.64],[182.67,26.0]]]
["bitfinex","SOLUSD",1747183987187,[[182.48,6.6376231],[182.44,31.48119938],[182.43,28.7083231],[182.42,6.66266157],[182.4,33.95010694]],[[182.51,5.47915182],[182.52,1.3],[182.53,20.33400177],[182.57,0.28432314],[182.58,46.04]]]
["bitfinex","SOLUSD",1747184015394,[[182.24,8.58226394],[182.22,17.11695096],[182.2,34.23390193],[182.18,5.48880756],[182.17,226.5194]],[[182.25,6.6376231],[182.27,5.48636637],[182.3,19.74],[182.31,26.0],[182.32,1.58432314]]]
["bitfinex","SOLUSD",1747184046020,[[181.97,10.6932203],[181.94,31.49631746],[181.93,0.14216157],[181.91,14.02688853],[181.89,17.1286203]],[[182.02,10.6932203],[182.04,2.78983087],[182.05,45.22548749],[182.06,27.2664],[182.07,10.6932203]]]
["bitfinex","SOLUSD",1747184079572,[[181.94,10.71487885],[181.91,5.49710828],[181.9,0.14216157],[181.89,10.71487885],[181.87,40.0304055]],[[181.98,5.49510935],[181.99,11.11487885],[182.0,13.73643827],[182.01,33.9936],[182.02,19.76]]]
["bitfinex","SOLUSD",1747184146958,[[181.69,19.74],[181.67,0.14216157],[181.66,0.14216157]],[[181.75,5.50206327],[181.8,3.12087432],[181.81,6.6472],[181.84,4.60231513],[181.85,27.4951936]]]
["bitfinex","SOLUSD",1747184176593,[[181.85,6.70171746],[181.83,19.72],[181.8,52.40171746],[181.79,6.12954826],[181.78,9.44559432]],[[181.9,12.19924357],[181.91,0.4],[181.93,16.48466726],[181.99,0.28432314],[182.0,32.65774608]]]
["bitfinex","SOLUSD",1747184207014,[[181.72,6.70171746],[181.69,19.7],[181.68,211.34416055],[181.67,26.14216157],[181.65,41.32611228]],[[181.77,7.10171746],[181.78,19.25404334],[181.83,47.2951],[181.89,6.70171746],[182.14,37.07595727]]]
["bitfinex","SOLUSD",1747184239567,[[182.0,31.20769461],[181.97,0.14216157],[181.96,5.49558219],[181.95,26.0],[181.82,63.51562506]],[[182.06,13.73243255],[182.07,5.49239303],[182.08,26.4],[182.09,6.3715],[182.1,1.5587]]]
["bitfinex","SOLUSD",1747184264680,[[182.0,6.69121938],[181.99,20.48],[181.98,6.69121938],[181.97,5.4951709],[181.96,26.0]],[[182.05,5.49299642],[182.06,13.73214906],[182.11,23.55615464],[182.12,35.30488261],[182.16,37.44986616]]]
["bitfinex","SOLUSD",1747184352879,[[182.21,6.69121938],[182.18,25.18898073],[182.16,8.22071938],[182.15,26.14216157],[182.14,19.84216157]],[[182.24,5.48726953],[182.25,0.4],[182.26,13.71666849],[182.27,2.73550301],[182.28,26.0]]]
["bitfinex","SOLUSD",1747184399726,[[182.04,212.17121938],[182.02,28.18501136],[182.0,43.05002272],[181.99,19.64],[181.98,48.73006482]],[[182.09,7.09121938],[182.1,19.22020867],[182.11,1.6666],[182.12,6.5039],[205.43,0.3810703]]]
["bitfinex","SOLUSD",1747184432691,[[182.15,6.69121938],[182.11,19.6],[182.1,0.14216157],[182.08,31.77633561],[155.01,0.2003]],[[182.18,8.29939789],[182.19,14.1223108],[182.2,6.69121938],[182.21,1.6642],[182.22,6.3593]]]
["bitfinex","SOLUSD",1747184466639,[[182.03,0.14216157],[182.02,6.69121938],[182.0,19.68216157],[181.98,40.08059047],[181.97,7.74141996]],[[182.11,5.49118664],[182.12,4.40381467],[182.14,29.4151718],[182.17,19.56],[182.2,10.0]]]
["bitfinex","SOLUSD",1747184503368,[[182.0,212.27121938],[181.99,28.09775746],[181.97,17.19551493],[181.96,79.87102986],[181.95,7.03655905]],[[182.06,19.2244315],[182.08,1.6541],[182.09,6.2768],[182.1,26.0],[182.11,27.45713309]]]
["bitfinex","SOLUSD",1747184568434,[[181.99,6.5166],[181.95,1.6241],[181.94,8.67447941],[181.9,23.74342329],[181.89,45.08477426]],[[182.09,10.6937444],[182.11,45.21915325],[182.12,6.3708],[182.13,19.54],[182.14,0.42648471]]]
["bitfinex","SOLUSD",1747184593990,[[182.26,15.77412292],[182.25,19.56],[182.23,8.082],[182.22,19.88216157],[182.21,0.14216157]],[[182.3,5.48546352],[182.31,15.77412292],[182.32,13.71277278],[182.34,0.4],[182.35,27.41979709]]]
["bitfinex","SOLUSD",1747184619918,[[182.23,10.69245743],[182.21,19.88],[182.18,5.6312076],[182.17,27.5906],[182.16,30.89678057]],[[182.26,5.48666739],[182.27,13.71611715],[182.28,0.4],[182.3,10.69245743],[182.32,27.42552142]]]
["bitfinex","SOLUSD",1747184643171,[[182.56,0.14216157],[182.55,45.94],[182.53,0.28432314],[182.52,41.64176642],[182.5,206.7372]],[[182.68,46.52958516],[182.69,26.0],[182.7,22.30662079],[182.71,4.41249629],[182.86,27.36855428]]]
["bitfinex","SOLUSD",1747184666498,[[182.32,15.69210702],[182.3,22.04],[182.29,32.5657],[182.28,204.98],[182.27,22.40216157]],[[182.37,15.69210702],[182.39,5.48275673],[182.41,0.14216157],[182.42,26.14216157],[182.43,15.69210702]]]
["bitfinex","SOLUSD",1747184718944,[[182.13,15.69210702],[182.08,5.63410136],[182.07,81.00275866],[182.05,0.28432314],[182.04,26.0]],[[182.18,15.69210702],[182.23,0.28432314],[182.24,15.35180264],[182.26,0.14216157],[182.34,18.37424438]]]
["bitfinex","SOLUSD",1747184744292,[[182.22,0.28432314],[182.21,33.04976157],[182.2,26.0],[182.19,0.14216157],[182.16,25.69210702]],[[182.34,21.17636719],[182.35,0.4],[182.37,21.71432147],[182.45,10.0],[182.49,27.60999214]]]
["bitfinex","SOLUSD",1747184766017,[[182.22,26.92],[182.21,6.1587],[182.18,27.42],[182.17,1.6644],[182.15,218.98475725]],[[182.28,15.69210702],[182.33,0.14216157],[182.34,41.83426859],[182.36,46.61109891],[182.37,0.14216157]]]
["bitfinex","SOLUSD",1747184790742,[[182.3,0.14216157],[182.29,27.5947],[182.28,0.14216157],[182.26,27.04216157],[182.25,15.69210702]],[[182.39,5.48275673],[182.41,15.69210702],[182.44,54.565],[182.46,6.2176],[182.47,27.3]]]
["bitfinex","SOLUSD",1747184813534,[[182.43,15.69210702],[182.38,52.86],[182.37,5.48332893],[182.36,0.14216157],[182.34,15.83426859]],[[182.45,5.48095368],[182.48,15.69210702],[182.49,39.49991105],[182.5,0.28432314],[182.51,59.78738418]]]
["bitfinex","SOLUSD",1747184867422,[[182.24,24.26],[182.23,15.69210702],[182.19,33.02930319],[182.18,229.22],[182.17,0.14216157]],[[182.27,5.48636637],[182.29,16.09210702],[182.3,13.71437673],[182.31,26.28432314],[182.35,16.47]]]
["bitfinex","SOLUSD",1747184894133,[[182.51,15.7543218],[182.45,0.14216157],[182.44,6.108],[182.43,70.88011463],[182.26,163.73195129]],[[182.54,5.47825134],[182.56,13.69442355],[182.57,15.7543218],[182.58,26.0],[182.59,0.28432314]]]
["bitfinex","SOLUSD",1747184920486,[[182.62,10.62733983],[182.6,22.5],[182.59,1.515],[182.58,6.3188],[182.57,22.70216157]],[[182.67,10.62733983],[182.72,0.68432314],[182.73,46.6588802],[182.74,26.0],[182.75,22.6]]]
["bitfinex","SOLUSD",1747184947138,[[183.0,15.65881029],[182.97,0.14216157],[182.96,22.28],[182.93,26.14216157],[182.92,29.0195]],[[183.05,5.46298825],[183.08,2.76900376],[183.09,13.65510463],[183.11,27.30684833],[183.15,31.79031029]]]
["bitfinex","SOLUSD",1747184972352,[[182.94,24.28],[182.93,32.5982],[182.92,0.14216157],[182.91,5.46716964]],[[183.04,5.46328671],[183.05,10.61203148],[183.07,1.6439],[183.08,0.4],[183.09,33.63193109]]]
["bitfinex","SOLUSD",1747185001598,[[183.04,23.38],[183.02,10.61203148],[182.99,54.26470225],[182.97,12.17713148],[182.93,6.5982]],[[183.07,10.61203148],[183.12,0.28432314],[183.13,21.79397396],[183.14,30.38224466],[183.15,38.05451258]]]
["bitfinex","SOLUSD",1747185068258,[[183.22,6.61984494],[183.2,21.46],[183.19,5.45879371],[183.16,21.48],[183.15,46.41202016]],[[183.27,5.8564304],[183.3,16.41127841],[183.31,0.28432314],[183.32,26.0],[183.36,1.6117]]]
["bitfinex","SOLUSD",1747185093691,[[183.24,21.44],[183.21,204.3],[183.2,28.07984494],[183.18,6.3155],[183.16,1.68676157]],[[183.26,6.61984494],[183.31,4.94281806],[183.32,19.09229761],[183.33,32.61984494],[183.36,31.46]]]
["bitfinex","SOLUSD",1747185121924,[[183.08,21.46],[183.05,10.56127774],[183.04,21.44],[183.03,7.04642247],[183.01,6.58066157]],[[183.15,10.56127774],[183.16,6.79932314],[183.17,20.71313251],[183.18,26.4]]]
["bitfinex","SOLUSD",1747185146613,[[183.39,15.58301707],[183.37,21.42],[183.36,26.0],[183.34,6.4542],[183.33,38.54531707]],[[183.47,5.45048236],[183.48,0.4],[183.51,15.58301707],[183.58,226.2],[183.6,42.81650163]]]
["bitfinex","SOLUSD",1747185170861,[[183.39,15.58301707],[183.35,5.45398402],[183.33,15.58301707],[183.32,21.38],[183.3,15.15024342]],[[183.42,5.45196816],[183.43,26.0],[183.44,15.58301707],[183.45,0.28432314],[183.46,0.4]]]
["bitfinex","SOLUSD",1747185233518,[[183.57,10.53712188],[183.54,5.44813359],[183.51,31.83712188],[183.5,1.08936109],[183.49,60.92432267]],[[183.6,5.44665988],[183.61,0.4],[183.62,10.53712188],[183.63,18.23385257],[183.65,6.1603]]]
["bitfinex","SOLUSD",1747185266574,[[183.5,27.83970043],[183.47,5.4504011],[183.46,21.24],[183.45,5.93289926],[183.44,205.72586157]],[[183.56,5.44780998],[183.57,14.01932716],[183.59,26.14216157],[183.6,8.295862],[183.71,27.21794716]]]
["bitfinex","SOLUSD",1747185300499,[[183.78,27.77970043],[183.75,224.98],[183.73,32.0059],[183.72,5.44279003],[183.71,0.14216157]],[[183.84,6.57970043],[183.87,0.14216157],[183.88,46.36796099],[183.89,0.4],[183.9,26.14216157]]]
["bitfinex","SOLUSD",1747185323576,[[183.93,32.54042893],[183.9,28.9721],[183.89,1.5996],[183.88,27.08711196],[183.86,10.0]],[[183.98,19.35607467],[184.03,0.4],[184.04,13.58453127],[184.14,10.48042893],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1747185347545,[[183.88,10.47917709],[183.82,6.5179],[183.81,50.0477],[183.8,1.22976835],[183.79,19.04331325]],[[183.94,10.47917709],[183.95,5.43627159],[183.96,22.5],[183.97,8.2288],[183.98,8.87564574]]]
["bitfinex","SOLUSD",1747185400915,[[183.92,10.47917709],[183.89,0.14216157],[183.88,27.08758937],[183.87,256.89434206],[183.86,27.19397124]],[[183.98,8.87564574],[184.07,13.98247941],[184.08,1.5862],[184.09,6.5214],[184.13,10.0]]]
["bitfinex","SOLUSD",1747185425972,[[184.2,8.0],[184.16,15.47196544],[184.09,23.76],[184.08,1.08575734],[184.04,10.0]],[[184.22,20.90025769],[184.26,40.70335395],[184.27,0.28432314],[184.28,50.79287053],[184.31,1.64816157]]]
["bitfinex","SOLUSD",1747185448055,[[184.38,15.47196544],[184.32,15.47196544],[184.29,26.0],[184.27,30.58574203],[184.26,0.14216157]],[[184.43,15.47196544],[184.49,23.48],[184.5,24.34761118],[184.51,10.0],[184.57,1.5856]]]
["bitfinex","SOLUSD",1747185471672,[[184.78,15.47196544],[184.72,23.38],[184.7,22.98],[184.68,15.47196544],[184.67,26.0]],[[184.81,5.41096261],[184.82,11.18083204],[184.84,1.5222],[184.86,19.63064021],[184.87,27.04743947]]]
["bitfinex","SOLUSD",1747185494918,[[184.74,15.47196544],[184.71,27.97385371],[184.68,15.47196544],[184.67,48.52],[184.65,14.76380072]],[[184.8,5.41125541],[184.81,28.99967568],[184.82,1.5002],[184.85,28.3363],[184.88,0.7]]]
["bitfinex","SOLUSD",1747185550159,[[184.09,21.8],[184.08,5.43225079],[184.06,6.0823],[184.05,37.15196544],[184.03,26.0]],[[184.17,15.47196544],[184.19,19.00211737],[184.22,0.7],[184.23,42.89758798],[184.24,26.14216157]]]
["bitfinex","SOLUSD",1747185575427,[[183.68,15.47196544],[183.64,27.16540659],[183.63,8.1341],[183.62,35.31460048],[183.54,7.72604599]],[[183.77,0.28432314],[183.79,26.14216157],[183.8,26.0],[183.82,10.0],[183.83,28.1221]]]
["bitfinex","SOLUSD",1747185599689,[[183.54,203.66],[183.52,23.3688],[183.5,53.8665],[183.49,13.6241825],[183.46,10.14216157]],[[183.61,5.44632645],[183.62,15.47196544],[183.63,0.28432314],[183.64,13.61363258],[183.66,47.86216157]]]
["bitfinex","SOLUSD",1747185624007,[[183.38,203.96],[183.37,21.72],[183.34,35.78024274],[183.33,21.50506544],[183.32,1.6519]],[[183.43,0.28432314],[183.44,15.47196544],[183.46,0.14216157],[183.47,26.0],[183.51,15.47196544]]]
["bitfinex","SOLUSD",1747185651064,[[183.65,10.52848775],[183.6,10.52848775],[183.59,43.4],[183.56,26.0],[183.55,5.44810678]],[[183.68,0.28432314],[183.69,6.04398153],[183.71,0.14216157],[183.72,24.13651054],[183.73,6.649]]]
["bitfinex","SOLUSD",1747185686935,[[183.81,10.52848775],[183.78,21.66],[183.77,26.0],[183.74,21.64],[183.72,6.4656]],[[183.83,0.28432314],[183.84,5.43951261],[183.86,2.75646931],[183.87,24.26777531],[183.96,20.52848775]]]
["bitfinex","SOLUSD",1747185734173,[[183.54,10.52848775],[183.52,203.7],[183.51,27.70928387],[183.49,26.0],[183.43,10.28432314]],[[183.58,6.04723065],[183.59,0.28432314],[183.6,10.52848775],[183.61,13.7579777],[183.7,36.58767889]]]
["bitfinex","SOLUSD",1747185759503,[[183.24,10.52848775],[183.23,21.74],[183.2,26.0],[183.18,21.74],[183.16,13.64926839]],[[183.3,10.52848775],[183.31,5.45526831],[183.34,26.7935638],[183.35,1.5943],[183.36,21.74]]]
["bitfinex","SOLUSD",1747185785025,[[183.27,10.52848775],[183.23,21.74],[183.19,39.64692935],[183.18,21.74],[183.09,50.0]],[[183.32,5.45494217],[183.33,36.52848775],[183.34,0.6],[183.36,19.96506044],[183.4,27.26377356]]]
["bitfinex","SOLUSD",1747185811202,[[183.49,10.52848775],[183.46,21.7],[183.45,6.324],[183.44,26.0],[183.42,11.61840008]],[[183.5,0.6],[183.53,5.44899257],[183.54,2.76700086],[183.57,19.63801679],[183.58,12.06828775]]]
["bitfinex","SOLUSD",1747185875585,[[183.42,32.14848775],[183.37,6.3079],[183.36,58.44269882],[183.35,203.88],[183.3,10.0]],[[183.43,5.65167093],[183.46,13.62694865],[183.48,4.32750163]]]
["bitfinex","SOLUSD",1747185907997,[[183.32,21.44],[183.31,10.54729071],[183.26,30.0],[183.25,22.9782],[183.24,22.22018853]],[[183.35,5.45404963],[183.36,10.74729071],[183.39,13.63250865],[183.4,2.05418471],[183.41,26.0]]]
["bitfinex","SOLUSD",1747185932433,[[183.56,10.54729071],[183.55,21.42],[183.51,31.90729071],[183.48,6.0852],[183.45,10.0]],[[183.62,5.64627478],[183.64,13.68369825],[183.68,4.45321504]]]
["bitfinex","SOLUSD",1747185964783,[[183.52,31.86729071],[183.47,1.6095],[183.46,21.24],[183.45,6.5442],[183.42,10.54729071]],[[183.55,26.0],[183.56,0.2],[183.58,10.97377542],[183.6,19.06318082],[183.63,27.22963423]]]
["bitfinex","SOLUSD",1747185996619,[[183.57,50.31858142],[183.56,31.44779163],[183.53,22.32928246],[183.51,20.97377542],[183.49,7.29993488]],[[183.63,0.2],[183.72,8.1426],[183.75,37.21129026],[183.76,21.12],[183.81,27.7056541]]]
["bitfinex","SOLUSD",1747186026033,[[183.45,10.54729071],[183.44,8.60227998],[183.42,15.99915961],[183.41,47.14],[183.39,21.04]],[[183.46,0.2],[183.49,5.45018255],[183.52,13.62283469],[183.53,10.68945228],[183.54,29.07284754]]]
["bitfinex","SOLUSD",1747186095444,[[183.59,6.5851892],[183.55,5.44809058],[183.52,67.66],[183.51,15.07307391],[183.49,23.62413901]],[[183.6,0.2],[183.61,5.44633682],[183.64,39.61385411],[183.67,17.57083903],[183.68,29.16561199]]]
["bitfinex","SOLUSD",1747186133561,[[183.41,6.5851892],[183.36,5.45372852],[183.35,20.76],[183.34,19.77543261],[183.33,32.5851892]],[[183.44,5.45164622],[183.46,26.0],[183.47,13.62658242],[183.49,8.0910892],[183.5,26.789]]]
["bitfinex","SOLUSD",1747186168900,[[183.49,20.66],[183.47,20.6],[183.43,5.45141074],[183.42,6.5851892],[183.41,32.1197]],[[183.53,26.0],[183.54,19.06945601],[183.55,9.25627435],[183.57,0.42648471],[183.58,1.6026]]]
["bitfinex","SOLUSD",1747186207617,[[183.45,6.5851892],[183.42,8.60482488],[183.41,235.45223412],[183.4,20.54],[183.39,28.2498]],[[183.51,7.01167391],[183.55,19.06837373],[183.56,53.24041662],[183.58,7.782],[183.59,20.46]]]
["bitfinex","SOLUSD",1747186228850,[[183.67,20.44],[183.62,46.42],[183.6,16.93131703],[183.58,205.5022],[183.53,10.0]],[[183.71,15.96517885],[183.73,0.42648471],[183.74,26.0],[183.76,0.42648471],[183.77,20.42]]]
["bitfinex","SOLUSD",1747186281207,[[183.85,20.32],[183.81,20.32],[183.8,16.74968195],[183.79,5.44083507],[183.78,15.53693015]],[[183.91,15.53693015],[183.93,26.0],[183.94,0.42648471],[183.95,46.20820874],[183.96,41.53693015]]]
["bitfinex","SOLUSD",1747186310336,[[184.14,10.48515676],[184.1,20.28],[184.07,27.23493504],[184.05,10.48515676],[184.04,26.0]],[[184.17,21.68488635],[184.18,1.529],[184.19,10.48515676],[184.22,33.54356883],[184.23,20.28]]]
["bitfinex","SOLUSD",1747186335671,[[184.09,10.48515676],[184.07,20.22],[184.05,20.22],[184.04,11.53984673],[184.0,10.0]],[[184.14,10.48515676],[184.16,19.00521285],[184.17,0.42648471],[184.18,27.6071],[184.19,6.1955]]]
["bitfinex","SOLUSD",1747186363499,[[183.96,10.48515676],[183.89,25.6380049],[183.88,26.0],[183.87,10.48515676],[183.84,10.14216157]],[[183.98,5.43537341],[183.99,2.65766009],[184.0,13.5873108],[184.01,36.48515676],[184.02,6.4788]]]
["bitfinex","SOLUSD",1747186389547,[[183.89,10.48515676],[183.83,20.2],[183.82,5.43983943],[183.81,26.0],[183.78,25.711678]],[[183.94,19.02850011],[183.95,26.0],[183.96,10.48515676],[183.98,69.07926376],[184.01,6.6136]]]
["bitfinex","SOLUSD",1747186451351,[[184.03,15.48600982],[183.96,40.98194132],[183.95,20.02],[183.94,26.0],[183.92,13.73434546]],[[184.06,5.43301097],[184.07,2.6976365],[184.09,55.06649114],[184.14,15.48600982],[184.17,16.33]]]
["bitfinex","SOLUSD",1747186475051,[[183.99,15.48600982],[183.93,5.43678217],[183.91,19.98],[183.89,203.34],[183.88,45.96]],[[184.01,31.43448725],[184.03,0.28432314],[184.05,29.21164173],[184.09,19.96],[184.12,29.92292924]]]
["bitfinex","SOLUSD",1747186503301,[[184.21,10.47474119],[184.2,19.92],[184.17,19.9],[184.15,5.43009896],[184.14,18.45964119]],[[184.26,18.99489851],[184.27,40.74465384],[184.28,6.0991],[184.29,27.13188199],[184.32,10.47474119]]]
["bitfinex","SOLUSD",1747186531020,[[184.16,10.47474119],[184.13,1.6107],[184.12,19.86],[184.09,5.43208824],[184.08,45.86]],[[184.2,19.00108577],[184.21,10.47474119],[184.23,26.28432314],[184.25,5.94209548],[184.29,10.0]]]
["bitfinex","SOLUSD",1747186560390,[[183.95,10.47474119],[183.88,19.84],[183.87,30.29474119],[183.86,45.17828226],[183.83,26.0]],[[183.99,2.65775908],[184.0,18.26254119],[184.02,13.58580949],[184.1,10.0],[184.14,10.47474119]]]
["bitfinex","SOLUSD",1747186621213,[[183.88,13.59566824],[183.87,1.597],[183.86,6.1168],[183.82,50.0],[183.81,26.55204383]],[[184.01,10.47474119],[184.03,0.14216157],[184.04,0.14216157],[184.05,10.47474119],[184.06,6.1114]]]
["bitfinex","SOLUSD",1747186644745,[[184.11,15.49763493],[184.05,15.49763493],[184.03,5.43389664],[184.02,19.74],[184.0,19.74]],[[184.12,5.43124049],[184.16,31.76058136],[184.18,19.74],[184.19,19.74],[184.23,256.15909188]]]
["bitfinex","SOLUSD",1747186669899,[[184.1,15.49763493],[184.05,15.49763493],[184.03,26.0],[184.02,20.16],[184.0,237.53081547]],[[184.14,5.43065059],[184.15,41.78195807],[184.16,26.0],[184.17,13.57458489],[184.18,0.14216157]]]
["bitfinex","SOLUSD",1747186697411,[[184.25,10.43813194],[184.2,19.96],[184.18,31.31746549],[184.17,32.4813],[184.16,203.2]],[[184.3,18.9907759],[184.31,10.72245508],[184.32,1.5376],[184.33,26.0],[184.34,4.45473888]]]
["bitfinex","SOLUSD",1747186727146,[[184.16,10.46541588],[184.11,19.96],[184.09,19.9],[184.08,31.43220064],[184.02,136.58432314]],[[184.18,5.42947116],[184.19,2.85800637],[184.2,0.14216157],[184.21,39.71391317],[184.22,11.99611588]]]
["bitfinex","SOLUSD",1747186787050,[[184.21,30.24541588],[184.2,9.02292805],[184.18,19.78],[184.16,1.5578],[184.15,37.63152045]],[[184.25,0.28432314],[184.26,15.89252974],[184.27,0.14216157],[184.28,26.0],[184.66,707.37036647]]]
["bitfinex","SOLUSD",1747186813394,[[184.26,10.46541588],[184.21,1.6196],[184.2,40.67969515],[184.18,45.72],[184.15,23.57543258]],[[184.3,5.42593597],[184.31,36.89190059],[184.32,40.69010416],[184.34,27.123987],[184.36,19.72]]]
["bitfinex","SOLUSD",1747186842007,[[184.32,10.46541588],[184.24,25.14747887],[184.23,10.46541588],[184.22,19.72],[184.21,49.71334024]],[[184.33,5.42505289],[184.38,13.55899022],[184.39,13.16921879],[184.46,29.72],[184.59,26.74101688]]]
["bitfinex","SOLUSD",1747186872142,[[184.59,20.93083176],[184.52,33.9501],[184.5,30.14541588],[184.49,10.0],[184.48,0.14216157]],[[184.72,19.68]]]
["bitfinex","SOLUSD",1747186900289,[[184.51,10.46541588],[184.44,24.53959246],[184.43,25.9617],[184.41,12.08321588],[184.39,38.34441474]],[[184.54,5.41887937],[184.56,13.54623384],[184.57,10.46541588],[184.58,6.3287],[184.59,32.96475984]]]
["bitfinex","SOLUSD",1747186925618,[[184.61,10.46541588],[184.57,19.64],[184.55,19.66],[184.54,12.95736091],[184.52,202.8]],[[184.65,31.41565123],[184.67,10.74973902],[184.7,0.14216157],[184.71,2.72936649],[184.83,27.05983295]]]
["bitfinex","SOLUSD",1747186985057,[[184.36,10.46541588],[184.32,10.46541588],[184.3,44.20328908],[184.29,26.0],[184.22,30.3325354]],[[184.38,5.42359344],[184.39,0.14216157],[184.4,2.71267361],[184.41,39.55703844],[184.42,6.3917]]]
["bitfinex","SOLUSD",1747187011766,[[184.5,10.46541588],[184.43,20.46],[184.42,26.0],[184.41,30.90541588],[184.4,17.08242949]],[[184.55,13.54673778],[184.57,7.6922],[184.58,10.46541588],[184.61,20.74],[184.62,46.72328458]]]
["bitfinex","SOLUSD",1747187040213,[[184.45,27.6548],[184.44,6.153],[184.33,261.08333028],[184.32,10.46541588],[184.28,32.73332115]],[[184.55,10.89190059],[184.56,18.96402253],[184.57,1.6373],[184.58,6.0578],[184.59,10.46541588]]]
["bitfinex","SOLUSD",1747187064244,[[184.2,19.48834393],[184.19,23.88],[184.14,10.46541588],[184.13,31.83430025],[182.64,0.99]],[[184.24,0.42648471],[184.26,10.46541588],[184.27,52.33486439],[184.28,26.0],[184.29,27.13115198]]]
["bitfinex","SOLUSD",1747187090687,[[184.25,10.46541588],[184.18,1.5667],[184.15,26.0],[184.14,10.46541588],[184.12,1.08574936]],[[184.27,46.12796439],[184.28,26.0],[184.29,1.5713],[184.3,6.2706],[184.31,10.46541588]]]
["bitfinex","SOLUSD",1747187145509,[[183.75,10.49489292],[183.73,22.64],[183.69,33.35489292],[183.68,32.5808],[183.64,12.81454177]],[[183.81,10.49489292],[183.82,13.60032623],[183.83,58.6388511],[183.88,2.71963225],[185.37,152.09100396]]]
["bitfinex","SOLUSD",1747187169542,[[183.65,41.30604614],[183.6,15.52604614],[183.59,51.88],[183.56,1.2310743],[183.46,27.40530068]],[[183.67,5.44454728],[183.7,13.60969739],[183.71,15.81036928],[183.72,0.14216157],[183.73,26.0]]]
["bitfinex","SOLUSD",1747187199150,[[183.74,35.42346971],[183.71,203.66],[183.69,10.50346971],[183.68,24.44],[183.67,26.0]],[[183.79,55.54719099],[183.82,0.28432314],[183.83,0.14216157],[183.84,4.27264308],[185.52,816.09730251]]]
["bitfinex","SOLUSD",1747187229620,[[183.78,10.50346971],[183.77,23.22],[183.74,22.78],[183.71,6.029],[183.69,36.64563128]],[[183.8,5.4406964],[183.81,26.0],[183.82,13.60079037],[183.83,10.50346971],[183.84,6.2165]]]
["bitfinex","SOLUSD",1747187258835,[[183.51,10.50346971],[183.5,225.94],[183.46,22.98],[183.44,30.36095327],[183.42,18.60696971]],[[183.56,5.44780998],[183.57,50.12297784],[183.6,27.65960017],[183.63,1.5278],[183.65,29.99877723]]]
["bitfinex","SOLUSD",1747187313274,[[183.48,55.16],[183.46,28.9],[183.45,203.98],[183.44,10.53318134],[183.26,82.17125279]],[[183.56,34.12254822],[183.59,27.23470861],[183.6,1.5937],[183.61,26.42648471],[183.73,27.29574925]]]
["bitfinex","SOLUSD",1747187341372,[[183.64,10.51714148],[183.6,27.62],[183.58,26.0],[183.57,33.66011666],[183.56,0.28432314]],[[183.68,5.44425087],[183.69,10.51714148],[183.7,39.60914534],[183.71,1.5748],[183.73,27.2138464]]]
["bitfinex","SOLUSD",1747187361490,[[183.05,15.59175726],[183.0,6.224],[182.99,26.0],[182.98,1.6211],[182.97,15.59175726]],[[183.12,26.0],[183.16,0.42648471],[183.17,19.10793251],[183.22,5.93631839],[183.23,10.0]]]
["bitfinex","SOLUSD",1747187383128,[[183.09,204.42],[183.08,6.36406157],[183.07,0.28432314],[183.04,10.0],[183.01,71.85567624]],[[183.2,15.59175726],[183.24,15.59175726],[183.26,26.0],[183.28,19.23862599],[183.29,0.28432314]]]
["bitfinex","SOLUSD",1747187405567,[[182.94,15.59175726],[182.88,15.59175726],[182.85,26.0],[182.84,12.29979447],[182.82,26.0]],[[182.99,5.46477949],[183.02,13.6597734],[183.03,2.90505752],[183.06,27.31391389],[183.07,7.44041839]]]
["bitfinex","SOLUSD",1747187456196,[[182.57,26.0],[182.56,0.42648471],[182.54,16.12269015],[182.49,56.2505],[182.46,19.18167081]],[[182.68,15.59175726],[182.69,15.59175726],[182.7,5.47345374],[182.71,6.265],[182.72,13.68273953]]]
["bitfinex","SOLUSD",1747187477620,[[182.73,204.76],[182.68,6.152],[182.66,1.5298],[182.63,9.58211604],[182.61,15.59175726]],[[182.79,15.59175726],[182.84,45.14241959],[182.85,0.28432314],[182.86,0.14216157],[182.87,26.0]]]
["bitfinex","SOLUSD",1747187502283,[[182.98,15.59175726],[182.97,8.46],[182.96,1.6587],[182.95,204.54],[182.92,12.45147452]],[[183.03,15.59175726],[183.1,19.11523757],[183.12,26.28432314],[183.13,27.30326956],[183.15,15.73391883]]]
["bitfinex","SOLUSD",1747187526537,[[183.01,15.64503931],[182.98,26.0],[182.94,0.14216157],[182.9,10.0],[182.89,1.5218]],[[183.06,15.64503931],[183.09,19.1162816],[183.1,6.0847],[183.12,27.30509715],[183.13,26.0]]]
["bitfinex","SOLUSD",1747187551766,[[182.73,27.71546157],[182.71,3.97333238],[182.68,6.0088],[182.67,9.57996475],[182.64,10.0]],[[182.84,10.60279242],[182.87,19.13927926],[182.88,13.29219671],[182.9,26.14216157],[182.91,0.14216157]]]
["bitfinex","SOLUSD",1747187605026,[[182.42,10.60279242],[182.37,0.28432314],[182.36,8.95286386],[182.34,36.60279242],[182.33,35.66216157]],[[182.48,13.70013152],[182.5,5.47945205],[182.51,8.84989624],[182.52,10.60279242],[182.54,53.39125671]]]
["bitfinex","SOLUSD",1747187629559,[[182.58,10.60279242],[182.52,14.43794511],[182.51,0.28432314],[182.5,33.8328],[182.46,0.14216157]],[[182.63,29.76778006],[182.64,2.6904123],[182.67,6.5837],[182.69,57.63435278],[182.72,27.64889173]]]
["bitfinex","SOLUSD",1747187671009,[[182.62,3.83309393],[182.61,10.60279242],[182.6,26.0],[182.57,36.3074],[182.56,35.58564286]],[[182.69,5.47375335],[182.71,24.28608499],[182.73,2.80338277],[182.75,6.62036157],[182.8,4.97031169]]]
["bitfinex","SOLUSD",1747187682938,[[182.56,204.9],[182.54,31.8],[182.53,1.5923],[182.52,14.43796541],[182.48,9.59006015]],[[182.63,10.60279242],[182.65,19.16233232],[182.66,6.4318],[182.67,26.0],[182.68,27.37155726]]]
["bitfinex","SOLUSD",1747187710969,[[182.63,10.6407642],[182.57,60.67414314],[182.55,0.14216157],[182.54,0.28432314],[182.52,21.74712159]],[[182.66,5.47465235],[182.68,24.32613839],[182.72,6.24046157],[182.73,54.94836068],[182.75,30.44]]]
["bitfinex","SOLUSD",1747187739573,[[182.86,10.6407642],[182.82,30.36],[182.8,3.82930924],[182.79,38.2387642],[182.78,0.28432314]],[[182.9,5.46746856],[182.91,16.34828731],[182.93,6.0915],[182.94,1.548],[183.02,67.70000249]]]
["bitfinex","SOLUSD",1747187799649,[[182.83,10.59529408],[182.81,30.04],[182.8,27.6309],[182.77,30.10216157],[182.76,6.48246157]],[[182.88,10.59529408],[182.89,19.13718628],[182.92,0.14216157],[182.93,26.14216157],[182.94,30.21203871]]]
["bitfinex","SOLUSD",1747187827607,[[182.88,10.59529408],[182.86,26.0],[182.85,1.522],[182.84,29.96216157],[182.83,234.44]],[[182.94,10.59529408],[182.97,13.66344209],[182.98,32.7904689],[182.99,26.14216157],[183.0,6.67142314]]]
["bitfinex","SOLUSD",1747187857240,[[182.95,10.59529408],[182.91,1.6513],[182.9,55.54],[182.89,6.1195],[182.88,40.33961722]],[[183.0,29.72097713],[183.04,26.14216157],[183.05,27.59926441],[183.06,19.45475852],[183.09,10.0]]]
["bitfinex","SOLUSD",1747187885162,[[182.99,6.61884598],[182.98,29.24],[182.97,1.5573],[182.95,6.4066],[182.94,29.16]],[[183.05,20.27631661],[183.06,2.74393449],[183.07,30.45860686],[183.15,35.81884598],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1747187922297,[[183.03,6.61884598],[183.0,28.88],[182.99,26.0],[182.98,1.6154],[182.97,45.5314329]],[[183.07,4.38115081],[183.08,6.61884598],[183.12,7.8351],[183.14,0.14216157],[183.17,28.9]]]
["bitfinex","SOLUSD",1747188007408,[[182.79,6.61884598],[182.78,26.0],[182.77,4.85467602],[182.75,28.02432314],[182.74,6.57746157]],[[182.84,12.03911634],[182.86,13.67199155],[182.88,6.61884598],[182.9,0.14216157],[183.02,27.31947032]]]
["bitfinex","SOLUSD",1747188035953,[[182.76,33.95884598],[182.74,33.8999],[182.73,232.24432314],[182.72,3.42585015],[182.66,26.42317226]],[[182.81,5.47016027],[182.82,6.61884598],[182.84,13.67315685],[182.87,27.34277794],[182.88,32.61884598]]]
["bitfinex","SOLUSD",1747188060362,[[182.88,10.64617214],[182.82,26.0],[182.81,0.28432314],[182.8,0.14216157],[182.79,10.64617214]],[[182.92,5.46687076],[182.93,10.64617214],[182.96,13.66490218],[182.97,10.64617214],[182.99,6.4942]]]
["bitfinex","SOLUSD",1747188081092,[[182.64,26.0],[182.61,27.02],[182.58,204.66],[182.57,31.70330007],[182.53,8.21773208]],[[182.67,10.64617214],[182.68,5.47405298],[182.71,13.68341689],[182.72,0.14216157],[182.74,0.14216157]]]
["bitfinex","SOLUSD",1747188105045,[[182.73,15.70613144],[182.71,26.0],[182.68,31.52648471],[182.62,6.1828],[182.61,25.70613144]],[[182.79,19.14765577],[182.82,27.35079305],[182.83,26.0],[182.86,27.34456784],[182.87,6.3093]]]
["bitfinex","SOLUSD",1747188157518,[[182.46,26.0],[182.43,9.58021839],[182.42,0.42648471],[182.37,84.0],[182.36,18.95286386]],[[182.54,17.66550787],[182.57,5.47735115],[182.6,27.80894833],[182.61,43.66550787],[182.64,2.76021479]]]
["bitfinex","SOLUSD",1747188180232,[[182.36,8.95286386],[182.3,17.72617263],[182.25,53.09953924],[182.23,205.1],[182.21,8.23184008]],[[182.37,17.72617263],[182.4,19.18859649],[182.42,26.14216157],[182.43,18.01049577],[182.55,27.39269113]]]
["bitfinex","SOLUSD",1747188202577,[[182.08,17.72617263],[182.01,26.42648471],[181.99,1.09836541],[181.98,27.95079952],[181.97,10.0]],[[182.13,13.72645912],[182.14,5.4902822],[182.18,26.0],[182.19,0.14216157],[182.2,6.17956157]]]
["bitfinex","SOLUSD",1747188225138,[[182.31,6.0463],[182.29,1.5833],[182.28,2.74290195],[182.27,0.42648471],[182.25,17.72617263]],[[182.4,17.72617263],[182.41,19.18754453],[182.43,27.40879607],[182.45,2.72859334],[182.5,10.0]]]
["bitfinex","SOLUSD",1747188249589,[[182.32,12.00422425],[182.28,26.0],[182.26,0.14216157],[182.25,12.00422425],[182.24,1.85152314]],[[182.36,5.48365869],[182.38,13.70814674],[182.42,30.16489923],[182.43,44.27372425],[182.48,5.44986725]]]
["bitfinex","SOLUSD",1747188304594,[[182.68,12.00422425],[182.64,26.0],[182.62,1.656],[182.61,58.44989456],[182.6,26.0]],[[182.7,5.47345374],[182.73,13.68169963],[182.74,27.36235398],[182.8,43.36],[182.83,205.06]]]
["bitfinex","SOLUSD",1747188328440,[[182.65,12.00422425],[182.6,8.34248471],[182.56,67.52],[182.55,8.21667635],[182.54,1.09481216]],[[182.68,5.47405298],[182.69,26.0],[182.7,12.00422425],[182.71,13.68306402],[182.74,27.36253847]]]
["bitfinex","SOLUSD",1747188355978,[[182.56,13.29959476],[182.53,26.0],[182.52,39.18648471],[182.51,11.29146401],[182.47,182.20029657]],[[182.61,32.46612452],[182.62,2.6946452],[182.67,27.51392485],[182.68,26.28432314],[182.69,6.2517]]]
["bitfinex","SOLUSD",1747188382436,[[182.27,34.66]],[[182.37,13.29959476],[182.4,19.18859649],[182.42,32.6235],[182.43,13.44175633]]]
["bitfinex","SOLUSD",1747188407066,[[182.02,14.86334371],[181.98,6.6059],[181.96,33.74],[181.95,3.29756916],[181.91,8.24539274]],[[182.07,13.35244371],[182.11,19.21915325],[182.12,0.42648471],[182.14,26.0],[182.16,19.70664371]]]
["bitfinex","SOLUSD",1747188461826,[[181.97,13.35244371],[181.93,18.64964886],[181.92,26.0],[181.91,33.02],[181.87,18.5317215]],[[182.03,19.22759984],[182.05,2.69239219],[182.06,27.4635629],[182.07,13.35244371],[182.24,82.26716016]]]
["bitfinex","SOLUSD",1747188487652,[[181.85,8.95286386],[181.81,32.92],[181.8,1.5943],[181.79,211.8508],[181.78,32.76]],[[181.86,18.851179],[181.89,13.74509422],[181.9,0.14216157],[181.91,0.14216157],[181.92,0.14216157]]]
["bitfinex","SOLUSD",1747188517917,[[181.85,8.95286386],[181.8,1.6502],[181.78,6.2462],[181.75,29.30113014],[181.74,32.72]],[[181.86,18.851179],[181.88,0.42648471],[181.89,26.0],[181.9,13.74381528],[181.92,6.5732]]]
["bitfinex","SOLUSD",1747188540923,[[181.29,13.35244371],[181.24,26.0],[181.23,1.5776],[181.21,70.9901],[181.2,216.06]],[[181.42,5.51207143],[181.43,28.73628552],[181.44,13.35244371],[181.45,13.77806339],[181.47,32.38]]]
["bitfinex","SOLUSD",1747188563656,[[181.39,4.82468874],[181.36,6.1042],[181.35,45.90420568],[181.33,8.27179758],[181.26,19.90420568]],[[181.46,19.90420568],[181.5,0.42648471],[181.51,19.28268414],[181.53,73.44839733],[181.58,40.33546041]]]
["bitfinex","SOLUSD",1747188613414,[[180.98,19.90420568],[180.94,18.64964886],[180.93,1.5112],[180.89,32.2792],[180.85,19.09502543]],[[181.02,19.33488011],[181.03,19.90420568],[181.05,27.61775676],[181.07,26.0],[181.08,19.90420568]]]
["bitfinex","SOLUSD",1747188634830,[[180.58,19.90420568],[180.56,18.64964886],[180.54,7.8795],[180.52,43.8],[180.51,26.0]],[[180.63,19.90420568],[180.65,5.53556601],[180.69,13.83647736],[180.7,26.14216157],[180.71,0.14216157]]]
["bitfinex","SOLUSD",1747188658281,[[180.79,19.90420568],[180.74,18.64964886],[180.73,26.28432314],[180.72,26.07640568],[180.71,3.32022017]],[[180.81,5.53066755],[180.84,19.90420568],[180.85,13.82361072],[180.89,27.64177277],[180.9,19.90420568]]]
["bitfinex","SOLUSD",1747188682048,[[180.72,19.90420568],[180.7,18.64964886],[180.69,26.0],[180.68,43.0],[180.67,3.32092715]],[[180.82,19.90420568],[180.83,47.00547474],[180.84,27.65013528],[180.86,26.0],[180.89,0.14216157]]]
["bitfinex","SOLUSD",1747188704657,[[180.86,19.90420568],[180.82,18.64964886],[180.81,19.90420568],[180.8,26.0],[180.49,428.48604]],[[180.92,19.90420568],[180.93,46.97965771],[180.96,27.63053297],[180.98,46.97864113],[180.99,60.86636725]]]
["bitfinex","SOLUSD",1747188727993,[[181.07,20.06736205],[181.0,37.74],[180.99,20.06736205],[180.97,3.31544917],[180.96,82.12964886]],[[181.1,13.80452788],[181.12,20.06736205],[181.13,5.52089659],[181.14,2.70372384],[181.15,0.28432314]]]
["bitfinex","SOLUSD",1747188780722,[[181.05,20.06736205],[181.02,36.52],[180.99,20.06736205],[180.98,55.06964886],[180.97,26.0]],[[181.06,29.33060862],[181.12,20.06736205],[181.14,30.3660657],[181.16,0.14216157],[181.17,46.06736205]]]
["bitfinex","SOLUSD",1747188809257,[[181.05,13.53131608],[181.04,35.52],[181.0,242.04],[180.99,13.53131608],[180.98,3.31524407]],[[181.06,5.52303103],[181.07,10.0],[181.08,13.80645344],[181.09,83.1],[181.11,13.53131608]]]
["bitfinex","SOLUSD",1747188836590,[[181.02,35.22],[181.0,241.84],[180.96,6.2958],[180.93,7.87687119],[180.84,50.21324235]],[[181.07,10.0],[181.11,13.53131608],[181.13,19.32313807],[181.16,2.74006621],[181.17,39.53131608]]]
["bitfinex","SOLUSD",1747188862374,[[181.19,13.53131608],[181.17,13.53131608],[181.15,53.62964886],[181.14,210.23662658],[181.09,14.67323142]],[[181.2,93.1],[181.21,5.51851363],[181.23,13.79513869],[181.27,39.53131608],[181.28,30.3687636]]]
["bitfinex","SOLUSD",1747188892590,[[181.21,8.43412312],[181.17,8.43412312],[181.15,18.64964886],[181.14,250.88485368],[181.13,26.0]],[[181.22,98.61815993],[181.26,13.79247665],[181.28,11.22124507],[181.29,26.0],[181.31,0.14216157]]]
["bitfinex","SOLUSD",1747188958855,[[181.0,47.46661571],[180.99,13.52661571],[180.98,33.66],[180.97,18.79181043],[180.96,31.10536937]],[[181.01,10.0],[181.03,83.1],[181.04,5.52375827],[181.08,13.80680904],[181.09,13.52661571]]]
["bitfinex","SOLUSD",1747188984652,[[181.2,13.50684685],[181.17,32.44081885],[181.16,26.0],[181.13,0.14216157],[181.12,47.84740212]],[[181.23,10.0],[181.24,5.51761971],[181.25,2.75677489],[181.26,83.1]]]
["bitfinex","SOLUSD",1747189015805,[[181.2,13.51299784],[181.16,33.0],[181.15,26.0],[181.14,18.933972],[181.12,0.14216157]],[[181.21,10.0],[181.22,5.51838545],[181.26,13.51299784],[181.27,13.79229599],[181.31,26.5]]]
["bitfinex","SOLUSD",1747189041050,[[181.01,13.88299784],[181.0,32.52],[180.99,21.49509784],[180.98,44.933972],[180.97,32.38]],[[181.03,15.52414047],[181.09,13.8059359],[181.12,13.51299784],[181.13,27.60516642],[181.17,23.65515941]]]
["bitfinex","SOLUSD",1747189068010,[[181.12,13.79732098],[181.09,26.0],[181.08,13.65515941],[181.07,3.31358862],[181.06,32.14]],[[181.13,5.52089659],[181.15,83.1],[181.16,12.71410439],[181.17,13.79948665],[181.23,30.90064486]]]
["bitfinex","SOLUSD",1747189134939,[[181.03,26.28432314],[181.02,1.6644],[181.0,9.55694503],[180.99,13.51757541],[180.92,16.58113448]],[[181.06,10.0],[181.08,5.52263247],[181.09,2.80756487],[181.1,83.1],[181.13,13.51757541]]]
["bitfinex","SOLUSD",1747189162399,[[181.3,8.43804099],[181.26,8.43804099],[181.24,29.73700322],[181.23,1.6466],[181.22,30.74]],[[181.31,83.1],[181.32,8.31758189],[181.35,13.785791],[181.38,4.02315428],[181.43,27.55998612]]]
["bitfinex","SOLUSD",1747189188711,[[181.25,8.43804099],[181.23,0.0381],[181.22,8.24517302],[181.21,0.28432314],[181.2,26.0]],[[181.27,83.1],[181.28,5.51632833],[181.29,13.79040047],[181.33,27.57456215],[181.34,26.0]]]
["bitfinex","SOLUSD",1747189215346,[[181.23,0.0381],[181.19,8.43804099],[181.17,1.6265],[181.16,32.4477],[181.14,34.16872448]],[[181.24,8.43804099],[181.25,5.51724137],[181.27,13.79213798],[181.29,36.0],[181.3,30.14216157]]]
["bitfinex","SOLUSD",1747189247872,[[181.34,8.42755575],[181.31,0.28432314],[181.29,29.86116571],[181.28,0.14216157],[181.26,8.42755575]],[[181.37,13.08900902],[181.39,11.14175116],[181.4,13.78200505],[181.42,29.84685602],[181.44,19.06971732]]]
["bitfinex","SOLUSD",1747189316838,[[181.51,8.42755575],[181.48,0.28432314],[181.46,3.85752136],[181.45,0.14216157],[181.44,35.99355575]],[[181.52,83.1],[181.53,5.50877136],[181.54,2.68586848],[181.55,13.77083602],[181.58,26.0]]]
["bitfinex","SOLUSD",1747189349468,[[181.44,8.42755575],[181.41,6.5353],[181.39,0.28432314],[181.38,4.00141655],[181.37,1.6445]],[[181.49,13.9375012],[181.53,18.10497832],[181.54,30.329131],[181.55,0.14216157],[181.57,18.933972]]]
["bitfinex","SOLUSD",1747189389343,[[181.53,8.42755575],[181.48,28.16],[181.47,26.0],[181.46,28.14432314],[181.45,4.80924599]],[[181.54,88.60842789],[181.56,13.76955276],[181.58,11.1555821],[181.59,27.53462418],[181.6,26.0]]]
["bitfinex","SOLUSD",1747189418568,[[181.3,8.42755575],[181.29,1.6278],[181.28,6.80521421],[181.27,53.78],[181.26,8.42755575]],[[181.34,8.29938366],[181.35,8.42755575],[181.37,13.78420339],[181.39,27.70707694],[181.4,83.1]]]
["bitfinex","SOLUSD",1747189452973,[[181.28,6.80521421],[181.27,8.42755575],[181.25,1.6551],[181.24,206.66432314],[181.23,27.4581]],[[181.31,88.61541558],[181.32,22.21574966],[181.33,26.0],[181.37,0.14216157],[181.41,27.42]]]
["bitfinex","SOLUSD",1747189520964,[[180.91,13.52287109],[180.86,1.53],[180.85,3.60192947],[180.84,0.14216157],[180.83,6.178]],[[180.94,5.52669393],[180.95,83.1],[180.96,27.33849608],[180.97,26.0],[181.01,0.78432314]]]
["bitfinex","SOLUSD",1747189558623,[[180.78,8.47018426],[180.75,6.2351],[180.74,33.01278751],[180.7,22.25426091],[153.95,0.9871878]],[[180.83,8.47018426],[180.84,83.1],[180.85,25.96],[180.86,46.99767776],[180.87,0.14216157]]]
["bitfinex","SOLUSD",1747189590648,[[180.72,11.28018426],[180.66,26.0],[180.65,30.62212424],[180.64,6.2701],[180.63,34.3945074]],[[180.73,88.63311569],[180.77,22.3003816],[180.79,27.65786119],[180.81,52.2],[180.84,35.76]]]
["bitfinex","SOLUSD",1747189624346,[[180.47,6.0147],[180.46,27.5177],[180.44,29.08949913],[180.34,16.63448895],[180.32,28.07464563]],[[180.58,19.38199135],[180.59,2.82558777],[180.62,26.04216157],[180.63,55.08520743]]]
["bitfinex","SOLUSD",1747189677419,[[180.14,6.30681818],[180.11,13.66896336],[180.07,3.3320339],[180.04,25.2],[180.03,51.18]],[[180.15,5.55092978],[180.16,13.66896336],[180.18,13.87548476],[180.21,25.18],[180.22,30.68035789]]]
["bitfinex","SOLUSD",1747189684342,[[180.08,13.66896336],[180.03,26.0],[180.02,4.8416905],[180.0,49.96811222],[179.99,25.48432314]],[[180.14,5.55123792],[180.15,83.1],[180.16,13.87655417],[180.18,13.66896336],[180.22,21.44397658]]]
["bitfinex","SOLUSD",1747189744115,[[179.61,15.31945011],[179.6,31.4226],[179.56,44.64964886],[179.55,13.73505011],[179.53,8.35479598]],[[179.67,5.56575944],[179.69,13.91340604],[179.73,13.73505011],[179.74,56.70600418],[179.75,27.95857325]]]
["bitfinex","SOLUSD",1747189771259,[[179.61,8.58947666],[179.56,24.86],[179.55,27.23912552],[179.54,54.16183067],[179.53,0.28432314]],[[179.66,111.170719],[179.67,2.78272481],[179.71,27.82352827],[179.73,33.48947666],[179.85,235.41746638]]]
["bitfinex","SOLUSD",1747189795465,[[179.2,13.75010445],[179.15,29.14913045],[179.12,36.39772727],[179.11,0.14216157],[179.1,41.05925187]],[[179.3,25.82],[179.34,111.74964886],[179.36,29.6329],[179.46,40.96440428],[179.47,66.6]]]
["bitfinex","SOLUSD",1747189817611,[[179.12,10.35869104],[179.11,13.75010445],[179.08,7.9575],[179.05,31.09095181],[179.04,18.933972]],[[179.16,13.75010445],[179.17,26.97481069],[179.22,27.89933362],[179.25,26.14216157],[179.26,10.0]]]
["bitfinex","SOLUSD",1747189842827,[[179.21,26.84],[179.19,39.75010445],[179.18,0.14216157],[179.17,34.91796157],[179.16,21.86352794]],[[179.34,13.94000223],[179.35,5.57568999],[179.37,30.6729],[179.38,26.0],[179.4,6.38254971]]]
["bitfinex","SOLUSD",1747189900799,[[179.19,13.75010445],[179.15,6.0186],[179.13,25.9],[179.12,25.07774792],[179.11,26.0]],[[179.22,5.5797344],[179.24,16.56197679],[179.25,13.94722619],[179.34,10.0],[179.36,27.8778297]]]
["bitfinex","SOLUSD",1747189927731,[[179.26,45.12560445],[179.24,1.5174],[179.22,25.30432314],[179.21,47.99761862],[179.2,0.14216157]],[[179.3,5.57724484],[179.32,13.94179786],[179.35,2.83253427],[179.37,13.75010445],[179.48,25.02]]]
["bitfinex","SOLUSD",1747189954145,[[179.64,13.75010445],[179.61,1.5155],[179.59,24.98],[179.58,28.30098407],[179.57,6.2897]],[[179.68,19.4790739],[179.69,16.52933534],[179.73,97.35010445],[179.75,78.77682726],[179.87,27.83212983]]]
["bitfinex","SOLUSD",1747189985277,[[179.66,8.58714756],[179.6,24.94],[179.59,3.34090832],[179.58,18.933972],[179.57,6.2897]],[[179.7,19.47735164],[179.71,11.41408133],[179.72,83.1],[179.78,10.14216157],[179.8,27.80945903]]]
["bitfinex","SOLUSD",1747190026161,[[179.57,8.58714756],[179.55,24.78],[179.54,209.9057],[179.53,6.0082],[179.52,22.27621336]],[[179.62,28.07272822],[179.65,27.83256459],[179.66,83.1],[179.67,26.0],[179.71,12.82693377]]]
["bitfinex","SOLUSD",1747190102902,[[179.56,8.58714756],[179.51,18.64964886],[179.5,5.24992638],[179.49,24.48],[179.48,27.14904615]],[[179.6,5.56792873],[179.61,97.01980434],[179.63,8.58714756],[179.67,8.7816971],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747190140254,[[179.55,8.58714756],[179.53,30.9219],[179.52,20.19314886],[179.51,53.70672604],[179.47,8.35777436]],[[179.6,8.58714756],[179.61,5.56761872],[179.65,83.1],[179.66,26.5],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747190170366,[[179.55,8.58714756],[179.51,6.231],[179.49,50.06],[179.48,4.9533665],[179.47,42.813972]],[[179.58,19.49009466],[179.6,8.58714756],[179.62,27.83661757],[179.73,40.288978],[179.78,35.3808481]]]
["bitfinex","SOLUSD",1747190206127,[[179.74,8.58714756],[179.68,48.27320936],[179.67,31.6407],[179.66,0.14216157],[179.65,57.96936593]],[[179.77,5.5626634],[179.78,83.1],[179.79,22.49262608],[179.82,2.83477921],[180.02,16.688454]]]
["bitfinex","SOLUSD",1747190236858,[[179.93,1.5968],[179.92,13.69388065],[179.9,6.4881],[179.89,5.03055605],[179.88,72.7]],[[179.97,13.69388065],[180.0,26.0],[180.05,18.79181043],[180.06,0.14216157],[180.07,75.11319727]]]
["bitfinex","SOLUSD",1747190311152,[[180.09,13.69388065],[180.06,1.5163],[180.05,29.5211],[180.04,0.28432314],[180.03,26.0]],[[180.13,19.43041136],[180.14,41.45080143],[180.16,109.06358302],[180.18,22.82],[180.23,10.0]]]
["bitfinex","SOLUSD",1747190344077,[[180.03,13.67985014],[179.99,6.2939],[179.98,23.00432314],[179.96,27.5179],[179.95,22.78216157]],[[180.05,5.55401277],[180.08,96.74343316],[180.09,13.88234132],[180.1,27.76372813],[205.58,1.0]]]
["bitfinex","SOLUSD",1747190380697,[[180.07,8.54184128],[180.06,1.6595],[180.04,6.4006],[180.01,207.88],[179.97,10.0]],[[180.11,83.06358302],[180.12,19.4314901],[180.18,36.43410578],[180.32,20.01976776]]]
["bitfinex","SOLUSD",1747190421752,[[180.01,0.28432314],[180.0,37.87512791],[179.99,22.36],[179.97,10.04218903]],[[180.06,88.65370432],[180.09,8.54184128],[180.1,13.88156107],[180.12,26.0],[180.15,22.30216157]]]
["bitfinex","SOLUSD",1747190453380,[[180.16,6.82989873],[180.12,32.103],[180.11,3.61560887],[180.09,6.82989873],[180.04,213.01411687]],[[180.2,5.54938956],[180.21,20.70287282],[180.22,0.5],[180.25,2.94090719],[180.27,7.11422187]]]
["bitfinex","SOLUSD",1747190539357,[[180.3,6.81550643],[180.28,29.4165],[180.26,29.91464561],[180.25,21.76432314],[180.24,21.97850774]],[[180.33,5.545389],[180.34,83.1],[180.35,20.67744155],[180.39,26.0],[180.4,27.71715118]]]
["bitfinex","SOLUSD",1747190582362,[[180.48,6.81550643],[180.44,52.53983977],[180.42,6.52062314],[180.41,39.88964886],[180.39,3.32608412]],[[180.51,83.1],[180.53,26.20286586],[180.56,18.79181043],[180.57,53.97554328],[180.59,19.29181043]]]
["bitfinex","SOLUSD",1747190626008,[[180.33,6.81550643],[180.31,22.6671],[180.3,6.1277],[180.29,26.0],[180.28,3.61241118]],[[180.34,5.54508151],[180.35,83.1],[180.39,20.67471375],[180.42,28.21311384],[180.47,21.14]]]
["bitfinex","SOLUSD",1747190659458,[[180.41,6.81550643],[180.4,26.0],[180.38,20.98],[180.37,1.82092314],[180.36,46.32515529]],[[180.46,83.1],[180.47,6.81550643],[180.48,47.09663119],[180.52,25.6929],[180.53,27.83850138]]]
["bitfinex","SOLUSD",1747190706298,[[180.45,32.81550643],[180.44,22.3195],[180.42,6.86752314],[180.41,39.30964886],[180.4,3.46794505]],[[180.5,109.27305801],[180.55,27.69416175],[180.56,26.0],[180.59,72.76410429],[180.61,35.0329]]]
["bitfinex","SOLUSD",1747190788369,[[180.12,20.4],[180.09,20.4],[180.08,34.52062314],[180.06,18.79181043],[180.01,21.06266028]],[[180.17,83.06696528],[180.18,19.42501942],[180.21,54.24540813],[180.23,27.74376635],[180.24,30.54216157]]]
["bitfinex","SOLUSD",1747190830940,[[180.14,20.3],[180.12,4.6446941],[180.11,22.53612988],[180.1,7.85416157],[180.08,20.28]],[[180.18,5.55000555],[180.19,83.06696528],[180.2,13.87347391],[180.22,26.0],[180.26,20.26]]]
["bitfinex","SOLUSD",1747190859764,[[180.19,20.24],[180.18,26.28432314],[180.16,0.14216157],[180.15,5.442711],[180.07,10.0]],[[180.28,13.83522019],[180.29,5.54661933],[180.3,26.0],[180.31,20.36216157],[180.32,25.71206125]]]
["bitfinex","SOLUSD",1747190899118,[[180.12,0.28432314],[180.11,1.6218],[180.1,46.16],[180.08,0.14216157],[180.07,39.86539958]],[[180.19,5.54969754],[180.2,96.94086975],[180.23,46.12],[180.25,19.18204886],[180.26,4.3329]]]
["bitfinex","SOLUSD",1747190942124,[[180.01,1.6009],[180.0,26.1106],[179.99,26.28432314],[179.98,20.02],[179.97,0.14216157]],[[180.09,83.06696528],[180.1,47.1960022],[180.13,26.0],[180.14,0.14216157],[180.15,38.68964886]]]
["bitfinex","SOLUSD",1747190994536,[[180.14,21.4989],[180.12,6.113],[180.08,207.78],[180.04,9.71976791],[180.02,139.18759309]],[[180.21,5.54909013],[180.23,13.87182643],[180.26,26.0],[180.27,0.14216157]]]
["bitfinex","SOLUSD",1747191084603,[[180.27,3.88306429],[180.26,0.42648471],[180.25,7.8084],[180.24,26.0],[180.23,19.74]],[[180.32,83.06696528],[180.34,5.54537891],[180.36,13.86143884],[180.4,0.5324],[180.41,27.71484006]]]
["bitfinex","SOLUSD",1747191128557,[[180.17,23.85544552],[180.16,1.5842],[180.15,0.28432314],[180.12,48.91104784],[152.62,25.28321354]],[[180.21,19.42183986],[180.22,83.06696528],[180.26,26.0],[180.28,19.6],[180.31,10.5324]]]
["bitfinex","SOLUSD",1747191172201,[[180.09,1.6149],[180.08,0.28432314],[180.07,51.903],[180.05,3.47455627],[153.33,0.9696749]],[[180.18,19.42501942],[180.19,83.06696528],[180.2,27.74694783],[180.22,34.08246262],[180.23,0.14216157]]]
["bitfinex","SOLUSD",1747191206349,[[179.97,19.54],[179.95,0.28432314],[179.93,20.20664886],[179.92,29.24746951],[179.91,207.8]],[[180.0,5.55555555],[180.01,26.0],[180.03,96.95423893],[180.05,27.77006387],[180.07,27.76705744]]]
["bitfinex","SOLUSD",1747191256874,[[179.98,18.933972],[179.97,27.5038],[179.95,0.14216157],[179.94,25.7611],[179.93,4.52687798]],[[180.02,5.55493834],[180.03,83.06696528],[180.05,13.88522357],[180.09,27.76488994],[180.13,27.75793484]]]
["bitfinex","SOLUSD",1747191382019,[[180.11,1.5513],[180.09,30.57419454],[180.07,19.24],[180.06,3.33205173],[153.11,0.3]],[[180.18,82.56696528],[180.19,19.42394139],[180.22,27.74464384],[180.23,64.03181043],[180.26,56.59493574]]]
["bitfinex","SOLUSD",1747191431464,[[180.33,26.0],[180.32,1.79882314],[180.3,19.2],[180.28,6.38356157],[180.27,3.32833231]],[[180.37,19.40455729],[180.42,80.90036528],[180.43,73.08439984],[180.47,29.23894457],[180.63,404.0]]]
["bitfinex","SOLUSD",1747191492336,[[180.45,0.14216157],[180.44,27.94912314],[180.43,22.38528658],[180.4,8.31468442],[153.41,0.5]],[[180.51,86.44031321],[180.55,13.84700913],[180.57,2.74127132],[180.61,10.21735173],[180.65,207.46]]]
["bitfinex","SOLUSD",1747191539890,[[180.48,0.14216157],[180.47,26.14216157],[180.46,18.64964886],[180.45,11.26566428],[180.41,207.34]],[[180.55,86.43908657],[180.57,13.84552618],[180.61,49.43940581],[180.62,27.6019],[180.63,47.38789058]]]
["bitfinex","SOLUSD",1747191581948,[[180.44,44.88],[180.43,6.404],[180.42,3.46770084],[180.41,1.74446157],[180.4,37.67181043]],[[180.5,99.29121754],[180.55,27.83666181],[180.56,18.64964886],[180.57,1.5298],[180.61,12.83460426]]]
["bitfinex","SOLUSD",1747191667854,[[180.55,26.28432314],[180.52,18.98216157],[180.51,25.1946],[180.49,9.9753687],[180.39,38.82094223]],[[180.58,79.90036528],[180.63,13.8408201],[180.65,2.73670774],[180.66,48.0300249],[180.67,18.64964886]]]
["bitfinex","SOLUSD",1747191707499,[[180.56,18.8],[180.54,234.7001],[180.52,25.2498],[180.51,3.32383441],[179.9,151.22360188]],[[180.64,19.37555358],[180.65,79.90036528],[180.67,53.67476755],[180.68,18.79181043],[180.69,20.52696157]]]
["bitfinex","SOLUSD",1747191738337,[[180.61,0.28432314],[180.6,18.78],[180.58,22.11443752],[180.57,46.3236],[180.56,8.30724525]],[[180.67,5.53522448],[180.68,78.90036528],[180.7,1.5049],[180.72,13.83401846],[180.73,18.78]]]
["bitfinex","SOLUSD",1747191778192,[[180.52,26.0],[180.51,18.74],[180.5,19.02432314],[180.48,5.04701345],[180.43,10.0]],[[180.59,19.38091809],[180.6,78.90036528],[180.65,49.0929],[180.66,48.39923158],[180.68,10.0]]]
["bitfinex","SOLUSD",1747191808922,[[180.28,18.76],[180.27,0.28432314],[180.23,44.74],[180.22,22.53803535],[180.16,12.81175491]],[[180.31,78.90036528],[180.32,5.54572599],[180.35,13.86193512],[180.36,27.6566],[180.38,18.74]]]
["bitfinex","SOLUSD",1747191882307,[[180.22,0.28432314],[180.21,9.96125385],[180.2,18.9],[180.19,0.14216157],[180.18,27.5299]],[[180.26,78.90036528],[180.27,5.54728814],[180.31,26.0],[180.32,13.86455524],[180.35,21.67607549]]]
["bitfinex","SOLUSD",1747191918970,[[180.16,26.0687],[180.15,1.71746157],[180.14,0.14216157],[180.12,45.8],[180.11,3.47345046]],[[180.25,19.41747572],[180.26,18.64964886],[180.27,26.0],[180.28,0.14216157],[180.29,55.46619334]]]
["bitfinex","SOLUSD",1747191952709,[[180.1,1.5411],[180.07,233.3658],[180.06,0.28432314],[180.04,3.47475017],[179.95,168.50497396]],[[180.17,97.55001414],[180.18,47.17504717],[180.19,38.02964886],[180.2,55.5100094],[180.23,10.28432314]]]
["bitfinex","SOLUSD",1747191984014,[[179.88,18.933972],[179.87,26.0],[179.85,21.12216157],[179.83,24.01648253],[179.78,10.0]],[[179.94,78.90036528],[179.95,5.55709919],[179.97,13.8914987],[179.99,22.6342],[180.04,42.10459254]]]
["bitfinex","SOLUSD",1747192012986,[[179.68,0.28432314],[179.67,24.05942658],[179.66,24.68774886],[179.65,1.78176157],[179.64,20.62]],[[179.73,5.5639014],[179.74,78.90036528],[179.76,26.0],[179.78,13.9059669],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747192068827,[[179.37,11.02301819],[179.36,21.48],[179.34,3.62991396],[179.33,39.92964886],[179.26,344.84]],[[179.42,11.02301819],[179.43,5.57320403],[179.44,78.90036528],[179.45,13.93184183],[179.48,26.0]]]
["bitfinex","SOLUSD",1747192094435,[[179.69,11.02301819],[179.64,11.30734133],[179.63,20.74],[179.62,4.87237156],[179.61,26.0]],[[179.73,19.47383106],[179.75,13.84895558],[179.76,4.3329],[179.78,26.0],[179.91,27.69301819]]]
["bitfinex","SOLUSD",1747192120266,[[179.89,11.02301819],[179.84,6.5312],[179.83,68.75452314],[179.82,219.28301819],[179.81,0.14216157]],[[179.94,19.45092808],[179.95,37.02301819],[179.96,27.92651368],[179.97,22.98254886],[179.99,0.28432314]]]
["bitfinex","SOLUSD",1747192152282,[[180.0,11.02301819],[179.97,20.18],[179.94,26.118],[179.93,27.81622314],[179.89,3.33532405]],[[180.02,78.90036528],[180.03,47.21435314],[180.05,11.02301819],[180.06,27.7685216],[180.07,28.86282487]]]
["bitfinex","SOLUSD",1747192182837,[[179.67,6.6138],[179.65,55.11464046],[179.64,10.97531605],[179.63,19.66],[179.62,4.39029165]],[[179.73,5.5639014],[179.74,10.97531605],[179.75,13.9088858],[179.77,83.1],[179.78,0.14216157]]]
["bitfinex","SOLUSD",1747192262035,[[179.96,6.85735239],[179.91,32.28465239],[179.9,27.79092314],[179.89,22.119454],[179.88,18.79181043]],[[180.0,13.88888888],[180.01,6.85735239],[180.02,5.55493834],[180.03,27.6292],[180.04,19.48216157]]]
["bitfinex","SOLUSD",1747192282884,[[179.72,6.85735239],[179.71,1.65],[179.68,32.1683],[179.67,3.06715404],[179.66,19.34]],[[179.77,19.46937155],[179.78,6.85735239],[179.8,0.14216157],[179.82,51.79132439],[179.86,28.231]]]
["bitfinex","SOLUSD",1747192338917,[[179.79,10.97880347],[179.74,19.3],[179.73,17.26382661],[179.72,20.25794886],[179.71,26.0]],[[179.8,83.1],[179.84,36.97880347],[179.86,1.67796157],[179.87,19.3],[180.0,10.97880347]]]
["bitfinex","SOLUSD",1747192386700,[[179.88,26.11093148],[179.83,0.28432314],[179.82,6.85093148],[179.81,51.53166157],[179.8,18.64964886]],[[179.89,83.1],[179.95,26.0],[179.97,38.05181043],[179.98,4.3329]]]
["bitfinex","SOLUSD",1747192426501,[[179.68,12.90799783],[179.67,25.3576],[179.65,27.79342314],[179.64,25.50058034],[179.63,19.34216157]],[[179.72,19.47473847],[179.73,6.85093148],[179.74,83.1],[179.78,29.47616994],[179.8,73.15178904]]]
["bitfinex","SOLUSD",1747192471954,[[179.74,6.85093148],[179.73,19.14],[179.72,2.78205157],[179.7,27.5103],[179.69,37.78964886]],[[179.75,83.1],[179.78,5.56243365],[179.79,6.85093148],[179.81,13.90398912],[179.83,2.72037149]]]
["bitfinex","SOLUSD",1747192559437,[[179.8,18.96],[179.79,2.78095726],[179.78,32.85093148],[179.77,18.94],[179.75,37.71776789]],[[179.83,89.71093148],[179.85,5.56026097],[179.89,13.89784161],[179.9,5.99806548],[179.91,11.46815462]]]
["bitfinex","SOLUSD",1747192599104,[[179.81,25.75093148],[179.8,2.78084486],[179.79,18.88],[179.78,44.64964886],[179.77,8.28586157]],[[179.86,12.4108921],[179.87,82.86],[179.91,6.85093148],[179.92,39.89536847],[179.94,0.28432314]]]
["bitfinex","SOLUSD",1747192640956,[[179.8,25.28971043],[179.76,208.06],[179.74,10.0],[179.73,143.15093148],[179.69,50.0]],[[179.9,6.85093148],[179.91,82.86],[179.93,1.6249],[179.95,4.3329],[179.97,26.28432314]]]
["bitfinex","SOLUSD",1747192677321,[[179.86,6.85093148],[179.81,2.78067329],[179.8,18.8],[179.78,37.733972],[179.77,33.7584]],[[179.87,82.86],[179.9,31.55866208],[179.91,6.85093148],[179.94,13.89366434],[179.95,39.342672]]]
["bitfinex","SOLUSD",1747192711427,[[179.79,6.85093148],[179.74,27.6450596],[179.73,6.85093148],[179.72,18.82],[179.71,20.571672]],[[179.8,83.1],[179.82,5.56118823],[179.83,26.0],[179.84,6.85093148],[179.86,32.69183287]]]
["bitfinex","SOLUSD",1747192777905,[[179.41,10.9991012],[179.35,28.78775142],[179.34,19.3],[179.32,6.3048],[179.19,150.10869397]],[[179.43,88.67351002],[179.46,50.92996515],[179.47,18.79181043],[179.48,19.34216157],[179.5,1.6388]]]
["bitfinex","SOLUSD",1747192810166,[[179.4,26.0],[179.39,6.4722],[179.37,221.2045012],[179.36,18.79181043],[179.35,2.78774692]],[[179.48,16.57075263],[179.49,83.1],[179.53,91.66570134],[179.55,10.9991012],[179.56,18.933972]]]
["bitfinex","SOLUSD",1747192837993,[[179.21,10.9991012],[179.19,26.0],[179.16,19.08],[179.15,27.110572],[152.62,25.28321354]],[[179.24,88.6791118],[179.26,10.9991012],[179.29,13.94397517],[179.3,44.933972],[179.34,14.3329]]]
["bitfinex","SOLUSD",1747192866722,[[179.29,10.9991012],[179.25,26.0],[179.24,6.5119],[179.23,21.1235],[179.22,18.64964886]],[[179.31,83.1],[179.34,13.94041647],[179.37,27.525],[179.38,38.29181043],[179.44,10.0]]]
["bitfinex","SOLUSD",1747192889751,[[179.4,10.9991012],[179.39,26.0],[179.37,33.32655533],[179.36,26.0],[179.35,21.25546157]],[[179.41,79.6],[179.43,5.57321387],[179.46,13.93123979],[179.47,10.9991012],[179.48,21.1764]]]
["bitfinex","SOLUSD",1747192974938,[[179.3,6.8938517],[179.29,18.96],[179.27,3.8474812],[179.25,44.98004886],[178.87,390.19810331]],[[179.35,12.46954169],[179.36,109.1],[179.37,13.9380687],[179.42,38.673972],[179.43,1.5896]]]
["bitfinex","SOLUSD",1747193003981,[[179.2,6.8938517],[179.16,22.31259967],[179.15,24.62881604],[179.14,26.28432314],[179.12,38.47276536]],[[179.22,83.1],[179.23,5.57945107],[179.25,6.8938517],[179.26,13.94666714],[179.27,1.516]]]
["bitfinex","SOLUSD",1747193039622,[[179.3,19.7],[179.29,45.96],[179.27,6.031],[179.26,20.584672],[179.25,208.78]],[[179.33,5.57631182],[179.34,6.8938517],[179.35,13.93922497],[179.36,83.1],[179.4,2.83433212]]]
["bitfinex","SOLUSD",1747193079668,[[179.29,55.69254606],[179.28,6.8938517],[179.25,34.93880055],[179.23,1.11509376],[179.18,186.53901744]],[[179.3,1.9300616],[179.36,5.57539798],[179.38,6.8938517],[179.4,97.03576631],[179.42,2.76477145]]]
["bitfinex","SOLUSD",1747193122813,[[179.44,38.24],[179.43,6.8938517],[179.42,26.0],[179.41,0.28432314],[179.4,20.87926155]],[[179.48,6.8938517],[179.5,5.57109498],[179.51,97.02744693],[179.54,1.5407],[179.66,11.34184857]]]
["bitfinex","SOLUSD",1747193212097,[[179.6,32.8938517],[179.57,27.63494068],[179.56,26.0],[179.55,27.77897484],[179.53,18.64964886]],[[179.63,83.1],[179.65,20.80979937],[179.68,27.82806864],[179.7,18.64964886],[179.72,33.80234956]]]
["bitfinex","SOLUSD",1747193242444,[[179.5,18.92],[179.48,20.4621],[179.47,13.0797517],[179.45,28.51332368],[179.43,24.22278086]],[[179.54,5.57009388],[179.56,13.92292269],[179.58,83.1],[179.59,44.64964886],[179.62,18.92]]]
["bitfinex","SOLUSD",1747193275261,[[179.35,6.8938517],[179.29,18.9],[179.28,266.6425517],[179.26,1.5549],[179.25,2.37367089]],[[179.36,102.61382693],[179.39,2.76188882],[179.4,7.03601327],[179.41,76.99481961],[179.43,28.9]]]
["bitfinex","SOLUSD",1747193308833,[[179.47,11.02773088],[179.43,18.86],[179.42,2.22938625],[179.4,26.0],[179.39,20.4793]],[[179.51,13.92722536],[179.53,5.5700997],[179.54,37.50964886],[179.55,37.31205402],[179.58,218.56]]]
["bitfinex","SOLUSD",1747193350467,[[179.49,6.88684016],[179.45,18.82],[179.44,6.4831],[179.43,44.78],[179.41,1.5118]],[[179.53,21.06712595],[179.54,26.38119801],[179.56,1.94842314],[179.57,32.17800467],[179.58,26.0]]]
["bitfinex","SOLUSD",1747193425936,[[179.47,25.1856],[179.46,1.6355],[179.44,5.73928634],[179.43,2.22927167],[179.39,350.25425196]],[[179.54,26.0],[179.56,6.86786137],[179.58,96.54964886],[179.61,10.28432314],[179.62,66.00212447]]]
["bitfinex","SOLUSD",1747193466576,[[179.69,26.0],[179.67,0.14216157],[179.66,37.32],[179.65,25.30815193],[179.64,8.09862314]],[[179.76,5.56297285],[179.77,77.9],[179.78,13.90610195],[179.81,41.49991222],[179.83,18.64]]]
["bitfinex","SOLUSD",1747193497799,[[179.66,1.6569],[179.65,44.64],[179.64,18.62],[179.63,6.3276],[179.6,2.22716148]],[[179.71,5.56467767],[179.72,77.9],[179.73,13.91022757],[179.75,10.98950891],[179.78,46.46166005]]]
["bitfinex","SOLUSD",1747193526165,[[179.31,46.2216],[179.3,6.0002],[179.29,26.37496009],[179.28,2.2311219],[179.25,0.14216157]],[[179.37,5.57506829],[179.38,24.93762737],[179.39,0.14216157],[179.4,96.69181043],[179.42,0.14216157]]]
["bitfinex","SOLUSD",1747193551561,[[179.34,19.04],[179.33,45.58],[179.32,6.6534],[179.3,18.79181043],[179.29,0.28432314]],[[179.42,5.57351465],[179.44,13.93223361],[179.45,55.65034751],[179.5,113.33915982],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1747193581530,[[179.13,11.05488834],[179.12,6.14377592],[179.09,6.6473],[179.08,19.94],[179.05,1.6336]],[[179.14,5.58222619],[179.16,26.0],[179.17,14.23829089],[179.18,29.7045372],[179.19,105.94550439]]]
["bitfinex","SOLUSD",1747193653316,[[179.36,26.0],[179.33,6.0273],[179.32,1.5656],[179.31,208.5],[179.28,147.49704991]],[[179.42,18.64964886],[179.43,16.62809237],[179.45,77.9],[179.46,0.28432314],[179.47,28.00218181]]]
["bitfinex","SOLUSD",1747193677892,[[179.21,11.05488834],[179.17,26.3168],[179.16,1.6411],[179.15,26.0],[179.14,2.79105401]],[[179.25,18.64964886],[179.26,11.05488834],[179.27,78.18432314],[179.29,26.0],[179.3,1.78136157]]]
["bitfinex","SOLUSD",1747193704921,[[179.34,11.05488834],[179.3,19.82],[179.28,30.77488834],[179.26,27.6537],[179.25,6.55318471]],[[179.38,11.05488834],[179.39,19.51056357],[179.4,122.54964886],[179.41,0.28432314],[179.42,0.14216157]]]
["bitfinex","SOLUSD",1747193732201,[[179.19,26.0],[179.17,22.47064575],[179.16,25.4672],[179.14,8.63639307],[179.13,23.4515661]],[[179.25,5.57880055],[179.26,77.9],[179.27,13.94544541],[179.28,11.03937067],[179.29,18.79181043]]]
["bitfinex","SOLUSD",1747193762453,[[179.25,26.0],[179.24,19.4],[179.23,8.83711042],[179.22,27.5724],[179.2,0.14216157]],[[179.31,77.74],[179.36,24.97824431],[179.37,19.22],[179.4,29.66368689],[179.41,32.20230585]]]
["bitfinex","SOLUSD",1747193844830,[[179.41,18.96],[179.4,6.5997],[179.39,1.5441],[179.38,26.0],[179.34,7.25414885]],[[179.47,5.57196188],[179.48,77.74],[179.49,11.02670658],[179.5,32.57772774],[179.51,26.28432314]]]
["bitfinex","SOLUSD",1747193889149,[[179.38,27.6488],[179.35,21.59673706],[179.33,24.70064886],[179.32,42.94762308],[179.31,344.94]],[[179.45,5.57258289],[179.46,77.74],[179.47,13.93028611],[179.49,18.64964886],[179.5,18.92]]]
["bitfinex","SOLUSD",1747193935945,[[179.35,44.86],[179.32,39.07963837],[179.31,214.49874242],[179.3,2.23080554],[179.28,1.96068471]],[[179.4,6.88387808],[179.41,77.74],[179.42,18.64964886],[179.44,0.28432314],[179.45,1.5227]]]
["bitfinex","SOLUSD",1747193968059,[[179.37,26.0],[179.35,2.23024977],[179.34,25.0849],[179.33,2.05038471],[179.32,32.42113837]],[[179.45,6.88387808],[179.46,19.5029533],[179.47,77.74],[179.49,18.64964886],[179.5,0.42648471]]]
["bitfinex","SOLUSD",1747194006583,[[179.51,26.0],[179.5,18.78],[179.48,26.6276],[179.44,208.58],[179.43,0.28432314]],[[179.56,6.88387808],[179.58,18.64964886],[179.59,0.28432314],[179.6,19.62991212],[179.61,77.74]]]
["bitfinex","SOLUSD",1747194096185,[[179.74,2.78173667],[179.72,26.0],[179.71,24.9867],[179.7,37.73613357],[179.69,8.46012495]],[[179.8,77.74],[179.81,5.56164735],[179.85,46.76571864],[179.86,18.64964886],[179.87,0.28432314]]]
["bitfinex","SOLUSD",1747194142366,[[179.61,18.6],[179.6,5.40248636],[179.59,26.0],[179.58,1.5104],[179.57,6.4248]],[[179.64,5.56668893],[179.67,18.64964886],[179.68,14.19841006],[179.69,0.14216157],[179.7,29.32795136]]]
["bitfinex","SOLUSD",1747194181209,[[179.66,47.34303061],[179.62,13.40868658],[179.61,20.2313],[179.6,0.42648471],[179.58,23.92086451]],[[179.72,77.8],[179.73,5.56395672],[179.76,18.933972],[179.77,14.04917259],[179.78,6.86478703]]]
["bitfinex","SOLUSD",1747194230865,[[179.89,18.58],[179.88,26.0],[179.86,18.62],[179.85,215.9197],[179.84,3.06454147]],[[179.94,6.86478703],[179.95,5.55709919],[179.96,32.54208426],[179.97,77.8],[179.99,0.42648471]]]
["bitfinex","SOLUSD",1747194278041,[[179.9,26.5932],[179.89,21.25943354],[179.88,26.28432314],[179.87,0.14216157],[179.85,165.0307422]],[[179.99,19.44552474],[180.0,84.66478703],[180.01,18.64964886],[180.02,53.7755622],[180.07,10.0]]]
["bitfinex","SOLUSD",1747194394564,[[179.94,6.1682],[179.93,44.42],[179.91,1.73156157],[179.9,18.70432314],[179.89,21.42952446]],[[180.01,5.55524693],[180.02,77.8],[180.05,67.07835591],[180.06,55.5370432],[180.08,18.84648471]]]
["bitfinex","SOLUSD",1747194445042,[[179.91,6.2183],[179.9,18.36],[179.89,18.4],[179.88,235.97098471],[179.86,2.77981659]],[[179.98,19.44660517],[179.99,77.8],[180.0,8.5434593],[180.02,53.77614816],[180.03,18.64964886]]]
["bitfinex","SOLUSD",1747194495976,[[179.95,18.32],[179.94,4.3093518],[179.93,0.28432314],[179.92,44.32],[179.91,6.2607]],[[180.02,5.55493834],[180.03,77.8],[180.04,32.53586631],[180.05,34.5434593],[180.08,18.3]]]
["bitfinex","SOLUSD",1747194543144,[[180.0,24.4781],[179.98,227.6908],[179.96,2.77826403],[179.93,25.59663318],[179.91,136.3]],[[180.07,18.64964886],[180.08,8.5434593],[180.09,96.44964886],[180.1,19.43364796],[180.12,28.18695178]]]
["bitfinex","SOLUSD",1747194589325,[[180.02,18.24],[180.01,2.22209466],[179.99,26.0],[179.98,24.2857],[179.97,1.5293]],[[180.07,83.35348216],[180.09,18.64964886],[180.1,22.42507335],[180.11,26.0],[180.36,50.0]]]
["bitfinex","SOLUSD",1747194717131,[[180.09,24.365],[180.08,19.6254],[180.07,31.01916023],[180.05,4.42722961],[180.0,149.88593852]],[[180.14,5.55123792],[180.15,77.8],[180.17,8.55955146],[180.18,13.87573474],[180.2,20.19524886]]]
["bitfinex","SOLUSD",1747194779899,[[180.08,1.5397],[180.07,46.28131015],[180.06,24.71868471],[180.05,5.55389451],[180.04,18.64964886]],[[180.16,83.35084204],[180.19,27.20920032],[180.2,13.8739915],[180.21,26.0],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1747194827431,[[180.03,18.0],[180.01,27.5887],[180.0,24.5653],[179.99,6.66646389],[179.98,2.75026372]],[[180.08,83.35317845],[180.09,22.42659689],[180.13,18.64964886],[180.14,1.6485],[180.15,0.42648471]]]
["bitfinex","SOLUSD",1747194882797,[[180.08,17.98],[180.05,26.0],[180.04,4.87537204],[180.03,31.44939892],[180.01,18.64964886]],[[180.13,77.8],[180.14,5.55128873],[180.16,8.54426775],[180.17,32.52591335],[180.18,26.0]]]
["bitfinex","SOLUSD",1747194928037,[[180.09,17.96],[180.05,6.4753],[180.04,27.5598],[180.03,18.72],[180.01,0.42648471]],[[180.11,5.55216256],[180.12,86.34426775],[180.14,13.8787404],[180.16,18.64964886],[180.17,26.0]]]
["bitfinex","SOLUSD",1747195040019,[[179.98,1.5734],[179.97,44.06],[179.95,6.2392],[179.94,20.5472729],[179.92,18.79181043]],[[180.04,5.55432126],[180.05,77.8],[180.08,32.53287789],[180.09,10.20916775],[180.11,45.82211155]]]
["bitfinex","SOLUSD",1747195081382,[[179.95,18.04],[179.93,2.22307191],[179.92,7.7908],[179.91,22.09656815],[179.89,2.84099744]],[[179.99,31.55592617],[180.0,8.54426775],[180.03,13.88708013],[180.04,77.8],[180.07,18.04]]]
["bitfinex","SOLUSD",1747195130732,[[180.11,7.8615],[180.1,18.06],[180.08,46.85057028],[180.07,1.6659973],[180.06,0.42648471]],[[180.16,83.35062166],[180.17,8.54426775],[180.18,13.87501387],[180.2,53.74790867],[180.21,18.64964886]]]
["bitfinex","SOLUSD",1747195169238,[[180.18,26.0],[180.16,1.66515062],[180.15,18.02],[180.14,8.461264],[180.13,26.05208672]],[[180.23,83.34850579],[180.27,23.97045134],[180.28,31.61253575],[180.29,26.0],[180.3,35.7064585]]]
["bitfinex","SOLUSD",1747195246886,[[180.09,6.6278],[180.08,1.5196],[180.07,44.0],[180.05,1.66619975],[180.04,20.70268161]],[[180.12,5.55185431],[180.13,86.34188149],[180.15,13.87732445],[180.16,18.64964886],[180.22,10.0]]]
["bitfinex","SOLUSD",1747195299081,[[180.06,3.62736233],[180.02,8.1534],[180.01,251.74],[180.0,17.96],[179.99,8.85627367]],[[180.07,83.3533959],[180.08,8.54188149],[180.11,13.88078829],[180.12,18.64964886],[180.2,60.58616933]]]
["bitfinex","SOLUSD",1747195396672,[[179.98,33.32821818],[179.97,1.6093],[179.95,43.9],[179.94,3.23872792],[179.93,1.66724822]],[[180.04,86.34188149],[180.06,19.43796512],[180.09,55.38259231],[180.1,26.0],[180.12,1.5621]]]
["bitfinex","SOLUSD",1747195448401,[[180.16,17.84],[180.15,6.1187],[180.14,1.6209],[180.1,45.5057363],[180.07,211.84496825]],[[180.18,76.2],[180.2,8.54188149],[180.21,19.42178568],[180.22,18.64964886],[180.24,46.00816191]]]
["bitfinex","SOLUSD",1747195489298,[[179.98,28.29365145],[179.96,17.82],[179.95,36.37626247],[179.94,1.88152314],[179.93,21.52433305]],[[180.02,76.2],[180.06,5.55386904],[180.09,58.53199841],[180.1,26.36188149],[180.11,1.99818471]]]
["bitfinex","SOLUSD",1747195525247,[[180.25,17.78],[180.24,26.0],[180.23,6.3954],[180.22,19.329],[180.2,207.90216157]],[[180.32,103.39153035],[180.35,19.83320495],[180.37,26.0],[180.38,18.22648471]]]
["bitfinex","SOLUSD",1747195566589,[[180.3,28.21849306],[180.27,25.65056157],[180.26,23.61186557],[180.24,18.64964886],[180.22,1.10902644]],[[180.37,81.74420268],[180.4,8.54188149],[180.41,32.50735015],[180.43,17.78],[180.44,55.84863797]]]
["bitfinex","SOLUSD",1747195637973,[[179.98,36.06],[179.97,26.0],[179.93,8.47038471],[179.92,6.56169647],[179.91,18.64964886]],[[180.05,13.7089515],[180.06,19.43796512],[180.08,18.64964886],[180.09,116.9089515],[180.1,28.18984624]]]
["bitfinex","SOLUSD",1747195672113,[[180.07,7.73715335],[180.05,18.08],[180.04,32.0379],[180.03,1.5795],[179.99,18.64964886]],[[180.12,19.26080581],[180.13,77.2],[180.17,18.64964886],[180.18,67.88647067],[180.22,37.7438686]]]
["bitfinex","SOLUSD",1747195713152,[[179.93,18.34],[179.91,26.0],[179.9,24.7121],[179.88,207.92],[179.87,2.74123659]],[[179.97,77.2],[179.98,8.55795681],[180.01,5.55526131],[180.02,1.6457],[180.03,18.64964886]]]
["bitfinex","SOLUSD",1747195750794,[[179.86,20.48391699],[179.84,1.6089],[179.83,50.4175],[179.82,5.84517245],[179.81,0.14216157]],[[179.92,5.55802578],[179.93,77.2],[179.95,22.45103238],[179.97,18.64964886],[179.98,26.0]]]
["bitfinex","SOLUSD",1747195791535,[[179.82,18.06],[179.81,1.6301],[179.8,28.22467516],[179.79,6.2209],[179.77,17.96]],[[179.87,77.2],[179.88,19.45741605],[179.89,8.56782731],[179.91,18.64964886],[179.92,18.16216157]]]
["bitfinex","SOLUSD",1747195903334,[[180.02,26.0],[179.99,7.5824],[179.98,19.56677713],[179.97,17.9],[179.96,4.16745087]],[[180.06,5.55378488],[180.1,77.2],[180.11,32.5304818],[180.12,8.69364825],[180.13,19.75262314]]]
["bitfinex","SOLUSD",1747195947264,[[180.09,17.86],[180.07,26.0],[180.06,6.3819],[180.04,207.78],[180.03,19.4838]],[[180.12,77.2],[180.16,22.42839796],[180.17,18.64964886],[180.19,53.7484877],[180.22,1.6481]]]
["bitfinex","SOLUSD",1747195987182,[[180.17,6.1004],[180.16,19.4304],[180.15,26.0],[180.12,17.86],[180.1,22.81400199]],[[180.19,77.2],[180.22,5.54883119],[180.26,41.21244033],[180.27,27.84972314],[180.31,26.5056032]]]
["bitfinex","SOLUSD",1747196027147,[[180.17,26.0],[180.15,26.0],[180.14,17.84],[180.13,6.6576],[180.12,1.78726157]],[[180.2,77.2],[180.25,13.8700655],[180.26,0.14216157],[180.31,29.27263184],[180.35,10.0]]]
["bitfinex","SOLUSD",1747196074890,[[180.22,19.4144],[180.21,17.82],[180.2,220.30912186],[180.18,26.0],[180.16,5.83476316]],[[180.28,82.74697593],[180.3,26.14216157],[180.31,14.00758775],[180.32,27.34329711],[180.34,29.23615394]]]
["bitfinex","SOLUSD",1747196162376,[[180.07,18.02],[180.06,43.82],[180.03,6.5741],[180.02,1.6557],[180.01,4.16626624]],[[180.1,77.2],[180.12,5.55186186],[180.15,0.14216157],[180.16,41.36231943],[180.19,26.0]]]
["bitfinex","SOLUSD",1747196199981,[[180.03,63.58637162],[179.99,23.10077876],[179.98,6.5347],[179.97,219.52896157],[179.95,35.80241914]],[[180.07,77.2],[180.13,13.87919375],[180.15,18.79181043]]]
["bitfinex","SOLUSD",1747196244105,[[180.05,26.0],[180.04,6.4103],[180.03,207.74],[180.02,41.48207881],[179.96,5.65651565]],[[180.13,5.5515461],[180.14,77.2],[180.15,32.66950274],[180.16,8.82045995],[180.17,1.5842]]]
["bitfinex","SOLUSD",1747196282846,[[179.98,45.50683062],[179.96,18.24],[179.95,26.0],[179.94,4.1679634],[179.93,8.37162314]],[[180.04,27.7],[180.06,5.55378755],[180.08,14.30963715],[180.09,18.64964886],[180.11,8.53613681]]]
["bitfinex","SOLUSD",1747196328929,[[180.13,26.0],[180.1,23.91006661],[180.09,28.69924251],[180.08,1.5508],[180.07,0.28432314]],[[180.17,9.6],[180.21,5.54913509],[180.24,30.3329],[180.25,15.52606869],[180.36,8.53613681]]]
["bitfinex","SOLUSD",1747196420943,[[180.42,17.84],[180.41,43.84],[180.4,12.08260357],[180.39,207.42],[180.37,1.66318209]],[[180.46,5.54139421],[180.47,41.18084455],[180.48,5.21442434],[180.49,0.28432314],[180.51,27.69929643]]]
["bitfinex","SOLUSD",1747196462607,[[180.42,17.84],[180.41,17.84],[180.4,31.79060357],[180.39,207.42],[180.38,1.66312663]],[[180.46,5.54139421],[180.47,2.31442434],[180.48,8.53613681],[180.49,13.85162136],[180.5,18.79181043]]]
["bitfinex","SOLUSD",1747196521847,[[180.51,26.0],[180.5,1.66204036],[180.48,17.8],[180.47,24.1498],[180.45,5.68854215]],[[180.54,5.2],[180.56,5.5383907],[180.58,18.79181043],[180.59,14.1281504],[180.6,5.44306411]]]
["bitfinex","SOLUSD",1747196564589,[[180.54,35.56],[180.52,27.6618475],[180.49,9.29120525],[180.47,211.41574278],[180.33,8.61027112]],[[180.57,5.2],[180.58,5.53773657],[180.62,41.27988643],[180.63,0.14216157],[180.68,17.78]]]
["bitfinex","SOLUSD",1747196604814,[[180.73,26.0],[180.71,3.17665232],[180.7,6.326],[180.69,39.61864025],[180.68,8.74717911]],[[180.8,5.53097345],[180.83,17.33120641],[180.84,27.29145029],[180.85,76.33756572],[180.89,57.19361924]]]
["bitfinex","SOLUSD",1747196639967,[[180.74,26.0],[180.72,4.49545147],[180.71,1.66011142],[180.67,211.27328628],[179.08,829.52302508]],[[180.8,5.53097345],[180.81,13.69963986],[180.82,13.8259694],[180.83,18.79181043],[180.84,0.28432314]]]
["bitfinex","SOLUSD",1747196729775,[[180.82,35.48],[180.81,27.6272],[180.8,1.65926837],[180.79,217.64583026],[180.74,0.28432314]],[[180.87,5.52883286],[180.88,20.79181043],[180.89,8.49963986],[180.9,13.82001831],[180.91,0.28432314]]]
["bitfinex","SOLUSD",1747196775903,[[180.89,17.72],[180.87,26.0],[180.86,25.22671865],[180.85,6.1446],[180.84,26.0]],[[180.9,2.0],[180.96,18.79181043],[180.97,10.295663],[180.98,13.81405043],[180.99,4.3329]]]
["bitfinex","SOLUSD",1747196819052,[[181.06,17.7],[181.04,1.6583],[181.03,43.76],[181.02,6.3283],[180.97,206.82]],[[181.13,8.49963986],[181.14,14.15029238],[181.16,17.25927462],[181.17,8.49963986]]]
["bitfinex","SOLUSD",1747196854336,[[180.95,7.80101747],[180.91,17.8],[180.87,17.76],[180.86,8.1088],[180.85,208.41880185]],[[180.96,24.46005511],[180.98,34.64180143],[181.0,15.38225469],[181.02,4.3329],[181.03,27.76]]]
["bitfinex","SOLUSD",1747196889427,[[180.95,17.82],[180.94,6.0717],[180.93,206.82],[180.92,27.5737],[180.91,34.59]],[[181.01,2.0],[181.02,19.33488011],[181.03,0.14216157],[181.04,8.64180143],[181.05,71.71811964]]]
["bitfinex","SOLUSD",1747197030519,[[180.89,17.74],[180.88,12.19962491],[180.87,6.5391],[180.83,19.24],[180.81,27.65916619]],[[180.91,5.52761041],[180.92,24.06944905],[180.93,13.81749848],[180.94,0.14216157],[180.95,0.28432314]]]
["bitfinex","SOLUSD",1747197071985,[[180.99,1.65755014],[180.98,51.4384],[180.95,18.82467762],[180.94,23.22099948],[180.93,7.43582503]],[[181.06,5.52303103],[181.09,13.80566025],[181.1,29.12454548],[181.61,177.19973794],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1747197113842,[[180.91,18.44427],[180.88,8.2146],[180.87,26.0],[180.86,19.39873854],[153.8,0.5]],[[180.94,5.52669393],[180.95,22.29086788],[180.96,18.79181043],[180.97,0.28432314],[181.04,10.0]]]
["bitfinex","SOLUSD",1747197170089,[[180.81,17.7],[180.78,1.65946953],[180.77,26.0],[180.75,24.1718],[180.74,1.6014]],[[180.82,1.5],[180.84,5.52997046],[180.86,32.47289889],[180.87,5.56500563],[180.88,0.14216157]]]
["bitfinex","SOLUSD",1747197211281,[[180.85,17.68],[180.81,24.0825],[180.8,1.65926742],[180.79,27.6635],[180.76,4.14913029]],[[180.87,1.5],[180.88,13.99879694],[180.91,13.81968934],[180.92,20.32631043],[205.04,503.41270187]]]
["bitfinex","SOLUSD",1747197319085,[[181.09,17.64],[181.08,6.5501],[181.07,17.64],[181.04,27.6142],[180.96,22.10082806]],[[181.13,8.47026452],[181.15,18.79181043],[181.16,19.31993817],[181.17,9.97026452],[181.18,0.28432314]]]
["bitfinex","SOLUSD",1747197352866,[[181.24,18.70346613],[181.22,35.33185886],[181.21,1.6019],[181.2,17.6],[181.19,2.75945732]],[[181.31,7.01546152],[181.34,8.47026452],[181.35,32.57763192],[181.36,26.28432314],[181.38,27.56744785]]]
["bitfinex","SOLUSD",1747197382196,[[181.4,17.8],[181.39,26.0],[181.38,7.32544245],[181.37,19.7332],[181.35,18.64964886]],[[181.42,8.87564574],[181.46,5.5110823],[181.47,1.5],[181.48,8.47026452],[181.49,13.77512718]]]
["bitfinex","SOLUSD",1747197408151,[[181.52,18.52],[181.51,26.0],[181.48,26.0537],[181.47,2.75516394],[181.46,19.75113198]],[[181.61,19.2720665],[181.63,8.47026452],[181.65,1.5],[181.66,44.64964886],[181.67,27.52350687]]]
["bitfinex","SOLUSD",1747197444598,[[181.53,18.46],[181.52,19.95270988],[181.49,27.5836],[181.47,1.10148751],[181.45,24.15864886]],[[181.58,6.00732138],[181.61,13.76609671],[181.62,14.53496452],[181.63,0.42648471],[181.66,18.3]]]
["bitfinex","SOLUSD",1747197522052,[[181.65,18.28],[181.64,0.5],[181.63,28.20226349],[181.62,21.04078715],[181.61,210.39299508]],[[181.68,0.5],[181.69,5.50410221],[181.72,22.22769353],[181.73,1.93242314],[181.92,8.470265]]]
["bitfinex","SOLUSD",1747197560625,[[181.59,46.80276446],[181.57,18.24],[181.55,5.50801052],[181.52,2.74786677],[179.94,1653.57566321]],[[181.65,5.5051728],[181.66,0.5],[181.67,1.5762],[181.68,15.08906452],[181.69,14.04422215]]]
["bitfinex","SOLUSD",1747197595757,[[181.69,45.52],[181.66,21.80182202],[181.65,4.29032664],[181.64,5.50535204],[181.59,354.54689142]],[[181.74,0.5],[181.75,5.50206629],[181.76,1.6289],[181.78,6.4929],[181.79,8.47026452]]]
["bitfinex","SOLUSD",1747197634185,[[181.6,35.62263327],[181.57,24.02671876],[181.56,6.4901],[181.55,24.6678859],[181.49,27.23758594]],[[181.62,0.2],[181.67,0.28432314],[181.68,13.7604718],[181.69,0.14216157],[181.7,20.30644886]]]
["bitfinex","SOLUSD",1747197667998,[[181.78,26.0],[181.77,21.20052508],[181.76,1.5771],[181.75,21.52061138],[181.74,11.81915115]],[[181.88,13.74567299],[181.89,5.49782835],[181.9,10.31788766],[181.91,6.55166157],[181.92,18.64964886]]]
["bitfinex","SOLUSD",1747197749682,[[181.75,19.72],[181.72,28.75147067],[181.7,1.6248],[181.68,26.28002497],[181.63,16.8009954]],[[181.8,8.47026452],[181.81,5.50024751],[181.82,18.933972],[181.83,15.40833089],[181.84,0.14216157]]]
["bitfinex","SOLUSD",1747197802757,[[181.63,43.40004],[181.59,229.9394651]],[[181.68,5.50418317],[181.71,14.18467083],[181.75,6.1039],[181.76,27.5464]]]
["bitfinex","SOLUSD",1747197848378,[[181.67,26.0],[181.64,27.8562],[181.63,22.46227069],[181.56,21.58576027],[181.55,38.37632805]],[[181.71,5.50327444],[181.72,0.42648471],[181.73,22.148414],[181.77,27.50791856],[181.78,1.5433]]]
["bitfinex","SOLUSD",1747197886431,[[181.65,19.6],[181.64,28.75261224],[181.63,7.9068],[181.6,6.88307781],[181.58,20.7008466]],[[181.72,5.5029716],[181.73,0.14216157],[181.74,14.04063931],[181.75,8.39594522],[181.81,6.4004]]]
["bitfinex","SOLUSD",1747197926379,[[181.58,19.18],[181.57,26.0],[181.55,2.75404504],[181.54,21.69808354],[181.53,22.90193284]],[[181.63,5.50569839],[181.64,13.76377162],[181.65,8.82637551],[181.67,1.5885],[181.69,6.3053]]]
["bitfinex","SOLUSD",1747197965705,[[181.5,26.0],[181.47,18.6],[181.46,21.37538156],[181.45,2.81698137],[181.36,146.3]],[[181.55,7.13022448],[181.56,8.54205237],[181.57,20.549338],[181.59,18.62],[181.62,8.3998908]]]
["bitfinex","SOLUSD",1747198053117,[[181.64,26.0],[181.61,37.08],[181.6,2.20264317],[181.59,8.78994809],[181.57,5.64939457]],[[181.71,19.26146056],[181.72,1.5038],[181.73,15.04940359],[181.74,0.42648471],[181.77,18.54]]]
["bitfinex","SOLUSD",1747198086886,[[181.55,18.54],[181.52,28.20359212],[181.5,18.52],[181.48,13.61981127],[154.49,24.7969979]],[[181.59,5.50691117],[181.61,8.41470359],[181.62,0.42648471],[181.64,59.86008994],[181.7,18.54]]]
["bitfinex","SOLUSD",1747198132526,[[181.58,26.0],[181.57,26.5794],[181.56,18.48],[181.55,2.203198],[181.51,5.50916215]],[[181.64,5.50539528],[181.65,8.41470359],[181.66,32.83848836],[181.69,1.5064],[181.7,18.5]]]
["bitfinex","SOLUSD",1747198193663,[[181.5,18.46],[181.49,26.0],[181.47,18.79],[181.46,8.51153332],[181.39,10.28432314]],[[181.56,13.92252469],[181.57,0.42648471],[181.58,13.76814191],[181.61,50.9852],[181.63,1.6283]]]
["bitfinex","SOLUSD",1747198214298,[[181.48,18.46],[181.46,32.3073],[181.44,1.5845],[181.42,2.20479778],[181.41,18.42]],[[181.5,5.50964187],[181.51,8.41470359],[181.52,0.28432314],[181.53,13.77182834],[181.54,0.14216157]]]
["bitfinex","SOLUSD",1747198338344,[[181.48,26.0],[181.45,20.46443322],[181.43,19.9171],[181.41,12.056716],[181.37,32.74036987]],[[181.52,5.50903481],[181.53,0.28432314],[181.54,13.77135078],[181.55,0.14216157],[181.58,27.53686533]]]
["bitfinex","SOLUSD",1747198384661,[[181.36,20.44550365],[181.34,44.22],[181.33,6.2409],[181.32,5.51498943],[181.31,2.79168172]],[[181.44,5.51146384],[181.45,0.14216157],[181.46,15.66501793],[181.47,58.6519032],[181.5,27.54878445]]]
["bitfinex","SOLUSD",1747198431869,[[181.41,232.14],[181.39,7.8225],[181.36,5.51372717],[181.34,18.64964886],[181.32,11.02977448]],[[181.49,27.20331363],[181.5,5.50964187],[181.51,0.14216157],[181.52,18.79181043],[181.53,1.75156157]]]
["bitfinex","SOLUSD",1747198491122,[[181.43,18.1],[181.41,28.20494849],[181.38,18.1],[181.36,5.65592247],[154.25,25.0]],[[181.5,38.21771855],[181.51,6.89011147],[181.52,0.14216157],[181.53,6.5307],[181.55,44.1]]]
["bitfinex","SOLUSD",1747198558665,[[181.3,18.04],[181.29,2.20638644],[181.28,18.04],[181.27,11.05836345],[181.26,26.0]],[[181.36,5.51389501],[181.37,24.32008347],[181.39,13.92461925],[181.41,27.6073],[181.45,45.59668933]]]
["bitfinex","SOLUSD",1747198706108,[[181.32,17.86],[181.3,28.20625122],[181.29,17.86],[181.27,27.7269],[181.25,0.14216157]],[[181.38,5.51328702],[181.39,18.933972],[181.4,13.9245312],[181.41,5.3921825],[181.43,27.6017]]]
["bitfinex","SOLUSD",1747198768585,[[181.48,26.0],[181.47,19.42],[181.46,3.7521356],[181.45,24.5566],[181.41,6.7561849]],[[181.54,5.50842789],[181.55,8.4199014],[181.57,13.7687944],[181.58,1.581],[181.59,6.4122]]]
["bitfinex","SOLUSD",1747198802520,[[181.56,6.3976],[181.55,20.32],[181.54,1.6436],[181.49,0.28432314],[181.48,28.16987009]],[[181.65,0.28432314],[181.66,8.4199014],[181.67,19.69218625],[181.7,1.581],[181.71,26.0]]]
["bitfinex","SOLUSD",1747198834368,[[181.51,20.6],[181.48,27.0107],[181.45,1.5827],[181.44,12.81567976]],[[181.57,13.92741916],[181.58,0.28432314],[181.61,0.14216157],[181.62,8.4199014],[181.66,27.52541926]]]
["bitfinex","SOLUSD",1747198866397,[[181.48,1.5873],[181.47,19.98],[181.46,1.65324491],[181.45,26.0],[181.44,32.85567976]],[[181.54,5.50842789],[181.57,0.14216157],[181.58,0.14216157],[181.59,48.32967377],[181.67,29.98]]]
["bitfinex","SOLUSD",1747198943361,[[181.66,12.13712861],[181.65,32.05484246],[181.64,20.34],[181.62,21.40715268],[181.61,6.26093137]],[[181.76,7.02223418],[181.78,6.2394],[181.8,22.45608879],[181.81,0.14216157],[181.84,19.96]]]
["bitfinex","SOLUSD",1747198971874,[[181.89,26.0],[181.85,1.64969136],[181.82,4.12482159],[181.77,18.25173484],[181.73,35.9278879]],[[181.92,8.4199014],[181.93,5.4968782],[181.94,8.87564574],[181.95,1.5032],[181.96,20.33333324]]]
["bitfinex","SOLUSD",1747199005617,[[181.93,42.72],[181.91,27.64916383],[181.88,7.8806],[181.86,5.22298233],[181.84,18.933972]],[[181.94,8.87564574],[181.96,8.4199014],[181.98,5.4953439],[182.0,0.14216157],[182.02,13.87752101]]]
["bitfinex","SOLUSD",1747199038854,[[181.93,27.91],[181.9,26.0],[181.89,25.03917253],[181.87,1.64944562],[181.86,5.506]],[[181.94,8.87564574],[181.95,5.49604452],[181.99,1.6177],[182.0,14.16332465],[182.03,26.0]]]
["bitfinex","SOLUSD",1747199066691,[[182.05,26.0],[182.04,1.79015102],[182.03,7.43314537],[182.02,14.89683183],[182.0,1.24039278]],[[182.1,8.4199014],[182.16,8.4199014],[182.19,5.48877545],[182.2,33.72166398],[182.22,10.0]]]
["bitfinex","SOLUSD",1747199135169,[[181.86,22.924],[181.84,21.04],[181.83,1.64986931],[181.82,2.70733308],[181.81,32.2766]],[[181.91,13.91716772],[181.92,0.14216157],[181.94,0.28432314],[181.95,26.0],[181.96,13.73964469]]]
["bitfinex","SOLUSD",1747199174840,[[181.83,26.0],[181.82,1.64993208],[181.8,20.46],[181.79,2.7864211],[181.78,20.04]],[[181.89,13.91779426],[181.9,0.28432314],[181.92,13.88487136],[181.95,20.0],[181.96,27.6474]]]
["bitfinex","SOLUSD",1747199223871,[[181.8,19.48],[181.78,26.0],[181.77,210.17476734],[181.76,1.6481],[181.67,146.3]],[[181.84,5.36097798],[181.87,19.3867622],[181.88,0.14216157],[181.89,21.44391192],[181.9,1.71976157]]]
["bitfinex","SOLUSD",1747199257331,[[181.83,19.22],[181.82,27.6499484],[181.79,19.2],[181.78,2.68515943],[181.77,10.83054037]],[[181.88,8.38340308],[181.89,5.49811258],[181.91,0.28432314],[181.92,13.74265119],[181.93,8.17366157]]]
["bitfinex","SOLUSD",1747199300856,[[181.79,19.2],[181.78,27.1002237],[181.76,1.6188],[181.75,25.8206],[154.94,0.13168323]],[[181.83,13.88309631],[181.85,0.28432314],[181.86,18.64964886],[181.87,13.88824393],[181.9,26.0]]]
["bitfinex","SOLUSD",1747199401371,[[181.76,45.06],[181.75,1.100409],[181.73,24.97121821],[181.7,7.42430486],[181.69,208.59186204]],[[181.8,8.38628013],[181.83,5.49964252],[181.84,0.28432314],[181.85,13.74764625],[181.86,0.14216157]]]
["bitfinex","SOLUSD",1747199444192,[[181.57,18.96],[181.56,27.6426],[181.55,2.81872728],[181.54,11.84772143],[181.53,18.96]],[[181.59,8.38628013],[181.63,0.28432314],[181.64,5.50539528],[181.66,13.76197291],[181.67,0.14216157]]]
["bitfinex","SOLUSD",1747199483923,[[181.44,18.92],[181.39,2.62177749],[181.38,18.9],[181.36,232.1],[181.35,33.77172573]],[[181.45,13.89744022],[181.48,18.64964886],[181.49,40.05952568],[181.51,1.5503],[181.52,6.59536157]]]
["bitfinex","SOLUSD",1747199527702,[[181.31,18.9],[181.29,1.1031942],[181.28,44.88],[181.27,7.9772],[181.25,8.34794784]],[[181.35,10.90676447],[181.38,0.28432314],[181.4,13.7821332],[181.41,26.0],[181.45,1.5145]]]
["bitfinex","SOLUSD",1747199571540,[[181.3,45.96314368],[181.28,1.5969],[181.27,27.67004926],[181.26,0.14216157],[181.24,8.28615897]],[[181.35,5.39367102],[181.39,5.79730621],[181.4,13.78218672],[181.42,26.14216157],[181.43,18.8]]]
["bitfinex","SOLUSD",1747199645338,[[181.39,26.0],[181.38,1.10264003],[181.36,20.2945],[181.33,26.38275729],[181.32,2.75742076]],[[181.43,8.418672],[181.44,5.51152304],[181.46,18.64964886],[181.47,14.06081595],[181.48,1.508]]]
["bitfinex","SOLUSD",1747199740346,[[181.37,26.0],[181.36,18.52],[181.34,25.1233],[181.33,2.75534959],[181.32,0.3]],[[181.4,13.94454076],[181.44,8.4318616],[181.45,14.06222338],[181.46,18.64964886],[181.47,0.14216157]]]
["bitfinex","SOLUSD",1747199786198,[[181.51,26.0],[181.5,6.1287],[181.49,1.6084],[181.48,19.58201438],[181.44,3.0556058]],[[181.53,8.4318616],[181.54,5.50865518],[181.59,32.70159781],[181.61,1.67636157],[181.62,68.08983172]]]
["bitfinex","SOLUSD",1747199830747,[[181.47,26.0],[181.46,19.50216544],[181.45,1.5293],[181.44,18.4],[181.41,8.84183471]],[[181.5,8.4318616],[181.52,5.50910041],[181.54,32.56331548],[181.55,0.14216157],[181.61,10.0]]]
["bitfinex","SOLUSD",1747199874603,[[181.44,18.36],[181.43,1.6393],[181.42,45.4623919],[181.3,11.02456702],[179.89,0.99]],[[181.47,8.4318616],[181.48,5.51027158],[181.51,18.933972],[181.52,13.77258704],[181.53,10.20102317]]]
["bitfinex","SOLUSD",1747199932647,[[181.44,18.32],[181.42,27.10237238],[181.41,18.26],[181.4,1.5366],[181.39,6.2829]],[[181.49,10.89529295],[181.52,13.77290137],[181.53,40.47415504],[181.54,26.14216157],[181.56,6.0529]]]
["bitfinex","SOLUSD",1747200038568,[[181.51,18.1],[181.49,19.6665],[181.48,6.1139],[181.46,1.65322879],[181.44,26.0]],[[181.53,13.91742058],[181.57,39.76913522],[181.58,0.28432314],[181.59,0.14216157],[181.63,34.4476]]]
["bitfinex","SOLUSD",1747200081522,[[181.48,18.04],[181.46,19.6599],[181.45,32.3151],[181.44,4.50180828],[181.4,4.13436202]],[[181.49,8.41495348],[181.51,5.50937856],[181.53,13.77228837],[181.55,18.933972],[181.57,0.14216157]]]
["bitfinex","SOLUSD",1747200124158,[[181.56,19.18],[181.55,8.2138],[181.54,18.0],[181.49,213.19333239],[181.48,136.3]],[[181.62,8.41249628],[181.66,5.50478916],[181.67,18.79181043],[181.68,0.28432314],[181.69,1.568]]]
["bitfinex","SOLUSD",1747200171622,[[181.64,43.94],[181.63,17.94],[181.61,6.6103],[181.6,1.52],[181.59,2.83200476]],[[181.66,5.50478916],[181.67,8.41249628],[181.7,13.75894331],[181.71,27.06214514],[181.72,0.42648471]]]
["bitfinex","SOLUSD",1747200234784,[[181.52,17.9],[181.51,43.9],[181.5,1.65287063],[181.48,6.2121],[181.47,4.3242496]],[[181.56,5.50782415],[181.59,14.05205095],[181.6,20.43701043],[181.62,8.40436819],[181.65,27.9]]]
["bitfinex","SOLUSD",1747200340581,[[181.51,17.82],[181.49,17.82],[181.48,1.5072],[181.46,1.10215621],[181.45,212.6405]],[[181.53,5.50900781],[181.54,8.40623167],[181.55,26.0],[181.57,32.41892022],[181.59,0.28432314]]]
["bitfinex","SOLUSD",1747200377426,[[181.28,17.82],[181.25,19.4026],[181.23,239.51436473],[181.19,18.06323466],[153.8,0.5]],[[181.3,13.92206503],[181.33,0.14216157],[181.34,26.14216157],[181.35,40.98353975],[181.4,19.419]]]
["bitfinex","SOLUSD",1747200436565,[[181.2,35.6],[181.19,15.30385056],[181.18,26.0],[181.17,5.57104538],[181.13,3.18687719]],[[181.26,5.39823762],[181.27,19.30852854],[181.28,0.14216157],[181.29,18.79181043],[182.95,836.2485793]]]
["bitfinex","SOLUSD",1747200496916,[[181.2,17.76],[181.18,17.76],[181.17,26.0],[181.15,1.6491],[181.13,12.00092061]],[[181.23,5.51785024],[181.25,5.39823762],[181.26,14.07694519],[181.28,18.79181043],[181.3,27.57971283]]]
["bitfinex","SOLUSD",1747200599337,[[181.18,106.031908],[181.12,17.68],[181.09,26.0],[181.08,23.86113826],[181.07,17.68]],[[181.19,24.47437119],[181.22,1.529],[181.23,49.9999],[181.24,10.0],[181.26,76.38769381]]]
["bitfinex","SOLUSD",1747200717834,[[181.32,17.6],[181.29,1.10316345],[181.28,17.6],[181.27,28.77771651],[181.26,7.9446]],[[181.35,13.94125062],[181.39,0.28432314],[181.4,58.573996],[181.43,46.80641627],[184.86,0.10188662]]]
["bitfinex","SOLUSD",1747200759406,[[181.09,16.36596796],[181.08,7.7008],[181.06,26.0],[181.05,35.2],[181.04,2.76168175]],[[181.16,8.42688374],[181.19,19.60151253],[181.2,44.79181043],[181.22,19.1261],[181.23,45.17030823]]]
["bitfinex","SOLUSD",1747200806674,[[181.0,1.0],[180.97,17.6],[180.95,1.10527111],[180.94,43.6],[180.93,14.62947295]],[[181.02,13.95133935],[181.05,13.80880741],[181.06,18.933972],[181.07,0.14216157],[182.57,0.99]]]
["bitfinex","SOLUSD",1747200865112,[[181.13,6.6481],[181.12,1.6114],[181.09,26.0],[181.08,1.4044736],[181.05,4.29207605]],[[181.15,8.44695105],[181.16,5.51998233],[181.2,13.79690949],[181.21,18.933972],[181.22,26.14216157]]]
["bitfinex","SOLUSD",1747200912467,[[181.17,25.37092824],[181.16,26.0],[181.15,17.62],[181.14,1.6233],[181.13,2.76034514]],[[181.26,5.51693699],[181.27,14.07642353],[181.28,18.64964886],[181.31,1.595],[181.33,6.4725]]]
["bitfinex","SOLUSD",1747201033312,[[181.48,26.0],[181.46,1.18],[181.45,223.78],[181.42,25.4998],[181.4,3.04055338]],[[181.52,5.5090997],[181.54,8.41765591],[181.56,0.14216157],[181.57,32.41874652],[181.58,1.5179]]]
["bitfinex","SOLUSD",1747201082995,[[181.6,17.5],[181.59,26.28828029],[181.58,26.0],[181.54,21.70381248],[181.52,16.25786715]],[[181.66,5.50478916],[181.67,8.41765591],[181.68,0.28432314],[181.69,32.40981186],[181.7,7.90075168]]]
["bitfinex","SOLUSD",1747201131137,[[181.52,8.00083747],[181.5,17.48],[181.48,42.67702466],[181.46,24.0598],[181.45,207.16221457]],[[181.53,5.50873133],[181.54,8.39514146],[181.56,0.14216157],[181.57,32.56060483],[181.61,71.0126862]]]
["bitfinex","SOLUSD",1747201180599,[[181.56,26.0],[181.53,18.58171442],[181.52,45.1028],[181.5,2.75476548],[181.49,6.6341]],[[181.61,5.50639553],[181.63,0.28432314],[181.64,18.64964886],[181.65,15.41330647],[181.67,7.90075168]]]
["bitfinex","SOLUSD",1747201219862,[[181.67,17.46],[181.66,8.0644],[181.65,44.56100862],[181.61,2.75309465],[181.59,24.69174599]],[[181.73,8.39514146],[181.75,13.75554114],[181.76,44.79181043],[181.79,7.46741834],[181.8,27.51274146]]]
["bitfinex","SOLUSD",1747201261286,[[181.83,0.28432314],[181.82,18.53996545],[181.81,6.3173],[181.8,18.9835],[181.79,26.0]],[[181.91,8.39514146],[181.92,5.49692172],[181.93,39.74189753],[181.95,7.46741834],[181.96,27.47987376]]]
["bitfinex","SOLUSD",1747201362599,[[181.73,17.42],[181.7,6.4328],[181.69,27.5719],[181.68,35.04601105],[181.67,2.79675929]],[[181.74,5.50236601],[181.75,8.39514146],[181.77,13.75416162],[181.8,8.53730303],[181.81,0.14216157]]]
["bitfinex","SOLUSD",1747201422074,[[181.77,8.19384138],[181.76,17.4],[181.75,21.69169094],[181.74,0.28432314],[181.73,27.37563683]],[[181.85,39.89417912],[181.87,13.74642481],[181.89,0.28432314],[181.91,1.6588],[181.95,10.0]]]
["bitfinex","SOLUSD",1747201465604,[[181.79,24.08359999],[181.77,43.93014148],[181.73,1.95993875],[181.71,6.87154672],[181.62,28.49050811]],[[181.86,13.87780941],[181.87,13.74650113],[181.89,26.0],[181.91,17.66432314],[181.96,37.47962289]]]
["bitfinex","SOLUSD",1747201515570,[[181.87,17.48],[181.84,49.4267],[181.83,6.06433659],[181.82,0.54999087],[181.8,0.14216157]],[[181.9,8.37907412],[181.94,19.23711112],[181.96,0.28432314],[181.97,27.4780193],[181.98,9.88027412]]]
["bitfinex","SOLUSD",1747201562682,[[181.81,17.37785874],[181.8,6.3413],[181.79,35.3300787],[181.78,2.75850695],[181.77,231.74]],[[181.85,13.87840038],[181.89,13.74509763],[181.9,1.505],[181.91,26.0],[181.96,17.38]]]
["bitfinex","SOLUSD",1747201644109,[[181.94,43.4],[181.92,2.68255846],[181.91,18.08971543],[181.89,6.628],[181.88,1.95881572]],[[182.0,8.3709722],[182.01,5.49420361],[182.02,13.73498524],[182.06,0.28432314],[182.07,52.0109722]]]
["bitfinex","SOLUSD",1747201707792,[[181.99,17.48],[181.98,6.4837],[181.97,1.5141],[181.96,43.48],[181.93,7.66962256]],[[182.02,8.3709722],[182.05,5.49299642],[182.07,8.3709722],[182.09,26.28432314],[182.1,27.45884882]]]
["bitfinex","SOLUSD",1747201737512,[[181.93,17.48],[181.91,205.62],[181.88,17.54],[181.87,26.0],[181.86,0.54987165]],[[181.94,5.49631746],[181.97,0.14216157],[181.98,13.87993495],[182.0,53.47390508],[182.02,1.5727]]]
["bitfinex","SOLUSD",1747201770430,[[182.11,17.54],[182.09,18.52917653],[182.07,32.5943],[182.03,7.51304924],[182.01,10.0]],[[182.16,18.84648302],[182.17,0.14216157],[182.19,0.14216157],[182.2,13.72136327],[182.25,32.93400362]]]
["bitfinex","SOLUSD",1747201812877,[[182.36,35.76],[182.34,8.0895],[182.33,26.54844385],[182.29,0.28432314],[182.28,1.3714417]],[[182.41,5.48215558],[182.42,8.350239],[182.44,13.70349766],[182.45,8.87564574],[182.47,53.40184715]]]
["bitfinex","SOLUSD",1747201888449,[[182.58,18.14],[182.57,18.12],[182.56,26.0],[182.54,0.54782513],[182.53,3.07808598]],[[182.64,8.350239],[182.65,5.47495209],[182.66,18.64964886],[182.69,13.82675718],[182.7,8.350239]]]
["bitfinex","SOLUSD",1747201915678,[[182.75,20.36],[182.72,0.54726116],[182.71,1.09438471],[182.7,24.737],[182.68,1.36845889]],[[182.77,8.350239],[182.79,5.47090313],[182.83,13.67417546],[182.84,26.0],[182.85,0.28432314]]]
["bitfinex","SOLUSD",1747201947902,[[182.94,36.8],[182.93,26.0],[182.9,7.9344],[182.87,1.09295741],[182.85,0.44216157]],[[182.95,8.87564574],[182.96,13.26892526],[182.98,5.46517258],[183.04,15.53577123],[183.06,13.26892526]]]
["bitfinex","SOLUSD",1747201974540,[[183.09,18.52],[183.07,18.64],[183.05,2.69347556],[183.02,2.73188993],[182.99,5.58509833]],[[183.11,13.26892526],[183.16,19.10897574],[183.2,0.28432314],[183.22,27.28972828],[183.23,1.5292]]]
["bitfinex","SOLUSD",1747202005470,[[183.12,36.98],[183.11,4.29153108],[183.1,33.1245928],[183.06,3.82324813],[183.02,15.46388372]],[[183.17,18.72833455],[183.2,13.64642318],[183.21,0.28432314],[183.23,1.6516],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1747202078137,[[182.99,18.3],[182.97,18.26],[182.94,1.09320284],[182.93,8.0546],[182.92,26.0]],[[183.04,5.46328671],[183.05,0.28432314],[183.06,26.8876744],[183.08,26.0],[183.09,1.517]]]
["bitfinex","SOLUSD",1747202116767,[[183.07,204.32],[183.06,18.42],[183.04,44.38],[183.03,7.09950596],[183.02,1.5572]],[[183.11,13.72968403],[183.14,13.79327719],[183.15,0.14216157],[183.22,63.29088238],[183.24,26.68848585]]]
["bitfinex","SOLUSD",1747202150417,[[182.97,15.54521354],[182.94,1.09324474],[182.92,44.3],[182.91,20.95786045],[182.89,9.08957862]],[[183.0,5.74884321],[183.03,21.92780738],[183.05,1.5852],[183.08,6.1855],[183.09,26.0]]]
["bitfinex","SOLUSD",1747202188870,[[182.79,18.08],[182.77,17.92],[182.76,204.6],[182.73,6.1521],[182.72,1.6547]],[[182.82,0.28432314],[182.83,8.26848585],[182.86,19.14032593],[182.88,35.60978319],[182.9,1.5247]]]
["bitfinex","SOLUSD",1747202225795,[[182.66,43.86],[182.64,17.8],[182.63,19.66193632],[182.57,205.02],[182.54,141.769]],[[182.69,0.28432314],[182.7,5.47345374],[182.71,0.28432314],[182.72,13.6821366],[182.73,8.26848585]]]
["bitfinex","SOLUSD",1747202322001,[[182.46,30.1722522],[182.39,35.31689768],[182.36,6.0717],[182.35,1.5668],[182.31,13.86633468]],[[182.47,0.28432314],[182.49,7.33409255],[182.51,39.69821217],[182.52,14.71248585]]]
["bitfinex","SOLUSD",1747202356667,[[182.56,17.74],[182.51,2.68099006],[182.5,7.70843953],[182.47,8.21509433],[182.42,44.37526548]],[[182.63,0.28432314],[182.64,21.95700372],[182.65,5.47495209],[182.68,6.2767],[182.7,34.26848585]]]
["bitfinex","SOLUSD",1747202403020,[[182.7,1.5417],[182.69,19.31473507],[182.68,1.09455624],[182.67,53.06278866],[182.66,6.4924]],[[182.82,1.6216],[182.84,8.29432245],[182.85,33.66133157],[182.89,10.0],[182.9,34.97]]]
["bitfinex","SOLUSD",1747202429316,[[182.6,36.02],[182.59,26.0],[182.58,1.09539934],[182.56,7.73097815],[182.55,7.34174988]],[[182.66,5.47465235],[182.67,0.28432314],[182.69,15.31022988],[182.7,8.29432245],[182.73,26.0]]]
["bitfinex","SOLUSD",1747202460957,[[182.67,36.08],[182.66,0.16],[182.63,27.09510191],[182.6,9.40463163],[182.57,211.86198759]],[[182.72,0.28432314],[182.73,9.91702245],[182.75,25.39614678],[182.78,53.35635879],[183.08,135.8]]]
["bitfinex","SOLUSD",1747202542364,[[182.77,26.0],[182.74,36.12],[182.7,5.74712643],[182.69,1.09397518],[182.68,10.0]],[[182.85,0.14216157],[182.86,13.75846861],[182.87,1.66],[182.88,24.80759397],[182.89,46.19348929]]]
["bitfinex","SOLUSD",1747202583981,[[182.83,28.18781698],[182.8,37.33357871],[182.79,4.34431758],[182.78,213.24896643],[182.76,10.94300379]],[[182.9,0.28432314],[182.91,1.5342],[182.93,8.28980406],[182.94,19.98188395],[182.96,53.32915797]]]
["bitfinex","SOLUSD",1747202619168,[[182.96,1.09297569],[182.95,53.81336349],[182.93,5.46644993],[182.92,17.92],[182.91,30.48496643]],[[182.98,10.0],[183.1,13.65415255],[183.13,1.5547],[206.6,0.76],[206.84,10.0]]]
["bitfinex","SOLUSD",1747202649078,[[182.96,26.0],[182.95,2.18637556],[182.94,17.92],[182.93,17.88],[182.92,204.4]],[[183.02,5.74849601],[183.04,15.31666955],[183.06,8.28980406],[183.09,24.1174],[183.13,10.0]]]
["bitfinex","SOLUSD",1747202686131,[[182.93,29.27944891],[182.92,17.94],[182.9,23.34746856],[182.89,6.4723],[182.87,12.46533394]],[[183.0,1.6122],[183.01,0.28432314],[183.05,13.65757499]]]
["bitfinex","SOLUSD",1747202718165,[[183.05,17.9],[183.03,43.82],[183.02,204.38],[183.01,1.63920038],[182.99,2.78581567]],[[183.09,0.28432314],[183.11,35.3120977],[183.15,8.28980406],[183.16,53.29951692],[184.65,0.99]]]
["bitfinex","SOLUSD",1747202790915,[[183.02,18.0],[183.01,26.0],[183.0,19.5012],[182.97,6.5791],[182.95,1.63976763]],[[183.07,5.46239143],[183.08,0.28432314],[183.09,21.9149333],[183.13,28.89063344],[183.18,46.0]]]
["bitfinex","SOLUSD",1747202833486,[[182.92,55.879887],[182.88,1.64041064],[182.85,17.88],[182.84,17.84],[182.83,30.10202046]],[[182.95,0.28432314],[182.96,5.46567555],[182.97,39.66380796],[182.98,8.25996934],[183.01,28.86318564]]]
["bitfinex","SOLUSD",1747202879824,[[182.79,6.5713],[182.78,26.0],[182.77,37.92845039],[182.76,1.5973],[182.73,5.47243488]],[[182.84,5.75382558],[182.86,8.25996934],[182.87,13.67128232],[182.91,17.86],[182.93,27.33285956]]]
["bitfinex","SOLUSD",1747202908409,[[182.65,29.84565714],[182.62,6.6614],[182.6,6.87096451],[182.57,11.23863082],[182.56,391.54982015]],[[182.72,5.47285464],[182.75,0.28432314],[182.76,23.45266145],[182.8,43.86],[182.82,37.34930532]]]
["bitfinex","SOLUSD",1747202945319,[[182.56,17.84],[182.54,17.84],[182.53,204.9],[182.52,26.0],[182.51,7.72569526]],[[182.62,0.28432314],[182.63,27.42440015],[182.64,26.0],[182.66,29.01639734],[182.67,6.4436]]]
["bitfinex","SOLUSD",1747203044599,[[182.45,26.0],[182.43,17.82],[182.42,30.10697945],[182.41,1.64462219],[182.36,10.3]],[[182.48,5.4800526],[182.49,0.28432314],[182.51,18.64964886],[182.52,13.69712908],[182.53,8.25996934]]]
["bitfinex","SOLUSD",1747203088575,[[182.38,26.0],[182.37,1.6449953],[182.36,35.64],[182.34,7.7176],[182.32,4.11355701]],[[182.43,5.48183304],[182.44,18.64964886],[182.45,0.28432314],[182.47,13.70135061],[182.48,8.25996934]]]
["bitfinex","SOLUSD",1747203131916,[[182.57,17.78],[182.56,26.0],[182.55,1.6186],[182.53,25.13707236],[182.52,4.1090536]],[[182.65,0.28432314],[182.66,18.64964886],[182.67,13.68615642],[182.68,13.73402232],[182.69,1.6482]]]
["bitfinex","SOLUSD",1747203165963,[[182.67,17.74],[182.66,43.74],[182.65,8.2673],[182.62,1.64268226],[182.58,14.40769701]],[[182.7,5.47345374],[182.71,18.64964886],[182.72,13.6821366],[182.74,0.28432314],[182.75,8.25996934]]]
["bitfinex","SOLUSD",1747203199195,[[182.51,1.80369248],[182.5,17.72],[182.49,32.246],[182.48,17.74],[182.47,4.41010856]],[[182.61,5.47615136],[182.62,1.5933],[182.63,20.20025238],[182.64,34.25996934],[182.67,45.11176328]]]
["bitfinex","SOLUSD",1747203314726,[[182.79,33.76799553],[182.77,4.10342221],[182.76,37.37384695],[182.75,1.5295],[182.74,7.83579888]],[[182.88,5.46806649],[182.89,18.79181043],[182.9,13.8113235],[182.92,1.5554],[182.97,17.88]]]
["bitfinex","SOLUSD",1747203364203,[[182.86,26.0],[182.85,1.64068908],[182.84,9.34709687],[182.83,4.27684554],[182.81,47.41841908]],[[182.92,5.46687076],[182.93,18.64964886],[182.94,13.66602347],[182.95,0.28432314],[182.98,9.84238939]]]
["bitfinex","SOLUSD",1747203402265,[[182.95,27.63979028],[182.92,35.4],[182.9,4.10049836],[182.89,1.09309528],[182.86,24.25085257]],[[183.01,24.39823586],[183.02,1.6055],[183.03,6.2255],[183.05,21.95008243],[183.23,44.29485652]]]
["bitfinex","SOLUSD",1747203440291,[[182.97,43.68],[182.95,17.7],[182.94,204.52],[182.91,1.5785],[182.9,6.2524]],[[183.02,8.57661253],[183.03,19.12254821],[183.07,27.31263341],[183.08,1.56],[183.09,50.1908]]]
["bitfinex","SOLUSD",1747203476062,[[183.09,17.68],[183.08,43.68],[183.07,1.63870406],[183.04,1.6286],[181.42,818.95802933]],[[183.13,5.74498253],[183.16,13.64962429],[183.18,8.29228939],[183.19,1.6217],[183.63,54.45741132]]]
["bitfinex","SOLUSD",1747203551425,[[182.85,17.72],[182.84,17.68],[182.81,1.5404],[182.8,8.10561624],[182.76,18.58953237]],[[182.91,0.28432314],[182.92,27.42633705],[182.96,27.32946852],[182.97,62.52532936],[182.98,26.0]]]
["bitfinex","SOLUSD",1747203585918,[[182.55,26.0],[182.53,42.31661643],[182.52,21.84245823],[182.51,204.8],[182.5,1.5062]],[[182.59,5.47675119],[182.6,0.28432314],[182.61,21.98266779],[182.62,1.567],[182.65,27.37476047]]]
["bitfinex","SOLUSD",1747203618244,[[182.48,17.72],[182.46,26.0],[182.45,1.64426488],[182.44,17.72],[182.42,6.81556639]],[[182.52,5.47885163],[182.56,13.69436771],[182.57,8.57661253],[182.58,6.1395],[182.59,1.5862]]]
["bitfinex","SOLUSD",1747203650004,[[182.49,26.0],[182.46,17.7],[182.42,18.81598242],[182.39,4.99627713],[182.38,18.64964886]],[[182.53,19.17493014],[182.55,0.38337418],[182.56,8.29228939],[182.6,43.72],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1747203682037,[[182.34,26.0],[182.32,20.90673475],[182.31,6.4668],[182.3,21.89394458],[181.94,16.449623]],[[182.43,19.18544098],[182.44,8.29228939],[182.45,0.28432314],[182.46,27.40462232],[182.47,43.86]]]
["bitfinex","SOLUSD",1747203763748,[[182.62,1.5992],[182.61,5.56686462],[182.6,46.49056403],[182.59,18.38432314],[182.58,6.6217]],[[182.71,19.15603961],[182.72,18.64964886],[182.73,8.31059375],[182.74,53.36170847],[182.75,0.28432314]]]
["bitfinex","SOLUSD",1747203798499,[[182.37,17.88],[182.35,222.86],[182.33,1.6007],[182.31,10.35219456],[182.27,4.11466371]],[[182.42,18.64964886],[182.43,8.31059375],[182.44,0.28432314],[182.45,18.64964886],[182.48,26.0]]]
["bitfinex","SOLUSD",1747203840277,[[182.42,17.78],[182.41,26.0],[182.39,22.20377836],[182.38,12.97650917],[182.37,0.28432314]],[[182.51,32.43939443],[182.52,21.63763172],[182.54,0.14216157],[182.55,17.8],[182.56,53.38930362]]]
["bitfinex","SOLUSD",1747203885999,[[182.35,43.78],[182.34,2.74209238],[182.33,1.09647094],[182.32,26.07582314],[182.31,2.67915844]],[[182.42,5.48185505],[182.44,13.70352123],[182.46,26.96024261],[182.48,6.78392314],[182.49,71.1788319]]]
["bitfinex","SOLUSD",1747203930697,[[182.58,35.48],[182.54,206.574],[182.53,2.73916109],[182.5,2.78295361],[182.49,11.46263372]],[[182.64,8.31059375],[182.65,18.64964886],[182.69,0.28432314],[182.7,54.8349506],[182.71,75.48604343]]]
["bitfinex","SOLUSD",1747203977333,[[182.59,26.0],[182.56,20.45882055],[182.53,18.81535271],[182.52,8.50038496],[182.51,6.48682314]],[[182.63,5.47562441],[182.66,32.33650452],[182.67,8.31059375],[182.69,1.5037],[182.71,71.08680944]]]
["bitfinex","SOLUSD",1747204069911,[[182.55,1.5746],[182.54,43.68],[182.52,3.28728151],[182.48,25.79787418],[182.47,18.03182725]],[[182.61,5.47615136],[182.62,18.64964886],[182.63,13.6892707],[182.64,8.31059375],[182.65,1.90022314]]]
["bitfinex","SOLUSD",1747204107549,[[182.81,0.28432314],[182.8,3.28226735],[182.79,41.03474969],[182.75,18.20786696],[182.74,15.78618426]],[[182.94,5.46627309],[182.95,18.64964886],[182.96,8.59491689],[182.97,19.92574161],[182.98,27.5527]]]
["bitfinex","SOLUSD",1747204162920,[[182.93,25.31642117],[182.89,26.0],[182.87,1.5114],[182.86,6.503],[182.83,9.84889231]],[[182.98,18.64964886],[182.99,8.59491689],[183.01,73.76646083],[183.02,32.1818],[183.03,17.64]]]
["bitfinex","SOLUSD",1747204214681,[[182.94,0.6],[182.93,25.21642117],[182.92,26.0],[182.88,3.28082023]],[[183.0,37.77533191],[183.01,9.89059375],[183.04,27.60159439],[183.05,26.0],[183.06,14.91409375]]]
["bitfinex","SOLUSD",1747204259008,[[182.99,17.6],[182.97,26.0],[182.96,17.6],[182.94,3.87970262],[182.93,9.18952117]],[[183.01,5.46418228],[183.03,13.65896301],[183.06,8.31059375],[183.07,0.28432314],[183.24,216.2]]]
["bitfinex","SOLUSD",1747204343493,[[182.79,17.56],[182.77,43.56],[182.76,238.12582954],[182.74,1.6418],[182.66,37.75965301]],[[182.84,5.46926274],[182.85,18.64964886],[182.86,21.98225513],[182.88,0.28432314],[182.9,27.5236]]]
["bitfinex","SOLUSD",1747204378230,[[182.73,17.56],[182.72,17.56],[182.71,26.0],[182.7,4.30947377],[182.69,9.91452292]],[[182.81,19.14556095],[182.82,24.99164886],[182.83,0.28432314],[182.84,35.94369375],[182.87,70.90286221]]]
["bitfinex","SOLUSD",1747204397234,[[182.73,26.0],[182.72,17.56],[182.7,20.98613189],[182.68,8.95303055],[182.67,21.40163076]],[[182.8,5.47045951],[182.82,1.5301],[182.83,6.1829],[182.84,31.233552],[182.85,8.31059375]]]
["bitfinex","SOLUSD",1747204451075,[[182.9,28.69031093],[182.87,17.68],[182.86,19.16],[182.84,1.37751395],[182.77,16.41357603]],[[182.97,19.12923481],[182.98,20.20554886],[182.99,27.324977],[183.01,6.2517],[183.02,43.94432314]]]
["bitfinex","SOLUSD",1747204498470,[[182.97,17.54],[182.93,26.0],[182.91,3.28028827],[182.9,1.97734565],[182.86,351.33553565]],[[183.02,13.65970932],[183.03,5.4635852],[183.04,8.31059375],[183.05,18.64964886],[183.06,7.6757]]]
["bitfinex","SOLUSD",1747204570538,[[183.2,26.0],[183.17,17.56],[183.16,3.82171585],[183.15,1.54],[183.13,20.34422919]],[[183.26,13.64219556],[183.27,5.4564304],[183.28,26.91849848],[183.3,17.78216157],[183.31,35.27940939]]]
["bitfinex","SOLUSD",1747204608626,[[183.2,26.0],[183.18,27.5357],[183.17,17.56],[183.14,9.83958769],[183.13,20.29503573]],[[183.28,27.36531404],[183.29,6.583],[183.31,27.56163253],[183.35,32.43357141],[183.36,10.0]]]
["bitfinex","SOLUSD",1747204642672,[[183.23,26.0],[183.2,22.71655193],[183.19,0.6],[183.18,17.52],[183.17,26.673772]],[[183.3,5.45553737],[183.33,38.83964437],[183.34,18.64964886],[183.35,17.00495742],[183.42,249.80993938]]]
["bitfinex","SOLUSD",1747204671361,[[183.63,18.3],[183.57,18.46],[183.55,4.90260434],[183.54,206.55588634],[183.51,18.03533242]],[[183.73,25.19579248],[183.75,18.46],[183.76,1.618],[183.77,71.79281027],[183.81,10.0]]]
["bitfinex","SOLUSD",1747204696995,[[183.4,6.1665],[183.38,18.34],[183.37,18.32],[183.36,1.37455579],[183.31,340.1]],[[183.49,13.14704331],[183.52,18.64964886],[183.53,46.31395411],[183.55,18.64432314],[183.56,34.92625173]]]
["bitfinex","SOLUSD",1747204760783,[[183.25,18.12],[183.24,28.68448322],[183.23,18.14],[183.21,6.382],[153.29,0.9762105]],[[183.33,19.09125619],[183.34,31.79669217],[183.37,45.67161166],[183.42,50.40772625],[183.46,20.80546113]]]
["bitfinex","SOLUSD",1747204794508,[[183.25,26.0],[183.22,19.6427],[183.21,9.0519029],[183.2,3.82088889],[183.18,17.96]],[[183.29,13.63958753],[183.3,5.45553737],[183.31,18.64964886],[183.32,17.98],[183.33,0.28432314]]]
["bitfinex","SOLUSD",1747204831573,[[183.02,43.9],[183.01,1.5788],[183.0,3.82510261],[182.99,9.40512703],[182.98,0.28432314]],[[183.1,19.11523757],[183.11,31.0789077],[183.12,18.64964886],[183.14,26.28432314],[183.15,28.83861205]]]
["bitfinex","SOLUSD",1747204877013,[[183.16,26.0],[183.15,24.2957],[183.14,1.5762],[183.12,17.76],[183.11,9.84123816]],[[183.21,5.45821734],[183.23,13.64405392],[183.25,8.26799889],[183.26,17.74],[183.27,0.28432314]]]
["bitfinex","SOLUSD",1747204913063,[[183.27,26.0],[183.24,5.43240903],[183.22,17.68],[183.2,17.76],[181.69,0.99]],[[183.31,5.45523975],[183.32,13.84718045],[183.33,26.91764775],[183.34,13.63630122],[183.35,17.68]]]
["bitfinex","SOLUSD",1747205017242,[[183.21,17.64],[183.19,26.0],[183.16,1.631],[183.15,20.91594738],[183.14,204.2]],[[183.25,8.26799889],[183.27,19.0975064],[183.28,24.98784886],[183.3,0.28432314],[183.31,68.40289864]]]
["bitfinex","SOLUSD",1747205057443,[[183.09,17.64],[183.06,1.5109],[183.04,19.65023344],[183.02,4.37045993],[183.01,204.84]],[[183.13,8.26799889],[183.14,19.11147362],[183.15,18.64964886],[183.17,6.69362314],[183.18,36.28964886]]]
["bitfinex","SOLUSD",1747205104180,[[183.06,20.87759836],[183.05,26.0],[183.03,9.25395692],[183.02,25.81555536],[182.99,8.45900736]],[[183.13,5.46060175],[183.14,8.26799889],[183.15,13.65028452],[183.16,18.64964886],[183.18,43.90432314]]]
["bitfinex","SOLUSD",1747205143797,[[182.85,50.1764],[182.84,16.64826534],[182.83,3.2817156],[182.8,0.28432314],[182.79,8.8059593]],[[182.9,5.46746856],[182.91,8.26799889],[182.93,13.66716739],[182.94,95.92581423],[182.95,18.64964886]]]
["bitfinex","SOLUSD",1747205172448,[[183.0,26.0],[182.99,23.6605],[182.97,2.96798569],[182.94,44.44877008],[182.9,10.0]],[[183.05,5.46298825],[183.08,13.65559854],[183.1,44.51764775],[183.13,26.28432314],[183.14,27.30151796]]]
["bitfinex","SOLUSD",1747205251923,[[183.03,17.86],[183.01,26.0],[183.0,2.79758653],[182.99,1.6427],[182.97,27.91932097]],[[183.07,19.11869522],[183.08,8.26799889],[183.1,18.64964886],[183.11,17.86],[183.16,10.0]]]
["bitfinex","SOLUSD",1747205289656,[[182.88,17.78],[182.87,5.98836721],[182.86,0.28432314],[182.84,26.0],[182.83,46.14278724]],[[182.96,5.46567555],[182.97,39.66384477],[182.98,8.26799889],[182.99,6.1532],[183.0,37.93414886]]]
["bitfinex","SOLUSD",1747205318487,[[182.77,26.0],[182.75,1.5247],[182.74,18.28],[182.72,24.1824],[182.71,163.15917758]],[[182.86,18.64964886],[182.87,13.29375072],[182.89,19.42150942],[182.9,26.0],[182.91,24.2551]]]
["bitfinex","SOLUSD",1747205352849,[[183.09,17.62],[183.08,26.0],[183.07,3.27739039],[183.05,20.026016],[183.04,1.621]],[[183.18,13.64818576],[183.19,5.45881325],[183.2,25.04794886],[183.21,44.95143218],[183.22,13.57807386]]]
["bitfinex","SOLUSD",1747205384461,[[183.21,17.6],[183.19,43.62],[183.18,4.3086428],[183.17,1.5793],[183.15,6.1577]],[[183.3,26.83457351],[183.31,60.28023853],[183.32,6.4645],[183.33,45.92325061],[183.34,17.62]]]
["bitfinex","SOLUSD",1747205415575,[[183.52,26.0],[183.51,17.58],[183.5,1.82462314],[183.47,1.08969031],[183.46,39.51999821]],[[183.57,5.44751321],[183.58,13.61833798],[183.61,13.19573009],[183.63,23.86235285],[183.65,6.029]]]
["bitfinex","SOLUSD",1747205485971,[[183.26,45.1963],[183.25,6.3529],[183.23,21.39456954],[183.2,0.28432314],[183.17,27.92974914]],[[183.32,5.45494217],[183.33,18.64964886],[183.34,13.63586778],[183.35,13.19573009],[183.37,18.42432314]]]
["bitfinex","SOLUSD",1747205514585,[[183.31,27.6073],[183.29,3.27345001],[183.28,18.08],[183.27,6.75932314],[183.26,18.04]],[[183.35,5.45404963],[183.38,13.63323351],[183.39,18.64964886],[183.41,61.50717711],[183.42,18.32432314]]]
["bitfinex","SOLUSD",1747205547224,[[183.69,26.0],[183.66,20.6623],[183.63,0.14216157],[183.62,7.74016322],[183.56,42.25773942]],[[183.75,19.04761904],[183.77,18.64964886],[183.78,5.89876042],[183.79,32.15296408],[183.8,0.28432314]]]
["bitfinex","SOLUSD",1747205578358,[[183.71,25.2149],[183.69,1.6123],[183.66,3.2668986],[183.63,8.76818482],[183.61,5.444]],[[183.76,13.12347637],[183.78,18.64964886],[183.79,19.04347352],[183.82,0.28432314],[183.83,44.58]]]
["bitfinex","SOLUSD",1747205609993,[[183.79,26.0],[183.77,0.14216157],[183.76,21.76510031],[183.74,208.62124369],[183.73,6.3946]],[[183.87,19.03518789],[183.89,31.56631096],[183.92,26.72074886],[183.93,18.5],[183.95,27.32346083]]]
["bitfinex","SOLUSD",1747205688109,[[183.62,18.08],[183.61,26.0],[183.59,221.07903741],[183.58,1.5609],[183.57,25.1817]],[[183.67,13.13148097],[183.71,37.70141523],[183.73,45.51887918],[183.75,33.8282],[183.78,13.13148097]]]
["bitfinex","SOLUSD",1747205720728,[[183.5,26.0],[183.47,18.0],[183.46,21.09041153],[183.44,8.54502314],[183.43,0.6]],[[183.55,18.64964886],[183.56,19.06733493],[183.57,8.21497345],[183.61,27.51702413],[205.32,0.3]]]
["bitfinex","SOLUSD",1747205755657,[[183.46,43.82],[183.44,23.80401393],[183.43,0.28432314],[183.42,9.26756831],[183.41,0.6]],[[183.54,18.64964886],[183.55,19.06837373],[183.57,8.22965436],[183.58,33.47772554],[183.59,27.515]]]
["bitfinex","SOLUSD",1747205788795,[[183.41,17.82],[183.39,26.0],[183.36,20.54724816],[183.35,3.55662502],[183.33,206.1449]],[[183.46,18.64964886],[183.47,19.07668827],[183.49,13.16770442],[183.5,1.642],[183.53,51.76757405]]]
["bitfinex","SOLUSD",1747205830946,[[183.52,3.55372157],[183.51,26.0],[183.5,0.6],[183.49,17.8],[183.48,32.46407795]],[[183.62,5.44602984],[183.63,1.6093],[183.64,38.64960866],[183.65,8.22298866],[183.66,53.22445417]]]
["bitfinex","SOLUSD",1747205909322,[[183.57,17.76],[183.56,229.76],[183.55,2.69821389],[183.54,1.6149],[183.53,6.3865]],[[183.63,32.19863906],[183.66,18.64964886],[183.68,27.50557749],[183.69,56.91857264],[183.81,231.4656541]]]
["bitfinex","SOLUSD",1747205954548,[[183.63,26.0],[183.62,2.72299397],[183.6,18.04432314],[183.59,3.24658076],[183.58,6.5251]],[[183.72,19.05072936],[183.73,32.32856818],[183.74,36.40964886],[183.75,34.22013141],[183.77,0.28432314]]]
["bitfinex","SOLUSD",1747206001194,[[183.6,1.5808],[183.59,28.72343502],[183.58,6.07],[183.56,22.09872863],[183.55,7.09428654]],[[183.68,19.05487804],[183.69,30.03612968],[183.7,8.22013141],[183.71,18.64964886],[183.72,17.72]]]
["bitfinex","SOLUSD",1747206047056,[[183.61,17.7],[183.6,26.0],[183.58,6.395],[183.57,1.5051],[183.56,2.72379844]],[[183.65,19.05799074],[183.69,54.08955271],[183.7,44.91843832],[183.72,6.31766157],[184.46,49.7429]]]
["bitfinex","SOLUSD",1747206077511,[[183.41,33.83602947],[183.37,50.7540442],[183.32,84.59007367],[183.31,124.84910314],[183.16,13.64857716]],[[183.42,58.11173727],[183.46,38.30612811],[183.47,37.25343989],[183.48,6.4822],[183.6,17.51768132]]]
["bitfinex","SOLUSD",1747206139326,[[183.18,13.18295253],[183.1,46.47072138],[183.07,36.96964886],[183.06,22.50068547],[183.03,146.3]],[[183.21,13.64585187],[183.22,5.45791944],[183.23,41.99616037],[183.24,68.894672],[183.3,10.0]]]
["bitfinex","SOLUSD",1747206170379,[[183.09,13.18295253],[183.05,17.72],[183.04,32.2436],[183.03,19.3637],[183.02,5.41851682]],[[183.14,13.18295253],[183.16,31.5933],[183.17,115.38782782],[183.18,0.28432314],[183.24,23.18295253]]]
["bitfinex","SOLUSD",1747206203514,[[182.98,8.2694913],[182.93,1.5257],[182.91,46.3942598],[182.89,20.89423154],[182.88,26.0094913]],[[183.02,8.2694913],[183.03,18.933972],[183.04,64.17793705],[183.06,26.0],[183.07,27.31195717]]]
["bitfinex","SOLUSD",1747206235175,[[182.87,8.2694913],[182.84,43.74],[182.82,1.6322],[182.79,53.95998878],[182.64,243.30817918]],[[182.9,5.46746856],[182.91,21.93807372],[182.94,0.28432314],[182.95,18.64964886],[182.96,27.32837778]]]
["bitfinex","SOLUSD",1747206264002,[[183.07,8.2694913],[183.05,19.3129],[183.04,6.2376],[183.03,26.0],[183.0,36.36964886]],[[183.1,19.11523757],[183.12,8.2694913],[183.14,36.36964886],[183.15,0.14216157],[183.16,27.44069836]]]
["bitfinex","SOLUSD",1747206342462,[[183.0,34.2694913],[182.99,17.7],[182.96,1.5511],[182.95,24.0721],[182.94,3.27974884]],[[183.05,8.2694913],[183.08,46.71240748],[183.1,20.21374886],[183.11,24.07],[183.13,53.30400826]]]
["bitfinex","SOLUSD",1747206378006,[[183.18,8.2694913],[183.14,26.0],[183.11,3.27667918],[183.1,39.08262099],[183.09,1.23397443]],[[183.2,5.45851528],[183.21,38.56959539],[183.22,13.64501936],[183.23,9.9274913],[183.24,6.3806]]]
["bitfinex","SOLUSD",1747206410977,[[182.9,8.2694913],[182.86,26.0],[182.84,32.36355105],[182.83,8.8688361],[182.82,19.352]],[[182.93,13.66642978],[182.95,5.4659743],[182.96,25.9694913],[182.97,1.5955],[182.98,25.551472]]]
["bitfinex","SOLUSD",1747206449910,[[183.08,8.2694913],[183.02,43.68],[183.0,3.27862857],[182.98,18.64964886],[182.9,180.6955597]],[[183.12,19.11363895],[183.13,44.8834633],[183.14,53.30239783],[183.2,30.72801447],[183.22,10.0]]]
["bitfinex","SOLUSD",1747206486454,[[183.12,8.26705725],[183.08,26.0],[183.06,8.26705725],[183.03,6.1038],[183.01,31.57212893]],[[183.13,19.11210614],[183.14,1.5711],[183.15,6.3305],[183.16,54.253972],[183.18,35.56323682]]]
["bitfinex","SOLUSD",1747206563225,[[182.99,8.26705725],[182.97,8.26705725],[182.95,26.0],[182.92,5.46678559],[182.91,17.62]],[[183.0,5.46448087],[183.03,18.64964886],[183.04,13.65860147],[183.05,17.62],[183.06,8.26705725]]]
["bitfinex","SOLUSD",1747206605434,[[182.98,1.0],[182.96,8.26705725],[182.89,27.5323],[182.88,15.01425725],[182.87,17.62]],[[182.99,24.39875149],[183.01,27.51735725],[183.02,13.66019791],[183.04,53.31697299],[183.06,41.91105725]]]
["bitfinex","SOLUSD",1747206646607,[[182.98,0.8579],[182.93,8.26705725],[182.89,26.0],[182.88,8.26705725],[182.86,13.08117078]],[[182.99,50.26580874],[183.0,17.6],[183.02,39.65970932],[183.03,1.6571],[183.16,50.0]]]
["bitfinex","SOLUSD",1747206684616,[[182.94,8.26705725],[182.91,26.0],[182.88,32.01215725],[182.86,1.5821],[182.85,5.46888069]],[[182.96,13.66418889],[182.98,5.46507815],[182.99,44.80102925],[183.01,27.32222517],[184.7,819.88317225]]]
["bitfinex","SOLUSD",1747206725000,[[182.83,8.26705725],[182.8,26.0],[182.79,8.26705725],[182.78,4.25638879],[182.77,19.1185]],[[182.87,18.933972],[182.88,54.74562241],[182.89,36.513972],[182.9,27.33734281],[182.97,18.26705725]]]
["bitfinex","SOLUSD",1747206757326,[[182.74,8.26705725],[182.7,26.0],[182.69,6.6174],[182.67,5.47426042],[182.66,0.6]],[[182.77,13.67887751],[182.78,5.4710581],[182.79,25.84705725],[182.8,18.933972],[182.81,74.5560934]]]
["bitfinex","SOLUSD",1747206848596,[[183.01,8.26705725],[183.0,26.0],[182.97,11.0177947],[182.95,17.54],[182.94,5.46605743]],[[183.03,5.4635852],[183.04,17.54],[183.05,13.65747063],[183.07,8.55138039],[183.08,20.30024886]]]
["bitfinex","SOLUSD",1747206880896,[[182.99,8.26705725],[182.94,1.6106],[182.93,26.0],[182.92,5.466824],[182.9,24.6654]],[[183.02,19.12380448],[183.03,27.60224916],[183.04,8.26705725],[183.05,18.64964886],[183.06,43.54]]]
["bitfinex","SOLUSD",1747206918018,[[182.93,8.26705725],[182.91,26.0],[182.88,8.26705725],[182.87,2.67984568],[182.86,4.92177202]],[[182.96,19.12986444],[182.97,17.54],[182.98,8.26705725],[183.0,18.933972],[183.02,7.6895]]]
["bitfinex","SOLUSD",1747206955543,[[182.9,8.26705725],[182.86,1.6147],[182.84,24.3328],[182.82,22.46282012],[182.81,18.79181043]],[[182.96,27.39692169],[182.97,18.79181043],[182.98,0.14216157],[182.99,70.86389748],[183.0,1.5952]]]
["bitfinex","SOLUSD",1747207011616,[[182.43,13.31974302],[182.4,17.56],[182.39,26.0],[182.35,18.64964886],[182.34,42.02471111]],[[182.48,13.31974302],[182.49,13.69938078],[182.5,32.87671232],[182.51,79.83511666],[182.52,18.64964886]]]
["bitfinex","SOLUSD",1747207041049,[[182.19,4.9398979],[182.18,9.65063724],[182.15,27.05471748],[182.13,238.97602947],[182.12,24.70788959]],[[182.33,18.64964886],[182.34,32.51952601],[182.35,18.06432314],[182.36,27.41849603],[182.37,26.0]]]
["bitfinex","SOLUSD",1747207067663,[[182.2,19.73523967],[182.16,19.73523967],[182.14,18.52],[182.13,26.14216157],[182.12,5.0839294]],[[182.21,5.48817298],[182.23,13.71922091],[182.25,18.78],[182.27,19.73523967],[182.28,33.43872323]]]
["bitfinex","SOLUSD",1747207096714,[[182.3,13.34576264],[182.29,1.0],[182.25,14.86686264],[182.2,6.48352314],[182.19,26.0]],[[182.31,5.48516263],[182.32,32.81215445],[182.33,18.78],[182.36,13.34576264],[182.37,53.41808396]]]
["bitfinex","SOLUSD",1747207130051,[[182.36,13.34576264],[182.34,13.63008578],[182.33,27.6633],[182.32,18.64964886],[182.31,24.16508076]],[[182.47,46.58299993],[182.48,40.74668474],[182.5,18.68],[182.54,38.97697915],[182.62,54.76097988]]]
["bitfinex","SOLUSD",1747207161477,[[182.47,13.34576264],[182.46,1.6187],[182.45,18.6],[182.43,19.78166264],[182.37,11.03100538]],[[182.52,13.69712908],[182.53,64.86672032],[182.54,13.80067915],[182.56,27.38836783],[182.57,18.5]]]
["bitfinex","SOLUSD",1747207236273,[[182.58,8.32259024],[182.55,26.0],[182.53,1.6438],[182.52,8.32259024],[182.5,5.21574031]],[[182.59,19.16862916],[182.63,45.7377583],[182.65,26.74259024],[182.68,26.28432314],[182.72,37.36436154]]]
["bitfinex","SOLUSD",1747207263198,[[182.22,13.34044069],[182.18,26.0],[182.16,31.78044069],[182.15,1.648],[182.14,4.94121371]],[[182.23,19.20649728],[182.28,13.34044069],[182.29,73.7916164],[182.31,44.74],[182.47,50.39865817]]]
["bitfinex","SOLUSD",1747207290029,[[182.39,13.34044069],[182.34,13.34044069],[182.32,1.6205],[182.31,19.02432314],[180.8,0.99]],[[182.44,13.34044069],[182.46,46.58588083],[182.47,23.25071865],[182.48,65.11509346],[182.49,26.0]]]
["bitfinex","SOLUSD",1747207318097,[[182.43,13.34044069],[182.36,30.93519544],[182.35,18.933972],[182.34,13.94044069],[182.33,1.5597]],[[182.47,19.18147252],[182.48,18.68],[182.5,39.34044069],[182.53,43.81164886],[182.58,27.38638761]]]
["bitfinex","SOLUSD",1747207361249,[[182.56,8.31944954],[182.54,27.5207],[182.51,18.32],[182.47,11.39045662],[182.46,28.64964886]],[[182.59,19.16862916],[182.61,8.31944954],[182.62,27.37925747],[182.63,18.3],[182.64,18.933972]]]
["bitfinex","SOLUSD",1747207451463,[[182.25,8.31944954],[182.21,26.0],[182.18,0.28432314],[182.17,18.06],[182.16,9.94464954]],[[182.27,6.20228231],[182.28,18.08],[182.3,63.17408474],[182.32,18.06],[182.34,27.25342154]]]
["bitfinex","SOLUSD",1747207481268,[[182.11,1.6283],[182.1,26.0],[182.07,8.31944954],[182.06,6.3748],[182.04,10.0]],[[182.18,18.06],[182.19,8.31944954],[182.21,18.64964886],[182.22,14.00430834],[182.23,50.3063]]]
["bitfinex","SOLUSD",1747207503920,[[181.86,13.4113163],[181.81,1.5967],[181.8,19.8349163],[181.79,0.14216157],[181.78,0.14216157]],[[181.9,46.72897195],[181.91,33.3113163],[181.94,52.2086],[181.95,18.64964886],[181.97,0.14216157]]]
["bitfinex","SOLUSD",1747207527733,[[181.63,13.4113163],[181.56,27.5955],[181.53,33.1313163],[181.52,33.6868919],[181.51,42.47040612]],[[181.65,19.26782273],[181.68,40.93223219],[181.69,27.52022347],[181.7,19.72],[181.71,39.10964886]]]
["bitfinex","SOLUSD",1747207555978,[[181.67,13.4113163],[181.62,13.4113163],[181.59,27.5676],[181.57,18.933972],[181.56,6.0297]],[[181.72,13.4113163],[181.73,74.28602871],[181.74,20.72],[181.75,18.64964886],[181.76,30.65777447]]]
["bitfinex","SOLUSD",1747207626185,[[181.6,13.42905635],[181.57,1.6484],[181.54,32.2115],[181.53,32.86905635],[181.52,214.6297199]],[[181.66,19.7],[181.7,18.64964886],[181.71,75.59337949],[181.72,6.3942],[181.74,88.03785625]]]
["bitfinex","SOLUSD",1747207657930,[[181.38,15.07225952],[181.35,6.5812],[181.32,19.46],[181.28,30.18],[181.26,14.03495952]],[[181.43,13.43495952],[181.44,20.16],[181.49,64.393972],[181.52,18.933972],[181.53,104.30573257]]]
["bitfinex","SOLUSD",1747207679744,[[181.28,13.43495952],[181.21,1.5326],[181.19,32.5984],[181.18,20.38],[181.17,13.43495952]],[[181.32,20.88],[181.33,60.31082119],[181.35,6.5774],[181.37,20.38],[181.42,10.0]]]
["bitfinex","SOLUSD",1747207705180,[[181.07,1.6288],[181.06,6.4422],[181.02,4.97177138],[180.99,52.98684099],[180.96,20.94]],[[181.15,32.7559642],[181.16,41.66],[181.18,2.86547667],[181.2,27.59381898],[181.21,42.52]]]
["bitfinex","SOLUSD",1747207731661,[[181.16,1.5861],[181.11,0.6],[181.09,20.78],[181.08,13.43495952],[181.07,10.0]],[[181.27,32.74317377],[181.3,27.57933898],[181.31,39.26964886],[181.32,26.0],[181.33,25.71530032]]]
["bitfinex","SOLUSD",1747207762699,[[181.2,13.43495952],[181.13,34.0243],[181.11,4.70146099],[181.09,39.42964886],[153.98,0.9817128]],[[181.25,13.79329203],[181.26,46.53658149],[181.27,20.12],[181.28,27.58164165],[181.31,70.95564886]]]
["bitfinex","SOLUSD",1747207827962,[[181.34,13.51712341],[181.3,6.0412],[181.27,18.933972],[181.26,39.51712341],[181.25,2.161]],[[181.35,5.51419906],[181.37,13.78445984],[181.4,32.85712341],[181.42,19.5],[181.44,6.0569]]]
["bitfinex","SOLUSD",1747207857108,[[181.36,13.51712341],[181.29,27.6148],[181.28,23.69299576],[181.26,32.45109541],[181.25,21.03420633]],[[181.38,13.78352133],[181.4,5.51267916],[181.42,32.77712341],[181.44,27.55731922],[181.5,10.0]]]
["bitfinex","SOLUSD",1747207880354,[[181.0,1.0],[180.99,8.6697199],[180.91,19.98457223],[180.85,27.648],[180.83,4.4239945]],[[181.01,106.91016203],[181.02,5.52425146],[181.04,23.80965202],[181.07,213.2399],[182.66,829.03101529]]]
["bitfinex","SOLUSD",1747207901368,[[180.54,19.98457223],[180.52,6.5552],[180.51,47.17186157],[180.5,207.20216157],[180.48,21.081144]],[[180.62,5.53648543],[180.65,33.82363109],[180.66,19.98],[180.71,18.64964886],[180.72,65.38457223]]]
["bitfinex","SOLUSD",1747207924305,[[180.96,19.98457223],[180.92,19.94],[180.9,19.98457223],[180.89,20.06],[180.85,36.6]],[[180.99,19.33808497],[181.01,47.60855942],[181.04,22.93397169],[181.05,104.48962793],[181.08,38.77638266]]]
["bitfinex","SOLUSD",1747207980799,[[181.29,13.51974766],[181.22,26.0],[181.2,18.64964886],[181.18,29.78],[181.17,13.51974766]],[[181.3,13.7892995],[181.32,5.5151114],[181.33,47.37502294],[181.34,13.51974766],[181.37,26.0]]]
["bitfinex","SOLUSD",1747208006137,[[181.32,13.51974766],[181.29,26.2882],[181.27,26.0],[181.26,15.11084766],[181.25,19.72]],[[181.37,13.51974766],[181.4,39.01437706],[181.42,0.28432314],[181.43,46.20935261],[181.44,59.31974766]]]
["bitfinex","SOLUSD",1747208036786,[[181.46,13.51974766],[181.41,26.0],[181.4,1.5641],[181.38,49.11729334],[181.3,27.53080257]],[[181.48,5.51024906],[181.49,13.77536056],[181.51,41.06673535],[181.52,19.28],[181.53,61.45405741]]]
["bitfinex","SOLUSD",1747208062991,[[181.53,39.45574387],[181.52,38.10964886],[181.51,4.69176197],[181.5,7.7251]],[[181.64,19.26888349],[181.65,19.16],[181.66,40.9796897],[181.67,26.0],[181.68,0.28432314]]]
["bitfinex","SOLUSD",1747208096107,[[181.5,13.45574387],[181.46,7.788],[181.45,26.0],[181.44,13.45574387],[181.43,23.54938282]],[[181.56,40.99484939],[181.58,19.27525057],[181.59,56.69045794],[181.6,37.78964886],[181.64,30.6426]]]
["bitfinex","SOLUSD",1747208162655,[[181.6,8.39188899],[181.59,26.0],[181.56,19.08],[181.55,8.6243],[181.54,246.67321975]],[[181.65,19.26782273],[181.66,8.39188899],[181.67,19.06],[181.68,27.52203013],[181.69,0.28432314]]]
["bitfinex","SOLUSD",1747208192696,[[181.55,1.0],[181.42,34.1658],[181.39,19.06],[181.38,23.49058343],[181.34,10.0]],[[181.56,65.39096056],[181.58,19.06],[181.6,13.76651982],[181.61,35.237],[181.62,13.44656746]]]
["bitfinex","SOLUSD",1747208220329,[[181.26,13.47966874],[181.21,19.1],[181.2,23.34890196],[181.19,32.5933],[181.17,13.47966874]],[[181.3,19.3050193],[181.31,27.57809627],[181.33,19.1],[181.39,6.5095],[181.69,404.0]]]
["bitfinex","SOLUSD",1747208243650,[[181.27,18.64964886],[181.26,13.47966874],[181.25,27.6439],[181.23,0.14216157],[181.22,26.74216157]],[[181.36,19.29863254],[181.37,32.55966874],[181.41,46.64310264],[181.42,6.1834],[181.43,0.5026]]]
["bitfinex","SOLUSD",1747208275881,[[181.26,13.47966874],[181.21,6.2557],[181.19,30.4151799],[181.18,0.6],[180.98,16.553094]],[[181.28,5.51632833],[181.3,19.08],[181.31,13.93123054],[181.32,67.05597996],[181.34,25.16884886]]]
["bitfinex","SOLUSD",1747208335477,[[181.4,19.9442373],[181.35,19.9442373],[181.32,27.5654],[181.31,0.6],[181.3,19.54]],[[181.43,0.28432314],[181.44,46.84744267],[181.45,45.9442373],[181.46,39.16],[181.61,55.06587492]]]
["bitfinex","SOLUSD",1747208370719,[[181.45,13.46748936],[181.41,26.0],[181.39,18.64964886],[181.38,12.01665618],[181.37,0.28432314]],[[181.46,5.51085638],[181.5,32.87450213],[181.51,13.46748936],[181.53,0.28432314],[181.54,72.19212898]]]
["bitfinex","SOLUSD",1747208404069,[[181.46,1.5562],[181.43,6.5519],[181.41,37.70964886]],[[181.53,19.28055967],[181.54,13.60965093],[181.55,27.54079773],[181.56,26.14216157],[181.57,25.22944886]]]
["bitfinex","SOLUSD",1747208435710,[[181.45,13.47112076],[181.39,30.9616104],[181.38,19.24964886],[181.37,19.04],[181.35,31.92435746]],[[181.49,11.06486637],[181.5,5.50964187],[181.51,58.65328233],[181.52,0.14216157],[181.53,27.54462122]]]
["bitfinex","SOLUSD",1747208471338,[[181.44,8.42004075],[181.39,26.0],[181.36,6.57783549],[181.35,12.83900696],[181.34,44.578]],[[181.48,0.28432314],[181.49,55.25509888],[181.51,63.64964886],[181.56,33.09498373],[181.57,9.87281198]]]
["bitfinex","SOLUSD",1747208552891,[[181.44,8.0095],[181.4,19.24964886],[181.37,0.14216157],[181.35,8.42004075],[181.34,10.0]],[[181.52,8.42004075],[181.53,59.05238802],[181.55,18.64964886],[181.56,72.4202611],[181.57,41.3844581]]]
["bitfinex","SOLUSD",1747208585900,[[181.44,20.3216],[181.42,26.0],[181.4,38.04964886],[181.39,4.96161528],[181.27,27.88474204]],[[181.51,8.42004075],[181.55,72.96121966],[181.56,0.14216157],[181.57,23.0270581],[181.58,27.93968864]]]
["bitfinex","SOLUSD",1747208619257,[[181.56,8.42004075],[181.53,8.42004075],[181.52,68.36771312],[181.51,25.9225],[181.5,0.14216157]],[[181.57,22.5244581],[181.58,5.50724347],[181.62,13.76546022],[181.65,54.70582908],[181.66,32.81672314]]]
["bitfinex","SOLUSD",1747208648883,[[181.56,8.42004075],[181.52,1.5834],[181.51,26.0],[181.5,6.3784],[181.49,4.95869529]],[[181.59,5.50691117],[181.6,18.72],[181.61,22.47049462],[181.63,19.15224886],[181.69,12.8040602]]]
["bitfinex","SOLUSD",1747208683098,[[181.65,8.42004075],[181.63,1.5661],[181.6,25.31],[181.59,206.04],[181.57,18.64964886]],[[181.7,8.70436389],[181.71,44.49937355],[181.73,18.64964886],[181.74,6.2577],[181.76,26.0]]]
["bitfinex","SOLUSD",1747208718670,[[181.64,1.5208],[181.6,0.6],[181.59,206.04],[181.55,148.69280399],[181.53,8.42004075]],[[181.7,0.28432314],[181.71,8.42004075],[181.72,37.26964886],[181.73,0.28432314],[181.74,40.25851504]]]
["bitfinex","SOLUSD",1747208781213,[[181.49,8.41161026],[181.44,14.83051026],[181.43,18.58],[181.42,6.52489822],[181.41,26.0]],[[181.51,19.28268414],[181.54,18.84432314],[181.55,26.0],[181.63,47.12205516],[181.73,18.65547688]]]
["bitfinex","SOLUSD",1747208812078,[[181.51,8.41161026],[181.48,26.0],[181.47,1.6634],[181.46,24.7037],[181.44,45.60125912]],[[181.55,13.77080559],[181.56,13.91943136],[181.57,0.28432314],[181.58,80.11705836],[181.59,18.64964886]]]
["bitfinex","SOLUSD",1747208843818,[[181.66,8.41161026],[181.62,34.41161026],[181.59,20.0118],[181.58,6.4453],[181.57,47.14964886]],[[181.67,5.50448615],[181.69,13.76019768],[181.71,18.64216157],[181.72,39.48951],[181.73,26.93161026]]]
["bitfinex","SOLUSD",1747208878999,[[181.66,26.0],[181.63,23.43488553],[181.62,1.5227],[181.61,18.44],[181.59,41.63989551]],[[181.72,19.26040061],[181.73,8.39584529],[181.75,0.28432314],[181.78,64.6355518],[181.84,10.0]]]
["bitfinex","SOLUSD",1747208910750,[[181.66,8.39417551],[181.6,32.55359597],[181.59,6.2758],[181.58,19.0],[181.55,12.39286015]],[[181.68,5.50418317],[181.71,40.57262122],[181.72,0.28432314],[181.74,90.56209612],[181.77,0.5026]]]
["bitfinex","SOLUSD",1747209004659,[[181.63,8.39417551],[181.6,1.5651],[181.58,6.1296],[181.57,23.23670087],[179.94,834.44429715]],[[181.68,0.28432314],[181.69,8.39417551],[181.71,62.92964886],[181.72,6.3702],[181.74,18.7826]]]
["bitfinex","SOLUSD",1747209044324,[[181.58,8.39417551],[181.55,26.0],[181.53,13.90285505],[181.52,18.26],[181.51,1.5632]],[[181.62,19.27100539],[181.63,27.32814751],[181.66,54.09144583],[181.72,10.0],[181.81,205.98]]]
["bitfinex","SOLUSD",1747209079128,[[181.42,8.39417551],[181.39,26.0],[181.36,7.6638],[181.35,26.63417551],[181.33,33.03632003]],[[181.46,19.28799734],[181.48,0.28432314],[181.49,18.64964886],[181.51,46.35419164],[181.55,51.87262241]]]
["bitfinex","SOLUSD",1747209110470,[[181.77,13.43029242],[181.74,26.0],[181.72,1.5044],[181.71,13.43029242],[181.7,19.26]],[[181.8,5.50055005],[181.81,0.28432314],[181.82,54.68023151],[181.84,19.16],[181.85,18.64964886]]]
["bitfinex","SOLUSD",1747209147918,[[181.78,8.38413005],[181.77,1.5766],[181.76,6.3731],[181.75,26.0],[181.74,19.0]],[[181.83,8.38413005],[181.84,18.933972],[181.85,46.74182017],[181.87,27.49216473],[181.88,37.653972]]]
["bitfinex","SOLUSD",1747209218606,[[181.72,8.38413005],[181.66,26.0],[181.64,1.598],[181.63,30.1247061],[181.59,42.41634051]],[[181.73,19.19563616],[181.76,18.933972],[181.77,8.38413005],[181.78,18.32],[181.8,52.96795027]]]
["bitfinex","SOLUSD",1747209246708,[[181.87,8.38413005],[181.84,6.2308],[181.83,27.645],[181.82,21.03603242],[181.81,18.28]],[[181.91,19.24028365],[181.92,27.17594048],[181.93,27.48309789],[181.95,18.42216157],[181.96,26.0]]]
["bitfinex","SOLUSD",1747209282291,[[181.96,8.38413005],[181.93,27.5215],[181.9,18.26],[181.89,13.88190685],[153.59,0.31741]],[[181.97,5.49541133],[181.98,33.87364091],[182.0,14.02105822],[182.01,8.38413005],[182.02,36.90964886]]]
["bitfinex","SOLUSD",1747209325300,[[181.91,8.38413005],[181.88,26.0],[181.86,1.5604],[181.85,5.49900539],[181.84,18.24]],[[181.92,5.49692172],[181.93,13.74154894],[181.94,0.28432314],[181.95,18.64964886],[181.97,45.71705665]]]
["bitfinex","SOLUSD",1747209367845,[[181.81,8.38413005],[181.8,1.5301],[181.78,26.0],[181.77,11.58057791],[181.76,18.22]],[[181.86,5.49873529],[181.87,13.74649541],[182.0,55.34536186],[182.07,30.57487],[182.08,50.0]]]
["bitfinex","SOLUSD",1747209436630,[[182.33,8.38413005],[182.29,6.6228],[182.28,27.6575],[182.25,8.38413005],[182.24,37.053972]],[[182.34,5.48426017],[182.37,13.70872024],[182.39,63.65519415],[182.4,44.64964886],[182.43,205.54]]]
["bitfinex","SOLUSD",1747209459164,[[182.34,13.37118207],[182.28,26.0],[182.26,18.1],[182.25,19.68988207],[182.24,19.7688]],[[182.37,0.28432314],[182.38,13.70766768],[182.39,46.26772245],[182.4,18.12],[182.41,18.64964886]]]
["bitfinex","SOLUSD",1747209482080,[[181.97,32.0643],[181.95,19.6505],[181.93,210.9365914],[181.92,18.12],[181.89,14.11334364]],[[182.04,18.64964886],[182.05,13.65550521],[182.07,19.22337561],[182.09,18.12],[182.16,52.00689118]]]
["bitfinex","SOLUSD",1747209506808,[[182.17,13.37118207],[182.12,26.0],[182.11,1.5745],[182.09,5.49165858],[182.08,18.1]],[[182.18,5.48907673],[182.2,13.72118551],[182.22,37.053972],[182.23,13.37118207],[182.24,44.12]]]
["bitfinex","SOLUSD",1747209535331,[[182.23,13.37118207],[182.17,7.729],[182.16,13.37118207],[182.14,26.6],[182.11,28.24216157]],[[182.24,19.20544336],[182.26,18.64964886],[182.27,45.5326069],[182.28,13.37118207],[182.31,27.42605686]]]
["bitfinex","SOLUSD",1747209594995,[[181.77,13.42018035],[181.71,13.42018035],[181.69,26.0],[181.68,6.238],[181.67,6.10445884]],[[181.78,19.25440431],[181.79,20.18],[181.83,44.933972],[181.85,47.65518834],[182.19,8.41326]]]
["bitfinex","SOLUSD",1747209621041,[[181.86,13.42018035],[181.81,7.9254],[181.8,13.42018035],[181.75,29.92],[181.74,20.14]],[[181.89,19.24239924],[181.91,40.9073142],[181.93,19.92],[181.94,44.933972],[181.97,22.7343]]]
["bitfinex","SOLUSD",1747209643570,[[182.06,19.7540801],[182.01,26.0],[181.99,6.5484],[181.98,19.7540801],[181.97,18.64964886]],[[182.09,19.22161441],[182.1,20.28],[182.11,19.7540801],[182.12,26.0],[182.13,19.86]]]
["bitfinex","SOLUSD",1747209666016,[[182.46,19.7540801],[182.43,19.7540801],[182.4,26.0],[182.37,0.28432314],[182.36,20.20314886]],[[182.47,13.70122927],[182.48,5.4800526],[182.49,20.08],[182.52,19.7540801],[182.53,20.14]]]
["bitfinex","SOLUSD",1747209691726,[[182.22,19.69525409],[182.19,27.666],[182.17,6.3323],[182.16,19.69525409],[182.13,10.0]],[[182.27,19.69525409],[182.28,20.7],[182.31,26.0],[182.32,18.933972],[182.34,19.69525409]]]
["bitfinex","SOLUSD",1747209741610,[[182.43,19.6812726],[182.37,18.64964886],[182.36,26.74216157],[182.35,21.84],[182.34,19.82343417]],[[182.44,13.70313527],[182.45,5.48095368],[182.48,47.08153564],[182.49,27.39987713],[182.5,21.78]]]
["bitfinex","SOLUSD",1747209764741,[[182.12,6.2945],[182.08,1.556],[182.06,205.44432314],[182.05,22.16],[182.03,8.17419626]],[[182.19,19.6812726],[182.2,26.0],[182.22,46.64691031],[182.23,44.64964886],[182.24,0.28432314]]]
["bitfinex","SOLUSD",1747209786559,[[181.67,19.6812726],[181.64,0.14216157],[181.63,18.79181043],[181.62,45.6812726],[181.59,28.62]],[[181.71,54.98790857],[181.72,13.7577859],[181.73,19.6812726],[181.77,26.0],[181.79,29.30216157]]]
["bitfinex","SOLUSD",1747209807685,[[181.63,19.6812726],[181.59,26.0],[181.58,18.64964886],[181.57,0.28432314],[181.56,5.50771164]],[[181.68,25.18545577],[181.71,39.75842553],[181.72,0.14216157],[181.74,0.14216157],[181.8,29.6812726]]]
["bitfinex","SOLUSD",1747209830398,[[181.56,45.6812726],[181.53,18.64964886],[181.45,28.52],[181.44,71.47957523],[181.37,27.00726928]],[[181.65,0.28432314],[181.66,46.7907079],[181.68,53.52208811],[181.7,18.64964886],[181.73,38.52]]]
["bitfinex","SOLUSD",1747209852238,[[181.57,19.6812726],[181.53,38.33092146],[181.52,26.0],[181.5,0.28432314],[181.45,41.59733205]],[[181.6,19.27312774],[181.62,19.6812726],[181.65,81.62635665],[181.67,0.28432314],[181.72,10.0]]]
["bitfinex","SOLUSD",1747209904708,[[181.71,19.81719204],[181.66,26.0],[181.63,51.68840168],[181.62,19.81719204],[181.61,14.05004717]],[[181.75,5.50206465],[181.77,25.68],[181.78,13.7531585],[181.81,232.3],[181.82,2.5943]]]
["bitfinex","SOLUSD",1747209927070,[[181.76,19.81719204],[181.71,64.4668409],[181.7,1.5272],[181.68,37.86799739],[181.63,50.08377804]],[[181.79,26.12],[181.8,19.25192518],[181.81,19.81719204],[181.83,25.72],[181.84,26.28432314]]]
["bitfinex","SOLUSD",1747209948191,[[181.8,19.81719204],[181.78,6.5911],[181.77,70.64964886],[181.74,0.28432314],[181.71,25.92040374]],[[181.85,19.24663183],[181.86,19.81719204],[181.88,27.49065317],[181.91,27.4861195],[181.92,26.28432314]]]
["bitfinex","SOLUSD",1747209969014,[[182.17,25.89339204],[182.16,1.6028],[182.15,26.0],[182.13,18.64964886],[182.11,0.28432314]],[[182.23,19.81719204],[182.26,19.20333588],[182.27,26.28432314],[182.29,18.64964886],[182.32,26.08]]]
["bitfinex","SOLUSD",1747209992939,[[181.86,13.40733513],[181.85,6.2365],[181.83,1.6274],[181.82,18.64964886],[181.76,10.0]],[[181.92,13.40733513],[181.93,19.23816851],[181.95,27.48150641],[181.96,26.0],[181.97,0.28432314]]]
["bitfinex","SOLUSD",1747210048324,[[181.94,19.79939759],[181.89,45.79939759],[181.88,237.7607],[181.87,20.20994886],[181.85,0.28432314]],[[181.99,19.79939759],[182.01,46.70073071],[182.02,27.47010078],[182.03,44.64964886],[182.04,0.28432314]]]
["bitfinex","SOLUSD",1747210073142,[[181.92,19.78523612],[181.86,5.49866006],[181.85,26.0],[181.84,1.5222],[181.83,18.64964886]],[[181.96,5.49571334],[181.97,33.52399865],[181.98,24.78],[181.99,0.28432314],[182.0,18.64964886]]]
["bitfinex","SOLUSD",1747210094982,[[181.57,19.78523612],[181.54,26.0],[181.53,21.37073612],[181.5,18.64964886],[181.49,36.59477181]],[[181.61,19.2720665],[181.63,19.78523612],[181.65,24.26],[181.66,18.64964886],[181.67,0.14216157]]]
["bitfinex","SOLUSD",1747210116838,[[181.07,26.0],[181.06,6.1102],[181.04,5.52349556],[181.03,18.64964886],[180.93,55.30698278]],[[181.16,19.31993817],[181.17,19.78523612],[181.18,0.14216157],[181.19,0.14216157],[181.2,53.59381898]]]
["bitfinex","SOLUSD",1747210136368,[[180.65,26.0],[180.64,18.64964886],[180.63,19.78523612],[180.62,0.28432314],[180.6,19.37984496]],[[180.74,5.03280956],[180.75,19.78523612],[180.8,26.28432314],[180.81,19.78523612],[180.82,62.43180842]]]
["bitfinex","SOLUSD",1747210187375,[[180.87,19.78523612],[180.81,19.78523612],[180.76,32.00862741],[180.75,0.28432314],[180.74,217.1]],[[180.95,46.97430228],[180.96,0.28432314],[180.98,35.5743],[180.99,23.28420615],[181.02,10.0]]]
["bitfinex","SOLUSD",1747210209917,[[180.51,19.78523612],[180.47,44.64964886],[180.46,8.6697199],[180.45,19.78523612],[180.44,6.1743]],[[180.57,19.38306473],[180.58,59.0292138],[180.63,51.82523612],[180.64,0.28432314],[180.7,16.82491849]]]
["bitfinex","SOLUSD",1747210230658,[[180.2,19.78523612],[180.15,18.64964886],[180.14,26.0],[180.1,38.63241279],[180.09,235.11893612]],[[180.29,74.879361],[180.3,33.28],[180.31,26.0],[180.35,217.56],[180.37,18.64964886]]]
["bitfinex","SOLUSD",1747210250139,[[180.29,18.64964886],[180.28,1.5081],[180.27,44.57778498],[180.26,239.22725239],[180.25,36.78432314]],[[180.42,47.11229352],[180.43,19.78523612],[180.44,27.71004211],[180.46,26.0],[180.47,0.28432314]]]
["bitfinex","SOLUSD",1747210271093,[[180.5,19.78523612],[180.46,1.5116],[180.45,19.78523612],[180.44,6.212],[180.42,18.64964886]],[[180.56,19.78523612],[180.59,26.0],[180.62,41.80796392],[180.64,18.64964886],[180.67,10.0]]]
["bitfinex","SOLUSD",1747210321214,[[180.46,19.78523612],[180.38,18.64964886],[180.37,26.0],[180.36,31.68329699],[180.35,1.79362314]],[[180.49,5.54047315],[180.51,13.85016476],[180.52,19.78523612],[180.55,32.06],[180.56,2.5943]]]
["bitfinex","SOLUSD",1747210343864,[[180.6,19.78523612],[180.54,27.67093612],[180.52,18.64964886],[180.51,0.14216157],[180.5,26.14216157]],[[180.66,47.46153413],[180.67,47.04710243],[180.71,238.96],[180.72,19.78523612],[205.14,0.0628378]]]
["bitfinex","SOLUSD",1747210368904,[[180.5,20.11632089],[180.47,26.0],[180.45,20.11632089],[180.44,32.4626],[180.43,50.07734886]],[[180.53,19.38735943],[180.55,20.11632089],[180.58,27.68991442],[180.61,55.72],[180.62,27.82458876]]]
["bitfinex","SOLUSD",1747210392175,[[180.48,13.60204413],[180.43,1.603],[180.4,18.64964886],[180.39,60.82776853],[180.38,6.574]],[[180.53,19.38735943],[180.54,13.60204413],[180.56,28.28],[180.57,26.0],[180.58,55.37711816]]]
["bitfinex","SOLUSD",1747210419438,[[180.54,26.0],[180.52,1.5186],[180.51,52.64986026],[180.5,27.16],[180.48,27.0]],[[180.61,5.53679198],[180.65,13.60204413],[180.72,43.35634413],[180.74,10.0],[180.76,215.02106495]]]
["bitfinex","SOLUSD",1747210483391,[[180.56,6.0198],[180.54,15.24105555],[180.48,5.54073036],[180.47,16.38843192],[180.46,136.3]],[[180.66,60.64646216],[180.69,25.88],[180.7,53.67017155],[180.72,13.59675555],[180.73,72.59955048]]]
["bitfinex","SOLUSD",1747210509620,[[180.58,13.59675555],[180.54,1.6421],[180.52,25.240672],[180.51,51.82],[180.49,4.45356296]],[[180.61,13.84197995],[180.62,5.53648543],[180.63,13.59675555],[180.65,53.47783005],[180.7,18.79181043]]]
["bitfinex","SOLUSD",1747210531647,[[180.45,13.59675555],[180.4,6.1271],[180.39,31.54349998],[180.38,253.452972],[180.37,5.79137974]],[[180.5,19.39058171],[180.51,13.59675555],[180.54,81.9889988],[180.56,0.14216157],[180.57,24.64028448]]]
["bitfinex","SOLUSD",1747210558468,[[180.35,1.5953],[180.33,6.5037],[180.32,25.7],[180.3,44.933972],[180.25,10.0]],[[180.4,19.40133037],[180.42,13.59675555],[180.44,53.71146264],[180.5,2.7227119],[180.51,80.173972]]]
["bitfinex","SOLUSD",1747210579945,[[180.16,20.1467968],[180.15,1.5777],[180.12,25.56],[180.11,6.0218],[180.09,20.1467968]],[[180.2,19.42286347],[180.22,46.1467968],[180.23,27.74335323],[180.25,25.46],[180.29,10.0]]]
["bitfinex","SOLUSD",1747210603259,[[180.42,6.4627],[180.39,45.79191043],[180.38,51.3],[180.37,10.0],[180.36,14.21826813]],[[180.51,13.61826813],[180.56,33.22995126],[180.59,70.07512818],[180.6,25.32],[180.62,10.0]]]
["bitfinex","SOLUSD",1747210659835,[[180.9,13.61826813],[180.85,6.2795],[180.84,26.14216157],[180.83,1.65426157],[180.81,57.24791699]],[[180.91,19.34663644],[180.95,13.61826813],[180.97,27.62955155],[180.98,50.94],[181.17,13.61826813]]]
["bitfinex","SOLUSD",1747210683854,[[180.92,13.61826813],[180.88,6.5924],[180.84,25.12432314],[180.83,26.0],[180.81,13.61826813]],[[180.97,60.58737902],[180.98,53.62818906],[181.01,43.46964886],[181.02,0.28432314],[181.09,16.6]]]
["bitfinex","SOLUSD",1747210707189,[[180.89,13.61826813],[180.88,6.5924],[180.87,1.6228],[180.86,0.28432314],[180.85,44.64964886]],[[180.93,19.34449787],[180.95,13.61826813],[180.97,50.7],[180.99,41.24542832],[181.01,18.64964886]]]
["bitfinex","SOLUSD",1747210735182,[[180.99,13.61826813],[180.93,32.2824],[180.92,43.613972],[180.9,13.61826813],[180.85,150.12312373]],[[181.03,19.33381206],[181.04,13.61826813],[181.06,27.61533682],[181.07,26.28432314],[181.08,13.61826813]]]
["bitfinex","SOLUSD",1747210769533,[[180.95,6.0232],[180.94,1.5065],[180.93,0.14216157],[180.92,5.52719788],[180.91,44.79181043]],[[181.03,19.33381206],[181.04,53.61820592],[181.06,8.46349236],[181.07,24.36],[181.09,0.28432314]]]
["bitfinex","SOLUSD",1747210831425,[[181.3,13.49678848],[181.29,7.8493],[181.26,37.45678848],[181.25,24.14],[181.24,26.0]],[[181.35,39.49678848],[181.38,41.3502896],[181.4,24.44665116],[181.42,48.1],[181.44,23.49678848]]]
["bitfinex","SOLUSD",1747210853268,[[181.4,13.49678848],[181.38,8.2178],[181.35,46.58975648],[181.34,232.46],[181.31,29.61948306]],[[181.46,13.49678848],[181.47,72.83969801],[181.48,23.82],[181.49,27.55075213],[181.5,0.28432314]]]
["bitfinex","SOLUSD",1747210878198,[[181.44,13.49678848],[181.41,6.4052],[181.39,5.51283587],[181.37,68.40964886],[181.36,0.28432314]],[[181.5,19.28408433],[181.54,21.24394886],[181.56,23.76],[181.62,229.99678848],[181.69,50.0]]]
["bitfinex","SOLUSD",1747210905634,[[181.51,13.49678848],[181.5,6.2616],[181.47,26.0],[181.46,29.09075375],[181.45,18.64964886]],[[181.57,13.49678848],[181.6,82.53964756],[181.62,238.64643734],[181.68,12.74472632],[181.75,41.68028485]]]
["bitfinex","SOLUSD",1747210929771,[[181.36,13.49678848],[181.32,32.4845],[181.3,1.636],[181.28,65.40964886],[181.27,5.80092434]],[[181.4,19.29437706],[181.41,13.49678848],[181.43,0.14216157],[181.44,0.14216157],[181.45,18.64964886]]]
["bitfinex","SOLUSD",1747210990327,[[181.55,13.49678848],[181.5,26.0],[181.48,20.19634886],[181.47,4.39840762],[181.46,29.5001]],[[181.57,13.7687944],[181.59,5.50691117],[181.6,23.0],[181.61,13.49678848],[181.62,26.0]]]
["bitfinex","SOLUSD",1747211016256,[[181.63,6.5842],[181.62,1.5089],[181.61,22.84],[181.58,18.64964886],[181.57,22.82]],[[181.68,13.49678848],[181.7,22.82],[181.71,74.29420504],[181.73,0.28432314],[181.74,26.0]]]
["bitfinex","SOLUSD",1747211066403,[[181.36,21.68988848],[181.34,26.0],[181.33,22.66],[181.3,19.24964886],[181.29,0.28432314]],[[181.41,13.49678848],[181.42,46.8526072],[181.44,22.52],[181.46,50.3564435],[181.47,18.79181043]]]
["bitfinex","SOLUSD",1747211078838,[[181.4,13.49678848],[181.35,20.07478848],[181.33,31.51478939],[181.32,18.64964886],[181.31,2.2189]],[[181.43,5.51176762],[181.44,36.25891785],[181.45,35.95678848],[181.47,0.28432314],[181.48,44.64964886]]]
["bitfinex","SOLUSD",1747211108861,[[181.14,13.49678848],[181.13,1.614],[181.12,6.3022],[181.11,26.0],[181.08,13.49678848]],[[181.19,5.51906838],[181.21,13.79648821],[181.24,22.28],[181.25,26.28432314],[181.4,16.55]]]
["bitfinex","SOLUSD",1747211169249,[[181.05,13.49678848],[181.03,8.1665],[181.02,48.16],[180.99,17.80538132],[180.98,18.64964886]],[[181.1,19.32633903],[181.12,27.60600706],[181.13,21.96],[181.14,72.53757496],[181.35,44.29299846]]]
["bitfinex","SOLUSD",1747211200781,[[181.07,13.49678848],[181.03,27.6224],[181.0,6.2594],[180.99,19.26977926],[180.98,18.64964886]],[[181.12,13.49678848],[181.13,18.933972],[181.14,21.8],[181.15,21.82],[181.37,33.82455352]]]
["bitfinex","SOLUSD",1747211230824,[[181.03,13.49678848],[181.0,32.5842],[180.99,15.13118848],[180.94,21.64],[180.84,8.84788696]],[[181.08,21.88432314],[181.09,32.14643734],[181.14,26.0],[181.15,2.5943],[181.18,31.64]]]
["bitfinex","SOLUSD",1747211262373,[[180.95,13.52925795],[180.92,47.48],[180.9,21.40575795],[180.87,0.28432314],[180.86,27.21672055]],[[181.0,13.52925795],[181.01,46.95873155],[181.03,49.36482299],[181.04,44.64964886],[181.06,21.48]]]
["bitfinex","SOLUSD",1747211290203,[[181.04,13.52925795],[180.99,13.52925795],[180.98,26.0],[180.96,7.05675577],[180.95,6.183]],[[181.06,13.80811475],[181.08,5.52242102],[181.09,34.84925795],[181.1,0.28432314],[181.11,53.60833744]]]
["bitfinex","SOLUSD",1747211359218,[[181.19,13.52925795],[181.17,1.5544],[181.16,32.2987],[181.13,21.02],[181.11,0.6]],[[181.24,32.46322995],[181.25,46.89691851],[181.28,42.16],[181.29,27.58101865],[181.33,9.36611293]]]
["bitfinex","SOLUSD",1747211398663,[[181.32,8.43708438],[181.27,26.0],[181.26,14.54178438],[181.23,1.5614],[181.22,26.39804757]],[[181.33,13.78746534],[181.34,5.51450314],[181.36,27.71180651],[181.37,63.18379947],[181.38,39.52964886]]]
["bitfinex","SOLUSD",1747211430494,[[181.15,8.43708438],[181.13,7.5987],[181.07,20.74],[181.05,5.52331341],[181.04,217.16]],[[181.19,19.31673933],[181.2,8.43708438],[181.21,26.14216157],[181.22,18.79181043],[181.24,74.32772897]]]
["bitfinex","SOLUSD",1747211462526,[[181.12,8.43708438],[181.11,6.0209],[181.08,10.06398438],[181.07,26.0],[181.06,18.64964886]],[[181.16,5.51998233],[181.17,20.52],[181.25,20.62],[181.26,11.15695811],[181.27,30.17834607]]]
["bitfinex","SOLUSD",1747211486765,[[181.12,8.43708438],[181.1,1.5868],[181.08,26.0],[181.07,6.0486],[181.06,20.48]],[[181.17,8.72140752],[181.18,18.64964886],[181.19,67.35217118],[181.21,48.07331078],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1747211540800,[[180.81,13.52056626],[180.78,1.5394],[180.77,26.0],[180.76,6.6551],[180.75,20.32]],[[180.84,5.52975005],[180.85,0.14216157],[180.87,13.52056626],[180.88,18.64964886],[180.89,46.32]]]
["bitfinex","SOLUSD",1747211569514,[[180.78,13.52056626],[180.74,27.5561],[180.73,6.0814],[180.72,19.0539275],[180.68,40.52]],[[180.8,19.35840707],[180.83,0.28432314],[180.84,13.52056626],[180.85,18.64964886],[180.91,20.32]]]
["bitfinex","SOLUSD",1747211597571,[[180.71,6.4893],[180.68,21.8249],[180.65,212.31550926],[180.62,24.44079151],[180.58,136.3]],[[180.78,13.8048894],[180.79,19.35947784],[180.8,0.14216157],[180.81,0.14216157],[180.82,27.65180842]]]
["bitfinex","SOLUSD",1747211620320,[[180.63,13.52056626],[180.61,26.0],[180.58,26.0],[180.56,5.53806185],[180.55,28.2566]],[[180.65,5.53556601],[180.66,20.18],[180.68,13.83698265],[180.69,13.52056626],[180.7,0.28432314]]]
["bitfinex","SOLUSD",1747211644525,[[180.42,13.52056626],[180.4,8.2437],[180.39,26.0],[180.37,20.18],[180.36,13.52056626]],[[180.46,19.39487974],[180.47,13.66272783],[180.48,0.14216157],[180.49,20.14],[180.51,53.69929643]]]
["bitfinex","SOLUSD",1747211671957,[[180.27,13.52056626],[180.25,6.1182],[180.24,7.19192714],[180.23,26.0],[180.2,34.01335586]],[[180.35,13.52056626],[180.36,28.00756297],[180.38,46.12]]]
["bitfinex","SOLUSD",1747211733327,[[180.31,13.52056626],[180.27,13.52056626],[180.23,5.54837006],[180.2,48.2354],[180.19,6.85632314]],[[180.33,19.40915564],[180.34,20.02],[180.36,33.56056626],[180.39,2.77296944],[180.44,37.7111379]]]
["bitfinex","SOLUSD",1747211758890,[[180.19,1.6562],[180.16,11.82577094],[180.11,35.54736266],[180.08,12.8397737],[180.07,27.87452417]],[[180.26,13.86885609],[180.27,19.06780096],[180.28,19.98],[180.3,20.14216157],[180.31,27.87364091]]]
["bitfinex","SOLUSD",1747211783093,[[180.41,13.52056626],[180.37,1.5837],[180.36,19.72546626],[180.34,5.54491501],[180.33,26.0]],[[180.42,5.54262276],[180.43,19.96],[180.45,63.97489079],[180.46,13.52056626],[180.48,47.66426249]]]
["bitfinex","SOLUSD",1747211805936,[[180.33,13.52056626],[180.32,1.5893],[180.31,6.5572],[180.29,26.0],[180.27,13.52056626]],[[180.37,19.40455729],[180.39,33.44056626],[180.42,46.18432314],[180.45,68.93757928],[180.48,10.0]]]
["bitfinex","SOLUSD",1747211832561,[[180.64,20.04947568],[180.63,26.0],[180.62,6.39],[180.61,1.5971],[180.6,19.9]],[[180.69,20.04947568],[180.71,47.03668861],[180.72,19.88],[180.74,0.28432314],[180.76,73.56098694]]]
["bitfinex","SOLUSD",1747211893724,[[180.91,13.56484002],[180.87,26.0],[180.83,1.6049],[180.81,19.09546304],[180.62,27.68233616]],[[180.93,13.81784096],[180.94,5.52669393],[180.95,19.8],[180.96,13.56484002],[180.97,0.14216157]]]
["bitfinex","SOLUSD",1747211923144,[[181.0,13.56484002],[180.95,13.1378488],[180.94,26.0],[180.93,19.78],[180.9,38.26863571]],[[181.03,13.80986576],[181.04,5.52364118],[181.05,13.56484002],[181.07,27.61363008],[181.08,20.04432314]]]
["bitfinex","SOLUSD",1747211953770,[[181.14,8.46591067],[181.09,6.6378],[181.08,41.55860728],[181.03,23.80959757],[181.0,31.5220529]],[[181.15,5.52028705],[181.17,13.79962047],[181.19,19.72],[181.2,19.74],[181.21,62.05873936]]]
["bitfinex","SOLUSD",1747211977588,[[181.15,13.51685377],[181.12,26.0],[181.09,26.0],[181.08,15.11495377],[181.07,0.6]],[[181.18,39.01780548],[181.2,13.51685377],[181.21,27.87661937],[181.22,19.7],[181.27,2.71515765]]]
["bitfinex","SOLUSD",1747212005326,[[181.09,8.44540848],[181.08,26.0],[181.05,7.7626],[181.03,5.52374507],[181.02,19.68]],[[181.13,19.32313807],[181.14,28.12540848],[181.16,27.6010432],[181.18,19.96432314],[182.83,828.30982783]]]
["bitfinex","SOLUSD",1747212072797,[[181.08,8.44540848],[181.04,26.0],[181.02,7.11791732],[181.0,44.51644075],[180.99,18.44540848]],[[181.13,27.76895024],[181.15,19.64],[181.16,0.14216157],[181.17,8.44540848],[181.18,26.14216157]]]
["bitfinex","SOLUSD",1747212099357,[[181.07,8.44540848],[181.02,26.0],[181.01,13.21762999],[180.99,8.44540848],[180.97,13.81413982]],[[181.09,5.52213864],[181.1,19.64],[181.11,13.80430518],[181.12,8.72973162],[181.13,19.64]]]
["bitfinex","SOLUSD",1747212131401,[[181.07,13.52835232],[181.03,26.0],[181.02,13.21546896],[181.0,1.5909],[180.99,13.52835232]],[[181.11,19.62],[181.12,13.81267546],[181.13,19.32313807],[181.15,27.60143527]]]
["bitfinex","SOLUSD",1747212162430,[[181.12,15.13874542],[181.11,46.07674542],[181.1,4.33575007],[181.08,25.10235887],[181.03,10.0]],[[181.17,32.81871719],[181.19,19.56],[181.21,27.59288106],[181.22,0.14216157],[181.23,19.72216157]]]
["bitfinex","SOLUSD",1747212189235,[[181.22,13.49984542],[181.17,13.49984542],[181.16,26.0],[181.15,13.36959894],[181.12,19.54]],[[181.23,5.51785024],[181.25,19.52],[181.27,206.94432314],[181.28,60.62257055],[181.32,2.69215913]]]
["bitfinex","SOLUSD",1747212255000,[[181.47,13.47072163],[181.46,1.6214],[181.45,6.6208],[181.44,13.47072163],[181.4,52.05482304]],[[181.49,5.50994545],[181.51,13.77350714],[181.52,19.44],[181.53,19.42],[181.54,39.47072163]]]
["bitfinex","SOLUSD",1747212288622,[[181.25,8.42669008],[181.24,1.5687],[181.22,6.2975],[181.21,28.70526605],[181.19,24.93898958]],[[181.29,19.30608416],[181.3,8.42669008],[181.32,19.66432314],[181.34,26.0],[181.35,63.5686807]]]
["bitfinex","SOLUSD",1747212314699,[[181.25,13.48633436],[181.22,8.1128],[181.21,26.0],[181.19,2.74909061],[181.17,19.95984504]],[[181.29,5.51602404],[181.32,13.78826851],[181.33,0.28432314],[181.34,46.95251571],[181.35,26.0]]]
["bitfinex","SOLUSD",1747212343925,[[181.2,13.51011686],[181.17,26.0],[181.15,7.5814],[181.14,3.5864367],[181.12,4.38878114]],[[181.25,13.51011686],[181.28,19.32],[181.31,28.87862314],[181.35,23.51011686],[181.37,24.50820302]]]
["bitfinex","SOLUSD",1747212372444,[[181.06,13.53190322],[181.05,6.5224],[181.04,26.0],[181.03,4.42077414],[181.02,5.52416437]],[[181.11,19.0535515],[181.14,13.80147951],[181.17,60.41120629],[181.18,0.28432314],[181.19,26.0]]]
["bitfinex","SOLUSD",1747212433399,[[180.76,20.05666307],[180.72,1.541],[180.71,6.2285],[180.68,26.0],[180.67,4.37107678]],[[180.77,19.22],[180.81,65.29666307],[180.82,0.14216157],[180.83,47.14763631],[180.9,20.05666307]]]
["bitfinex","SOLUSD",1747212455835,[[180.65,20.05666307],[180.64,1.5273],[180.6,6.0933],[180.58,5.53763762],[180.57,26.0]],[[180.69,45.2],[180.7,20.05666307],[180.72,0.28432314],[180.73,19.22],[180.76,2.88024559]]]
["bitfinex","SOLUSD",1747212481169,[[180.58,28.08327514],[180.54,39.25427514],[180.48,39.45982903],[180.47,207.18],[180.45,164.95781431]],[[180.63,20.07427514],[180.64,19.37555358],[180.66,26.0],[180.68,47.13824686],[180.69,26.0]]]
["bitfinex","SOLUSD",1747212504713,[[180.48,20.12189274],[180.43,5.54226613],[180.42,26.0],[180.38,13.85919361],[180.37,0.88432314]],[[180.52,44.86145362],[180.54,13.84768372],[180.55,26.0],[180.56,19.48432314],[180.63,57.80384879]]]
["bitfinex","SOLUSD",1747212600671,[[180.31,26.0],[180.29,0.28432314],[180.28,5.546927],[180.27,0.14216157],[180.26,7.0324]],[[207.5,2.40454759]]]
["bitfinex","SOLUSD",1747212625976,[[180.1,7.62],[180.06,19.70432314],[180.05,26.0],[180.03,20.06],[180.02,68.99868711]],[[180.19,19.42394139],[180.22,53.74515316],[180.23,19.48],[180.24,19.4],[180.27,38.02049665]]]
["bitfinex","SOLUSD",1747212687673,[[179.73,0.28432314],[179.72,6.0932],[179.7,81.80744347],[179.69,13.91252385],[179.68,21.3585]],[[179.81,5.56142594],[179.83,34.04201857],[179.87,47.917854],[180.04,4.34971013],[180.05,27.4969462]]]
["bitfinex","SOLUSD",1747212711704,[[179.55,1.6213],[179.52,18.36200909],[179.47,20.14],[179.46,5.57226931],[179.44,26.0]],[[179.66,26.0],[179.67,26.28432314],[179.68,16.61],[179.69,10.0],[179.7,5.18566269]]]
["bitfinex","SOLUSD",1747212735937,[[179.74,8.1042],[179.69,0.14216157],[179.67,36.0],[179.66,20.90432314],[179.64,21.18]],[[179.83,5.56080742],[179.86,26.0],[179.91,8.53872331],[179.92,18.56974683],[179.96,10.0]]]
["bitfinex","SOLUSD",1747212760745,[[179.64,1.5934],[179.63,11.83083192],[179.6,20.62],[179.59,20.86432314],[179.57,50.52173694]],[[179.72,40.11473847],[179.74,27.81795927],[179.76,20.62],[179.79,5.64384047],[179.8,2.86415427]]]
["bitfinex","SOLUSD",1747212789362,[[179.29,22.51728239],[179.27,17.19365568],[179.25,1.5548],[179.24,40.91091137],[179.19,51.47744405]],[[179.35,28.84833181],[179.38,40.98],[179.4,10.0],[179.41,208.56],[179.42,106.32217553]]]
["bitfinex","SOLUSD",1747212843757,[[179.27,7.8872],[179.26,0.28432314],[179.25,5.57880055],[179.23,4.49341942],[179.22,13.94892373]],[[179.37,45.51273902],[179.39,21.44],[179.4,27.87162294],[179.43,21.38],[179.45,2.84644098]]]
["bitfinex","SOLUSD",1747212866961,[[179.38,1.6349],[179.37,6.315],[179.36,21.36],[179.35,32.17560037],[179.33,10.28432314]],[[179.47,19.50186659],[179.48,21.28],[179.49,21.36],[179.52,27.85340523],[179.53,28.72920372]]]
["bitfinex","SOLUSD",1747212894873,[[179.35,1.6278],[179.34,11.69425442],[179.31,0.28432314],[179.3,13.94267119],[179.07,19.37901733]],[[179.42,13.93435694],[179.43,5.57320403],[179.44,20.96],[179.48,21.28],[179.53,2.80992195]]]
["bitfinex","SOLUSD",1747212918520,[[179.42,6.423],[179.41,1.5033],[179.39,0.28432314],[179.38,10.0],[179.36,0.6]],[[179.53,21.02],[179.54,27.8489473],[179.55,20.76],[179.56,27.84584539],[179.59,19.48883567]]]
["bitfinex","SOLUSD",1747212945496,[[179.52,6.1908],[179.5,1.5411],[179.46,0.28432314],[179.42,10.0],[179.4,208.6]],[[179.58,47.3326651],[179.59,21.1],[179.61,27.83896369],[179.63,21.12],[179.65,44.54270833]]]
["bitfinex","SOLUSD",1747213004857,[[179.46,1.5919],[179.45,6.472],[179.44,5.57285161],[179.42,0.28432314],[179.41,13.93436781]],[[179.53,5.5700997],[179.54,20.64],[179.56,34.64292269],[179.58,27.84274418],[179.63,16.71]]]
["bitfinex","SOLUSD",1747213030860,[[179.5,0.28432314],[179.49,13.28567048],[179.47,20.58],[179.45,38.46257604],[179.44,156.7]],[[179.61,20.56],[179.62,5.56730876],[179.64,34.31696287],[179.68,27.827313],[179.73,236.24019673]]]
["bitfinex","SOLUSD",1747213054412,[[179.51,6.4291],[179.47,1.5721],[179.46,20.82],[179.45,0.28432314],[179.43,21.0]],[[179.63,0.14216157],[179.64,75.15030058],[179.67,10.0],[179.68,41.22],[179.72,50.0]]]
["bitfinex","SOLUSD",1747213076122,[[179.37,6.0069],[179.32,5.5764194],[179.29,45.72342467],[179.25,10.0],[179.22,50.0]],[[179.62,0.28432314],[179.63,63.86],[179.64,75.15030058],[179.65,1.6167],[179.67,268.42]]]
["bitfinex","SOLUSD",1747213115523,[[179.31,0.28432314],[179.3,32.76],[179.28,32.46],[179.25,10.0],[179.24,208.68]],[[179.51,47.35112249],[179.52,24.14600997],[179.53,29.48479852],[179.55,2.82991787],[179.59,39.0849]]]
["bitfinex","SOLUSD",1747213147632,[[178.82,34.472166],[178.78,51.70824901],[178.73,86.18041501],[178.68,103.416498],[178.64,120.652581]],[[178.86,0.28432314],[178.89,50.0],[178.9,10.28432314],[178.91,47.50992118],[178.92,209.04]]]
["bitfinex","SOLUSD",1747213168302,[[178.41,6.658],[178.4,0.28432314],[178.39,1.5862],[178.38,19.90508623],[178.37,20.73863636]],[[178.59,5.59954006],[178.61,43.70666249],[178.63,13.99588992],[178.64,209.62],[178.68,50.0]]]
["bitfinex","SOLUSD",1747213191130,[[178.37,26.3448874],[178.36,8.6697199],[178.35,6.3038],[178.34,1.6429],[178.29,10.0]],[[178.61,75.58367391],[178.65,50.0],[178.66,209.68],[178.68,6.81515885],[178.69,7.06474614]]]
["bitfinex","SOLUSD",1747213215131,[[178.71,0.14216157],[178.7,19.58568799],[178.68,16.4599],[178.67,1.5693],[178.61,50.0]],[[178.88,215.37035022],[178.91,13.97351493],[179.05,6.0964],[179.06,78.94979285],[179.13,10.0]]]
["bitfinex","SOLUSD",1747213236763,[[178.71,0.28432314],[178.7,1.5557],[178.68,57.57107677],[178.66,6.375],[177.19,0.99]],[[178.85,215.13137556],[178.87,13.97735122],[178.93,27.94392739],[179.04,56.483],[179.07,11.6492]]]
["bitfinex","SOLUSD",1747213289334,[[178.73,0.28432314],[178.72,6.1823],[178.7,5.5959709],[178.67,10.0],[178.66,5.92952888]],[[178.89,13.97583128],[178.96,209.5],[179.06,68.3586],[179.08,6.2193],[179.1,10.0]]]
["bitfinex","SOLUSD",1747213312574,[[178.99,6.4821],[178.94,0.6],[178.92,27.94545048],[178.9,146.3],[178.88,27.95169946]],[[179.17,75.34743538],[179.18,209.28],[179.22,1.6283],[179.24,3.03068012],[179.3,276.2]]]
["bitfinex","SOLUSD",1747213334511,[[178.98,6.4261],[178.96,5.87205651],[178.9,13.97401588],[178.8,27.63347856],[177.37,837.89284346]],[[179.16,0.28432314],[179.17,49.01087783],[179.18,253.02],[179.19,6.392],[179.22,27.89944582]]]
["bitfinex","SOLUSD",1747213359710,[[178.92,0.28432314],[178.91,40.5],[178.9,19.56400223],[178.89,142.432],[178.87,27.95326214]],[[179.06,19.5469332],[179.08,40.82],[179.13,40.0],[179.21,216.2],[179.23,10.0]]]
["bitfinex","SOLUSD",1747213385040,[[179.23,0.2898637],[179.19,6.1326],[179.0,10.0],[178.96,50.0],[178.94,27.64305768]],[[179.29,47.40922526],[179.3,209.12],[179.32,38.54],[179.33,27.88265962],[179.34,0.28432314]]]
["bitfinex","SOLUSD",1747213408292,[[178.92,20.44046172],[178.9,0.28432314],[178.88,43.2195]],[[179.01,5.58628009],[179.05,1.6096],[179.09,65.46032023],[179.1,20.72478486]]]
["bitfinex","SOLUSD",1747213457155,[[178.55,20.44046172],[178.47,20.72478486],[178.46,26.0],[178.44,0.14216157],[178.4,19.61883407]],[[178.56,5.60035842],[178.6,60.43889315],[178.61,27.9939533],[178.63,36.74],[178.65,48.42876159]]]
["bitfinex","SOLUSD",1747213479209,[[178.56,20.44046172],[178.54,0.14216157],[178.53,19.60445533],[178.5,11.01153523],[178.49,10.0]],[[178.65,5.59753708],[178.68,35.58],[178.69,20.44046172],[178.72,29.56521824],[178.73,6.1647]]]
["bitfinex","SOLUSD",1747213499900,[[178.14,39.38364354],[178.07,5.61571432],[178.06,26.0],[178.04,14.04156342],[178.03,38.78860587]],[[178.19,20.44046172],[178.22,45.63864885],[178.23,34.62],[178.24,28.05309179],[178.25,0.14216157]]]
["bitfinex","SOLUSD",1747213519825,[[177.83,8.6697199],[177.81,1.5883],[177.8,6.2928],[177.78,14.06162846],[177.73,28.13124507]],[[177.88,247.04],[177.9,20.44046172],[177.93,37.02],[178.01,10.0],[178.05,50.0]]]
["bitfinex","SOLUSD",1747213540064,[[177.67,25.85227273],[177.66,5.91304342],[177.63,10.0],[177.6,22.31218329],[177.57,63.01593382]],[[177.79,20.44046172],[177.8,19.68503936],[177.81,67.30062425],[177.83,39.54],[177.84,20.44046172]]]
["bitfinex","SOLUSD",1747213589235,[[177.94,20.44046172],[177.88,0.14216157],[177.86,0.14216157],[177.84,20.44046172],[177.83,10.0]],[[177.95,5.61955605],[177.96,58.60844531],[177.99,43.64],[178.0,20.44046172],[178.06,28.08049239]]]
["bitfinex","SOLUSD",1747213612668,[[178.05,14.00244079],[177.98,0.28432314],[177.97,1.6459],[177.87,28.27330273],[177.84,14.00244079]],[[178.06,19.65629562],[178.07,41.32],[178.11,42.07498023],[178.12,40.7],[178.16,28.06511629]]]
["bitfinex","SOLUSD",1747213636204,[[178.08,14.00244079],[178.06,1.6447],[178.05,6.29962314],[178.03,5.61679014],[178.02,14.28676393]],[[178.09,5.61519578],[178.14,14.03415282],[178.15,28.06623631],[178.17,39.22],[178.2,210.36]]]
["bitfinex","SOLUSD",1747213658028,[[177.98,1.5373],[177.97,6.6402],[177.96,0.28432314],[177.93,14.00244079],[177.91,38.38]],[[178.07,14.00244079],[178.13,39.08],[178.15,10.0],[178.17,248.9],[178.18,22.30892373]]]
["bitfinex","SOLUSD",1747213685078,[[178.06,14.00244079],[178.04,1.6043],[178.03,6.1559],[178.0,4.45539169],[177.96,35.44]],[[178.11,14.00244079],[178.17,246.2],[178.19,35.36],[178.2,24.00244079],[178.22,0.28432314]]]
["bitfinex","SOLUSD",1747213737940,[[177.99,14.00244079],[177.94,1.6475],[177.93,20.20280236],[177.91,5.76272151],[177.83,33.62]],[[178.01,19.66181674],[178.04,14.00244079],[178.05,61.70317742],[178.09,64.42240604],[178.11,14.00244079]]]
["bitfinex","SOLUSD",1747213763059,[[178.22,7.5923],[178.2,18.5715838],[178.14,33.44]],[[178.32,14.01973979],[178.33,19.61002224],[178.38,40.00244079],[178.4,66.98216157],[178.41,216.4325]]]
["bitfinex","SOLUSD",1747213785803,[[178.15,20.60861984],[178.12,1.5989],[178.1,6.6032],[178.05,57.80052404],[178.03,11.85595785]],[[178.2,20.60861984],[178.22,19.63864885],[178.25,26.0],[178.26,33.42],[178.27,238.06801345]]]
["bitfinex","SOLUSD",1747213812926,[[178.48,20.60432855],[178.45,26.0],[178.42,8.00222314],[178.39,5.60562106],[178.37,42.84]],[[178.53,20.60432855],[178.54,47.60837906],[178.56,33.14],[178.57,26.0],[178.59,36.8743096]]]
["bitfinex","SOLUSD",1747213838979,[[178.43,1.6121],[178.42,6.5936],[178.33,10.0],[178.31,0.6],[178.3,60.8421433]],[[178.54,13.91784392],[178.56,13.91784392],[178.58,101.59637136],[178.6,27.99552071],[178.61,36.0]]]
["bitfinex","SOLUSD",1747213893320,[[178.63,26.28432314],[178.61,5.59875668],[178.6,26.0],[178.58,1.511],[178.55,10.0]],[[178.64,4.07978144],[178.67,5.59700064],[178.7,45.89784392],[178.72,13.98849271],[178.73,26.0]]]
["bitfinex","SOLUSD",1747213918244,[[178.47,0.14216157],[178.46,14.06000549],[178.45,6.4275],[178.44,26.0],[178.41,5.60497816]],[[178.51,13.91784392],[178.53,19.60480403],[178.55,31.6],[178.56,41.92066923],[178.57,32.4707]]]
["bitfinex","SOLUSD",1747213941550,[[178.5,26.0],[178.49,7.9791],[178.44,31.12],[178.42,10.6],[178.37,59.2111186]],[[178.56,13.91784392],[178.57,19.6001568],[178.6,27.99668935],[178.63,31.14],[178.65,281.29784392]]]
["bitfinex","SOLUSD",1747213970289,[[178.58,13.91784392],[178.57,26.28432314],[178.55,1.6551],[178.54,6.2709],[178.52,30.68]],[[178.63,13.91784392],[178.68,13.99181478],[178.69,61.55912472],[178.71,63.7945],[178.73,37.97637784]]]
["bitfinex","SOLUSD",1747213994033,[[178.63,0.28432314],[178.62,26.14216157],[178.59,1.6211],[178.58,6.3301],[178.53,16.78348763]],[[178.68,13.91784392],[178.69,19.58699422],[178.7,30.72],[178.72,237.43739134],[178.74,70.23784392]]]
["bitfinex","SOLUSD",1747214069595,[[178.62,8.96846262],[178.61,26.0],[178.58,2.1159],[178.51,70.1819985],[178.47,55.49948522]],[[178.67,8.68413948],[178.68,19.58831055],[178.69,29.48],[178.71,27.97890591],[178.73,26.0]]]
["bitfinex","SOLUSD",1747214099214,[[178.74,8.68413948],[178.72,26.0],[178.71,6.3726],[178.7,0.28432314],[178.69,5.59620575]],[[178.79,8.68413948],[178.81,19.57384933],[178.84,53.95900284],[178.85,29.04],[178.86,2.88658461]]]
["bitfinex","SOLUSD",1747214126946,[[178.72,8.68413948],[178.71,1.6523],[178.7,6.5263],[178.69,26.0],[178.68,4.85132821]],[[178.75,5.59440559],[178.77,22.66858877],[178.81,54.6],[178.82,27.96155587],[178.86,37.95564663]]]
["bitfinex","SOLUSD",1747214154787,[[178.76,8.68413948],[178.72,0.14216157],[178.71,31.73778617],[178.67,42.09184389],[178.65,8.68413948]],[[178.82,50.82517764],[178.85,26.0],[178.86,56.03564663],[178.89,209.44],[178.92,46.62981343]]]
["bitfinex","SOLUSD",1747214182628,[[178.76,8.68413948],[178.72,0.28432314],[178.71,26.0],[178.7,7.18731878],[178.68,6.0138]],[[178.78,33.75346683],[178.81,13.98179901],[178.82,8.68413948],[178.83,26.0],[178.85,34.3738]]]
["bitfinex","SOLUSD",1747214244298,[[178.83,1.6626],[178.81,6.6298],[178.79,4.43878303],[178.76,13.98492394],[178.75,20.78064369]],[[178.93,28.24486154],[178.95,26.88],[178.96,27.93982466],[178.98,26.0],[179.0,27.93296089]]]
["bitfinex","SOLUSD",1747214277113,[[178.81,8.68413948],[178.78,33.12592684],[178.77,6.5036],[178.76,0.28432314],[178.75,20.18064369]],[[178.83,5.59190292],[178.85,8.68413948],[178.87,40.85723018],[178.91,26.0],[179.01,27.93281813]]]
["bitfinex","SOLUSD",1747214304560,[[178.98,8.68413948],[178.95,26.0],[178.93,1.5762],[178.92,8.68413948],[178.9,0.6]],[[179.01,31.68634124],[179.04,27.92737634],[179.07,26.0],[179.08,27.92093103],[179.09,241.73892314]]]
["bitfinex","SOLUSD",1747214332683,[[179.09,8.68413948],[179.05,26.28432314],[179.03,5.58563101],[179.02,1.5254],[179.01,34.38413948]],[[179.11,13.95809829],[179.12,5.58284948],[179.13,26.08],[179.14,8.68413948],[179.15,27.90984957]]]
["bitfinex","SOLUSD",1747214356194,[[179.0,13.86732064],[178.95,0.28432314],[178.93,5.58870428],[178.92,13.86732064],[178.91,1.5764]],[[179.01,25.72],[179.02,5.58601817],[179.05,13.86732064],[179.06,209.1],[179.07,13.96122808]]]
["bitfinex","SOLUSD",1747214414571,[[178.64,1.5891],[178.63,26.0],[178.62,10.95635206],[178.57,29.5597517],[178.54,161.36]],[[178.71,13.86732064],[178.73,44.44261063],[178.74,25.06],[178.77,26.0],[178.78,28.25246127]]]
["bitfinex","SOLUSD",1747214437412,[[178.56,13.86732064],[178.51,5.60192706],[178.5,40.00502764],[178.49,0.28432314],[178.47,15.43282064]],[[178.57,24.8],[178.59,5.59947043],[178.61,38.54732064],[178.62,209.66],[178.64,39.995022]]]
["bitfinex","SOLUSD",1747214462337,[[178.41,13.86732064],[178.38,26.0],[178.36,0.14216157],[178.35,0.14216157],[178.34,13.83890695]],[[178.42,24.5],[178.46,38.30732064],[178.48,6.5557],[178.5,26.0],[178.51,14.00507533]]]
["bitfinex","SOLUSD",1747214485169,[[178.5,39.86732064],[178.48,0.28432314],[178.47,13.86732064],[178.46,7.20475311],[178.41,25.59123543]],[[178.51,24.28],[178.58,38.16732064],[178.61,26.0],[178.63,34.65510677],[178.65,13.86732064]]]
["bitfinex","SOLUSD",1747214510176,[[178.37,20.57737718],[178.32,6.5545],[178.31,5.60815755],[178.3,1.5375],[178.29,20.57737718]],[[178.45,50.48120573],[178.47,24.14],[178.51,54.01082614],[178.52,9.54495748],[178.55,28.00442068]]]
["bitfinex","SOLUSD",1747214533198,[[178.29,20.57737718],[178.26,18.933972],[178.25,26.0],[178.23,5.61067309]],[[178.3,24.12],[178.33,5.60766038],[178.36,14.01709668],[178.37,20.57737718],[178.38,23.98]]]
["bitfinex","SOLUSD",1747214592058,[[178.49,39.92972697],[178.48,1.5662],[178.46,4.55767519],[178.45,25.37151043],[178.4,24.61290062]],[[178.58,19.59905924],[178.6,75.23552071],[178.61,6.4647],[178.62,44.933972],[178.76,58.85150578]]]
["bitfinex","SOLUSD",1747214613920,[[178.55,20.57834841],[178.52,26.0],[178.5,20.36211043],[178.49,12.01301633],[178.47,20.57834841]],[[178.56,233.24],[178.59,5.5994196],[178.6,20.57834841],[178.62,23.42],[178.63,39.99561855]]]
["bitfinex","SOLUSD",1747214640845,[[178.32,13.91742286],[178.28,26.0],[178.27,0.14216157],[178.26,0.14216157],[178.25,18.64964886]],[[178.34,23.3],[178.35,5.60722741],[178.37,13.91742286],[178.38,209.74],[178.39,37.27458066]]]
["bitfinex","SOLUSD",1747214670171,[[178.46,13.91742286],[178.43,5.60431719],[178.42,27.88252314],[178.41,18.64964886],[178.39,20.26703846]],[[178.47,23.14],[178.49,209.9],[178.5,5.60233008],[178.52,27.92201003],[178.54,6.1189]]]
["bitfinex","SOLUSD",1747214699576,[[178.62,13.91742286],[178.59,18.79181043],[178.58,26.14216157],[178.56,21.0973069],[178.53,36.90278497]],[[178.66,19.59028321],[178.67,13.91742286],[178.68,23.1],[178.71,237.69948141],[178.73,10.0]]]
["bitfinex","SOLUSD",1747214759338,[[178.68,8.67281574],[178.67,1.5254],[178.65,6.2129],[178.64,18.64964886],[178.62,22.54]],[[178.73,8.67281574],[178.77,47.54712758],[178.78,22.56],[178.8,34.51013014],[178.81,41.35181043]]]
["bitfinex","SOLUSD",1747214789482,[[178.63,1.58],[178.6,11.67918445],[178.59,18.933972],[178.57,22.98],[178.53,174.30513526]],[[178.7,8.67281574],[178.71,19.58480218],[178.74,44.78],[178.75,18.79181043],[178.76,6.405]]]
["bitfinex","SOLUSD",1747214819126,[[178.85,8.67281574],[178.84,5.59155762],[178.83,8.67281574],[178.81,18.933972],[178.8,13.9817257]],[[178.86,22.38],[178.9,215.08972901],[178.92,13.97328709],[178.94,22.22],[178.96,8.67281574]]]
["bitfinex","SOLUSD",1747214846332,[[179.1,18.64964886],[179.07,5.58434721],[179.04,0.6],[179.03,1.78582314],[179.01,37.79183102]],[[179.15,27.78198375],[179.17,13.95343792],[179.18,13.82657558],[179.19,209.52432314],[179.2,22.04]]]
["bitfinex","SOLUSD",1747214878762,[[179.05,8.6550026],[179.01,65.2624011],[179.0,1.543],[178.97,13.96859716],[178.96,22.18432314]],[[179.06,21.9],[179.07,5.58451146],[179.09,13.95996882],[179.11,209.38432314],[179.12,34.6550026]]]
["bitfinex","SOLUSD",1747214958719,[[178.96,5.58779607],[178.94,18.64964886],[178.93,26.0],[178.92,22.62223395],[178.91,6.91672314]],[[179.02,5.58596804],[179.03,21.6],[179.04,8.64977233],[179.06,14.24663388],[179.07,26.0]]]
["bitfinex","SOLUSD",1747214979155,[[179.27,8.64977233],[179.24,6.52],[179.23,20.15364886],[179.22,26.0],[179.19,8.64977233]],[[179.28,21.42],[179.3,5.57729046],[179.35,13.93961215],[179.37,217.66977233],[179.38,6.4701]]]
["bitfinex","SOLUSD",1747215016385,[[179.16,26.0],[179.13,18.64964886],[179.12,8.64977233],[179.06,1.6125],[179.05,6.189]],[[179.17,35.49106384],[179.19,21.18],[179.2,14.23521599],[179.28,86.86065929],[179.37,30.55761749]]]
["bitfinex","SOLUSD",1747215058846,[[179.01,34.64977233],[178.99,18.64964886],[178.98,1.5479],[178.97,5.58745167],[178.96,6.5444]],[[179.02,21.14],[179.03,5.58576839],[179.07,29.70977233],[179.08,13.96057399],[179.1,0.28432314]]]
["bitfinex","SOLUSD",1747215100069,[[179.01,18.64964886],[178.99,6.1717],[178.98,13.96756593],[178.97,20.82],[178.96,0.74216157]],[[179.07,21.0],[179.08,8.64977233],[179.12,0.28432314],[179.14,26.0],[179.15,20.96216157]]]
["bitfinex","SOLUSD",1747215168074,[[178.9,32.88913611],[178.86,15.76923564],[178.85,16.1954],[178.82,12.68782222],[178.81,27.96176891]],[[178.91,0.4603],[178.96,26.22792761],[179.0,8.64977233],[179.01,13.96619543],[179.02,27.0574]]]
["bitfinex","SOLUSD",1747215195488,[[179.21,27.29942119],[179.2,27.6158],[179.19,8.64977233],[179.18,5.5809323],[179.16,0.28432314]],[[179.22,20.52],[179.25,5.57909354],[179.28,209.1],[179.29,8.64977233],[179.3,13.94353347]]]
["bitfinex","SOLUSD",1747215222354,[[179.3,34.64977233],[179.28,18.64964886],[179.26,17.47738354],[177.63,836.54030506],[175.84,557.69353671]],[[179.35,8.64977233],[179.36,19.51382693],[179.37,20.5],[179.39,20.36],[179.41,28.15452798]]]
["bitfinex","SOLUSD",1747215254373,[[179.22,8.64977233],[179.2,24.22995826],[179.19,26.0],[179.15,0.28432314],[179.11,0.6]],[[179.24,20.38],[179.25,5.5788932],[179.27,8.64977233],[179.28,34.2448671],[179.3,6.5799]]]
["bitfinex","SOLUSD",1747215285503,[[179.15,8.64977233],[179.12,18.64964886],[179.11,31.58307032],[179.1,8.64977233],[179.09,7.6686]],[[179.18,5.58098002],[179.19,20.22],[179.2,8.64977233],[179.21,13.9503487],[179.22,20.22]]]
["bitfinex","SOLUSD",1747215357288,[[179.07,8.64977233],[179.02,18.64964886],[179.01,8.64977233],[179.0,7.10997715],[178.99,44.933972]],[[179.08,19.54433772],[179.11,20.06],[179.12,34.64977233],[179.14,48.07446992],[179.15,209.28216157]]]
["bitfinex","SOLUSD",1747215386995,[[178.9,8.64977233],[178.86,18.64964886],[178.85,26.0],[178.84,1.5473],[178.83,14.38377744]],[[178.93,5.58877773],[178.94,8.64977233],[178.95,33.91038278],[178.96,19.98],[178.98,29.08048794]]]
["bitfinex","SOLUSD",1747215416048,[[178.85,8.64977233],[178.83,18.64964886],[178.82,26.0],[178.81,5.59243091],[178.78,1.5209]],[[178.86,19.9],[178.87,5.59072459],[178.9,19.86],[178.91,13.97405259],[178.92,8.64977233]]]
["bitfinex","SOLUSD",1747215448558,[[178.75,1.5331],[178.74,15.03057233],[178.7,13.98950348],[178.68,19.25547688],[178.66,33.57403287]],[[178.84,8.64977233],[178.86,19.5683775],[178.87,45.82],[178.9,73.74913149],[178.91,0.28432314]]]
["bitfinex","SOLUSD",1747215487095,[[178.84,8.64977233],[178.8,5.59275795],[178.78,46.30894886],[178.77,6.425],[178.75,14.27012215]],[[178.85,19.76],[178.86,5.59105632],[178.89,28.34977233],[178.9,39.97483541],[178.93,6.68952314]]]
["bitfinex","SOLUSD",1747215518561,[[178.77,8.64977233],[178.75,18.64964886],[178.74,7.8251],[178.73,26.0],[178.71,10.05422092]],[[178.82,28.22252704],[178.85,26.0],[178.86,39.22],[178.87,27.95326214],[179.01,27.97368221]]]
["bitfinex","SOLUSD",1747215598073,[[178.68,8.64977233],[178.66,18.79181043],[178.65,1.5361],[178.63,26.14216157]],[[178.71,5.59565776],[178.72,19.48],[178.74,13.9871407],[178.76,238.31869563],[178.79,28.1093345]]]
["bitfinex","SOLUSD",1747215626306,[[178.89,8.64977233],[178.88,18.64964886],[178.87,6.43232314],[178.86,26.0],[178.83,14.24164751]],[[178.92,5.58917389],[178.93,19.48],[178.95,13.97078222],[178.96,28.02977233],[178.99,32.3776]]]
["bitfinex","SOLUSD",1747215662344,[[178.93,8.64977233],[178.88,18.64964886],[178.87,26.0],[178.86,5.59093864],[178.84,0.28432314]],[[178.95,5.58815311],[178.96,52.63006001],[178.98,8.64977233],[179.01,235.22],[179.02,28.07200181]]]
["bitfinex","SOLUSD",1747215697791,[[179.0,27.29942119],[178.97,5.58751817],[178.96,1.6666],[178.95,0.28432314],[178.94,32.4625]],[[179.01,19.3],[179.07,251.09137419],[179.09,26.0],[179.16,10.0],[179.19,19.08067261]]]
["bitfinex","SOLUSD",1747215729859,[[179.13,8.64977233],[179.1,24.79424886],[179.09,26.0],[179.08,1.6008],[179.07,5.86867238]],[[179.16,13.95400759],[179.17,5.58129151],[179.18,8.64977233],[179.21,47.12073669],[179.22,25.2373]]]
["bitfinex","SOLUSD",1747215787323,[[179.4,13.79375526],[179.39,1.5821],[179.35,12.17641479],[179.34,37.72964886],[179.29,10.0]],[[179.45,32.89375526],[179.48,34.15403394],[179.49,53.8580587],[179.5,37.72964886],[179.52,26.28432314]]]
["bitfinex","SOLUSD",1747215817056,[[179.27,13.79375526],[179.23,35.05802649],[179.22,7.09589241],[179.2,18.933972],[179.19,13.79375526]],[[179.32,52.37193504],[179.33,19.04],[179.35,27.87938007],[179.37,32.72772726],[179.38,26.0]]]
["bitfinex","SOLUSD",1747215846158,[[179.14,13.82221227],[179.12,1.5848],[179.1,42.6620064],[179.09,6.15246157],[179.08,5.72619891]],[[179.17,5.58129151],[179.18,19.04],[179.19,13.82221227],[179.21,27.90098228],[179.22,18.64964886]]]
["bitfinex","SOLUSD",1747215878493,[[179.18,8.63274752],[179.16,26.0],[179.15,1.5885],[179.14,0.14216157],[179.13,11.84339544]],[[179.23,47.18072831],[179.26,27.89304679],[179.28,46.28239638],[179.3,27.88735912],[179.31,26.28432314]]]
["bitfinex","SOLUSD",1747215911530,[[179.29,26.0],[179.28,14.74664752],[179.26,26.0],[179.25,4.74513967],[179.23,32.92813436]],[[179.37,28.14548654],[179.4,18.64964886],[179.41,25.0235],[179.42,26.0],[179.44,27.86551523]]]
["bitfinex","SOLUSD",1747215973072,[[179.72,13.74317698],[179.7,26.0],[179.69,0.14216157],[179.68,0.14216157],[179.67,8.4059141]],[[179.73,24.4439014],[179.77,13.74317698],[179.8,37.50964886],[179.82,13.74317698],[179.86,10.0]]]
["bitfinex","SOLUSD",1747216005822,[[179.63,8.58295206],[179.59,8.41078873],[179.57,1.6008],[179.55,54.98161815],[179.52,37.85132402]],[[179.66,5.56606924],[179.68,18.86],[179.69,13.91320164],[179.7,44.64964886],[179.72,27.82205663]]]
["bitfinex","SOLUSD",1747216035683,[[179.79,8.58295206],[179.76,26.0],[179.75,5.56321283],[179.74,6.56216157],[179.73,8.58295206]],[[179.84,14.14345028],[179.85,32.74071281],[179.86,18.64964886],[179.87,18.82],[179.89,208.36]]]
["bitfinex","SOLUSD",1747216069540,[[179.79,8.58295206],[179.77,1.5459],[179.74,37.84629401],[179.73,8.8672752],[179.72,18.78]],[[179.82,5.56111667],[179.83,18.8],[179.84,8.58295206],[179.85,13.90092967],[179.86,46.44998841]]]
["bitfinex","SOLUSD",1747216099675,[[179.63,8.1925],[179.61,5.56755391],[179.6,44.76],[179.59,10.19059951]],[[179.7,8.58295206],[179.71,18.64964886],[179.72,19.47473847],[179.73,18.76],[179.75,27.8171595]]]
["bitfinex","SOLUSD",1747216170326,[[179.76,8.58295206],[179.75,6.388],[179.74,26.0],[179.72,5.84843847],[179.71,1.6055]],[[179.79,24.26210506],[179.81,22.4869213],[179.82,18.64964886],[179.84,18.68],[179.9,218.28]]]
["bitfinex","SOLUSD",1747216213088,[[179.54,16.67015703],[179.5,20.38743252],[179.49,18.64],[179.48,51.54104908],[179.45,10.0]],[[179.59,8.58295206],[179.62,18.64964886],[179.64,8.58295206],[179.65,44.66],[179.66,38.12124234]]]
["bitfinex","SOLUSD",1747216248507,[[179.55,8.58295206],[179.53,26.0],[179.52,1.94432314],[179.5,19.49860724],[179.49,6.62142314]],[[179.57,18.64],[179.63,208.54],[179.65,6.5696],[179.72,28.65547688],[179.73,8.58295206]]]
["bitfinex","SOLUSD",1747216276210,[[179.47,8.58295206],[179.45,5.57249299],[179.42,1.65296157],[179.41,6.70376157],[179.31,191.74030887]],[[179.49,18.6],[179.51,5.57077393],[179.52,27.23260092],[179.55,13.92408139],[179.57,18.58]]]
["bitfinex","SOLUSD",1747216310575,[[179.51,8.58295206],[179.49,26.0],[179.48,1.6592],[179.47,5.57189639],[179.46,19.64376837]],[[179.55,5.56947925],[179.56,41.06617016],[179.58,18.64964886],[179.59,18.54],[179.63,236.66042461]]]
["bitfinex","SOLUSD",1747216375873,[[179.41,36.662909],[179.36,8.58295206],[179.34,26.0],[179.33,11.88048767],[179.32,1.5006]],[[179.42,51.28611557],[179.45,13.93179291],[179.46,8.58295206],[179.5,28.14036286],[179.52,16.4994]]]
["bitfinex","SOLUSD",1747216415421,[[179.3,8.58295206],[179.28,25.57778971],[179.23,27.89112314],[179.21,17.85756205],[179.2,49.99483911]],[[179.34,37.0],[179.35,27.23260092],[179.36,26.0],[179.38,13.93720026],[179.39,6.0926]]]
["bitfinex","SOLUSD",1747216450051,[[179.28,25.57778971],[179.25,8.58295206],[179.22,7.23004075],[179.2,32.36002314],[179.15,18.72]],[[179.29,5.57755591],[179.3,8.58295206],[179.31,18.64964886],[179.32,32.76207316],[179.34,44.5]]]
["bitfinex","SOLUSD",1747216488240,[[179.3,8.58295206],[179.28,32.79415269],[179.27,0.28432314],[179.26,6.243],[179.25,26.0]],[[179.33,5.57642483],[179.35,37.28],[179.36,22.52139987],[179.37,18.64964886],[179.44,44.45190731]]]
["bitfinex","SOLUSD",1747216524854,[[179.33,1.535],[179.31,6.5933],[179.3,0.28432314],[179.29,58.44349472],[179.26,30.79642347]],[[179.4,32.67716289],[179.41,18.64964886],[179.45,6.4257],[179.51,10.0],[179.56,97.31098522]]]
["bitfinex","SOLUSD",1747216570245,[[179.36,8.58295206],[179.33,26.0],[179.32,11.55640818],[179.31,0.28432314],[179.29,13.94328064]],[[179.41,19.5083886],[179.42,8.58295206],[179.43,18.64964886],[179.44,18.48],[179.46,34.58295206]]]
["bitfinex","SOLUSD",1747216670453,[[179.64,8.58295206],[179.61,1.5299],[179.6,11.80278425],[179.58,26.28432314],[179.56,13.92272474]],[[179.66,37.04964886],[179.67,5.56575944],[179.69,22.49596901],[179.7,18.4],[179.72,26.0]]]
["bitfinex","SOLUSD",1747216710567,[[179.73,8.58295206],[179.7,26.0],[179.68,1.605],[179.67,0.28432314],[179.66,13.72384385]],[[179.74,23.92359185],[179.77,13.90700657],[179.78,27.23260092],[179.82,62.38952755],[179.91,8.59494389]]]
["bitfinex","SOLUSD",1747216752939,[[179.81,8.58295206],[179.78,26.0],[179.75,7.10798028],[179.74,6.3677],[179.69,10.0]],[[179.82,42.55081541],[179.84,13.90160447],[179.86,26.88295206],[179.93,32.7141],[180.04,27.52435945]]]
["bitfinex","SOLUSD",1747216802473,[[179.78,8.58295206],[179.74,26.0],[179.73,8.58295206],[179.72,7.08114247],[179.71,13.53806699]],[[179.81,13.90402986],[179.82,14.14406873],[179.84,18.28],[179.87,44.56432314],[205.58,1.0]]]
["bitfinex","SOLUSD",1747216836900,[[179.8,1.6455],[179.79,6.6401],[179.76,5.56292559],[179.75,18.24],[179.74,8.62896886]],[[179.87,8.58295206],[179.89,18.24],[179.9,37.69525291],[179.91,17.17789595],[179.93,34.24321486]]]
["bitfinex","SOLUSD",1747216907907,[[179.9,8.58295206],[179.86,5.55966787],[179.85,26.0],[179.84,6.3232855],[179.83,13.90162327]],[[179.91,14.15335036],[179.95,41.03592742],[179.97,18.84],[179.98,208.16],[181.63,833.81124735]]]
["bitfinex","SOLUSD",1747216945963,[[179.74,8.58295206],[179.69,31.56492744],[179.67,6.02279648],[179.65,22.83815961],[179.64,8.8672752]],[[179.75,24.50328233],[179.78,41.38933538],[179.82,8.58295206],[179.84,236.02299067],[180.11,8.74406253]]]
["bitfinex","SOLUSD",1747216983126,[[179.77,8.58295206],[179.73,1.5924],[179.71,6.2445],[179.69,14.47822292],[179.67,60.67577875]],[[179.79,18.64964886],[179.8,43.03138412],[179.81,22.48715213],[179.83,44.56],[179.84,27.80400118]]]
["bitfinex","SOLUSD",1747217018587,[[179.89,8.58295206],[179.85,26.0],[179.84,5.56046382],[179.82,10.3999752],[179.81,25.1311]],[[179.9,5.55889775],[179.91,8.59494389],[179.92,18.66],[179.93,32.54425129],[179.95,8.58295206]]]
["bitfinex","SOLUSD",1747217047917,[[179.98,8.58295206],[179.93,5.55749536],[179.92,26.0],[179.91,8.58295206],[179.9,1.5003]],[[179.99,18.7],[180.02,37.32964886],[180.03,5.55462978],[180.04,32.6653],[180.06,27.76944535]]]
["bitfinex","SOLUSD",1747217128616,[[179.87,8.58295206],[179.84,26.0],[179.83,1.6334],[179.82,14.14405901],[179.81,6.92132314]],[[179.9,5.55864369],[179.91,18.64964886],[179.92,40.85801653],[179.95,18.36],[179.99,10.0]]]
["bitfinex","SOLUSD",1747217160940,[[180.0,8.58295206],[179.96,1.6586],[179.95,5.55701663],[179.94,0.14216157],[179.93,26.14216157]],[[180.01,23.91524693],[180.04,221.98627952],[180.05,27.23260092],[180.06,18.36],[180.09,36.34784038]]]
["bitfinex","SOLUSD",1747217187957,[[179.81,8.58295206],[179.79,1.5579],[179.77,12.11729361],[179.75,26.28432314],[179.71,18.36]],[[179.82,18.36],[179.83,5.56082024],[179.87,22.48227161],[179.88,63.00964886],[179.91,8.58295206]]]
["bitfinex","SOLUSD",1747217225123,[[179.74,1.5957],[179.72,6.4077],[179.7,8.46294223],[179.68,8.62896886],[179.66,52.33227169]],[[179.8,8.58295206],[179.81,18.64964886],[179.84,18.36],[179.87,44.36065937],[179.88,0.14216157]]]
["bitfinex","SOLUSD",1747217260338,[[179.86,8.58295206],[179.83,5.56060432],[179.82,8.58295206],[179.81,26.0],[179.79,14.18904392]],[[179.88,18.34],[179.89,5.55916195],[179.94,20.19888903],[179.97,27.78307532],[179.99,67.76658486]]]
["bitfinex","SOLUSD",1747217353341,[[179.73,8.58295206],[179.71,26.0],[179.68,14.70032435],[179.67,11.89959581],[179.66,5.69922709]],[[179.76,18.34],[179.77,8.58295206],[179.78,19.46823895],[179.79,18.36],[179.82,8.58295206]]]
["bitfinex","SOLUSD",1747217398294,[[179.76,8.57361691],[179.73,14.13748154],[179.72,26.0],[179.71,0.28432314],[179.7,1.5102]],[[179.77,18.34],[179.78,5.56248221],[179.82,8.57361691],[179.83,13.90258671],[179.84,24.6774]]]
["bitfinex","SOLUSD",1747217433150,[[179.63,8.57416361],[179.59,26.0],[179.56,19.9968],[179.55,11.47564746],[179.54,12.17771099]],[[179.67,47.30895528],[179.68,26.91416361],[179.71,27.82260308],[179.72,18.62432314],[179.75,6.1508]]]
["bitfinex","SOLUSD",1747217474993,[[179.61,8.57416361],[179.57,1.6348],[179.55,8.57416361],[179.54,11.30176521],[179.53,39.92501856]],[[179.62,18.34],[179.63,5.56710801],[179.64,18.48],[179.66,48.48946008],[179.73,8.57416361]]]
["bitfinex","SOLUSD",1747217512532,[[179.67,8.58540017],[179.63,1.6261],[179.62,26.0],[179.61,12.44802863],[179.56,16.36807958]],[[179.68,5.56551802],[179.69,18.42],[179.7,13.91227429],[179.71,18.64964886],[179.72,8.58540017]]]
["bitfinex","SOLUSD",1747217610037,[[179.75,8.58540017],[179.71,13.64571814],[179.69,26.28432314],[179.68,13.91336228],[179.59,44.32474843]],[[179.76,23.90297285],[179.81,41.13898498],[179.82,44.34],[179.9,40.58906203],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1747217659005,[[179.77,10.21030017],[179.73,6.4715],[179.71,22.53983289],[179.7,18.32],[179.69,17.25793773]],[[179.81,18.64964886],[179.82,8.58540017],[179.83,18.64964886],[179.84,37.78174377],[179.85,26.0]]]
["bitfinex","SOLUSD",1747217693950,[[179.84,8.58540017],[179.83,1.5191],[179.81,6.2278],[179.8,26.0],[179.79,0.28432314]],[[179.87,5.5595708],[179.88,18.3],[179.89,27.23504903],[179.9,13.89660922],[179.92,27.79109479]]]
["bitfinex","SOLUSD",1747217727546,[[180.05,8.58540017],[180.0,15.64468194],[179.98,32.1907],[179.97,0.28432314],[179.96,13.89197599]],[[180.07,18.3],[180.08,10.15311686],[180.09,18.64964886],[180.1,26.88540017],[180.13,20.27266858]]]
["bitfinex","SOLUSD",1747217762529,[[180.13,8.58540017],[180.09,14.1380734],[180.08,8.1765],[180.07,30.63387647],[179.98,54.87607245]],[[180.14,18.28],[180.15,5.55102052],[180.16,18.64964886],[180.18,22.88],[180.2,48.45937383]]]
["bitfinex","SOLUSD",1747217832908,[[180.31,8.58540017],[180.26,5.83178312],[180.24,15.52329502],[180.23,32.5454],[180.21,18.28]],[[180.34,18.64964886],[180.35,5.54477405],[180.36,26.84540017],[180.38,226.04],[180.41,6.2858]]]
["bitfinex","SOLUSD",1747217867248,[[180.33,27.648],[180.32,30.37891953],[180.26,18.64964886],[180.23,5.567],[180.19,27.46517663]],[[180.41,24.19257885],[180.43,22.44118911],[180.44,18.24],[180.45,8.59494389],[180.49,18.52432314]]]
["bitfinex","SOLUSD",1747217897294,[[180.12,8.58540017],[180.06,1.66896157],[180.04,6.62566157],[180.02,20.33637249],[180.0,36.36209291]],[[180.17,51.06536262],[180.18,18.24],[180.19,26.0],[180.21,34.68293625],[180.22,243.74]]]
["bitfinex","SOLUSD",1747217926351,[[180.02,8.58540017],[179.95,26.0],[179.94,7.36978018],[179.92,11.28428105],[179.91,28.46630017]],[[180.03,24.09462978],[180.05,13.8853765],[180.06,27.23504903],[180.08,18.7],[180.09,54.04892503]]]
["bitfinex","SOLUSD",1747217950473,[[179.68,1.5054],[179.67,6.3673],[179.64,34.58540017],[179.63,5.85128781],[179.58,35.30125824]],[[179.72,5.56421099],[179.73,20.74],[179.75,22.49420551],[179.78,44.64964886],[181.05,937.0]]]
["bitfinex","SOLUSD",1747217972515,[[179.59,13.75029564],[179.54,26.0],[179.52,1.6604],[179.51,6.42762314],[179.4,27.27710562]],[[179.62,5.56730876],[179.63,13.91786066],[179.64,46.02],[179.65,58.3999445],[179.68,6.81792314]]]
["bitfinex","SOLUSD",1747218028196,[[179.54,13.76313449],[179.51,1.6561],[179.48,31.57135644],[179.47,0.28432314],[179.39,27.46935577]],[[179.55,22.9],[179.56,5.56929598],[179.6,32.57003673],[179.61,23.0],[179.62,39.76313449]]]
["bitfinex","SOLUSD",1747218058043,[[179.57,8.59665424],[179.53,26.0],[179.51,5.57052453],[179.5,7.926],[179.48,0.28432314]],[[179.59,5.56823876],[179.6,22.68],[179.61,13.91940065],[179.63,49.5663031],[181.31,835.39905104]]]
["bitfinex","SOLUSD",1747218087379,[[179.59,10.84845953]],[[179.66,27.38606992],[179.69,13.91316598],[179.7,21.76],[179.72,8.59665424],[179.73,46.46970236]]]
["bitfinex","SOLUSD",1747218125304,[[179.81,8.59665424],[179.8,1.6613],[179.76,31.56291706],[179.75,6.52842314],[159.0,11.163]],[[179.82,26.58120663],[179.86,13.89973334],[179.87,18.64964886],[179.88,20.54],[179.89,26.0]]]
["bitfinex","SOLUSD",1747218153732,[[180.03,8.59665424],[180.0,10.16325424],[179.96,5.5565867],[179.95,6.661],[179.94,35.5476821]],[[180.04,25.89440052],[180.09,13.88239515],[180.12,29.38726062],[180.15,6.1506],[180.21,16.64]]]
["bitfinex","SOLUSD",1747218216919,[[180.68,13.59329646],[180.63,13.59329646],[180.61,26.0],[180.6,0.14216157],[180.58,18.64964886]],[[180.71,21.68],[180.73,61.27329646],[180.74,18.64964886],[180.75,47.02658263],[180.78,208.08432314]]]
["bitfinex","SOLUSD",1747218253390,[[180.57,13.59329646],[180.54,39.59329646],[180.52,1.79412314],[180.51,11.544889],[180.48,49.54964886]],[[180.58,27.21771181],[180.62,13.84170604],[180.65,20.72],[180.7,234.841],[180.77,27.66011842]]]
["bitfinex","SOLUSD",1747218284397,[[180.7,13.58521549],[180.64,26.0],[180.63,19.12127577],[180.61,1.5226],[180.52,53.9293753]],[[180.73,60.40590493],[180.74,24.71134886],[180.75,15.24801549],[180.77,27.94455117],[180.8,10.0]]]
["bitfinex","SOLUSD",1747218314021,[[180.84,31.52972559],[180.81,45.74844345],[180.8,0.14216157],[180.7,27.33564705],[179.31,0.99]],[[180.92,5.52730488],[180.93,20.3],[180.94,13.81689698],[180.95,8.4897102],[180.96,39.14964886]]]
["bitfinex","SOLUSD",1747218342065,[[180.96,8.46388141],[180.92,7.9868],[180.91,26.0],[180.9,8.46388141],[180.84,26.45654112]],[[180.97,8.59494389],[180.99,5.52526151],[181.0,1.0],[181.01,206.96],[181.02,34.45087912]]]
["bitfinex","SOLUSD",1747218402502,[[180.91,8.47218387],[180.88,5.52849377],[180.87,26.0],[180.84,13.82409604],[180.82,7.57687803]],[[180.96,13.99854734],[180.97,34.33472934],[180.98,7.6769],[181.0,18.64964886],[181.06,10.0]]]
["bitfinex","SOLUSD",1747218433363,[[180.94,31.52660635],[180.93,26.0],[180.91,27.59944407],[180.9,10.04538387],[180.88,30.06432314]],[[181.02,5.52428578],[181.03,19.78],[181.04,8.47218387],[181.05,13.80862684],[181.06,44.65984886]]]
["bitfinex","SOLUSD",1747218464909,[[180.91,8.47218387],[180.86,28.74541412],[180.85,5.5293662],[180.84,6.11261691],[180.83,13.82491618]],[[180.93,5.52699939],[180.94,19.7],[180.96,22.28783658],[180.97,20.29564886],[180.98,6.31626157]]]
["bitfinex","SOLUSD",1747218496204,[[180.88,8.47218387],[180.83,26.0],[180.82,4.51397376],[180.81,11.17248798],[180.8,1.6442]],[[180.89,5.52829601],[180.92,41.99072247],[180.94,21.3077],[180.95,24.97334886],[180.99,34.47218387]]]
["bitfinex","SOLUSD",1747218525162,[[181.04,8.47218387],[181.02,2.80174556],[181.01,27.5475],[181.0,5.52460413],[180.99,14.64488387]],[[181.05,19.68],[181.1,19.66],[181.11,22.27642567],[181.13,18.64964886],[181.21,2.78600231]]]
["bitfinex","SOLUSD",1747218589689,[[180.86,8.47218387],[180.83,26.0],[180.82,5.53034671],[180.81,8.47218387],[180.79,13.82790607]],[[180.9,5.52791597],[180.91,13.81956882],[180.92,57.88964886],[180.93,1.5841],[180.97,27.62888876]]]
["bitfinex","SOLUSD",1747218616932,[[180.67,13.56213943],[180.64,26.0],[180.63,15.20323943],[180.62,5.53643114],[180.59,16.72777157]],[[180.7,5.53403431],[180.71,19.6],[180.72,46.04538589],[180.74,1.6315],[180.75,19.6]]]
["bitfinex","SOLUSD",1747218646171,[[180.64,13.56213943],[180.62,4.49637209],[180.6,31.53687199],[180.57,15.43277088],[180.52,10.0]],[[180.65,19.58],[180.67,5.5350535],[180.68,207.18],[180.69,38.24964886],[180.7,7.6581]]]
["bitfinex","SOLUSD",1747218681646,[[180.61,26.0],[180.59,25.0973592],[180.58,6.81202314]],[[180.67,25.13495322],[180.7,40.98082009],[180.73,19.56],[180.74,207.26],[180.88,27.66379837]]]
["bitfinex","SOLUSD",1747218709272,[[180.57,8.49578327],[180.56,26.0],[180.54,1.5492],[180.53,6.2795],[180.49,19.84432314]],[[180.61,18.64964886],[180.62,33.57235289],[180.64,19.56],[180.65,6.85652314],[180.68,53.67407358]]]
["bitfinex","SOLUSD",1747218772937,[[180.58,7.10565785],[180.57,6.471],[180.56,0.28432314],[180.55,13.84608687],[180.54,9.08924307]],[[180.69,27.13889193],[180.71,38.01769711],[180.72,19.66216157],[180.73,27.80843684],[180.74,252.76]]]
["bitfinex","SOLUSD",1747218803374,[[180.54,39.59178401],[180.52,26.14216157],[180.51,27.76566157],[180.49,13.85099826],[180.48,28.64964886]],[[180.64,25.03597113],[180.67,38.12964886],[180.68,35.58797301],[180.7,0.28432314],[180.72,67.25893618]]]
["bitfinex","SOLUSD",1747218838150,[[180.61,8.49359785],[180.58,26.0],[180.57,1.6365],[180.55,16.27792565],[180.54,8.49359785]],[[180.63,38.10964886],[180.64,19.37555358],[180.65,8.49359785],[180.69,53.67315281],[180.7,8.44242314]]]
["bitfinex","SOLUSD",1747218868437,[[180.69,8.48850023],[180.65,1.6364],[180.61,6.6079],[180.6,0.28432314],[180.59,19.42]],[[180.74,27.13814909],[180.75,19.36376209],[180.76,0.28432314],[180.78,47.09855569],[180.79,45.42]]]
["bitfinex","SOLUSD",1747218905075,[[180.46,8.48850023],[180.43,26.0],[180.41,1.6081],[180.39,6.1642],[180.38,5.54373621]],[[180.49,5.54047315],[180.5,33.2710825],[180.51,27.13814909],[180.54,0.14216157],[180.55,0.14216157]]]
["bitfinex","SOLUSD",1747218938330,[[180.54,8.48850023],[180.48,26.0],[180.45,15.97540397]],[[180.57,19.38306473],[180.58,19.4],[180.59,207.34],[180.6,18.64964886],[180.61,53.3357609]]]
["bitfinex","SOLUSD",1747219018860,[[180.42,8.48850023],[180.36,34.48850023],[180.35,5.82903337],[180.33,1.10841952],[180.32,1.6318]],[[180.43,5.54231557],[180.44,19.36],[180.46,13.85389828],[180.48,18.64964886],[180.49,84.24053347]]]
["bitfinex","SOLUSD",1747219055534,[[180.4,8.48850023],[180.36,34.48850023],[180.32,7.4617728],[180.3,6.0729],[180.25,8.56815529]],[[180.43,19.39810451],[180.44,18.64964886],[180.45,74.79742636],[180.47,0.28432314],[205.14,0.0628378]]]
["bitfinex","SOLUSD",1747219083625,[[180.32,8.48850023],[180.29,26.0],[180.27,8.48850023],[180.26,1.5247],[180.25,6.0098]],[[180.34,38.66780354],[180.37,8.48850023],[180.4,20.94326157],[180.41,235.43796696]]]
["bitfinex","SOLUSD",1747219117583,[[180.32,8.48850023],[180.28,1.5134],[180.27,8.48850023],[180.24,6.2047],[180.23,0.88432314]],[[180.36,18.64964886],[180.37,22.34925519],[180.38,33.2631112],[180.39,19.38216157],[180.4,19.38216157]]]
["bitfinex","SOLUSD",1747219158727,[[180.27,1.5289],[180.26,26.0],[180.25,26.0],[180.23,6.4384],[180.2,25.30824326]],[[180.32,19.40993787],[180.33,19.2],[180.35,19.2],[180.36,27.13814909],[180.37,6.497]]]
["bitfinex","SOLUSD",1747219266628,[[180.39,8.48850023],[180.33,26.0],[180.32,6.19994308],[180.3,11.93665962],[180.29,39.20870368]],[[180.42,19.39917968],[180.43,19.06],[180.44,27.13814909],[180.45,46.76850651],[180.46,6.7134]]]
["bitfinex","SOLUSD",1747219305622,[[180.26,8.48850023],[180.21,26.0],[180.19,1.6347],[180.18,42.10159747],[180.16,37.64964886]],[[180.3,18.64964886],[180.31,27.89951459],[180.33,29.32898767],[180.35,6.88802314],[180.36,27.48850023]]]
["bitfinex","SOLUSD",1747219356273,[[180.39,8.48850023],[180.33,1.5103],[180.32,31.68781323],[180.31,6.80316157],[180.28,46.89491854]],[[180.4,24.46323725],[180.41,13.85778395],[180.43,28.93540023],[180.44,226.28964886],[180.47,95.61485419]]]
["bitfinex","SOLUSD",1747219385683,[[180.45,8.48850023],[180.42,1.642],[180.41,6.5395],[180.38,18.84],[180.37,8.29869385]],[[180.5,19.39058171],[180.51,8.48850023],[180.52,18.84],[180.54,46.34500233],[180.55,18.84]]]
["bitfinex","SOLUSD",1747219421355,[[180.61,8.48850023],[180.57,26.0],[180.55,27.5278],[180.54,14.02742335],[180.53,0.14216157]],[[180.63,5.53617892],[180.64,32.63995976],[180.65,18.8],[180.66,234.65814909],[180.67,27.67557849]]]
["bitfinex","SOLUSD",1747219502544,[[180.33,8.48850023],[180.29,27.5181],[180.27,8.6306618],[180.26,5.68963874],[180.25,6.5514]],[[180.35,5.54477405],[180.36,18.64964886],[180.37,13.86039807],[180.38,8.48850023],[180.39,18.76]]]
["bitfinex","SOLUSD",1747219538794,[[180.15,8.48850023],[180.09,34.48850023],[180.08,1.6159],[180.06,12.48550708],[180.05,32.62467396]],[[180.17,5.55031359],[180.18,18.64964886],[180.2,22.36235845],[180.21,37.5],[180.22,1.5093]]]
["bitfinex","SOLUSD",1747219578717,[[180.01,8.48850023],[179.95,5.84130796],[179.94,30.32424701],[179.93,1.5704],[179.91,31.88940657]],[[180.03,19.44120423],[180.04,18.72],[180.05,18.64964886],[180.06,8.48850023],[180.07,6.3317]]]
["bitfinex","SOLUSD",1747219621582,[[180.03,8.48850023],[180.0,8.48850023],[179.99,1.5107],[179.97,31.55646387],[179.96,0.28432314]],[[180.04,5.55432126],[180.05,18.72],[180.07,13.8841064],[180.08,18.64964886],[180.09,10.04110023]]]
["bitfinex","SOLUSD",1747219655698,[[179.97,8.48850023],[179.93,26.0],[179.91,22.23887099],[179.9,18.66],[179.87,13.35036403]],[[180.01,18.64964886],[180.02,27.93078442],[180.04,18.68],[180.06,53.76926351],[180.1,35.34982908]]]
["bitfinex","SOLUSD",1747219739549,[[179.71,7.30225717],[179.7,5.56479849],[179.68,1.6198],[179.66,20.05506565],[179.64,10.0]],[[179.83,45.73814909],[179.84,47.26423487],[179.85,63.24964886],[179.87,8.12192314],[179.88,26.0]]]
["bitfinex","SOLUSD",1747219775785,[[179.78,8.48850023],[179.74,31.56353136],[179.73,8.77282337],[179.72,1.6335],[179.71,26.0]],[[179.79,5.56209926],[179.82,13.90311376],[179.86,27.80087617],[179.88,26.0],[179.89,44.47599829]]]
["bitfinex","SOLUSD",1747219810990,[[179.79,8.48850023],[179.75,26.0],[179.74,6.5949],[179.73,8.77282337],[179.72,7.21517208]],[[179.83,37.20964886],[179.84,27.950244],[179.85,18.56],[179.88,53.79630865],[179.9,28.07809617]]]
["bitfinex","SOLUSD",1747219846066,[[179.9,26.0],[179.88,6.05979551],[179.86,24.07963669],[179.85,27.27799218],[179.83,28.64964886]],[[179.98,27.13814909],[179.99,19.44565038],[180.0,107.08669975],[180.04,72.57659873],[180.05,8.1651]]]
["bitfinex","SOLUSD",1747219871993,[[180.07,13.68468814],[180.04,26.0],[180.03,5.55461312],[180.02,1.83522314],[180.0,19.69128814]],[[180.09,5.55285928],[180.12,13.88009839],[180.14,37.12964886],[180.15,67.87925788],[180.23,10.0]]]
["bitfinex","SOLUSD",1747219910864,[[179.95,8.55349626],[179.9,26.0],[179.89,7.6056],[179.88,10.08949998],[179.86,18.5]],[[179.99,19.44552474],[180.0,27.05349626],[180.01,46.42651502],[180.02,44.5],[180.03,1.6052]]]
["bitfinex","SOLUSD",1747219976141,[[179.7,6.4678],[179.69,1.5727],[179.67,24.4655458],[179.65,18.64964886],[179.64,51.3096584]],[[179.8,18.64964886],[179.81,46.85857249],[179.83,46.45413295],[179.84,26.0],[179.85,208.12]]]
["bitfinex","SOLUSD",1747220006276,[[179.65,8.55349626],[179.64,8.55349626],[179.6,36.25111924],[179.57,1.66446157],[179.56,13.92269984]],[[179.66,18.96],[179.67,5.56585288],[179.71,32.56120269],[179.73,42.48239626],[179.84,66.7]]]
["bitfinex","SOLUSD",1747220041693,[[179.65,8.55349626],[179.61,1.5094],[179.6,6.3021],[179.59,0.28432314],[179.58,45.1]],[[179.68,5.56544968],[179.69,13.91331287],[179.7,19.04],[179.72,254.72314512],[179.94,8.553497]]]
["bitfinex","SOLUSD",1747220084054,[[179.67,8.55349626],[179.64,1.6602],[179.63,6.1431],[179.62,26.0],[179.61,4.64221752]],[[179.71,19.47582215],[179.73,46.06314512],[179.74,27.81795927],[179.75,27.0258],[179.76,26.0]]]
["bitfinex","SOLUSD",1747220183757,[[179.61,8.55349626],[179.56,1.5786],[179.55,40.12292174],[179.54,25.50052314],[179.51,16.22495777]],[[179.64,5.56674189],[179.65,18.64],[179.66,41.10918853],[179.7,50.79854886],[179.83,27.14325584]]]
["bitfinex","SOLUSD",1747220226533,[[179.63,8.55349626],[179.58,5.56846721],[179.57,1.5241],[179.56,26.0],[179.55,8.8378194]],[[179.65,24.20648465],[179.68,22.46723396],[179.69,18.62],[179.7,26.0],[179.71,48.10485194]]]
["bitfinex","SOLUSD",1747220274976,[[179.69,8.55349626],[179.64,40.1201428],[179.62,1.5605],[179.61,18.6],[179.6,20.09956988]],[[179.7,5.56507461],[179.72,13.91087301],[179.73,18.6],[179.74,33.49424512],[179.75,20.2383]]]
["bitfinex","SOLUSD",1747220314032,[[179.6,8.55349626],[179.56,26.0],[179.55,15.68335184],[179.54,0.28432314],[179.53,6.2233]],[[179.62,5.56730876],[179.64,13.91672233],[179.65,8.55349626],[179.68,20.16664886],[179.69,60.04259981]]]
["bitfinex","SOLUSD",1747220353477,[[179.56,8.55349626],[179.51,23.44096923],[179.5,11.58049494],[179.49,4.50644842],[179.46,8.55349626]],[[179.61,8.55349626],[179.62,18.64964886],[179.63,19.4844959],[179.64,18.54],[179.65,18.54]]]
["bitfinex","SOLUSD",1747220384104,[[179.29,5.57754726],[179.28,34.55349626],[179.24,14.08957229],[179.21,12.89782694]],[[179.35,24.13568999],[179.37,45.04914886],[179.4,0.14216157],[179.41,26.0],[179.45,26.7]]]
["bitfinex","SOLUSD",1747220476829,[[179.79,8.58637504],[179.74,1.5628],[179.73,34.58637504],[179.72,6.2193],[179.57,33.89947594]],[[179.8,18.46],[179.83,18.46],[179.84,8.58637504],[179.86,18.64964886],[179.87,26.14216157]]]
["bitfinex","SOLUSD",1747220515368,[[179.93,8.58637504],[179.9,26.0],[179.86,0.28432314],[179.85,1.582],[179.84,18.64964886]],[[179.97,18.42],[179.98,8.58637504],[179.99,18.64964886],[180.0,8.2617],[180.03,0.28432314]]]
["bitfinex","SOLUSD",1747220555874,[[180.0,8.58637504],[179.96,26.0],[179.95,1.5829],[179.93,0.28432314],[179.91,34.76197504]],[[180.04,19.24],[180.05,8.58637504],[180.06,18.64964886],[180.09,16.40943661],[180.24,431.24389302]]]
["bitfinex","SOLUSD",1747220597516,[[180.14,26.0],[180.12,1.5605],[180.11,6.6657],[180.1,20.82432314],[179.96,136.3]],[[180.21,8.58637504],[180.23,18.64964886],[180.24,20.04],[180.26,0.28432314],[180.27,14.63757504]]]
["bitfinex","SOLUSD",1747220641987,[[180.34,8.58637504],[180.31,1.5465],[180.28,22.61305755],[180.27,15.11907504],[180.26,18.64964886]],[[180.4,8.58637504],[180.41,18.64964886],[180.42,20.28],[180.44,20.06],[180.45,8.87069818]]]
["bitfinex","SOLUSD",1747220736472,[[180.28,5.45670221],[180.26,27.5253],[180.23,9.38901089],[180.21,18.7],[180.2,19.75878822]],[[180.33,5.45670221],[180.35,18.7],[180.38,18.76],[180.39,18.64964886],[180.4,32.6071]]]
["bitfinex","SOLUSD",1747220779432,[[180.26,26.0],[180.23,10.61706513],[180.22,20.3037],[180.21,18.64964886]],[[180.35,18.7],[180.37,18.7],[180.39,18.64964886],[180.43,10.0],[180.53,17.13571503]]]
["bitfinex","SOLUSD",1747220811858,[[180.4,8.52978273],[180.37,0.28432314],[180.36,27.5223],[180.33,38.43821159]],[[180.45,8.52978273],[180.47,37.36],[180.5,44.64964886],[180.53,1.87462314],[180.55,207.58]]]
["bitfinex","SOLUSD",1747220865551,[[180.48,8.52978273],[180.45,1.5342],[180.43,0.14216157],[180.42,6.62756157],[180.41,44.64964886]],[[180.58,18.64964886],[180.6,6.58752314],[180.63,18.52978273],[180.92,119.95000524],[182.07,0.99]]]
["bitfinex","SOLUSD",1747220911086,[[180.5,8.52978273],[180.46,25.93489295],[180.45,8.52978273],[180.44,37.513972],[180.41,1.70789611]],[[180.54,8.52978273],[180.55,18.58],[180.59,26.0],[180.6,25.17414886],[180.61,18.6]]]
["bitfinex","SOLUSD",1747221028127,[[180.5,0.14216157],[180.49,8.6431512],[180.46,18.64964886],[180.45,8.50098963],[180.4,10.0]],[[180.54,8.50098963],[180.57,6.3347],[180.58,26.0],[180.59,20.0396],[180.61,18.48]]]
["bitfinex","SOLUSD",1747221076880,[[180.47,45.59063849],[180.46,1.5967],[180.45,0.28432314],[180.44,6.3691],[180.4,11.10800012]],[[180.52,8.50098963],[180.56,26.0],[180.58,1.603],[180.59,18.44],[180.61,10.61791599]]]
["bitfinex","SOLUSD",1747221130952,[[180.7,27.15063849],[180.67,18.38],[180.66,0.28432314],[180.65,1.5037],[180.64,1.10672184]],[[180.73,0.375],[180.75,26.0],[180.76,18.4],[180.78,207.32],[180.79,1.5775]]]
["bitfinex","SOLUSD",1747221173099,[[180.7,5.425532],[180.68,18.933972],[180.67,44.46],[180.66,27.14392984]],[[180.74,5.425532],[180.77,1.5414],[180.79,6.2348],[180.8,0.86134454],[180.81,47.702128]]]
["bitfinex","SOLUSD",1747221207544,[[180.75,8.48664171],[180.73,18.64964886],[180.72,26.28432314],[180.68,19.50633485],[180.67,10.6]],[[180.8,9.34798625],[180.81,1.5315],[180.82,6.5132],[180.83,18.4],[205.58,1.0]]]
["bitfinex","SOLUSD",1747221301082,[[180.7,26.0],[180.69,1.6627],[180.65,6.13090328],[180.63,18.48552498],[180.57,344.02]],[[180.77,8.48552498],[180.8,0.86134454],[180.81,8.48552498],[180.82,19.2],[180.84,34.1488]]]
["bitfinex","SOLUSD",1747221341827,[[180.61,8.48552498],[180.6,18.79181043],[180.59,23.33656198],[180.58,26.0],[180.54,16.30020709]],[[180.66,8.48552498],[180.69,32.2822],[180.7,1.6496],[180.71,18.84],[180.72,34.48552498]]]
["bitfinex","SOLUSD",1747221376479,[[180.48,2.87133753],[180.47,18.64964886],[180.45,19.02432314],[180.44,32.05493367],[180.37,29.73608581]],[[180.52,8.48552498],[180.56,1.6018],[180.57,44.76],[180.59,18.74],[180.61,22.8591]]]
["bitfinex","SOLUSD",1747221414043,[[180.57,8.48552498],[180.53,1.533],[180.52,44.933972],[180.51,6.6181],[180.49,18.8]],[[180.62,8.48552498],[180.63,18.8],[180.65,27.5734],[180.67,6.264],[180.68,18.7]]]
["bitfinex","SOLUSD",1747221446272,[[180.48,18.933972],[180.47,44.933972],[180.46,7.37524042],[180.45,16.76712498],[180.44,18.7]],[[180.54,8.48552498],[180.57,24.9029],[180.59,18.7],[180.6,26.0],[180.61,1.5749]]]
["bitfinex","SOLUSD",1747221546277,[[180.56,8.48552498],[180.55,0.28432314],[180.54,1.6319],[180.52,6.5961],[180.5,47.42124016]],[[180.61,8.48552498],[180.64,20.1221],[180.65,26.0],[180.66,18.56],[180.67,6.5005]]]
["bitfinex","SOLUSD",1747221593305,[[180.49,5.44365485],[180.48,18.933972],[180.47,2.86246118],[180.45,67.8359194],[180.4,0.6]],[[180.54,6.44365485],[180.57,18.54],[180.58,26.0],[180.6,18.54],[180.73,77.61913649]]]
["bitfinex","SOLUSD",1747221637186,[[180.59,5.44365485],[180.57,0.28432314],[180.54,47.7746194],[180.53,4.45345671],[179.03,226.8564833]],[[180.64,5.44365485],[180.65,50.8817],[180.66,1.575],[180.68,18.52],[180.72,40.42426826]]]
["bitfinex","SOLUSD",1747221681353,[[180.4,8.68717243],[180.38,37.40574487],[180.36,41.08928974],[180.33,10.0],[180.32,75.78990005]],[[180.49,8.51095068],[180.52,18.48],[180.53,1.5215],[180.54,53.51095068],[180.58,18.64964886]]]
["bitfinex","SOLUSD",1747221723878,[[180.45,8.51095068],[180.41,0.28432314],[180.4,26.0],[180.39,18.64964886],[180.38,25.89092548]],[[180.48,18.5],[180.49,8.51095068],[180.5,6.4532],[180.53,27.6147],[180.54,9.01095068]]]
["bitfinex","SOLUSD",1747221763445,[[180.63,8.51095068],[180.59,0.28432314],[180.58,18.64964886],[180.57,26.0],[180.56,18.48]],[[180.67,18.48],[180.68,8.51095068],[180.7,1.5875],[180.71,32.547],[180.78,19.37366868]]]
["bitfinex","SOLUSD",1747221842217,[[180.85,8.51095068],[180.84,0.28432314],[180.83,1.5031],[180.82,18.64964886],[180.81,14.75455068]],[[180.9,8.51095068],[180.94,45.9393],[180.95,6.0079],[180.96,207.12],[181.0,0.28432314]]]
["bitfinex","SOLUSD",1747221892671,[[180.9,0.28432314],[180.89,8.51095068],[180.88,18.64964886],[180.86,18.42],[179.36,0.99]],[[180.95,8.51095068],[180.98,26.0],[180.99,32.13644088],[181.01,1.6214],[181.05,21.33216157]]]
["bitfinex","SOLUSD",1747221929913,[[180.77,0.28432314],[180.76,8.51095068],[180.74,18.64964886],[180.72,28.86913382],[180.71,18.4]],[[180.81,8.51095068],[180.85,26.0],[180.86,6.2185],[180.87,20.0034],[180.88,18.64964886]]]
["bitfinex","SOLUSD",1747221975876,[[180.67,0.28432314],[180.66,10.05225068],[180.65,39.86327727],[180.64,32.2704],[180.59,19.25547688]],[[180.71,8.51095068],[180.76,18.38],[180.77,26.0],[180.79,18.38],[180.84,10.0]]]
["bitfinex","SOLUSD",1747222034476,[[180.79,0.28432314],[180.77,26.79787543],[180.76,1.5948],[180.75,18.64964886],[180.69,24.05718652]],[[180.82,8.47787543],[180.86,26.0],[180.89,24.6089],[180.9,10.12227543],[180.91,18.64964886]]]
["bitfinex","SOLUSD",1747222118899,[[180.7,0.28432314],[180.69,10.26509857],[180.67,18.5],[180.66,50.97394886],[180.65,2.72828197]],[[180.74,8.47787543],[180.78,18.3],[180.79,1.5497],[180.8,26.0],[180.81,26.97787543]]]
["bitfinex","SOLUSD",1747222149232,[[180.57,8.47787543],[180.56,5.53831667],[180.54,0.28432314],[180.52,78.67140222],[180.5,9.17800607]],[[180.6,1.9],[180.62,8.47787543],[180.63,24.03622201],[180.65,233.2],[180.68,51.02674551]]]
["bitfinex","SOLUSD",1747222197890,[[180.61,8.47787543],[180.6,5.53703503],[180.57,0.28432314],[180.56,13.84565933],[180.55,33.29943678]],[[180.65,5.53567948],[180.66,8.47787543],[180.67,18.98],[180.68,32.2644],[180.69,15.35156439]]]
["bitfinex","SOLUSD",1747222242164,[[180.75,8.47787543],[180.74,26.0],[180.73,18.60432314],[180.72,24.18297354],[180.68,39.14133458]],[[180.79,5.53127938],[180.8,8.47787543],[180.83,13.82513963],[180.85,7.6863],[180.86,71.96620112]]]
["bitfinex","SOLUSD",1747222278536,[[180.84,8.47787543],[180.83,0.28432314],[180.82,5.53021092],[180.81,44.64964886],[180.8,18.34]],[[180.89,21.8897643],[180.92,32.11838453],[180.99,54.07576173],[181.06,2.70895171],[182.4,0.99]]]
["bitfinex","SOLUSD",1747222369508,[[180.77,8.47787543],[180.75,0.14216157],[180.74,5.53278722],[180.73,1.5988],[180.72,59.70832429]],[[180.82,8.47787543],[180.83,5.53005585],[180.85,32.42385353],[180.86,233.14],[180.87,6.1578]]]
["bitfinex","SOLUSD",1747222402820,[[180.94,31.87269668],[180.92,24.3715],[180.91,18.64964886],[180.9,1.5397],[180.84,10.0]],[[180.99,13.53269668],[181.05,26.0],[181.07,18.64964886],[181.08,13.53269668],[181.09,0.28432314]]]
["bitfinex","SOLUSD",1747222427886,[[181.14,13.53269668],[181.11,18.62],[181.1,0.28432314],[181.09,26.0],[181.08,13.53269668]],[[181.18,5.51942553],[181.2,13.79693083],[181.23,18.3],[181.24,64.83849035],[181.25,0.14216157]]]
["bitfinex","SOLUSD",1747222458239,[[181.01,26.0],[181.0,6.6061],[180.99,13.52030622],[180.98,1.6626],[180.95,13.81549981]],[[181.08,13.52030622],[181.12,19.32420494],[181.13,26.0],[181.14,6.6094],[181.15,18.64964886]]]
["bitfinex","SOLUSD",1747222493792,[[181.26,13.52030622],[181.23,44.933972],[181.22,5.51813807],[181.21,3.86273211],[181.18,33.23812818]],[[181.3,5.5157198],[181.31,13.52030622],[181.35,13.78549765],[181.36,6.06],[181.37,39.95378151]]]
["bitfinex","SOLUSD",1747222578513,[[181.47,8.42615006],[181.45,26.0],[181.44,5.51136837],[181.43,0.28432314],[181.42,38.47156486]],[[181.51,5.50933832],[181.52,8.42615006],[181.54,8.0608],[181.56,32.08769473],[181.93,8.66361298]]]
["bitfinex","SOLUSD",1747222610889,[[181.23,8.42615006],[181.2,8.39015489],[181.19,44.64964886],[181.18,2.76053115],[181.17,28.18953828]],[[181.27,8.42615006],[181.28,6.3545],[181.29,1.5891],[181.31,18.62],[181.33,18.66]]]
["bitfinex","SOLUSD",1747222637694,[[181.17,13.79878006],[181.15,1.6634],[181.14,6.4716],[181.1,14.69430235],[181.08,18.44341397]],[[181.27,13.49460362],[181.3,5.51593149],[181.32,32.6347],[181.33,1.5061],[181.35,85.85874607]]]
["bitfinex","SOLUSD",1747222671015,[[181.26,13.49263239],[181.24,26.0],[181.23,0.28432314],[181.22,24.09806834],[181.16,1.5225]],[[181.31,19.00804797],[181.32,7.7137],[181.33,13.78770118],[181.34,18.62],[181.35,13.49263239]]]
["bitfinex","SOLUSD",1747222697243,[[181.37,13.47885621],[181.35,26.0],[181.34,5.51441581],[181.33,0.28432314],[181.32,40.30964886]],[[181.42,13.47885621],[181.43,5.51190096],[181.45,21.50621691],[181.47,26.0],[181.48,21.2]]]
["bitfinex","SOLUSD",1747222757305,[[181.66,0.14216157],[181.65,18.79181043],[181.64,5.50539528],[181.63,0.14216157],[181.62,18.64964886]],[[181.7,5.50357732],[181.71,1.6146],[181.72,6.577],[181.75,39.75540722],[181.8,66.70927132]]]
["bitfinex","SOLUSD",1747222780818,[[181.78,25.53491607],[181.77,51.78],[181.75,15.26652],[181.73,10.0],[181.72,14.93628605]],[[181.88,5.49813063],[181.89,13.4253568],[181.91,21.9032072],[181.94,53.48187295],[181.95,27.04621849]]]
["bitfinex","SOLUSD",1747222814277,[[181.77,0.14216157],[181.76,0.28432314],[181.75,2.2],[181.73,1.09975581],[181.71,13.75758531]],[[181.84,19.16367486],[181.86,5.49884094],[181.89,19.16367486],[181.91,35.14425126],[181.92,26.0]]]
["bitfinex","SOLUSD",1747222833403,[[181.8,13.76108098],[181.78,26.0],[181.77,42.07779724],[181.76,19.74926655],[181.75,2.2]],[[181.91,13.74308928],[181.93,5.49661957],[181.94,26.0],[181.95,62.20240778],[181.97,28.60216157]]]
["bitfinex","SOLUSD",1747222867923,[[181.73,5.50266879],[181.72,2.2],[181.71,27.6182],[181.7,16.91020948],[181.69,19.74992635]],[[181.8,11.98828376],[181.81,5.50049138],[181.83,27.56],[181.86,13.74731802],[181.87,6.1431]]]
["bitfinex","SOLUSD",1747222901281,[[181.57,53.636239],[181.56,26.0],[181.55,0.28432314],[181.54,31.34009907],[181.53,25.76]],[[181.65,11.98828376],[181.68,5.50424408],[181.7,25.76],[181.71,13.60868376],[181.72,32.5594]]]
["bitfinex","SOLUSD",1747222972841,[[181.58,5.50717026],[181.57,36.15713719],[181.56,28.86969619],[181.55,17.49894622],[181.54,25.68766953]],[[181.64,11.98828376],[181.67,5.50467533],[181.68,39.76052693],[181.7,0.28432314],[181.71,11.98828376]]]
["bitfinex","SOLUSD",1747223008489,[[181.59,5.50691117],[181.58,23.0926],[181.57,13.7687944],[181.56,26.0],[181.54,1.10124621]],[[181.63,105.92587613],[181.66,17.49311046],[181.68,21.58],[181.69,26.14216157],[183.36,825.68374681]]]
["bitfinex","SOLUSD",1747223046024,[[181.48,12.00708333],[181.43,2.87141825],[181.41,47.02],[181.4,20.20194886],[181.39,29.43961162]],[[181.53,31.287643],[181.54,47.02],[181.55,0.28432314],[181.56,18.64964886],[181.6,1.5652]]]
["bitfinex","SOLUSD",1747223074947,[[181.57,12.00708333],[181.53,26.0],[181.52,5.50876272],[181.5,26.0],[181.49,53.42442395]],[[181.61,5.50630471],[181.62,12.00708333],[181.63,126.92587613],[181.64,46.70499326],[181.65,20.29154886]]]
["bitfinex","SOLUSD",1747223104976,[[181.55,12.00708333],[181.53,1.2],[181.52,5.50892872],[181.51,26.0],[181.5,20.96]],[[181.59,5.50691117],[181.6,12.00708333],[181.61,13.76576179],[181.62,6.6184],[181.63,107.47467613]]]
["bitfinex","SOLUSD",1747223193333,[[181.46,12.00708333],[181.43,5.51156818],[181.42,26.0],[181.41,18.64964886],[181.4,1.10234709]],[[181.51,25.29519169],[181.53,13.77214495],[181.54,26.0],[181.55,21.08432314],[181.61,16.52]]]
["bitfinex","SOLUSD",1747223229278,[[181.42,12.00708333],[181.35,32.68708333],[181.33,31.51455679],[181.32,18.64964886],[181.29,13.78959695]],[[181.43,5.51176762],[181.44,8.1344],[181.45,13.77840377],[181.47,33.01140647],[181.48,44.64964886]]]
["bitfinex","SOLUSD",1747223263137,[[181.31,12.00708333],[181.26,12.00708333],[181.25,31.51710234],[181.22,21.52472044],[181.21,19.85831264]],[[181.32,5.5151114],[181.33,20.62],[181.36,32.2104207],[181.37,0.28432314],[181.38,46.26264886]]]
["bitfinex","SOLUSD",1747223303568,[[181.26,12.00708333],[181.21,25.97816725],[181.19,26.0],[181.18,13.79776367],[181.17,12.00708333]],[[181.3,5.5157198],[181.31,25.79569774],[181.32,45.684372],[181.33,27.6579],[181.34,48.03334767]]]
["bitfinex","SOLUSD",1747223337031,[[181.28,12.00708333],[181.24,46.34],[181.23,8.3928498],[181.22,1.5012],[181.18,1.10323996]],[[181.32,19.30288991],[181.37,0.28432314],[181.38,18.64964886],[181.39,26.0],[181.42,10.0]]]
["bitfinex","SOLUSD",1747223447357,[[181.32,7.71091626],[181.28,24.16597719],[181.27,26.0],[181.26,30.84366504],[179.77,0.99]],[[181.37,13.22450726],[181.38,13.78367239],[181.39,20.14],[181.4,33.68276157],[181.41,0.14216157]]]
["bitfinex","SOLUSD",1747223485886,[[181.45,12.02491676],[181.43,1.6521],[181.42,5.51191906],[181.41,45.92],[181.4,7.49655169]],[[181.49,12.02491676],[181.5,5.50964187],[181.52,13.77306653],[181.54,27.8114],[181.55,26.28432314]]]
["bitfinex","SOLUSD",1747223516827,[[181.76,12.02491676],[181.71,12.02491676],[181.7,43.91308014],[181.69,30.56939401],[181.68,0.14216157]],[[181.79,5.50085263],[181.81,12.02491676],[181.83,39.74945285],[181.87,21.308],[181.89,59.33445765]]]
["bitfinex","SOLUSD",1747223547676,[[181.74,12.02491676],[181.7,5.50352413],[181.65,59.46244578],[181.64,38.36964886],[181.63,6.60862314]],[[181.78,26.0],[181.79,6.60292314],[181.8,19.72],[181.81,13.75089688]]]
["bitfinex","SOLUSD",1747223576571,[[181.33,19.24288022],[181.29,26.0],[181.27,29.63494436],[181.26,57.55252908],[181.22,10.0]],[[181.38,38.53957412],[181.4,6.43042314],[181.43,18.64964886],[181.47,27.5530369],[181.48,216.22]]]
["bitfinex","SOLUSD",1747223664156,[[181.16,12.03778832],[181.14,1.6161],[181.11,28.38390751],[181.1,26.0],[181.08,12.17994989]],[[181.2,12.03778832],[181.21,19.31460735],[181.24,29.09120443],[181.25,26.28432314],[181.26,18.16488832]]]
["bitfinex","SOLUSD",1747223695021,[[181.24,12.03778832],[181.2,21.0587],[181.19,38.04877478],[181.17,30.68743718],[181.0,2.71583824]],[[181.29,12.03778832],[181.3,19.30560042],[181.31,22.50429444],[181.32,26.0],[181.33,7.9386]]]
["bitfinex","SOLUSD",1747223745748,[[181.15,7.71942557],[181.12,1.6154],[181.11,50.86150578],[181.1,6.2204],[181.08,49.52735114]],[[181.2,7.71942557],[181.21,0.28432314],[181.22,19.31354154],[181.23,27.58976424],[181.24,26.0]]]
["bitfinex","SOLUSD",1747223778705,[[180.84,12.06652964],[180.79,19.28],[180.78,14.13002709],[180.77,20.20534886],[180.76,19.28]],[[180.89,12.06652964],[180.92,0.28432314],[180.93,31.52699939],[180.94,6.5364],[180.95,37.92964886]]]
["bitfinex","SOLUSD",1747223813580,[[180.92,12.10026036],[180.87,1.6152],[180.86,5.52912232],[180.85,44.933972],[180.84,19.24]],[[180.96,19.34166841],[180.97,12.10026036],[180.99,6.6242],[181.0,45.24],[181.05,10.0]]]
["bitfinex","SOLUSD",1747223914595,[[181.03,12.10026036],[180.99,19.04],[180.98,1.5506],[180.97,31.52558199],[180.96,18.64964886]],[[181.07,5.52272601],[181.08,14.85576855],[181.09,13.80578694],[181.12,79.22072085],[181.13,20.89552314]]]
["bitfinex","SOLUSD",1747223960131,[[180.99,26.0],[180.96,43.52597019],[180.95,24.67874886],[180.84,141.826],[180.83,79.39979048]],[[181.06,27.06412609],[181.08,2.72850278],[181.1,19.10216157],[181.17,40.93406988],[205.04,503.41270187]]]
["bitfinex","SOLUSD",1747224007374,[[181.0,7.73351747],[180.96,50.44607733],[180.94,39.22994886],[180.93,1.2470574],[180.92,16.69596461]],[[181.05,7.73351747],[181.07,19.32974767],[181.08,2.72850278],[181.09,0.28432314],[181.1,51.5729]]]
["bitfinex","SOLUSD",1747224037687,[[181.05,26.0],[181.04,5.5235875],[181.02,18.933972],[181.01,18.84],[181.0,15.37034746]],[[181.12,5.52120141],[181.13,28.70745857],[181.17,39.67841762],[181.18,70.021872],[181.19,20.4068]]]
["bitfinex","SOLUSD",1747224071561,[[181.03,31.5238758],[181.0,58.19071485],[180.99,1.6102],[180.98,18.8],[180.91,168.28886469]],[[181.12,12.07886022],[181.13,2.77127394],[181.14,13.80147951],[181.15,50.8257],[181.17,31.01283222]]]
["bitfinex","SOLUSD",1747224151110,[[180.87,18.7],[180.85,18.7],[180.84,18.64964886],[180.83,7.11528101],[180.8,6.2097]],[[180.92,12.07886022],[180.94,6.52678069],[180.99,39.70569439],[181.0,51.302072],[181.01,1.5056]]]
["bitfinex","SOLUSD",1747224196159,[[180.79,0.28432314],[180.78,46.183],[180.75,18.64],[180.73,10.0],[180.72,18.28616963]],[[180.89,12.07886022],[180.92,18.66],[180.94,1.0],[180.95,6.3056],[180.96,206.98]]]
["bitfinex","SOLUSD",1747224225446,[[180.5,24.14007242],[180.49,26.0],[180.48,1.6664],[180.47,0.28432314],[180.46,18.62]],[[180.56,12.07886022],[180.61,13.84217244],[180.62,5.53648543],[180.63,12.07886022],[180.64,18.79181043]]]
["bitfinex","SOLUSD",1747224259377,[[180.58,1.42771317],[180.57,5.53797348],[180.56,0.28432314],[180.54,26.0],[180.53,18.6]],[[180.62,12.13774236],[180.65,13.83938043],[180.66,5.5352596],[180.67,6.4488],[180.68,46.2202]]]
["bitfinex","SOLUSD",1747224299540,[[180.59,26.0],[180.58,5.82200457],[180.57,18.58],[180.56,58.40548517],[180.55,1.6173]],[[180.7,35.23160061],[180.71,26.0],[180.75,18.58],[180.77,37.66050511],[180.85,31.87175962]]]
["bitfinex","SOLUSD",1747224376205,[[180.9,20.0562],[180.88,18.5],[180.87,38.21748297],[180.8,0.6],[180.78,10.4617887]],[[180.93,12.13774236],[180.94,6.52670722],[180.98,13.81392329],[180.99,12.13774236],[181.01,2.74339896]]]
["bitfinex","SOLUSD",1747224412126,[[180.92,18.48],[180.91,27.6142],[180.89,16.34118692],[180.88,225.54432314],[180.83,61.47352521]],[[180.95,5.5266819],[180.96,12.13774236],[180.99,13.81291784],[181.02,1.5011],[181.04,26.0]]]
["bitfinex","SOLUSD",1747224451495,[[180.91,5.52757159],[180.9,18.48],[180.89,1.85272314],[180.88,18.46],[180.81,10.0]],[[180.97,17.663724],[181.01,13.81177274],[181.04,44.48],[181.07,24.05196631],[181.09,10.0]]]
["bitfinex","SOLUSD",1747224495187,[[181.09,19.9751],[181.08,26.0],[181.07,0.28432314],[181.05,24.6727],[181.0,28.22328103]],[[181.13,5.52089659],[181.15,12.13774236],[181.17,13.79919412],[181.21,29.14606126],[181.22,2.75048396]]]
["bitfinex","SOLUSD",1747224537128,[[181.08,18.4],[181.07,1.517],[181.06,31.52293409],[181.04,18.68432314],[181.03,20.45770741]],[[181.12,12.13774236],[181.13,5.52089659],[181.16,13.80019162],[181.17,12.13774236],[181.19,7.8447]]]
["bitfinex","SOLUSD",1747224584868,[[180.94,18.38],[180.93,18.36],[180.92,26.14216157],[180.91,1.6218],[180.9,0.14216157]],[[181.0,12.13774236],[181.01,5.5246609],[181.06,24.4497],[181.07,27.6661],[181.08,58.54227001]]]
["bitfinex","SOLUSD",1747224663225,[[181.4,18.933972],[181.39,31.51296257],[181.38,18.64964886],[181.37,1.90742314],[181.36,6.3331]],[[181.5,19.28374655],[181.51,6.1486],[181.53,38.13774236]]]
["bitfinex","SOLUSD",1747224694283,[[181.47,27.5088],[181.44,18.933972],[181.43,11.95438334],[181.42,4.42668809],[181.39,13.78204368]],[[181.51,5.50933832],[181.52,12.13774236],[181.55,13.7703112],[181.59,18.79181043],[181.61,53.67457131]]]
["bitfinex","SOLUSD",1747224744748,[[181.27,27.63],[181.26,14.85998324],[181.25,18.64964886],[181.23,13.79445356],[181.2,8.62151556]],[[181.33,12.13774236],[181.36,19.29863254],[181.41,72.49636258],[181.44,22.13774236],[181.45,33.91062729]]]
["bitfinex","SOLUSD",1747224782190,[[181.4,27.644],[181.38,0.28432314],[181.37,24.16301431],[181.35,6.1254],[181.33,13.78673715]],[[181.45,12.13774236],[181.49,19.28480907],[181.51,27.54751977],[181.53,12.13774236],[181.54,32.57]]]
["bitfinex","SOLUSD",1747224820274,[[181.33,26.0],[181.31,1.6256],[181.3,24.16529629],[181.29,0.28432314],[181.25,25.18857619]],[[181.36,12.13774236],[181.41,19.29336193],[181.44,39.69549999],[181.45,26.0],[181.46,18.933972]]]
["bitfinex","SOLUSD",1747224934556,[[181.52,1.6109],[181.49,5.50986652],[181.47,6.2962],[181.46,39.67735378],[181.45,6.88268257]],[[181.55,5.50812448],[181.56,12.02679107],[181.59,13.76745061],[181.61,18.79181043],[181.62,12.16895264]]]
["bitfinex","SOLUSD",1747224973858,[[181.57,33.15821439],[181.56,13.76917837],[181.55,18.64964886],[181.53,8.63668027],[181.52,6.7748]],[[181.66,17.53180989],[181.69,1.5252],[181.7,14.04379011],[181.72,24.68234886],[181.78,37.50721456]]]
["bitfinex","SOLUSD",1747225002320,[[181.64,1.6276],[181.63,26.0],[181.62,11.76173451],[181.57,39.66912875],[181.56,1.98524233]],[[181.71,17.53034691],[181.72,13.75779556],[181.74,18.933972],[181.76,7.9087],[181.81,12.7818742]]]
["bitfinex","SOLUSD",1747225034343,[[181.4,7.8487],[181.39,5.51294468],[181.36,8.53984289],[181.35,44.15110746],[181.34,17.67968578]],[[181.47,12.02679107],[181.5,26.0],[181.51,0.28432314],[181.53,37.13703993],[181.56,48.46322272]]]
["bitfinex","SOLUSD",1747225060500,[[181.57,0.39855072],[181.54,31.50815209],[181.52,1.6203],[181.5,13.77383719],[181.49,6.0491]],[[181.62,12.02679107],[181.63,5.50569839],[181.64,13.7639884],[181.65,46.17572204],[181.67,26.0]]]
["bitfinex","SOLUSD",1747225144300,[[181.5,5.50964187],[181.49,32.3639],[181.47,1.5896],[181.46,33.07336814],[181.45,33.18304844]],[[181.58,5.50721445],[181.59,12.16895264],[181.6,32.55863589],[181.64,32.0177],[181.67,16.53]]]
["bitfinex","SOLUSD",1747225190761,[[181.62,33.25113041],[181.61,5.50621677],[181.6,8.40786269],[181.59,9.3142548],[181.58,5.76243408]],[[181.73,12.16895264],[181.74,13.75591504],[181.75,33.01237963],[181.76,0.28432314],[181.77,25.19944886]]]
["bitfinex","SOLUSD",1747225224272,[[181.72,26.0],[181.7,1.5645],[181.68,10.62569652],[181.65,13.76251879],[181.64,32.78344196]],[[181.77,12.02679107],[181.79,19.53730735],[181.81,18.64964886],[181.84,27.6501],[183.32,0.99]]]
["bitfinex","SOLUSD",1747225267366,[[181.76,26.0],[181.73,6.3517],[181.72,5.50287608],[181.7,1.5876],[181.69,38.03145712]],[[181.82,31.27659857],[181.84,0.28432314],[181.85,18.64964886],[181.86,27.49451033],[181.91,26.53]]]
["bitfinex","SOLUSD",1747225297721,[[181.56,1.5076],[181.53,12.15411175],[181.51,38.44005711],[181.49,32.42412899],[181.45,10.0]],[[181.61,12.02679107],[181.62,0.28432314],[181.63,19.26994438],[181.64,18.64964886],[181.65,0.28432314]]]
["bitfinex","SOLUSD",1747225368502,[[181.69,26.0],[181.66,7.43082936],[181.65,5.50486336],[181.64,1.5321],[181.63,27.20399209]],[[181.75,12.02679107],[181.76,19.25616196],[181.79,0.28432314],[181.8,30.67643993],[181.85,10.0]]]
["bitfinex","SOLUSD",1747225405862,[[181.67,5.50448615],[181.66,26.0],[181.63,13.76424599],[181.62,34.83721908],[181.61,1.10062088]],[[181.73,12.10853757],[181.75,1.54],[181.76,12.02679107],[181.77,0.28432314],[181.78,32.40296221]]]
["bitfinex","SOLUSD",1747225440662,[[181.67,26.0],[181.64,5.50539528],[181.62,18.64964886],[181.6,18.06131453],[181.59,0.28432314]],[[181.72,17.52976267],[181.73,1.6196],[181.76,13.75473174],[181.77,0.28432314],[181.79,44.64964886]]]
["bitfinex","SOLUSD",1747225466896,[[181.49,26.0],[181.46,5.5107919],[181.45,7.7109],[181.44,21.02944103],[181.43,25.33781711]],[[181.54,12.02679107],[181.55,5.50812448],[181.57,13.76920911],[181.58,0.28432314],[181.59,18.64964886]]]
["bitfinex","SOLUSD",1747225524113,[[181.4,27.6265],[181.36,55.16930474],[181.35,7.25124086],[181.34,24.36785403],[181.32,34.15937156]],[[181.49,12.02679107],[181.52,18.64964886],[181.53,13.10969107],[181.54,0.28432314],[181.55,19.27843568]]]
["bitfinex","SOLUSD",1747225604684,[[181.35,26.0],[181.34,1.5994],[181.31,4.3518521],[181.3,0.6],[181.29,0.14216157]],[[181.41,12.02679107],[181.44,18.933972],[181.46,5.51114799],[181.48,6.2322],[181.49,26.0]]]
["bitfinex","SOLUSD",1747225655964,[[181.22,18.4],[181.2,18.4],[181.19,9.25352302],[181.12,13.80253329],[181.09,15.83583078]],[[181.24,12.02679107],[181.27,0.28432314],[181.28,18.64964886],[181.32,27.0829],[181.33,16.52]]]
["bitfinex","SOLUSD",1747225694104,[[181.26,18.4],[181.24,1.0644],[181.23,44.4],[181.21,11.9073093],[181.1,8.53984289]],[[181.29,5.51602404],[181.3,18.64964886],[181.31,25.81554455],[181.35,39.8826226],[181.39,37.56546284]]]
["bitfinex","SOLUSD",1747225744671,[[181.32,23.87504059],[181.31,18.36],[181.3,1.6605],[181.28,32.6023],[181.22,225.70964886]],[[181.38,5.51328702],[181.39,18.64964886],[181.4,13.78209993],[181.41,12.31111421],[181.44,29.14081593]]]
["bitfinex","SOLUSD",1747225789628,[[181.33,18.34],[181.31,18.34],[181.3,5.51565155],[181.29,27.5375],[181.25,28.77836182]],[[181.36,5.51389501],[181.37,18.64964886],[181.38,13.7835611],[181.39,12.03746822],[181.42,34.34862314]]]
["bitfinex","SOLUSD",1747225828014,[[181.42,18.3],[181.4,26.0],[181.39,18.32],[181.37,7.9033],[181.36,211.85381819]],[[181.47,49.9744147],[181.5,27.54820936],[181.56,10.0],[181.57,18.3],[181.64,27.94471532]]]
["bitfinex","SOLUSD",1747225929235,[[181.31,1.5159],[181.3,18.22],[181.29,11.68879269],[181.28,26.0],[181.27,18.22]],[[181.37,18.64964886],[181.38,31.33397279],[181.4,26.0],[181.42,1.82032314],[181.47,44.78]]]
["bitfinex","SOLUSD",1747225969378,[[181.23,18.18],[181.22,1.5726],[181.21,47.77690105],[181.19,26.0],[181.18,206.38]],[[181.28,5.51632833],[181.29,30.68711708],[181.31,14.0728621],[181.33,26.0],[181.34,6.3528]]]
["bitfinex","SOLUSD",1747226018429,[[181.45,18.12],[181.42,18.1],[181.4,33.09337381],[181.39,6.0254],[181.24,14.05484289]],[[181.49,5.50994545],[181.5,13.7745258],[181.51,12.03746822],[181.52,18.64964886],[181.53,0.14216157]]]
["bitfinex","SOLUSD",1747226061461,[[181.44,18.08],[181.43,19.7111],[181.42,6.4983],[181.4,26.0],[181.38,5.51323283]],[[181.48,19.28587171],[181.49,30.68711708],[181.52,27.54603866],[181.53,12.03746822],[181.54,26.28432314]]]
["bitfinex","SOLUSD",1747226098335,[[181.21,35.65323543],[181.19,1.6033],[181.18,26.0],[181.16,24.6763],[181.15,5.52022272]],[[181.25,19.31034481],[181.26,30.68711708],[181.29,0.28432314],[181.3,27.578599],[181.45,50.0]]]
["bitfinex","SOLUSD",1747226174511,[[181.01,30.21628962],[180.97,5.52559137],[180.96,16.19825214],[180.93,39.81715211],[180.91,0.28432314]],[[181.05,19.33167632],[181.06,18.64964886],[181.07,26.0],[181.09,6.58312314],[181.1,1.5542]]]
["bitfinex","SOLUSD",1747226208418,[[181.09,12.05628962],[181.08,18.1],[181.07,1.6512],[181.05,18.12],[181.04,6.0966]],[[181.13,12.05628962],[181.14,18.64964886],[181.15,19.32100468],[181.17,0.28432314],[181.18,1.5829]]]
["bitfinex","SOLUSD",1747226241261,[[180.97,30.27628962],[180.96,1.5606],[180.95,18.1],[180.94,26.0],[180.93,6.6531]],[[181.02,31.39116973],[181.05,18.933972],[181.06,6.587],[181.07,55.11473008],[181.08,12.05628962]]]
["bitfinex","SOLUSD",1747226268617,[[180.75,65.4609],[180.72,18.21468962],[180.69,0.6],[180.68,29.48069892],[180.67,13.83695094]],[[180.81,12.05628962],[180.83,0.28432314],[180.84,19.35412518],[180.86,18.64964886],[180.87,6.2658]]]
["bitfinex","SOLUSD",1747226292944,[[180.56,1.5939],[180.55,45.4],[180.51,5.53980461],[180.5,24.95504886],[180.48,0.14216157]],[[180.62,5.53648543],[180.63,12.05628962],[180.65,18.79181043],[180.66,6.65336157],[180.67,27.67496881]]]
["bitfinex","SOLUSD",1747226365126,[[180.62,21.2],[180.58,49.2188],[180.55,6.0256],[180.54,12.05628962],[180.52,18.64964886]],[[180.68,12.05628962],[180.71,47.03668861],[180.72,12.19845119],[180.74,72.45654174],[180.76,6.0634]]]
["bitfinex","SOLUSD",1747226404621,[[180.67,12.05628962],[180.64,20.36],[180.63,12.05628962],[180.59,26.0],[180.57,19.38304096]],[[180.7,5.53403431],[180.73,14.77353441],[180.74,59.54683143],[180.8,75.67092267],[180.81,22.05628962]]]
["bitfinex","SOLUSD",1747226442993,[[180.66,7.11292562],[180.65,19.9],[180.63,38.05628962],[180.62,6.3834]],[[180.73,5.53311569],[180.77,13.8302816],[180.78,47.84531072],[180.8,26.0274],[180.81,27.65391542]]]
["bitfinex","SOLUSD",1747226484452,[[180.77,12.05628962],[180.74,21.1065],[180.72,12.05628962],[180.71,11.58974361],[180.7,26.0]],[[180.79,5.53127938],[180.82,44.81662183],[180.83,28.72121883],[180.86,27.64642625],[180.9,41.63628962]]]
["bitfinex","SOLUSD",1747226522080,[[180.81,12.05628962],[180.75,1.6],[180.74,19.1],[180.73,26.0],[180.72,30.99026162]],[[180.82,5.53036168],[180.85,16.64725611],[180.87,26.0],[180.88,25.094472],[180.92,5.1706688]]]
["bitfinex","SOLUSD",1747226613293,[[180.84,12.05628962],[180.83,18.9],[180.81,20.5514],[180.78,5.5313048],[180.62,63.819026]],[[180.88,12.05628962],[180.89,19.34877549],[180.91,18.933972],[180.93,6.5336],[180.94,27.5829]]]
["bitfinex","SOLUSD",1747226655784,[[181.0,30.94445029],[180.95,24.36624985],[180.94,8.37595498],[180.93,33.16707558],[180.92,18.79181043]],[[181.05,12.10445029],[181.06,5.52303103],[181.08,58.45604883],[181.09,6.5946],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1747226701161,[[181.01,18.8],[180.98,1.5046],[180.96,50.30600117],[180.95,14.86429077],[180.93,30.98410532]],[[181.08,19.32847359],[181.09,31.01165537],[181.1,2.75347986],[181.11,26.0],[181.18,10.0]]]
["bitfinex","SOLUSD",1747226739222,[[180.98,0.39855072],[180.97,61.73461242],[180.96,18.78],[180.95,5.52629856],[180.93,1.6115]],[[181.06,19.33060862],[181.07,6.2234],[181.08,7.73129706],[181.09,1.5829],[181.1,47.65404859]]]
["bitfinex","SOLUSD",1747226781878,[[180.98,0.39855072],[180.92,1.663],[180.91,18.66],[180.9,31.52780272],[180.82,34.15937156]],[[180.99,5.52516713],[181.0,18.64964886],[181.01,12.37239112],[181.03,13.80986576],[181.04,34.25826877]]]
["bitfinex","SOLUSD",1747226875795,[[180.94,7.1840607],[180.93,18.56],[180.92,24.6499],[180.91,26.0],[180.9,13.81960613]],[[181.01,5.52455665],[181.02,18.933972],[181.03,13.80986576],[181.04,12.08806798],[181.06,26.0]]]
["bitfinex","SOLUSD",1747226908311,[[180.57,1.6332],[180.56,25.2221],[180.54,24.09892992],[180.5,13.85009747],[180.46,27.70547009]],[[180.62,12.08806798],[180.63,5.53617892],[180.65,13.83954386],[180.67,44.64964886],[180.68,0.28432314]]]
["bitfinex","SOLUSD",1747226936654,[[180.43,1.5318],[180.42,24.54237226],[180.41,6.1796],[180.4,26.0],[180.39,18.56]],[[180.51,12.08806798],[180.52,26.0],[180.55,18.64964886],[180.56,0.28432314],[180.57,47.07315721]]]
["bitfinex","SOLUSD",1747226960514,[[180.47,26.0],[180.46,7.09557916],[180.45,0.28432314],[180.44,24.90324886],[180.43,41.06]],[[180.57,19.44818456],[180.59,5.53740517],[180.6,39.98513557],[180.61,18.64964886],[180.63,22.25994903]]]
["bitfinex","SOLUSD",1747226990423,[[180.41,53.04279174],[180.4,1.6368],[180.38,25.32661043],[180.37,35.3821947],[180.35,18.79181043]],[[180.49,5.54047315],[180.52,26.0],[180.53,54.0201025],[180.54,0.14216157],[180.6,21.46]]]
["bitfinex","SOLUSD",1747227020069,[[180.47,7.7187],[180.46,31.54130788],[180.43,34.61578894],[180.42,18.933972],[180.41,21.06]],[[180.55,5.53863195],[180.56,33.29400708],[180.59,44.933972],[180.61,56.76458496],[180.67,27.67559531]]]
["bitfinex","SOLUSD",1747227091579,[[180.42,19.92],[180.4,26.0],[180.39,227.16],[180.38,13.40210151],[180.35,18.79181043]],[[180.47,5.54108716],[180.48,12.12823609],[180.49,13.8512728],[180.51,0.28432314],[180.52,18.64964886]]]
["bitfinex","SOLUSD",1747227123220,[[180.67,1.5979],[180.63,37.83660768],[180.62,38.82],[180.61,0.14216157],[180.6,18.79181043]],[[180.77,13.8299063],[180.78,33.18951211],[180.79,8.8312872],[180.81,31.54823609],[180.85,26.67070729]]]
["bitfinex","SOLUSD",1747227161460,[[180.67,19.26],[180.65,26.0],[180.64,1.6129],[180.62,25.9234],[180.61,24.47057091]],[[180.72,12.12870649],[180.73,19.36590493],[180.77,53.9437799],[180.78,18.64964886],[180.84,19.18]]]
["bitfinex","SOLUSD",1747227199726,[[180.55,52.69219715],[180.52,44.262472],[180.51,207.14],[180.48,10.0],[180.46,27.70547954]],[[180.63,5.53617892],[180.66,13.83845323],[180.67,38.12870649],[180.68,46.3228833],[180.7,27.67067233]]]
["bitfinex","SOLUSD",1747227235685,[[180.47,11.70252022],[180.43,1.5861],[180.4,19.38],[180.39,6.5735],[180.37,38.55285821]],[[180.48,17.66948663],[180.5,0.14216157],[180.51,26.14216157],[180.52,32.4987028],[180.53,0.14216157]]]
["bitfinex","SOLUSD",1747227313483,[[180.08,19.14],[180.07,7.863],[180.06,4.96212121],[180.04,26.0],[180.02,19.44228419]],[[180.15,12.12870649],[180.16,5.55062166],[180.18,26.0],[180.19,18.64964886],[180.2,19.14]]]
["bitfinex","SOLUSD",1747227343117,[[179.94,19.14],[179.93,5.5576723],[179.92,27.52190989],[179.91,13.8955224],[179.9,18.933972]],[[180.03,12.12870649],[180.06,13.88449045],[180.07,5.5533959],[180.08,37.93181043],[180.09,75.31244392]]]
["bitfinex","SOLUSD",1747227372310,[[180.03,12.22924128],[179.97,1.5094],[179.96,25.2018],[179.95,31.55704454],[179.92,38.073972]],[[180.04,5.55432126],[180.07,13.88402681],[180.08,12.22924128],[180.1,27.76268529],[180.11,20.16404886]]]
["bitfinex","SOLUSD",1747227404360,[[179.89,6.40151515],[179.8,33.45224128],[179.75,51.6277],[179.73,17.79290444],[179.71,8.44090909]],[[179.9,39.52014074],[179.91,12.22924128],[179.93,59.23497643],[179.95,31.0717],[179.96,6.5885]]]
["bitfinex","SOLUSD",1747227430866,[[179.93,12.22924128],[179.89,6.40151515],[179.88,22.188],[179.86,6.0666],[179.85,44.64964886]],[[179.98,12.22924128],[180.0,47.2222222],[180.01,48.03623465],[180.02,28.75743672],[180.04,228.30084886]]]
["bitfinex","SOLUSD",1747227498018,[[180.15,12.22924128],[180.13,20.2],[180.12,1.6527],[180.1,32.56],[180.09,17.78197355]],[[180.19,31.65318267],[180.23,72.53509835],[180.24,0.14216157],[180.29,1.5301],[180.3,19.45315174]]]
["bitfinex","SOLUSD",1747227532393,[[180.29,12.22924128],[180.24,26.70993307],[180.23,26.0],[180.22,20.18],[180.2,18.64964886]],[[180.33,12.22924128],[180.34,19.38024909],[180.35,0.28432314],[180.36,18.64964886],[180.37,61.6287715]]]
["bitfinex","SOLUSD",1747227579952,[[180.25,12.22924128],[180.23,38.68],[180.19,8.1271],[180.18,56.87889014],[180.17,5.55029769]],[[180.29,19.41316766],[180.3,38.22924128],[180.33,27.72694504],[180.34,1.89552314],[180.39,10.0]]]
["bitfinex","SOLUSD",1747227626542,[[180.24,12.22924128],[180.21,20.9213],[180.2,26.0],[180.19,6.3718],[180.17,18.64964886]],[[180.27,5.5472347],[180.28,12.22924128],[180.29,13.86724923],[180.32,24.75854886],[180.33,27.72694504]]]
["bitfinex","SOLUSD",1747227661122,[[180.02,31.46924128],[179.99,1.5098],[179.97,19.24],[179.96,32.13528943],[179.93,23.89401804]],[[180.07,12.22924128],[180.11,26.0],[180.12,0.28432314],[180.13,65.83779074],[180.22,6.42033738]]]
["bitfinex","SOLUSD",1747227716466,[[179.74,19.60576478],[179.66,45.74],[179.65,19.9],[179.64,19.60576478],[179.63,18.64964886]],[[179.78,5.56235398],[179.79,26.24166478],[179.84,208.34],[179.85,19.74],[179.87,29.9]]]
["bitfinex","SOLUSD",1747227740413,[[179.69,19.60576478],[179.65,20.24],[179.64,19.60576478],[179.61,20.24],[179.59,26.0]],[[179.76,5.56297285],[179.77,6.2303],[179.78,48.05297283],[179.81,228.52],[179.82,19.60576478]]]
["bitfinex","SOLUSD",1747227763394,[[180.09,49.56626906],[180.04,21.8337],[180.01,5.55516481],[180.0,35.46766906],[179.99,44.64964886]],[[180.13,13.87904839],[180.14,34.51750698],[180.16,27.75407435],[180.18,24.81424886],[180.25,218.08]]]
["bitfinex","SOLUSD",1747227789089,[[179.88,20.36],[179.87,1.5128],[179.84,46.58],[179.83,18.64964886]],[[179.96,38.99720954],[179.99,26.28432314],[180.0,19.54844316],[180.01,46.42701529],[180.06,48.1485216]]]
["bitfinex","SOLUSD",1747227816301,[[179.94,26.67299204],[179.92,20.2],[179.9,27.5043],[179.88,26.6307],[179.87,18.64964886]],[[179.98,19.44660517],[179.99,26.67299204],[180.01,0.28432314],[180.02,53.77530666],[180.03,18.64964886]]]
["bitfinex","SOLUSD",1747227877402,[[179.91,1.5198],[179.9,19.92],[179.89,26.0],[179.86,45.25184886],[179.85,5.56003328]],[[179.97,46.1111894],[180.0,53.77921733],[180.01,0.28432314],[180.02,18.64964886],[180.03,6.6367]]]
["bitfinex","SOLUSD",1747227905774,[[179.72,26.0],[179.71,24.214029],[179.7,19.74],[179.69,21.55452314],[179.67,218.02]],[[179.79,5.5620446],[179.81,13.90388587],[179.82,26.73435306],[179.83,26.0],[179.87,47.53936839]]]
["bitfinex","SOLUSD",1747227931504,[[179.68,18.64964886],[179.67,31.56571311],[179.65,0.28432314],[179.64,33.41622765],[179.63,19.54]],[[179.74,138.0],[179.75,5.56336285],[179.77,26.73435306],[179.78,26.0],[179.79,13.90575309]]]
["bitfinex","SOLUSD",1747227959776,[[179.54,2.61370303],[179.53,5.570075],[179.51,19.5],[179.49,18.64964886],[179.48,32.0058]],[[179.59,26.73315672],[179.62,5.56730876],[179.63,19.5],[179.64,26.73315672],[179.66,19.5]]]
["bitfinex","SOLUSD",1747227988372,[[179.54,2.61370303],[179.53,1.5786],[179.48,25.7023],[179.47,5.57189861],[179.46,38.14964886]],[[179.57,5.56885894],[179.58,40.65514886],[179.6,26.0],[179.61,19.5],[181.1,172.42627402]]]
["bitfinex","SOLUSD",1747228041297,[[179.74,19.48],[179.71,27.6629],[179.7,38.10964886],[179.67,6.40256157],[179.65,23.91574224]],[[179.8,157.46612686],[179.81,26.73315672],[179.83,53.80531751],[179.85,0.28432314],[179.88,24.2706379]]]
["bitfinex","SOLUSD",1747228070911,[[179.54,2.61370303],[179.46,1.6588],[179.44,19.48],[179.43,25.8311],[179.4,5.57383371]],[[179.55,32.30263597],[179.56,26.0],[179.58,38.18964886],[179.59,14.20492005],[179.6,47.32078818]]]
["bitfinex","SOLUSD",1747228095835,[[179.47,19.48],[179.46,1.5071],[179.44,24.74744886],[179.43,45.48],[179.42,5.57328731]],[[179.53,13.92524926],[179.54,5.56978946],[179.55,26.73315672],[179.57,165.84564361],[179.59,26.0]]]
["bitfinex","SOLUSD",1747228120787,[[179.63,0.39855072],[179.62,26.0],[179.61,21.1064],[179.59,38.12964886],[179.58,5.85275166]],[[179.71,5.56452061],[179.72,40.64375606],[179.74,138.0],[179.76,26.0],[179.77,19.46]]]
["bitfinex","SOLUSD",1747228146889,[[179.65,8.0083],[179.63,19.56],[179.62,64.08964886],[179.6,0.28432314],[179.59,5.56813055]],[[179.7,19.47690595],[179.71,26.73315672],[179.73,138.0],[179.74,27.81939942],[179.76,0.28432314]]]
["bitfinex","SOLUSD",1747228177359,[[179.8,0.39855073],[179.79,19.46],[179.76,19.48],[179.75,6.1306],[179.74,50.21322191]],[[179.84,46.19542399],[179.87,138.0],[179.88,27.79722475],[179.97,57.24290049],[205.0,369.91517925]]]
["bitfinex","SOLUSD",1747228237114,[[179.99,18.64964886],[179.98,19.62],[179.97,24.97639999],[179.96,6.4143],[179.95,26.28432314]],[[180.07,31.5533959],[180.08,178.61629654],[180.11,27.76104707],[180.12,12.95881127],[180.14,26.8026465]]]
["bitfinex","SOLUSD",1747228265482,[[180.14,19.4],[180.13,7.9482],[180.12,26.0],[180.11,19.4],[180.09,24.20235033]],[[180.19,19.42394139],[180.2,164.73315672],[180.23,26.0],[180.25,27.74024535],[180.3,16.0408]]]
["bitfinex","SOLUSD",1747228300820,[[180.02,19.4],[180.01,19.4],[180.0,1.5259],[179.99,44.64964886],[179.97,20.41777405]],[[180.06,143.55373029],[180.09,13.88249496],[180.11,16.62337553],[180.13,53.75827554],[180.17,33.86166796]]]
["bitfinex","SOLUSD",1747228333576,[[179.94,26.0],[179.93,19.38],[179.92,6.5797],[179.91,7.14043156],[179.9,4.38089971]],[[180.0,26.64167807],[180.01,157.44338625],[180.04,6.61],[180.05,18.933972],[180.06,27.76945755]]]
["bitfinex","SOLUSD",1747228364398,[[179.89,19.36],[179.88,19.36],[179.86,27.5446],[179.84,5.56040266],[179.82,25.03114886]],[[179.92,5.55802578],[179.94,40.57541986],[179.95,138.0],[179.99,72.71393491],[180.03,37.77397683]]]
["bitfinex","SOLUSD",1747228437619,[[179.86,5.5598799],[179.85,18.64964886],[179.84,52.56124555],[179.83,1.85432314],[179.82,32.0979]],[[179.94,5.55740802],[179.95,138.0],[179.96,56.58826982],[180.0,35.63009022],[180.01,27.77707379]]]
["bitfinex","SOLUSD",1747228475439,[[179.77,46.899],[179.75,37.94964886],[179.74,6.249],[179.73,0.28432314],[179.72,28.31042044]],[[179.85,164.72209938],[179.86,13.89986436],[179.89,26.0],[179.91,79.74820207],[179.92,25.33382238]]]
["bitfinex","SOLUSD",1747228509790,[[179.82,37.9451256],[179.81,19.2],[179.79,32.55409294],[179.78,21.07142314],[179.75,27.81506492]],[[179.88,139.74323165],[179.92,16.68344658],[179.93,26.0],[179.94,13.89382007],[179.96,25.03034886]]]
["bitfinex","SOLUSD",1747228536722,[[179.95,24.69709714],[179.94,20.30094886],[179.93,25.295],[179.92,14.17903065],[179.83,165.80345081]],[[180.02,139.73878149],[180.06,26.69394123],[180.07,34.29174163],[180.08,53.76639463],[180.1,46.41271988]]]
["bitfinex","SOLUSD",1747228564062,[[180.18,19.08],[180.15,27.6186],[180.14,6.639],[180.13,24.20112293],[178.47,832.17122814]],[[180.2,26.69394123],[180.23,19.41974398],[180.25,134.18384315],[180.27,26.69394123],[180.28,18.79181043]]]
["bitfinex","SOLUSD",1747228619427,[[179.56,1.5698],[179.55,31.56920044],[179.53,19.08],[179.52,6.45032314],[179.51,32.57626205]],[[179.63,5.56706353],[179.67,148.09827591],[179.71,53.32552389],[179.73,71.09961134],[179.8,16.4759052]]]
["bitfinex","SOLUSD",1747228643381,[[179.88,26.0],[179.86,7.1385581],[179.85,19.06],[179.84,18.933972],[179.83,19.06]],[[179.94,5.55740802],[179.95,134.18384315],[179.96,54.53608141],[179.99,26.0],[180.0,18.79181043]]]
["bitfinex","SOLUSD",1747228669004,[[180.03,38.04],[180.02,7.6465],[180.01,5.55514739],[180.0,26.0],[179.97,18.933972]],[[180.09,5.55277916],[180.12,13.88009544],[180.14,44.64964886],[180.15,28.03970106],[180.19,33.81915442]]]
["bitfinex","SOLUSD",1747228694663,[[180.02,19.0],[180.01,20.619],[179.98,6.0184],[179.95,5.55704469],[179.88,27.79544519]],[[180.04,26.64249635],[180.05,134.18384315],[180.07,19.43690419],[180.09,52.64249635],[180.1,0.28432314]]]
["bitfinex","SOLUSD",1747228723690,[[179.71,26.18364116],[179.7,39.9119639],[179.68,19.0],[179.67,6.5127],[179.66,46.76417555]],[[179.8,160.8263395],[179.82,26.0],[179.83,18.64964886],[179.84,20.43449114],[179.85,19.0]]]
["bitfinex","SOLUSD",1747228785736,[[179.63,19.02],[179.62,8.2313],[179.61,24.58757481],[179.58,18.933972],[179.57,39.92157496]],[[179.69,26.64249635],[179.7,31.56491526],[179.72,134.18384315],[179.76,18.933972],[179.86,54.94284225]]]
["bitfinex","SOLUSD",1747228815713,[[179.54,19.02],[179.51,20.5173],[179.48,208.24],[179.47,12.10241794],[179.44,26.0]],[[179.57,26.0],[179.61,18.64964886],[179.62,0.28432314],[179.63,134.18384315]]]
["bitfinex","SOLUSD",1747228840522,[[179.39,8.6697199],[179.36,10.71969697],[179.35,26.80640094],[179.32,19.04],[179.31,26.0]],[[179.4,32.38053694],[179.43,32.86761734],[179.44,134.18384315],[179.45,53.86291446],[179.46,26.80640094]]]
["bitfinex","SOLUSD",1747228866391,[[179.46,34.62960094],[179.39,255.1209617]],[[179.56,157.49215472],[179.62,0.14216157],[179.63,34.06117176],[179.64,71.4560498]]]
["bitfinex","SOLUSD",1747228894744,[[179.53,26.80640094],[179.52,19.14],[179.51,1.5229],[179.49,45.12],[179.47,18.64964886]],[[179.57,157.49100629],[179.58,26.80640094],[179.62,44.933972],[179.64,54.63995153],[179.66,16.1023]]]
["bitfinex","SOLUSD",1747228953572,[[179.43,26.80640094],[179.41,38.2],[179.39,8.6697199],[179.38,32.5685],[179.37,28.30860094]],[[179.45,138.0],[179.46,19.5029533],[179.48,26.80640094],[179.49,0.28432314],[179.5,46.50539069]]]
["bitfinex","SOLUSD",1747228982637,[[179.54,26.80640094],[179.53,19.04],[179.52,19.04],[179.49,236.1107],[179.48,6.5671]],[[179.59,184.29523661],[179.6,27.84009137],[179.63,26.28432314],[179.64,45.4560498],[179.66,27.8303462]]]
["bitfinex","SOLUSD",1747229011620,[[179.57,26.80640094],[179.53,39.6141],[179.51,26.0],[179.5,6.0244],[179.48,18.64964886]],[[179.58,5.56854883],[179.59,138.0],[179.61,13.91922624],[179.63,26.0],[179.64,26.80640094]]]
["bitfinex","SOLUSD",1747229039875,[[179.79,26.80640094],[179.78,19.0],[179.77,19.0],[179.73,51.16207491],[179.63,138.0]],[[179.8,5.56173526],[179.83,13.90234665],[179.87,164.0],[179.91,45.80640094],[179.94,4.49431309]]]
["bitfinex","SOLUSD",1747229069100,[[179.62,18.98],[179.57,26.7779],[179.54,23.25657001],[179.5,13.92736226],[179.49,27.43515586]],[[179.65,26.70631263],[179.66,138.0],[179.68,19.4790739],[179.71,32.5789],[179.72,21.66219077]]]
["bitfinex","SOLUSD",1747229097254,[[179.55,18.98],[179.54,24.21918845],[179.53,18.98],[179.52,26.0],[179.5,15.58823797]],[[179.61,5.56761872],[179.62,138.0],[179.63,13.91799494],[179.64,16.73531537],[179.67,53.82990287]]]
["bitfinex","SOLUSD",1747229162451,[[179.49,18.94],[179.48,37.58964886],[179.47,32.5858],[179.43,7.46237616],[179.41,10.0]],[[179.54,5.56982492],[179.56,138.0],[179.58,26.79068365],[179.59,26.0],[179.61,27.98086569]]]
["bitfinex","SOLUSD",1747229193266,[[179.59,0.39855072],[179.58,37.56964886],[179.57,7.9014],[179.56,5.56914609],[179.55,44.92]],[[179.64,143.54209549],[179.67,26.79068365],[179.68,13.91406552],[179.7,26.0],[179.71,34.39003479]]]
["bitfinex","SOLUSD",1747229223134,[[179.4,18.92],[179.39,1.5673],[179.37,37.56964886],[179.36,10.71969697],[179.35,13.9388292]],[[179.45,138.0],[179.46,26.0],[179.49,13.9286206],[179.51,27.99707835],[179.54,25.393]]]
["bitfinex","SOLUSD",1747229253979,[[179.37,18.9],[179.36,10.71969697],[179.34,26.80281777],[179.33,31.98206014],[179.32,6.4401]],[[179.4,164.80281777],[179.44,26.0],[179.46,27.08714091],[179.47,81.38578545],[179.49,18.9]]]
["bitfinex","SOLUSD",1747229285522,[[179.37,18.9],[179.36,36.71969697],[179.34,20.5641],[179.33,0.28432314],[179.3,36.33004437]],[[179.44,19.50521144],[179.45,138.0],[179.46,26.84352516],[179.48,53.85879118],[179.51,0.28432314]]]
["bitfinex","SOLUSD",1747229359471,[[179.76,16.76526346],[179.73,16.76526346],[179.72,37.62],[179.71,33.20864561],[179.7,18.64964886]],[[179.77,143.5626634],[179.82,13.90321624],[179.83,42.76526346],[179.9,47.56],[205.32,0.3]]]
["bitfinex","SOLUSD",1747229402768,[[180.01,16.76526346],[179.97,18.74],[179.95,26.0],[179.94,41.8466299],[179.9,16.3036]],[[180.05,19.4390447],[180.06,16.76526346],[180.09,144.5843],[180.1,27.76331649],[180.12,18.74]]]
["bitfinex","SOLUSD",1747229427091,[[180.08,18.68],[180.06,16.76526346],[180.04,18.68],[180.02,1.5723],[180.01,32.2913]],[[180.11,22.31742602],[180.12,138.0],[180.13,13.87886526],[180.15,53.75585462],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1747229455424,[[180.07,18.64],[180.05,5.55377794],[180.04,37.28964886],[180.03,0.28432314],[180.02,1.6279]],[[180.1,137.95601298],[180.13,5.5518107],[180.15,26.59383064],[180.16,26.0],[180.17,13.87589869]]]
["bitfinex","SOLUSD",1747229478264,[[180.0,18.72],[179.98,18.68],[179.97,50.20609977],[179.96,1.6455],[179.95,0.14216157]],[[180.08,19.4358063],[180.09,137.95601298],[180.18,36.59383064],[180.27,103.8991557],[208.2,0.08629861]]]
["bitfinex","SOLUSD",1747229530557,[[180.1,21.2612],[180.07,69.26301455],[180.05,0.28432314],[180.02,16.4869],[179.98,54.87615024]],[[180.17,178.33130513],[180.18,19.42501942],[180.2,26.0],[180.21,0.14216157],[180.22,0.14216157]]]
["bitfinex","SOLUSD",1747229553975,[[180.19,19.92],[180.15,19.76],[180.14,26.0],[180.12,0.28432314],[180.1,11.99863138]],[[180.21,40.37529215],[180.23,13.87116462],[180.25,5.5478502],[180.26,191.69400956],[180.27,40.37529215]]]
["bitfinex","SOLUSD",1747229577719,[[179.78,26.0],[179.77,25.74265643],[179.76,19.94],[179.75,18.933972],[179.73,13.90961231]],[[179.88,138.0],[179.89,5.55895883],[179.9,26.0],[179.91,40.37529215],[179.96,47.72463581]]]
["bitfinex","SOLUSD",1747229599240,[[180.2,20.38],[180.18,1.561],[180.17,20.28],[180.14,26.0],[180.12,18.64964886]],[[180.21,5.54908162],[180.22,40.75250923],[180.24,13.87084102],[180.27,26.0],[180.28,18.933972]]]
["bitfinex","SOLUSD",1747229620966,[[180.67,22.7146],[180.64,6.1885],[180.63,21.06],[180.62,5.5364753],[180.6,26.0]],[[180.72,5.53342186],[180.74,40.07449807],[180.75,39.83187013],[180.77,0.28432314],[180.78,18.64964886]]]
["bitfinex","SOLUSD",1747229670114,[[180.63,22.58],[180.61,22.54],[180.6,47.0106932],[180.59,6.6275],[180.54,10.0]],[[180.73,5.53311569],[180.76,14.11497997],[180.77,44.64964886],[180.8,22.54],[180.81,90.30783582]]]
["bitfinex","SOLUSD",1747229692735,[[180.55,22.58],[180.54,7.07427195],[180.53,26.0],[180.51,22.5],[180.5,26.0]],[[180.66,5.53529745],[180.68,13.83697694],[180.69,156.64964886],[180.72,67.74160741],[180.76,217.12]]]
["bitfinex","SOLUSD",1747229716065,[[180.66,7.20029245],[180.65,23.68],[180.64,26.0],[180.62,20.43794707],[180.61,23.68]],[[180.72,138.0],[180.76,40.07449807],[180.8,26.0],[180.81,59.00847007],[180.83,27.65027926]]]
["bitfinex","SOLUSD",1747229736875,[[180.47,23.32],[180.44,1.5313],[180.42,29.8965],[180.41,207.14],[180.4,9.86969072]],[[180.5,26.49375371],[180.55,18.79181043],[180.56,19.38413823],[180.57,0.14216157],[180.58,0.14216157]]]
["bitfinex","SOLUSD",1747229761334,[[180.27,80.64082234],[180.25,23.94],[180.23,26.0],[180.2,48.51594886],[180.18,45.87040698]],[[180.3,138.0],[180.38,29.8143],[180.42,217.38],[180.45,40.32041117],[180.5,83.71309201]]]
["bitfinex","SOLUSD",1747229811334,[[180.51,40.30671201],[180.5,1.5249],[180.47,49.48],[180.45,40.30671201],[180.42,5.54235892]],[[180.53,0.28432314],[180.54,5.53893873],[180.55,18.933972],[180.56,81.84415108],[180.6,53.68674468]]]
["bitfinex","SOLUSD",1747229834780,[[180.41,40.25569777],[180.37,1.5693],[180.36,40.25569777],[180.34,77.86505408],[180.3,13.86519367]],[[180.44,5.5422037],[180.45,13.99705722],[180.46,58.90534663],[180.47,0.14216157],[180.48,53.70433781]]]
["bitfinex","SOLUSD",1747229856739,[[180.18,40.25569777],[180.16,23.18],[180.15,41.70964886],[180.14,26.0],[180.13,0.28432314]],[[180.26,26.0],[180.3,0.14216157],[180.31,19.55317593],[180.33,41.70964886],[180.45,182.73002078]]]
["bitfinex","SOLUSD",1747229878590,[[180.04,26.0],[180.03,26.0],[180.01,18.64964886],[179.99,0.28432314],[179.98,13.89031562]],[[180.14,40.54002091],[180.15,19.42825423],[180.17,44.64964886],[180.23,39.3749],[180.29,77.77702063]]]
["bitfinex","SOLUSD",1747229900416,[[179.36,10.71969697],[179.31,40.25569777],[179.29,2.1036],[179.24,29.3595],[162.66,0.1875]],[[179.37,40.25569777],[179.39,0.28432314],[179.4,18.64964886],[179.44,47.36959428],[179.46,73.21569777]]]
["bitfinex","SOLUSD",1747229950588,[[179.78,41.76069777],[179.76,31.5629206],[179.74,48.34051043],[179.73,40.39785934],[179.72,10.0]],[[179.83,143.56085475],[179.87,13.89915337],[179.89,68.05190841],[179.93,23.62],[179.97,10.0]]]
["bitfinex","SOLUSD",1747229975122,[[180.01,40.25569777],[179.97,24.3654],[179.93,26.28432314],[179.92,47.73234886],[179.91,40.25569777]],[[180.03,5.55462978],[180.06,13.88457634],[180.07,40.25569777],[180.08,23.04216157],[180.09,18.79181043]]]
["bitfinex","SOLUSD",1747229997963,[[180.13,48.22],[180.1,6.4342],[180.09,69.82104273],[180.05,10.0],[179.92,27.99229309]],[[180.22,59.79582011],[180.23,26.0],[180.25,28.02447406],[180.26,18.64964886],[180.27,40.37511209]]]
["bitfinex","SOLUSD",1747230019800,[[180.33,40.22344389],[180.3,1.54],[180.28,28.0942],[180.27,40.22344389],[180.26,44.64964886]],[[180.35,5.54477405],[180.38,13.86026048],[180.4,0.28432314],[180.41,26.0],[180.43,156.64964886]]]
["bitfinex","SOLUSD",1747230042643,[[180.17,40.35535452],[180.16,21.4],[180.12,31.55181884],[180.11,20.19004886],[180.1,0.28432314]],[[180.18,143.55000555],[180.23,40.35535452],[180.24,13.87062828],[180.26,26.28432314],[180.27,40.35535452]]]
["bitfinex","SOLUSD",1747230065892,[[179.72,26.6769482],[179.69,22.725],[179.66,27.6913],[179.62,13.91766758],[179.58,235.82122938]],[[179.77,26.6769482],[179.78,26.0],[179.79,0.28432314],[179.81,18.64964886],[179.82,26.6769482]]]
["bitfinex","SOLUSD",1747230116388,[[179.65,40.56354375],[179.6,47.18],[179.58,24.84534886],[179.57,0.28432314],[179.55,40.56354375]],[[179.69,19.47841422],[179.7,40.56354375],[179.72,164.0],[179.73,27.96280733],[179.76,25.02424886]]]
["bitfinex","SOLUSD",1747230141298,[[179.78,40.56354375],[179.77,20.98],[179.73,46.61714375],[179.72,31.56412011],[179.7,18.64964886]],[[179.8,5.56173526],[179.81,138.0],[179.83,13.90238365],[179.84,40.56354375],[179.85,0.28432314]]]
["bitfinex","SOLUSD",1747230166225,[[179.75,20.96],[179.72,66.57357007],[179.68,18.64964886],[179.67,7.19387995],[179.65,6.2538]],[[179.78,40.57357007],[179.8,0.14216157],[179.81,138.0],[179.82,19.46442079],[179.83,0.14216157]]]
["bitfinex","SOLUSD",1747230189841,[[179.91,26.70716745],[179.88,20.94],[179.86,20.94],[179.84,44.64964886],[179.82,28.22046745]],[[179.92,5.55802578],[179.93,138.0],[179.95,13.89310902],[179.97,52.70716745],[179.98,6.057]]]
["bitfinex","SOLUSD",1747230213599,[[179.36,10.71969697],[179.35,20.94],[179.34,22.5857],[179.3,6.3143],[179.29,0.6]],[[179.42,138.0],[179.44,5.57293794],[179.46,26.70716745],[179.48,13.9292679]]]
["bitfinex","SOLUSD",1747230262674,[[178.34,8.1697199],[178.2,6.3745],[178.19,1.6425],[178.17,14.03103573],[178.16,10.36]],[[178.35,40.91229156],[178.38,40.91229156],[178.42,10.0],[178.44,19.61443621],[178.45,50.0]]]
["bitfinex","SOLUSD",1747230283116,[[178.4,40.91229156],[178.3,18.79181043],[178.29,41.05445313],[178.28,10.0],[178.27,6.24]],[[178.47,47.62705214],[178.48,138.0],[178.51,18.64964886],[178.56,40.91229156],[178.58,259.76]]]
["bitfinex","SOLUSD",1747230305161,[[178.61,41.57522147],[178.52,6.3806],[178.51,1.5511],[178.49,10.0],[178.47,26.0]],[[178.75,14.25198162],[178.77,10.0]]]
["bitfinex","SOLUSD",1747230325461,[[178.41,41.11955207],[178.29,41.11955207],[178.28,37.5623],[178.26,18.933972],[178.24,28.72712213]],[[178.46,67.11955207],[178.49,18.64964886],[178.55,44.08],[178.57,43.3],[178.58,10.0]]]
["bitfinex","SOLUSD",1747230345697,[[178.36,1.5308],[178.3,42.48],[178.27,53.06],[178.24,20.38404523],[178.12,78.66524783]],[[178.43,19.61553549],[178.44,41.75935745],[178.46,18.64964886],[178.48,26.14216157],[178.5,18.64964886]]]
["bitfinex","SOLUSD",1747230394386,[[177.93,28.84019643],[177.91,38.32251715],[177.89,49.04216157],[177.88,32.2378],[177.87,1.72186157]],[[178.06,28.84019643],[178.1,152.03713899],[178.11,238.76019643],[178.12,8.47497672],[178.13,18.64964886]]]
["bitfinex","SOLUSD",1747230415988,[[178.11,79.4729],[178.1,1.592],[178.08,5.61540815],[178.05,36.0],[177.98,28.49950417]],[[178.16,28.88208236],[178.2,28.88208236],[178.21,5.61135738],[178.25,26.14216157],[178.26,18.79181043]]]
["bitfinex","SOLUSD",1747230439639,[[178.2,36.0004],[178.16,51.21604886],[178.15,36.08432314],[178.13,14.03443815],[178.12,10.0]],[[178.29,28.88208236],[178.35,14.01738155],[178.36,61.8151824],[178.37,138.0],[178.38,47.53173122]]]
["bitfinex","SOLUSD",1747230461571,[[177.98,5.61860883],[177.97,32.68],[177.96,26.0],[177.95,25.10594886],[177.92,30.05164112]],[[178.09,34.49723003],[178.14,26.0],[178.2,28.88208236],[178.21,10.0],[178.22,32.68]]]
["bitfinex","SOLUSD",1747230484814,[[177.81,16.2830199],[177.79,242.26],[177.67,54.50774961],[177.65,2.81185932],[177.6,50.0]],[[177.88,28.88208236],[177.93,28.88208236],[177.97,26.28432314],[177.98,38.31477977],[178.0,10.0]]]
["bitfinex","SOLUSD",1747230536200,[[177.8,30.4],[177.79,1.6529],[177.77,6.2459],[177.75,49.70964886],[177.73,14.35014865]],[[177.85,28.88208236],[177.9,138.0],[177.91,73.77696586],[177.93,28.88208236],[177.95,28.09802893]]]
["bitfinex","SOLUSD",1747230557828,[[177.45,6.5846],[177.44,22.55681818],[177.42,1.53],[177.41,31.58],[177.39,18.64964886]],[[177.5,28.88208236],[177.53,5.63285078],[177.54,14.08195074],[177.55,26.0],[177.57,60.04208236]]]
["bitfinex","SOLUSD",1747230580961,[[177.62,32.4],[177.61,7.9561],[177.6,32.54],[177.59,18.64964886],[177.57,50.36260863]],[[177.73,28.88208236],[177.74,14.06561085],[177.76,26.0],[177.79,28.2652281],[177.83,28.11686477]]]
["bitfinex","SOLUSD",1747230602826,[[177.61,1.6325],[177.58,6.3931],[177.56,18.64964886],[177.54,31.54],[177.53,75.913972]],[[177.69,5.62777871],[177.7,138.0],[177.71,14.06829384],[177.74,0.14216157],[177.77,5.82461287]]]
["bitfinex","SOLUSD",1747230625727,[[177.52,6.5092],[177.5,1.647],[177.44,60.73516333]],[[177.62,5.63005552],[177.66,41.57141663],[177.69,28.14007928]]]
["bitfinex","SOLUSD",1747230675820,[[177.93,7.26682417],[177.9,29.22],[177.89,32.7028254],[177.88,61.3328],[177.85,36.28432314]],[[178.0,138.0],[178.04,14.0421518],[178.06,0.14216157],[178.12,28.07096339],[178.14,10.0]]]
["bitfinex","SOLUSD",1747230698385,[[177.96,30.5167],[177.94,6.3715],[177.93,28.52],[177.91,18.64964886],[177.89,210.2]],[[178.04,67.57141663],[178.05,26.0],[178.07,19.65519176],[178.11,69.92977544],[178.13,10.0]]]
["bitfinex","SOLUSD",1747230723390,[[178.31,18.64964886],[178.3,6.5196],[178.29,27.62],[178.28,26.0],[178.27,1.5356]],[[178.4,5.60538116],[178.41,129.6668],[178.42,14.01219927],[178.47,41.57141663],[178.49,210.1]]]
["bitfinex","SOLUSD",1747230746213,[[178.49,7.7744],[178.47,27.58],[178.46,18.64964886],[178.43,53.58],[178.41,0.28432314]],[[178.55,5.60071551],[178.57,129.6668],[178.59,26.0],[178.65,74.9760295],[178.69,10.0]]]
["bitfinex","SOLUSD",1747230768771,[[178.49,1.5864],[178.48,61.1643],[178.47,44.64964886],[178.46,5.60322172],[178.43,0.28432314]],[[178.54,41.57141663],[178.58,0.28432314],[178.6,19.59686449],[178.61,26.0],[178.62,18.64964886]]]
["bitfinex","SOLUSD",1747230794353,[[178.44,44.64964886],[178.43,27.5],[178.42,19.61640773],[178.41,27.80432314],[178.39,7.7273]],[[178.49,129.6668],[178.54,41.16020169],[178.56,26.0],[178.57,14.00055207],[178.72,67.51080951]]]
["bitfinex","SOLUSD",1747230845961,[[178.25,18.64964886],[178.24,5.61041292],[178.23,18.64964886],[178.22,41.30760632],[178.21,26.0]],[[178.27,129.6668],[178.31,28.77828497],[178.32,5.60812519],[178.35,40.30206687],[178.37,27.42]]]
["bitfinex","SOLUSD",1747230869488,[[178.39,27.1],[178.37,44.64964886],[178.36,6.513],[178.35,7.11884663],[178.34,27.26]],[[178.43,129.6668],[178.44,34.38258098],[178.45,14.01016903],[178.47,0.28432314],[178.49,26.0]]]
["bitfinex","SOLUSD",1747230894122,[[178.17,44.64964886],[178.16,26.94],[178.13,6.0713],[178.12,27.04],[178.11,14.31997771]],[[178.24,5.6104349],[178.25,28.88573539],[178.26,14.02515473],[178.29,83.07236107],[178.32,25.18374886]]]
["bitfinex","SOLUSD",1747230918146,[[178.03,5.61703083],[178.02,45.40964886],[178.01,26.0],[177.99,40.90530837],[177.93,28.09949112]],[[178.09,158.589237],[178.1,5.61486075],[178.13,40.03516322],[178.14,0.14216157],[178.17,18.64964886]]]
["bitfinex","SOLUSD",1747230940778,[[178.18,0.39855073],[178.14,26.6],[178.13,18.64964886],[178.11,26.0],[178.09,6.5697]],[[178.19,28.922437],[178.2,5.61169776],[178.21,129.6668],[178.23,40.02735415],[178.24,0.14216157]]]
["bitfinex","SOLUSD",1747230990780,[[178.07,26.22],[178.05,18.64964886],[178.04,31.61647525],[178.02,34.2767],[178.01,14.04379442]],[[178.11,138.0],[178.15,5.61324726],[178.19,26.0],[178.22,59.43332418],[178.24,82.92255112]]]
["bitfinex","SOLUSD",1747231015894,[[178.11,26.02],[178.09,6.2594],[178.07,211.7881],[178.06,76.42571833],[162.66,0.1875]],[[178.13,138.0],[178.2,75.06423953],[178.21,72.2546082],[178.22,0.14216157],[179.65,0.99]]]
["bitfinex","SOLUSD",1747231038837,[[178.07,18.64964886],[178.06,5.61608446],[178.04,25.86],[178.03,26.0],[178.02,40.10552748]],[[178.13,170.83677545],[178.17,40.31628537],[178.19,6.0561],[178.2,27.22282004],[178.42,27.28224939]]]
["bitfinex","SOLUSD",1747231064719,[[178.14,18.64964886],[178.13,27.2919],[178.12,26.0],[178.09,0.28432314],[178.07,20.39469696]],[[178.19,170.83483907],[178.22,14.027979],[178.24,26.0],[178.25,0.28432314],[178.28,6.2923]]]
["bitfinex","SOLUSD",1747231091529,[[178.14,18.64964886],[178.13,25.5],[178.12,1.5525],[178.11,26.0],[178.1,6.3994]],[[178.16,138.0],[178.23,26.0],[178.24,14.31082908],[178.29,80.74837078],[178.3,39.91998753]]]
["bitfinex","SOLUSD",1747231147634,[[178.5,25.04],[178.48,24.25243776],[178.47,26.0],[178.46,234.9],[178.35,53.03381601]],[[178.54,165.22282004],[178.55,5.60068478],[178.58,13.9995647],[178.63,2.82542438],[178.64,22.02141287]]]
["bitfinex","SOLUSD",1747231170841,[[178.69,30.34185367],[178.68,1.5089],[178.67,26.0],[178.66,24.9],[178.65,25.28432314]],[[178.77,5.59377971],[178.78,41.06523471],[178.79,166.73328629],[178.82,0.28432314],[178.85,70.07471237]]]
["bitfinex","SOLUSD",1747231197212,[[178.87,24.24026228],[178.86,24.66],[178.85,6.1416],[178.84,26.0],[178.83,14.2638017]],[[178.96,5.58784085],[178.98,16.80182689],[178.99,138.28432314],[179.02,27.93004616],[205.0,369.91517925]]]
["bitfinex","SOLUSD",1747231222004,[[178.6,24.48],[178.57,26.1637],[178.5,8.78169935],[178.48,17.5633987],[178.45,35.0]],[[178.62,32.6202068],[178.63,138.0],[178.65,27.02170675],[178.67,39.99282052],[178.69,0.28432314]]]
["bitfinex","SOLUSD",1747231244919,[[178.67,24.34],[178.66,18.64964886],[178.64,50.36],[178.63,8.2219],[178.61,209.54]],[[178.75,27.02170675],[178.76,31.59437491],[178.78,0.14216157],[178.79,0.14216157],[178.81,27.96398664]]]
["bitfinex","SOLUSD",1747231297886,[[178.66,23.98],[178.62,32.3805],[178.57,13.99988368],[178.54,228.09547688],[178.53,17.35244178]],[[178.68,41.02911753],[178.69,26.0],[178.74,41.02911753],[178.77,0.28432314],[178.78,21.21053634]]]
["bitfinex","SOLUSD",1747231319932,[[178.37,53.48631156],[178.36,26.14216157],[178.34,1.6074],[178.33,6.49536157],[178.28,38.04503739]],[[178.4,138.0],[178.45,41.02911753],[178.48,26.0],[178.5,23.98],[178.53,23.9]]]
["bitfinex","SOLUSD",1747231342363,[[178.25,5.61009817],[178.24,23.8],[178.21,63.86839346],[178.2,228.36964886],[178.18,1.89442314]],[[178.3,138.0],[178.31,46.63758965],[178.34,26.0],[178.35,14.0177844],[178.36,0.28432314]]]
["bitfinex","SOLUSD",1747231367069,[[178.38,23.66],[178.34,42.32964886],[178.33,39.58953425],[178.3,14.02084827],[178.28,4.43239278]],[[178.41,41.02911753],[178.42,138.0],[178.43,5.60457714],[178.45,26.0],[178.47,41.02911753]]]
["bitfinex","SOLUSD",1747231390014,[[178.28,18.64964886],[178.27,29.16944956],[178.26,49.68],[178.25,6.30522314],[178.2,10.0]],[[178.36,184.81947918],[178.4,14.01392736],[178.44,43.88474886],[178.46,40.0955],[178.68,36.13088292]]]
["bitfinex","SOLUSD",1747231447199,[[178.26,18.64964886],[178.25,26.0],[178.24,26.51754886],[178.23,23.52216157],[178.22,26.14216157]],[[178.35,5.60702452],[178.36,179.22540903],[178.42,6.6098],[178.47,51.22540903],[178.49,18.65547688]]]
["bitfinex","SOLUSD",1747231471180,[[178.31,1.6493],[178.29,73.37847137],[178.28,23.2],[178.27,6.35082314],[178.23,28.05263083]],[[178.38,41.22540903],[178.4,164.0],[178.41,5.60506698],[178.43,0.28432314],[178.45,28.01906725]]]
["bitfinex","SOLUSD",1747231498103,[[178.65,18.64964886],[178.64,28.5578273],[178.63,49.02],[178.62,0.28432314],[178.61,21.60814815]],[[178.74,34.30354511],[178.76,138.0],[178.78,0.28432314],[178.83,40.27852653],[180.42,839.07687468]]]
["bitfinex","SOLUSD",1747231521633,[[178.57,6.2623],[178.56,1.5963],[178.54,28.46093924],[178.46,18.65547688]],[[178.62,28.70882653],[178.63,26.0],[178.64,138.0],[178.66,19.73246252],[178.67,26.14216157]]]
["bitfinex","SOLUSD",1747231544465,[[178.43,22.76],[178.41,6.5357],[178.39,48.74],[178.38,20.15494886],[178.33,28.03775246]],[[178.47,28.70882653],[178.48,5.60300245],[178.49,137.9454481],[178.52,14.00414979],[178.53,26.28432314]]]
["bitfinex","SOLUSD",1747231567814,[[178.15,22.68],[178.12,5.61416988],[178.11,22.78],[178.1,216.2993],[178.08,34.25548508]],[[178.18,28.70882653],[178.2,5.61182575],[178.22,14.02764598],[178.23,164.28432314],[178.26,18.64964886]]]
["bitfinex","SOLUSD",1747231621507,[[178.0,1.537],[177.98,6.2711],[177.96,50.67916899],[177.94,44.64964886],[177.93,15.05023989]],[[178.03,28.70882653],[178.08,26.0],[178.09,18.64964886],[178.1,0.28432314],[178.11,28.70882653]]]
["bitfinex","SOLUSD",1747231643929,[[178.05,1.6629],[178.03,6.6268],[178.02,5.61727758],[178.01,48.44],[178.0,22.46]],[[178.1,28.70882653],[178.12,12.519316],[178.13,0.14216157],[178.14,45.78962984],[178.15,18.64964886]]]
["bitfinex","SOLUSD",1747231667814,[[178.0,5.61797752],[177.99,18.64964886],[177.98,27.5216],[177.97,20.63939706],[177.96,45.04432314]],[[178.08,28.70882653],[178.09,143.61538219],[178.12,12.519316],[178.13,26.0],[178.15,18.64964886]]]
["bitfinex","SOLUSD",1747231700625,[[178.27,22.28],[178.21,22.26],[178.19,51.26414886],[178.18,1.6096],[178.16,14.03210467]],[[178.3,19.02323818],[178.31,169.60847887],[178.35,0.28432314],[178.37,18.64964886],[178.38,47.05447613]]]
["bitfinex","SOLUSD",1747231719460,[[178.49,22.55855145],[178.46,22.24],[178.44,20.25834886],[178.43,26.0],[178.41,228.50964886]],[[178.53,5.6012995],[178.56,178.00123081],[178.66,37.98707195],[178.67,4.41233425],[178.72,46.73434897]]]
["bitfinex","SOLUSD",1747231782176,[[178.78,21.88],[178.76,6.0958],[178.75,21.98],[178.7,20.514972],[178.67,209.5]],[[178.84,31.40990563],[178.87,26.28432314],[178.88,156.64964886],[178.9,27.94950053],[179.0,77.2125235]]]
["bitfinex","SOLUSD",1747231806317,[[178.32,21.82],[178.31,21.88],[178.28,32.2143],[178.27,14.02293927],[178.26,1.541]],[[178.37,138.0],[178.38,19.00108585],[178.4,26.14216157],[178.41,0.14216157],[178.42,18.64964886]]]
["bitfinex","SOLUSD",1747231829530,[[177.9,21.82],[177.89,5.62121606],[177.86,23.4706],[177.85,32.2495],[177.84,14.05689523]],[[177.96,19.00108585],[177.97,5.61898659],[177.98,138.0],[177.99,44.933972],[178.01,14.04443102]]]
["bitfinex","SOLUSD",1747231851467,[[177.96,32.0083],[177.95,19.66844618],[177.94,21.76],[177.93,1.0],[177.92,21.78]],[[178.04,4.01278874],[178.05,19.00108585],[178.08,26.28432314],[178.09,18.64964886],[178.1,1.519]]]
["bitfinex","SOLUSD",1747231879214,[[177.86,43.4],[177.84,8.1599],[177.83,5.62312114],[177.82,26.0],[177.79,32.99501168]],[[177.92,19.00108585],[177.94,19.66955152],[177.95,26.0],[177.96,0.28432314],[177.97,155.64964886]]]
["bitfinex","SOLUSD",1747231929579,[[177.5,22.46],[177.49,6.2726],[177.48,21.72],[177.46,26.0],[177.45,34.33672448]],[[177.56,143.63205945],[177.58,19.00108585],[177.61,42.93062974],[177.63,0.28432314],[177.64,24.95184886]]]
["bitfinex","SOLUSD",1747231951730,[[177.6,24.8],[177.59,43.74254961],[177.57,6.0708],[177.56,5.63175951],[177.52,243.51235403]],[[177.64,162.79191236],[177.68,15.65860527],[177.7,26.0],[177.72,21.76968344],[177.73,28.1334835]]]
["bitfinex","SOLUSD",1747231974244,[[177.65,2.09749485],[177.62,54.50994751],[177.6,44.64964886],[177.58,0.14216157],[177.57,10.14216157]],[[177.72,24.77741526],[177.75,14.06544208],[177.76,26.0],[177.77,9.24663571],[177.78,179.04286591]]]
["bitfinex","SOLUSD",1747231996610,[[177.67,23.64],[177.66,32.0095],[177.62,23.03992447],[177.61,0.28432314],[177.6,10.0]],[[177.74,138.0],[177.75,19.15058655],[177.79,0.28432314],[177.8,44.64964886],[177.81,1.5639]]]
["bitfinex","SOLUSD",1747232020846,[[177.78,22.86],[177.76,6.0904],[177.75,23.54],[177.74,26.0],[177.7,1.80702314]],[[177.84,5.62303193],[177.85,138.0],[177.87,40.34003703],[177.88,18.64964886],[177.99,274.41328606]]]
["bitfinex","SOLUSD",1747232075797,[[177.66,27.70853777],[177.65,232.74],[177.64,26.0],[177.63,32.72319163],[177.62,6.5273]],[[177.72,138.0],[177.76,26.0],[177.77,0.28432314],[177.78,18.64964886],[177.79,14.06183649]]]
["bitfinex","SOLUSD",1747232100121,[[177.62,26.0],[177.6,18.64964886],[177.59,48.04],[177.58,19.70942673],[177.57,22.16216157]],[[177.7,19.15058655],[177.71,138.0],[177.72,14.06753136],[177.8,22.02],[177.81,239.29547688]]]
["bitfinex","SOLUSD",1747232121550,[[176.98,30.82380909],[176.88,5.65323867],[176.84,23.74],[176.83,22.37953581],[176.81,23.06]],[[176.99,29.44514565],[177.0,26.0],[177.03,29.16082251],[177.04,66.0695436],[177.06,10.0]]]
["bitfinex","SOLUSD",1747232143835,[[176.96,1.5264],[176.94,24.84],[176.93,23.94],[176.91,6.1585],[176.88,18.64964886]],[[177.03,29.2853734],[177.04,26.0],[177.08,24.82],[177.09,43.48964886],[177.1,86.22811968]]]
["bitfinex","SOLUSD",1747232164447,[[176.84,29.7853734],[176.8,6.4172],[176.79,1.5127],[176.77,0.14216157],[176.76,69.5053734]],[[176.9,5.65291124],[176.92,26.0],[176.98,18.933972],[176.99,38.25018362],[177.02,78.24642321]]]
["bitfinex","SOLUSD",1747232211188,[[176.87,29.2853734],[176.86,6.3134],[176.85,1.6613],[176.82,36.94],[176.81,5.65546904]],[[177.0,26.0],[177.02,18.79181043],[177.03,29.2853734],[177.05,32.77016159]]]
["bitfinex","SOLUSD",1747232230931,[[177.0,29.2853734],[176.99,6.5371],[176.97,1.5],[176.94,29.2853734],[176.92,35.1]],[[177.05,29.2853734],[177.08,19.76507792],[177.1,26.0],[177.12,29.56969654],[177.13,46.8775041]]]
["bitfinex","SOLUSD",1747232253728,[[177.07,29.2853734],[177.06,39.4882],[177.04,1.5844],[177.01,59.66],[177.0,24.29933168]],[[177.12,29.2853734],[177.16,73.9792278],[177.19,46.86897998],[177.21,29.56969654],[177.24,10.0]]]
["bitfinex","SOLUSD",1747232275875,[[176.9,29.2853734],[176.86,11.82600835],[176.85,62.6514734],[176.84,19.14964886],[176.83,26.0]],[[176.95,29.2853734],[176.97,26.0],[177.0,5.64971751],[177.03,29.2853734],[177.04,46.89287774]]]
["bitfinex","SOLUSD",1747232296281,[[177.21,29.2853734],[177.2,30.44],[177.18,1.588],[177.17,11.84848689],[177.16,18.64964886]],[[177.22,138.0],[177.29,14.10148119],[177.31,26.0],[177.33,28.19719668],[177.38,11.20211687]]]
["bitfinex","SOLUSD",1747232348076,[[176.74,29.34565139],[176.67,85.87384025],[176.66,57.9481],[176.65,0.28432314],[176.58,29.34565139]],[[176.76,45.34554941],[176.79,43.48745703],[176.81,2.77637334],[176.83,28.27593507],[176.89,10.0]]]
["bitfinex","SOLUSD",1747232370406,[[176.67,29.4539],[176.65,27.66],[176.63,6.3103]],[[176.72,5.65875143],[176.74,14.14536629],[176.75,29.34565139],[176.79,28.56646579],[176.8,182.64964886]]]
["bitfinex","SOLUSD",1747232392720,[[176.79,29.40458622],[176.71,5.65871063],[176.7,18.64964886],[176.68,31.6204],[176.67,60.15340324]],[[176.83,19.79336276],[176.84,32.18661625],[176.86,54.27252631],[176.89,40.20790081],[176.91,78.86964886]]]
["bitfinex","SOLUSD",1747232417506,[[176.76,29.40458622],[176.75,6.4693],[176.74,1.5968],[176.72,35.6383949],[176.71,26.0]],[[176.81,29.40458622],[176.85,19.79078314],[176.86,26.14216157],[176.87,0.14216157],[176.89,18.64964886]]]
["bitfinex","SOLUSD",1747232439319,[[176.93,29.40458622],[176.85,35.05900751],[176.84,7.6059],[176.82,56.9],[176.81,31.04]],[[176.94,5.65163332],[176.97,14.12693062],[177.0,2.81423508],[177.03,29.40458622],[177.07,10.0]]]
["bitfinex","SOLUSD",1747232463862,[[176.67,29.40458622],[176.6,211.96],[176.59,6.4351],[176.58,84.95423508],[176.57,38.2661]],[[176.73,26.0],[176.76,19.94302148],[176.8,120.57019184],[176.83,10.0],[176.85,79.40458622]]]
["bitfinex","SOLUSD",1747232515932,[[176.9,8.0791],[176.88,71.54],[176.86,18.64964886],[176.82,24.13834415],[176.74,166.29013346]],[[176.97,138.0],[176.99,5.65003672],[177.03,55.65796583],[177.04,31.11678612],[177.1,10.0]]]
["bitfinex","SOLUSD",1747232537765,[[176.77,47.5438],[176.74,41.6],[176.73,18.64964886],[176.72,213.224],[176.71,5.65893766]],[[176.83,19.79302154],[176.87,0.14216157],[176.88,0.14216157],[176.89,26.0],[176.94,39.37364269]]]
["bitfinex","SOLUSD",1747232560327,[[176.99,29.32278391],[176.94,70.64278391],[176.91,44.64964886],[176.9,41.1],[176.88,10.0]],[[177.02,138.0],[177.03,19.77066033],[177.04,29.32278391],[177.05,0.28432314],[177.06,26.0]]]
["bitfinex","SOLUSD",1747232580955,[[177.21,26.0],[177.2,18.64964886],[177.19,39.7],[177.18,44.86394538],[177.17,0.14216157]],[[177.28,5.64086776],[177.29,29.20244385],[177.31,14.10022652],[177.33,26.0],[177.34,0.28432314]]]
["bitfinex","SOLUSD",1747232604007,[[177.2,6.3944],[177.17,26.0],[177.16,83.18710811],[177.14,18.64964886],[165.35,35.14973483]],[[177.25,29.20244385],[177.28,0.14216157],[177.29,47.94404647],[177.3,29.34460542],[177.31,44.64964886]]]
["bitfinex","SOLUSD",1747232656992,[[177.07,6.5348],[177.03,27.5958],[177.0,34.02],[176.95,10.0],[176.94,18.65547688]],[[177.11,29.15924184],[177.14,26.0],[177.15,0.28432314],[177.16,19.75615262],[177.18,18.64964886]]]
["bitfinex","SOLUSD",1747232680023,[[176.89,6.1948],[176.85,32.5611],[176.84,18.64964886],[176.83,26.0],[176.82,5.93949118]],[[176.92,167.2879226],[176.93,19.78183461],[176.95,26.0],[176.98,28.25259108],[177.02,56.89504486]]]
["bitfinex","SOLUSD",1747232705790,[[176.87,29.26],[176.86,26.0],[176.85,24.67004886],[176.84,1.5727],[176.83,0.28432314]],[[176.93,143.65195274],[176.95,19.32518587],[177.0,28.39156667],[177.01,18.64964886],[177.04,68.02249278]]]
["bitfinex","SOLUSD",1747232728257,[[176.88,6.1978],[176.85,1.605],[176.82,0.14216157],[176.73,10.0],[176.69,35.1]],[[176.92,157.32518587],[176.93,31.65201235],[176.96,26.14216157],[176.98,18.64964886],[176.99,28.53532816]]]
["bitfinex","SOLUSD",1747232751761,[[177.13,50.2950987],[177.12,1.6594],[177.11,0.28432314],[177.1,6.3756],[177.09,29.04]],[[177.23,29.24861026],[177.24,5.64206725],[177.25,26.0],[177.26,42.31250019],[177.29,18.64964886]]]
["bitfinex","SOLUSD",1747232805456,[[176.9,28.88],[176.89,28.8],[176.87,5.65381807],[176.86,18.64964886],[176.84,0.14216157]],[[176.97,157.30670562],[176.98,22.57067051],[177.0,26.0],[177.01,28.53186213],[177.03,19.30670562]]]
["bitfinex","SOLUSD",1747232827942,[[177.02,28.68],[177.01,1.6285],[177.0,6.4566],[176.99,31.64993718],[176.98,28.72]],[[177.07,138.0],[177.08,49.02108262],[177.11,26.0],[177.12,29.25591597],[177.21,32.03759026]]]
["bitfinex","SOLUSD",1747232853597,[[177.12,5.64588979],[177.11,1.5191],[177.1,26.0],[177.09,6.0632],[177.08,18.64964886]],[[177.19,143.64373372],[177.21,29.22430261],[177.22,26.0],[177.23,14.1063581],[177.26,18.64964886]]]
["bitfinex","SOLUSD",1747232879690,[[177.01,5.64939833],[177.0,58.2419],[176.99,6.4504],[176.98,26.0],[176.97,32.77597712]],[[177.05,138.0],[177.07,24.94780844],[177.1,26.0],[177.11,14.11602571],[177.12,19.30026507]]]
["bitfinex","SOLUSD",1747232902646,[[176.93,40.11999057],[176.92,55.8051],[176.91,229.98964886],[176.89,14.13272637],[176.88,0.14216157]],[[176.99,29.28696543],[177.03,0.28432314],[177.04,138.0],[177.05,0.28432314],[177.06,26.0]]]
["bitfinex","SOLUSD",1747232960047,[[176.97,18.64964886],[176.96,33.37094966],[176.95,8.2155],[176.94,27.41448945],[176.93,27.84]],[[177.06,162.89492106],[177.08,14.11820487],[177.11,18.64964886],[177.12,258.48680976],[177.13,27.68]]]
["bitfinex","SOLUSD",1747232989089,[[176.98,27.44],[176.97,8.2877],[176.96,31.65090307],[176.95,27.6],[176.93,18.64964886]],[[177.03,162.89574261],[177.06,26.0],[177.07,14.11926826],[177.11,28.23178891],[202.86,0.5340383]]]
["bitfinex","SOLUSD",1747233013627,[[176.92,54.54],[176.89,44.64964886],[176.88,22.30509071],[176.86,1.13013538],[176.82,10.0]],[[176.99,19.24680976],[177.01,26.0],[177.02,5.64911384],[177.03,138.0],[177.04,0.14216157]]]
["bitfinex","SOLUSD",1747233039673,[[177.13,7.9008],[177.12,5.64585374],[177.11,27.0],[177.1,26.0],[177.09,32.76643155]],[[177.2,27.50345327],[177.21,143.64306301],[177.23,14.10638142],[177.24,26.28432314],[177.26,18.64964886]]]
["bitfinex","SOLUSD",1747233064117,[[177.12,18.64964886],[177.11,34.0068],[177.09,45.38964886],[177.08,26.76],[177.05,1.12904197]],[[177.21,33.14656575],[177.22,0.14216157],[177.24,14.10545073],[177.28,29.86357111],[177.31,15.42391168]]]
["bitfinex","SOLUSD",1747233116108,[[176.59,1.5145],[176.58,6.03],[176.56,8.60268896],[176.52,75.13750743],[176.46,18.65547688]],[[176.63,41.93589939],[176.64,0.14216157],[176.67,164.0],[176.68,0.28432314],[176.69,18.64964886]]]
["bitfinex","SOLUSD",1747233137362,[[176.96,41.91054131],[176.93,6.4639],[176.92,1.6623],[176.89,44.64964886],[176.88,40.75819921]],[[177.0,5.64971751],[177.01,41.91054131],[177.07,403.24734166],[177.09,54.341],[177.13,10.0]]]
["bitfinex","SOLUSD",1747233163391,[[177.11,26.18],[177.09,24.29623251],[177.08,6.6661],[177.07,26.22],[177.06,1.94262314]],[[177.16,143.64462271],[177.17,27.57888875],[177.18,26.0],[177.19,14.1095979],[177.2,2.77034803]]]
["bitfinex","SOLUSD",1747233189816,[[177.06,31.68770459],[177.05,18.64964886],[177.04,6.4788],[177.03,26.0],[177.02,0.14216157]],[[177.13,5.64586718],[177.14,138.0],[177.15,41.85427847],[177.16,42.87612454],[177.17,0.28432314]]]
["bitfinex","SOLUSD",1747233215656,[[177.08,18.64964886],[177.07,19.76619415],[177.06,26.20432314],[177.04,60.72100515],[177.02,27.4029]],[[177.16,137.5],[177.17,31.64435532],[177.2,41.73759721],[177.21,14.39213478],[177.22,28.76109127]]]
["bitfinex","SOLUSD",1747233268962,[[176.69,47.58511399],[176.67,60.57513299],[176.66,26.0],[176.65,14.15201335],[176.64,18.933972]],[[176.7,137.5],[176.77,5.65714692],[176.78,0.14216157],[176.79,26.0],[176.81,14.13949371]]]
["bitfinex","SOLUSD",1747233291477,[[176.82,41.88460418],[176.79,44.64964886],[176.78,27.215],[176.76,48.10360418],[176.75,25.94432314]],[[176.88,179.38460418],[176.9,5.79515241],[176.92,26.14216157],[176.94,44.70657471],[177.03,129.48882944]]]
["bitfinex","SOLUSD",1747233313745,[[176.82,37.30047741],[176.81,44.64964886],[176.79,14.14080017],[176.71,38.29414965],[176.65,57.30303988]],[[176.89,143.15328238],[176.91,19.34121036],[176.93,14.4145499],[176.94,26.0],[176.97,24.90374886]]]
["bitfinex","SOLUSD",1747233337620,[[177.09,29.34299553],[177.06,5.64772097],[177.03,29.34299553],[177.02,51.32],[177.01,32.7726733]],[[177.1,137.5],[177.13,5.6455753],[177.15,29.34299553],[177.16,39.4717264],[177.18,18.64964886]]]
["bitfinex","SOLUSD",1747233361566,[[177.21,19.24811616],[177.17,31.64420391],[177.15,25.16],[177.14,32.76223382],[177.13,7.525907]],[[177.22,137.5],[177.27,19.24811616],[177.28,14.38676878],[177.29,28.79599824],[177.34,6.5586]]]
["bitfinex","SOLUSD",1747233386624,[[177.09,19.24811616],[177.06,25.02],[177.05,5.64812199],[177.03,63.05776502],[177.02,14.12243926]],[[177.1,137.5],[177.13,5.64564243],[177.14,19.24811616],[177.17,45.73148551],[177.19,1.6061]]]
["bitfinex","SOLUSD",1747233417302,[[177.09,24.86],[177.07,24.98],[177.06,5.64774622],[177.04,18.64964886],[177.02,14.4069843]],[[177.14,162.39347168],[177.16,0.28432314],[177.18,26.0],[177.21,20.79241616],[177.23,69.48162314]]]
["bitfinex","SOLUSD",1747233459894,[[177.21,19.24811616],[177.17,70.88604886],[177.16,36.85263694],[177.14,0.28432314],[177.12,249.21414224]],[[177.25,5.64174894],[177.26,156.74811616],[177.28,14.10243509],[177.3,19.5324393],[177.31,26.0]]]
["bitfinex","SOLUSD",1747233484244,[[177.44,19.24811616],[177.4,24.52],[177.39,19.24811616],[177.38,50.69684886]],[[177.49,24.88223639],[177.5,140.25938038],[177.51,1.70216157],[177.52,38.60297695],[177.54,24.89024886]]]
["bitfinex","SOLUSD",1747233507355,[[177.41,19.24811616],[177.36,18.64964886],[177.35,24.4],[177.34,26.0],[177.33,45.384689]],[[177.42,137.5],[177.44,9.77178847],[177.46,19.24811616],[177.47,40.08724784],[177.48,0.14216157]]]
["bitfinex","SOLUSD",1747233533902,[[177.48,19.24811616],[177.43,1.6215],[177.42,25.41282377],[177.41,24.28],[177.4,0.28432314]],[[177.52,5.63316809],[177.53,19.24811616],[177.54,26.0],[177.55,145.3266],[177.56,14.22237136]]]
["bitfinex","SOLUSD",1747233592268,[[177.39,11.99032948],[177.35,5.63850815],[177.33,41.2252097],[177.32,23.98],[177.31,18.64964886]],[[177.4,4.15096579],[177.44,26.0],[177.45,0.28432314],[177.48,50.84208118],[177.59,50.0]]]
["bitfinex","SOLUSD",1747233619918,[[177.25,68.64062728],[177.23,1.6017],[177.22,15.23497517],[177.21,21.99032948],[177.2,0.28432314]],[[177.26,137.5],[177.36,5.6383058],[177.4,31.9617],[177.41,16.96292582],[177.42,23.84]]]
["bitfinex","SOLUSD",1747233644734,[[177.36,19.22305624],[177.34,5.63881643],[177.33,42.34964886],[177.32,25.303],[177.31,1.12761529]],[[177.37,123.39942464],[177.41,5.63675032],[177.43,19.22305624],[177.44,40.08957515],[177.45,8.13962314]]]
["bitfinex","SOLUSD",1747233668269,[[177.71,23.54],[177.7,29.16742924],[177.68,27.12533449],[177.65,24.95004886],[177.63,222.2725]],[[177.75,123.39942464],[177.77,5.62548333],[177.8,33.18670557],[177.81,0.14216157],[177.83,46.76749044]]]
["bitfinex","SOLUSD",1747233695272,[[177.56,23.44],[177.54,51.0936],[177.51,38.79052368],[177.46,10.0],[177.44,2.74597709]],[[177.63,129.02910431],[177.67,6.1974],[177.68,26.28432314],[177.69,18.64964886]]]
["bitfinex","SOLUSD",1747233757436,[[177.42,23.24],[177.41,54.87659221],[177.39,210.76],[177.37,14.09429754],[177.36,0.28432314]],[[177.47,5.63475516],[177.48,123.39942464],[177.49,19.12556555],[177.5,1.6177],[177.51,6.5622]]]
["bitfinex","SOLUSD",1747233785866,[[177.55,23.18],[177.52,54.79289248],[177.5,32.87580396],[177.49,7.29685765],[177.44,28.17805739]],[[177.58,123.39942464],[177.59,5.63111139],[177.61,19.19147678],[177.63,14.07447893],[177.64,2.81209557]]]
["bitfinex","SOLUSD",1747233818998,[[177.5,51.85379181],[177.46,224.84747687],[177.45,37.14599108],[177.44,20.41331043],[177.41,20.68315036]],[[177.53,123.39942464],[177.58,11.98031021],[177.6,41.72011936],[177.65,10.0],[204.08,102.0425313]]]
["bitfinex","SOLUSD",1747233849760,[[177.41,26.0],[177.4,5.63691868],[177.39,21.48462234],[177.37,14.09431455],[177.36,1.5477]],[[177.5,135.37973485],[177.52,24.42500319],[177.53,33.7463],[177.55,18.933972],[177.56,26.0]]]
["bitfinex","SOLUSD",1747233881576,[[177.43,5.63602547],[177.42,0.39855073],[177.41,22.8],[177.39,37.66962234],[177.38,224.93376186]],[[177.44,123.39942464],[177.51,39.54791021],[177.53,43.10398604],[177.58,60.97718035],[177.62,59.21405641]]]
["bitfinex","SOLUSD",1747233946650,[[177.46,48.5],[177.45,5.63538968],[177.44,37.73559778],[177.43,44.933972],[177.39,6.97604905]],[[177.5,122.30910724],[177.55,5.63229936],[177.57,33.29663651],[177.58,26.0],[177.61,29.6535448]]]
["bitfinex","SOLUSD",1747233973086,[[177.22,22.38],[177.21,22.38],[177.2,6.508],[177.19,212.4728],[177.18,5.78590253]],[[177.27,19.21753742],[177.28,5.64079422],[177.3,136.40992497],[177.32,26.0],[177.33,18.64964886]]]
["bitfinex","SOLUSD",1747233999905,[[177.18,19.26112268],[177.16,22.4],[177.15,27.94484722],[177.13,27.5325],[177.12,33.37554116]],[[177.2,122.30910724],[177.21,5.64310788],[177.23,19.26112268],[177.24,40.10572304],[177.25,1.6351]]]
["bitfinex","SOLUSD",1747234027670,[[177.23,19.26112268],[177.2,27.82333566],[177.18,6.3081],[177.17,26.0],[177.16,23.69286564]],[[177.24,122.30910724],[177.25,5.64177913],[177.28,19.26112268],[177.3,26.0],[177.31,14.10006834]]]
["bitfinex","SOLUSD",1747234058410,[[177.29,19.24431847],[177.25,27.70163985],[177.22,48.16],[177.21,19.24431847],[177.1,28.9940919]],[[177.3,127.94926516],[177.33,19.24431847],[177.34,32.74746446],[177.35,26.14216157],[177.36,22.16]]]
["bitfinex","SOLUSD",1747234121207,[[176.92,12.02332807],[176.9,12.10052594],[176.89,1.6507],[176.86,61.99513536],[176.85,13.1537915]],[[176.93,138.0],[176.96,5.65106897],[176.98,12.02332807],[176.99,14.12549185],[177.0,26.0]]]
["bitfinex","SOLUSD",1747234149631,[[176.91,12.02332807],[176.87,27.41359989],[176.86,21.84],[176.85,18.51142807],[176.84,27.79722314]],[[176.95,5.65131393],[176.96,150.02332807],[176.97,26.0],[176.99,33.05906381],[177.03,35.40072807]]]
["bitfinex","SOLUSD",1747234178169,[[177.05,12.02332807],[177.03,21.68],[177.0,26.0],[176.99,6.6284],[176.98,22.86982981]],[[177.07,143.64754533],[177.1,26.14005963],[177.11,26.0],[177.13,76.49456075],[177.14,0.28432314]]]
["bitfinex","SOLUSD",1747234204320,[[176.99,5.65003451],[176.98,47.58],[176.97,21.64],[176.95,18.933972]],[[177.04,143.64853485],[177.07,26.17806624],[177.11,57.08756521],[177.12,30.99303847],[177.15,28.22531531]]]
["bitfinex","SOLUSD",1747234230147,[[177.11,19.29090241],[177.07,5.64733911],[177.06,26.0],[177.05,0.28432314],[177.04,18.64964886]],[[177.13,143.64561182],[177.16,33.40297721],[177.19,26.0],[177.2,54.96346203],[177.21,19.29090241]]]
["bitfinex","SOLUSD",1747234254379,[[177.13,21.44],[177.11,30.58344886],[177.1,44.64964886],[177.09,4.54004999],[177.07,6.97604905]],[[177.2,143.64334085],[177.22,14.10714792],[177.24,19.29090241],[177.25,27.5117],[177.26,34.48555665]]]
["bitfinex","SOLUSD",1747234315805,[[177.25,19.29090241],[177.22,5.64270197],[177.21,40.55090241],[177.2,22.93591723],[177.18,26.28432314]],[[177.26,138.0],[177.29,5.64050077],[177.32,34.89300954],[177.34,18.64964886],[177.38,38.18911458]]]
["bitfinex","SOLUSD",1747234338851,[[177.49,19.29090241],[177.45,69.72],[177.44,7.14586807],[177.43,1.12681068],[177.42,6.55742314]],[[177.54,19.29090241],[177.57,45.71084685],[177.58,18.64964886],[177.6,1.87622314],[177.62,10.0]]]
["bitfinex","SOLUSD",1747234364882,[[177.48,19.43306398],[177.47,47.5],[177.44,7.30032683],[177.41,55.4]],[[177.55,138.0],[177.59,19.29090241],[177.6,14.07691966],[177.62,26.0],[177.63,18.933972]]]
["bitfinex","SOLUSD",1747234392338,[[177.51,24.92438784],[177.49,21.74],[177.48,19.29090241],[177.47,27.12663352],[177.46,22.44432314]],[[177.58,138.0],[177.6,5.63086684],[177.64,23.8262],[177.65,6.5079],[177.66,247.44824814]]]
["bitfinex","SOLUSD",1747234422300,[[177.55,11.99115864],[177.49,6.6227],[177.48,37.99115864],[177.47,21.26],[177.46,28.34167787]],[[177.59,5.63094768],[177.6,14.0771381],[177.61,30.6408075],[177.62,9.41410829],[177.63,1.6509]]]
["bitfinex","SOLUSD",1747234496493,[[177.48,11.99115864],[177.45,48.03530598],[177.42,26.0],[177.4,23.45528978],[165.35,35.14973483]],[[177.5,143.63411441],[177.53,14.08212696],[177.56,20.17074886],[177.6,10.0],[177.67,36.88537902]]]
["bitfinex","SOLUSD",1747234526168,[[177.27,11.99115864],[177.25,21.16],[177.24,21.16],[177.21,45.67565864],[177.2,4.67687703]],[[177.31,157.73968455],[177.32,11.99115864],[177.35,44.64964886],[177.36,28.47637134],[177.48,2.93782147]]]
["bitfinex","SOLUSD",1747234557941,[[177.25,11.99115864],[177.21,11.99115864],[177.2,53.44199079],[177.19,39.74964886],[177.18,21.12]],[[177.26,138.0],[177.31,5.64006607],[177.34,91.54858292],[177.35,6.3251],[177.39,33.11115864]]]
["bitfinex","SOLUSD",1747234585349,[[177.03,21.02],[176.98,15.43022045],[176.97,1.6609],[176.96,31.75265663],[176.91,10.0]],[[177.07,19.26242061],[177.08,43.64684636],[177.09,5.6468654],[177.11,44.64964886],[177.12,19.26242061]]]
["bitfinex","SOLUSD",1747234618167,[[177.05,33.01330986],[177.03,5.64871235],[177.02,6.6058],[177.0,61.10404673],[176.99,2.7627056]],[[177.06,43.64684636],[177.09,5.64693558],[177.11,12.05330986],[177.12,14.11533618],[177.13,44.64964886]]]
["bitfinex","SOLUSD",1747234689778,[[177.06,12.06991238],[177.04,20.82],[177.03,20.8],[177.02,5.6489663],[177.0,34.43052314]],[[177.07,43.64684636],[177.08,5.64723627],[177.12,26.18521369],[177.14,18.64964886],[177.15,56.11396573]]]
["bitfinex","SOLUSD",1747234726113,[[176.93,32.76991238],[176.92,22.2677],[176.91,5.65257962],[176.9,6.6216],[176.89,211.4]],[[176.97,43.64684636],[176.98,17.72026835],[177.01,14.12408214],[177.02,26.0],[177.03,40.3147391]]]
["bitfinex","SOLUSD",1747234768230,[[176.95,12.06991238],[176.93,26.23193688],[176.92,20.6],[176.9,32.6216],[176.85,28.87168988]],[[176.98,5.65035597],[176.99,43.64684636],[177.0,26.19420616],[177.03,46.19014886],[177.04,0.14216157]]]
["bitfinex","SOLUSD",1747234805667,[[176.9,20.46],[176.88,26.5331],[176.87,1.6654],[176.85,37.52133874],[176.83,211.5]],[[176.97,12.06991238],[176.98,43.64684636],[176.99,5.65003672],[177.0,27.5479],[177.02,21.73003192]]]
["bitfinex","SOLUSD",1747234830485,[[176.71,39.77492586],[176.69,20.42],[176.68,13.49897378],[176.67,26.0],[176.66,4.51727745]],[[176.75,19.35492586],[176.76,43.64684636],[176.77,5.65712803],[176.79,14.14152503],[176.8,7.839]]]
["bitfinex","SOLUSD",1747234888807,[[176.83,19.35492586],[176.77,1.13095032],[176.76,39.939249],[176.75,58.79392043],[176.72,6.07140641]],[[176.85,49.30138418],[176.88,19.35492586],[176.89,14.13336348],[176.9,27.5114],[176.92,48.54200926]]]
["bitfinex","SOLUSD",1747234921533,[[176.76,20.24],[176.74,27.44414876],[176.72,26.0],[176.69,20.80066914],[176.67,19.35492586]],[[176.8,48.97472659],[176.83,33.4929469],[176.85,26.0],[176.86,18.64964886],[176.91,34.76626327]]]
["bitfinex","SOLUSD",1747234950657,[[176.7,19.33570063],[176.68,20.16],[176.64,13.66506236],[176.63,27.13192653],[176.58,231.01570063]],[[176.75,39.13768082],[176.77,44.933972],[176.8,51.33483868],[176.89,28.14052084],[176.91,34.27970778]]]
["bitfinex","SOLUSD",1747234974296,[[176.58,19.33570063],[176.56,28.74268896],[176.54,13.37405465],[176.53,46.14],[176.52,34.375]],[[176.63,19.33570063],[176.65,138.0],[176.67,64.74491896],[176.69,26.5828],[176.7,0.28432314]]]
["bitfinex","SOLUSD",1747234999050,[[176.38,29.48050679],[176.36,20.14],[176.35,20.16],[176.34,6.3675],[176.33,5.67105236]],[[176.43,31.92153655],[176.44,38.48657832],[176.45,26.0],[176.46,0.28432314],[176.47,67.46709479]]]
["bitfinex","SOLUSD",1747235051603,[[176.06,37.78409091],[176.05,8.88688896],[175.96,23.80728789],[175.95,39.97266322],[175.94,26.0]],[[176.09,26.0],[176.1,19.47203928],[176.13,24.68484886],[176.14,21.34432314],[176.31,36.51700928]]]
["bitfinex","SOLUSD",1747235074744,[[175.74,29.67192459],[175.68,29.67192459],[175.64,29.15837287],[175.63,30.47845693],[175.62,25.79829387]],[[175.79,55.67192459],[175.81,0.28432314],[175.82,6.2518],[175.83,77.22214864],[175.85,75.10316388]]]
["bitfinex","SOLUSD",1747235096665,[[175.82,19.56936359],[175.77,19.56936359],[175.76,50.0],[175.72,1.13764037],[175.71,51.12964886]],[[175.84,19.90445859],[175.85,26.0],[175.87,53.7271256],[175.9,0.28432314],[175.93,70.18762633]]]
["bitfinex","SOLUSD",1747235119004,[[175.9,19.56936359],[175.88,1.6632],[175.86,26.23536359],[175.84,1.13691739],[175.83,31.98]],[[175.94,19.89314538],[175.95,157.56936359],[176.0,32.08],[176.01,28.69249382],[176.04,25.93856359]]]
["bitfinex","SOLUSD",1747235142605,[[175.76,50.0],[175.75,29.63650507],[175.68,29.63650507],[175.67,34.12764358],[175.66,6.0583]],[[175.77,5.689253],[175.79,29.63650507],[175.81,14.22031814],[175.83,28.90662819],[175.84,0.28432314]]]
["bitfinex","SOLUSD",1747235196052,[[175.89,1.632],[175.87,5.68591979],[175.86,36.23356423],[175.84,18.64964886],[175.83,43.3980219]],[[175.94,143.68390389],[175.97,40.20744308],[176.01,28.40875458],[176.05,35.00851575],[176.07,67.20790051]]]
["bitfinex","SOLUSD",1747235220887,[[175.96,6.5453],[175.95,1.6187],[175.94,28.24],[175.93,25.46996396],[175.92,27.34]],[[176.01,25.2054876],[176.04,14.3899257],[176.05,138.0],[176.12,10.0],[176.13,55.74258522]]]
["bitfinex","SOLUSD",1747235244806,[[176.08,25.46433439],[176.07,1.5749],[176.06,6.42852314],[176.05,26.0],[176.04,14.20079119]],[[176.13,138.0],[176.15,5.67704449],[176.17,19.5239342],[176.18,14.19051288],[176.2,26.0]]]
["bitfinex","SOLUSD",1747235268867,[[176.19,6.81040455],[176.17,1.5253],[176.16,90.64616252],[176.15,0.14216157],[176.12,25.44]],[[176.25,19.5239342],[176.27,5.6731151],[176.3,0.18810229],[176.31,62.58922202],[176.33,28.3565223]]]
["bitfinex","SOLUSD",1747235293677,[[176.16,31.31152268],[176.15,24.54],[176.14,18.64964886],[176.13,26.28432314],[176.12,14.19451856]],[[176.23,143.67443465],[176.26,26.0],[176.28,14.18240072],[176.31,46.73769688],[176.36,10.0]]]
["bitfinex","SOLUSD",1747235320713,[[176.15,27.82132457],[176.14,1.5601],[176.13,5.67754642],[176.12,23.3],[176.11,33.94741371]],[[176.19,138.0],[176.2,33.4967836],[176.23,14.1864835],[176.25,32.2312],[176.28,23.3]]]
["bitfinex","SOLUSD",1747235383071,[[176.47,17.33838916],[176.45,28.36718969],[176.44,1.5867],[176.43,18.933972],[176.42,55.0577]],[[176.51,5.66547189],[176.52,138.0],[176.55,14.16074057],[176.56,28.80843103],[176.61,22.72]]]
["bitfinex","SOLUSD",1747235409386,[[176.39,17.33838916],[176.36,0.28432314],[176.35,48.07386778],[176.34,40.17688539],[176.32,24.1795]],[[176.44,23.00612384],[176.45,138.0],[176.47,14.16720931],[176.48,26.0],[176.6,87.60774472]]]
["bitfinex","SOLUSD",1747235447759,[[176.5,48.54],[176.48,7.27602522],[176.46,6.35652314],[176.43,212.0],[176.42,2.8958481]],[[176.56,12.12596627],[176.57,5.85172581],[176.58,137.5],[176.59,14.15731421],[176.63,26.28432314]]]
["bitfinex","SOLUSD",1747235478907,[[176.61,12.12596627],[176.59,5.66274962],[176.57,26.0],[176.56,25.21354886],[176.55,44.96216157]],[[176.62,137.5],[176.65,5.66096937],[176.7,20.56410449],[176.73,50.73293693],[178.31,849.05470593]]]
["bitfinex","SOLUSD",1747235510535,[[176.53,12.12596627],[176.52,22.24],[176.51,1.566],[176.5,50.31522564],[176.49,0.28432314]],[[176.56,5.663797],[176.57,12.31406856],[176.58,137.5],[176.59,14.15708703],[176.62,26.0]]]
["bitfinex","SOLUSD",1747235583413,[[176.81,12.12596627],[176.8,1.6264],[176.79,18.64964886],[176.77,47.88],[176.76,30.77561513]],[[176.82,4.2080986],[176.84,0.18810229],[176.89,137.5],[176.9,14.13275776],[176.93,8.91888037]]]
["bitfinex","SOLUSD",1747235612725,[[176.82,12.12596627],[176.79,21.72],[176.78,5.65665109],[176.77,67.89864886],[176.76,23.33072894]],[[176.85,5.84261176],[176.86,137.5],[176.87,26.26092741],[176.9,32.6165],[176.93,0.28432314]]]
["bitfinex","SOLUSD",1747235640105,[[176.88,17.25327754],[176.87,1.6503],[176.85,5.65438109],[176.84,87.82964886],[176.82,6.84242314]],[[176.93,23.09333257],[176.96,26.0],[176.98,6.65982314],[176.99,18.64964886],[177.01,41.08011575]]]
["bitfinex","SOLUSD",1747235667958,[[177.03,18.64964886],[177.02,28.6487902],[177.01,7.71301666],[177.0,47.84432314],[176.94,27.23888566]],[[177.09,5.64684623],[177.1,154.73888566],[177.13,14.11433236],[177.15,60.29016836],[177.16,2.94269571]]]
["bitfinex","SOLUSD",1747235699866,[[177.03,17.23888566],[177.01,26.98936138],[177.0,18.64964886],[176.99,48.85394614],[176.98,8.0478]],[[177.08,22.88616156],[177.09,0.18810229],[177.1,137.5],[177.11,40.11589257],[177.12,17.23888566]]]
["bitfinex","SOLUSD",1747235764067,[[177.09,12.05689828],[177.08,21.1],[177.07,5.64737611],[177.06,22.7867],[177.05,19.92110174]],[[177.14,17.70215062],[177.15,137.5],[177.17,40.11112617],[177.22,2.88160714],[177.31,78.84988827]]]
["bitfinex","SOLUSD",1747235794033,[[177.18,17.22102224],[177.15,28.23993066],[177.14,20.98],[177.13,1.12882205],[177.12,261.32504709]],[[177.22,5.64273376],[177.23,154.72102224],[177.27,14.10315592],[177.29,0.28432314],[177.3,38.81153598]]]
["bitfinex","SOLUSD",1747235822479,[[177.24,27.49170125],[177.22,5.64260438],[177.2,18.64964886],[177.19,0.14216157],[177.18,15.23849734]],[[177.28,5.64103924],[177.29,27.67980354],[177.3,137.5],[177.31,40.10013524],[177.35,25.028972]]]
["bitfinex","SOLUSD",1747235848161,[[177.14,33.18462048],[177.11,55.79515335],[177.1,19.77862141],[177.08,0.28432314],[175.63,0.99]],[[177.19,165.03958035],[177.21,31.64310001],[177.22,6.3946],[202.86,0.5340383],[203.0,1.0]]]
["bitfinex","SOLUSD",1747235881646,[[177.01,20.7],[177.0,17.2011081],[176.99,1.5211],[176.98,45.07989955],[176.97,6.33032314]],[[177.05,22.84931474],[177.08,14.3060226],[177.09,137.0],[177.1,26.0],[177.13,34.51557838]]]
["bitfinex","SOLUSD",1747235956140,[[176.82,17.25343614],[176.8,46.71604256],[176.77,27.13110289],[176.76,58.06137954],[176.75,214.70901073]],[[176.86,5.65418975],[176.87,137.0],[176.9,14.13268516],[176.91,26.0],[176.95,30.54]]]
["bitfinex","SOLUSD",1747235990448,[[176.71,1.5792],[176.64,110.80525682]],[[176.79,159.90992487],[176.82,14.13889133],[176.83,26.0],[176.85,17.25343614],[176.95,28.89106831]]]
["bitfinex","SOLUSD",1747236016018,[[176.58,17.25343614],[176.57,40.82],[176.56,1.592],[176.54,50.96984886],[176.49,229.07343614]],[[176.62,22.91554122],[176.64,14.15331725],[176.65,137.0],[176.66,26.0],[176.67,17.25343614]]]
["bitfinex","SOLUSD",1747236037664,[[176.27,27.72496574],[176.23,19.78439274],[176.22,27.86712731],[176.2,20.58216157],[176.19,19.86481859]],[[176.31,5.67184705],[176.32,27.72496574],[176.34,137.0],[176.35,14.17673448],[176.37,26.4908]]]
["bitfinex","SOLUSD",1747236063306,[[176.32,22.0819]],[[176.4,5.66893424],[176.41,26.0],[176.42,27.72496574],[176.44,151.16954958],[176.45,6.0621]]]
["bitfinex","SOLUSD",1747236121671,[[176.29,27.82558964],[176.27,20.42],[176.26,6.80782936],[176.25,1.78972314],[176.24,18.64964886]],[[176.34,33.49645274],[176.35,137.0],[176.36,40.17583899],[176.39,2.94795216],[176.4,28.10991278]]]
["bitfinex","SOLUSD",1747236148316,[[175.98,22.0305],[175.94,212.38],[175.91,14.2117361],[175.9,9.11540958],[175.88,8.75991584]],[[176.01,27.82558964],[176.02,137.0],[176.03,5.68089737],[176.06,40.19974125],[176.12,10.0]]]
["bitfinex","SOLUSD",1747236170877,[[176.07,42.26537137],[176.03,22.9781],[176.01,1.13594643],[176.0,27.3469],[175.95,52.26537137]],[[176.1,5.67863655],[176.12,56.46047263],[176.14,26.0],[176.15,137.0],[176.16,6.33442314]]]
["bitfinex","SOLUSD",1747236199601,[[176.22,27.78253252],[176.18,29.09501756],[176.17,29.3476003],[176.16,44.933972],[176.14,14.19286273]],[[176.26,137.0],[176.27,27.78253252],[176.28,31.67279328],[176.31,14.46429085],[176.32,28.0885]]]
["bitfinex","SOLUSD",1747236230149,[[176.29,21.52],[176.28,1.13433072],[176.27,13.47628482],[176.26,47.56],[176.25,230.96964886]],[[176.35,5.67063371],[176.38,151.1744737],[176.39,26.0],[176.47,15.91612554],[176.51,78.32771629]]]
["bitfinex","SOLUSD",1747236255166,[[176.14,7.2598907],[176.13,18.64964886],[176.12,7.30771703],[176.11,21.06],[176.1,47.08]],[[176.18,137.60144927],[176.2,5.67546633],[176.22,26.0],[176.24,14.4700285]]]
["bitfinex","SOLUSD",1747236314071,[[176.31,20.58],[176.3,18.64964886],[176.29,7.27887431],[176.28,20.58],[176.27,6.4885]],[[176.35,143.27200596],[176.39,59.62408845],[176.44,6.2205],[176.46,30.58],[176.49,238.35050359]]]
["bitfinex","SOLUSD",1747236344322,[[176.39,20.56],[176.36,25.86819135],[176.35,47.69363936],[176.34,6.40942314],[176.33,14.17755053]],[[176.44,143.26909853],[176.45,19.45050359],[176.47,14.16723532],[176.48,26.0],[176.49,19.45050359]]]
["bitfinex","SOLUSD",1747236371333,[[176.44,39.18964886],[176.43,7.34752422],[176.41,52.59064279],[176.4,20.54],[176.38,28.34739169]],[[176.52,137.60144927],[176.54,19.45050359],[176.56,14.16006715],[176.59,74.00937549],[176.61,216.76557153]]]
["bitfinex","SOLUSD",1747236398974,[[176.29,0.39855072],[176.26,1.6337],[176.23,47.0781],[176.21,44.64964886],[176.19,1.13479128]],[[176.3,19.45050359],[176.32,5.67150635],[176.33,14.17839984],[176.35,28.63788915],[176.39,48.16230372]]]
["bitfinex","SOLUSD",1747236425614,[[176.48,22.0494],[176.47,18.64964886],[176.45,54.07271955],[176.44,18.64964886],[176.39,10.0]],[[176.52,138.0],[176.58,26.14216157],[176.6,28.45551104],[176.64,34.63394505],[176.65,252.95]]]
["bitfinex","SOLUSD",1747236493126,[[176.8,20.38],[176.78,28.4563],[176.76,26.0],[176.75,0.28432314],[175.15,848.16596092]],[[176.85,150.10003694],[176.91,26.28432314],[176.93,5.91612554],[176.94,61.1696858],[176.97,34.05]]]
["bitfinex","SOLUSD",1747236539460,[[176.79,40.66],[176.78,13.71300318],[176.76,44.64964886],[176.67,85.27763069],[176.64,28.88989128]],[[176.83,138.0],[176.84,5.65511489],[176.85,12.10003694],[176.88,14.13406014],[176.9,26.28432314]]]
["bitfinex","SOLUSD",1747236573118,[[176.65,25.90089398],[176.64,38.90964886],[176.63,2.78507339],[176.62,32.81582314],[176.61,14.15511476]],[[176.71,143.65911141],[176.72,12.10003694],[176.74,14.14547871],[176.75,26.0],[176.85,12.10003694]]]
["bitfinex","SOLUSD",1747236608052,[[176.68,25.81989947],[176.67,40.39644886],[176.66,6.0751],[176.65,27.41615137],[176.64,14.1527523]],[[176.76,155.75746569],[176.78,26.0],[176.79,14.14132281],[176.81,0.28432314],[176.84,10.0]]]
["bitfinex","SOLUSD",1747236641673,[[176.48,1.6333],[176.46,40.24],[176.44,30.47472645],[176.43,26.0],[176.42,1.13335262]],[[176.52,12.10003694],[176.54,5.66443865],[176.55,138.0],[176.56,26.0],[176.58,12.10003694]]]
["bitfinex","SOLUSD",1747236704419,[[176.39,20.04],[176.38,20.02],[176.34,51.84628973],[176.33,6.5886],[176.32,212.12216157]],[[176.41,5.66861289],[176.42,19.4010745],[176.44,152.16912264],[176.46,26.0],[176.49,19.4010745]]]
["bitfinex","SOLUSD",1747236726603,[[176.24,5.67408079],[176.23,20.02],[176.22,21.6266],[176.2,52.54608455],[176.19,14.18859272]],[[176.3,5.67214974],[176.32,183.4010745],[176.34,14.17715776],[176.35,6.1001],[176.36,0.28432314]]]
["bitfinex","SOLUSD",1747236752449,[[176.06,20.0],[176.05,20.0],[176.03,7.9229],[176.02,5.68112831],[176.01,18.64964886]],[[176.1,25.0796662],[176.12,138.0],[176.13,40.1940612],[176.15,0.14216157],[176.19,48.37975464]]]
["bitfinex","SOLUSD",1747236780267,[[176.01,39.48649135],[176.0,1.6365],[175.99,26.521],[175.91,12.76968167],[175.86,19.50649135]],[[176.06,19.50649135],[176.08,5.679248],[176.09,26.0],[176.1,138.0],[176.13,22.7352244]]]
["bitfinex","SOLUSD",1747236808468,[[176.21,39.42649135],[176.19,24.86414886],[176.18,7.23264127],[176.17,26.0],[176.16,1.13492694]],[[176.26,19.50649135],[176.29,157.85367317],[176.3,26.0],[176.31,19.50649135],[176.32,28.35886537]]]
["bitfinex","SOLUSD",1747236863956,[[176.62,25.48181433],[176.61,1.13212939],[176.6,38.46964886],[176.59,33.7111],[176.58,0.28432314]],[[176.68,19.37242881],[176.69,5.65967295],[176.72,26.0],[176.73,14.14632484],[176.76,19.65675195]]]
["bitfinex","SOLUSD",1747236893204,[[176.87,19.82],[176.86,6.0955],[176.85,19.8],[176.84,7.2563645],[176.8,14.42454419]],[[176.91,25.02521158],[176.94,40.12954712],[176.97,138.28432314],[176.98,18.64964886],[177.01,10.0]]]
["bitfinex","SOLUSD",1747236920116,[[176.72,26.1387],[176.71,5.65891888],[176.7,21.4407],[176.69,44.64964886],[176.67,1.41591493]],[[176.76,12.07530096],[176.77,5.6570685],[176.8,14.14059476],[176.81,138.0],[176.82,26.0]]]
["bitfinex","SOLUSD",1747236947624,[[176.68,46.47152453],[176.66,52.826672],[176.65,14.15196909],[176.61,250.13049484],[176.59,82.5]],[[176.75,143.65786993],[176.79,40.14116412],[176.82,0.28432314],[176.85,13.63257512],[203.0,1.0]]]
["bitfinex","SOLUSD",1747236980455,[[176.66,19.8],[176.64,21.3344],[176.63,5.66147682],[176.61,211.82],[176.6,25.427372]],[[176.68,17.76404335],[176.72,152.1470464],[176.73,26.0],[176.74,1.5913],[176.85,78.27303803]]]
["bitfinex","SOLUSD",1747237050584,[[176.53,19.76],[176.52,25.44735925],[176.51,8.20232314],[176.5,19.76],[176.47,14.16671388]],[[176.6,155.76651384],[176.62,14.15493985],[176.64,26.0],[176.67,12.10387512],[176.68,20.43891043]]]
["bitfinex","SOLUSD",1747237076686,[[176.53,19.74],[176.52,38.40964886],[176.51,0.14216157],[176.5,5.66540261],[176.49,20.6738085]],[[176.59,143.66291989],[176.6,45.41414673],[176.61,14.15569284],[176.65,28.44719073],[176.67,35.52814673]]]
["bitfinex","SOLUSD",1747237103538,[[176.38,25.36956908],[176.36,21.32913378],[176.35,6.50726157],[176.34,33.91673041],[176.33,28.98319143]],[[176.42,138.0],[176.44,5.66769544],[176.47,19.41414673],[176.48,40.16591115],[176.57,10.0]]]
["bitfinex","SOLUSD",1747237135894,[[176.49,19.78266913],[176.48,65.65440031],[176.47,19.84216157],[176.46,6.5626],[176.45,1.80826157]],[[176.57,138.0],[176.59,5.66290532],[176.61,45.41414673],[176.63,39.85756165],[176.64,1.67046157]]]
["bitfinex","SOLUSD",1747237159929,[[176.84,19.74],[176.83,7.7327],[176.82,20.91307691],[176.81,18.64964886],[176.79,237.78]],[[176.91,5.65259171],[176.92,138.0],[176.93,26.0],[176.94,19.41414673],[176.98,28.25274814]]]
["bitfinex","SOLUSD",1747237217635,[[176.76,40.9],[176.75,6.3599],[176.7,214.31333285],[176.68,18.6131377],[176.62,10.0]],[[176.79,19.41414673],[176.8,5.65616858],[176.81,26.0],[176.82,14.13880089],[176.84,0.28432314]]]
["bitfinex","SOLUSD",1747237245270,[[176.78,21.8443],[176.75,26.5595],[176.74,19.78095755],[176.73,237.96432314],[176.69,14.14852783]],[[176.8,25.07029422],[176.84,152.13754372],[176.85,45.41414673],[176.9,26.68044886],[176.97,28.25422055]]]
["bitfinex","SOLUSD",1747237276098,[[176.88,20.1],[176.87,1.6137],[176.85,7.51909044],[176.82,26.28432314],[176.81,40.15505711]],[[176.94,27.60292242],[176.95,5.65131393],[176.96,138.0],[176.97,14.1270167],[177.0,26.3383]]]
["bitfinex","SOLUSD",1747237303485,[[176.9,5.65291124],[176.89,18.64964886],[176.88,35.76127607],[176.87,27.13065832],[176.86,211.62]],[[176.97,138.0],[177.01,26.0],[177.02,14.12325259],[177.03,76.02964971],[177.04,18.64964886]]]
["bitfinex","SOLUSD",1747237332072,[[177.01,12.05849833],[177.0,19.82],[176.99,19.8],[176.98,44.64964886],[176.97,14.26857048]],[[177.07,33.25049275],[177.08,138.0],[177.11,1.6455],[177.12,67.71815512],[177.14,44.73334886]]]
["bitfinex","SOLUSD",1747237361758,[[177.12,1.5302],[177.11,26.6125],[177.09,19.7],[177.06,44.79181043],[177.0,10.0]],[[177.14,17.21884706],[177.17,143.64429643],[177.19,14.10952151],[177.2,26.0],[177.26,20.34]]]
["bitfinex","SOLUSD",1747237437175,[[176.85,19.8],[176.84,1.5507],[176.83,44.65224886],[176.82,20.92501983],[176.81,26.14216157]],[[176.89,138.0],[176.91,17.23548487],[176.96,14.12790182],[176.97,1.5571],[176.98,26.4464]]]
["bitfinex","SOLUSD",1747237472989,[[176.78,6.6409],[176.77,65.59965134],[176.76,20.93111997],[176.75,18.64964886],[176.74,0.28432314]],[[176.83,135.23548487],[176.84,17.23548487],[176.86,5.65444439],[176.9,15.76600329],[176.91,24.956472]]]
["bitfinex","SOLUSD",1747237504255,[[176.82,19.78],[176.79,25.43616462],[176.78,26.0],[176.77,6.202],[176.76,20.30064886]],[[176.85,140.88999551],[176.89,14.13337554],[176.93,54.54475222],[176.95,10.0],[177.02,50.0]]]
["bitfinex","SOLUSD",1747237538541,[[176.84,51.41476002],[176.81,22.04610763],[176.8,66.03454886],[176.78,28.28326065],[176.74,38.28954142]],[[176.91,162.83965967],[176.92,5.65234458],[176.97,0.14216157],[176.98,46.90194167],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1747237564167,[[176.79,19.72],[176.77,5.65692938],[176.76,26.3832],[176.74,1.5904],[176.72,14.43059481]],[[176.82,27.6041748],[176.83,5.65519092],[176.87,164.18332477],[176.88,14.13461801],[176.9,28.54887938]]]
["bitfinex","SOLUSD",1747237631406,[[176.78,26.0],[176.77,31.49469108],[176.76,39.4608486],[176.75,26.0],[176.74,0.28432314]],[[176.87,135.23548487],[176.9,14.13286303],[176.91,1.6051],[176.93,19.7],[176.94,95.22360655]]]
["bitfinex","SOLUSD",1747237659460,[[176.81,19.66],[176.8,21.2833],[176.79,5.65632631],[176.77,26.0],[176.76,24.75914886]],[[176.83,27.6041748],[176.85,5.65474068],[176.88,135.23548487],[176.89,40.13307705],[176.9,0.28432314]]]
["bitfinex","SOLUSD",1747237692576,[[176.53,19.64],[176.52,19.64],[176.51,211.76],[176.5,33.7147],[176.47,24.31603674]],[[176.54,17.28104756],[176.58,17.28104756],[176.6,5.66261442],[176.64,26.0],[176.66,71.06912867]]]
["bitfinex","SOLUSD",1747237719025,[[176.56,19.64],[176.54,21.1599],[176.53,26.0],[176.5,7.46573121],[176.48,0.14216157]],[[176.6,5.66274111],[176.65,26.28432314],[176.66,18.64964886],[176.67,60.5145901],[176.68,29.92432314]]]
["bitfinex","SOLUSD",1747237746942,[[176.66,39.24],[176.65,6.3265],[176.64,5.66116176],[176.63,0.28432314],[176.62,46.19374886]],[[176.69,135.23548487],[176.71,33.36172687],[176.75,14.14487771],[176.76,53.70265463],[176.79,2.83142725]]]
["bitfinex","SOLUSD",1747237811966,[[176.59,38.16953111],[176.58,19.84432314],[176.57,18.64964886],[176.56,45.56],[176.46,28.7914528]],[[176.66,27.70265463],[176.69,5.65962986],[176.7,4.562049],[176.72,138.0],[176.73,18.64964886]]]
["bitfinex","SOLUSD",1747237841111,[[176.71,25.17894067],[176.7,7.83216157],[176.69,45.66216157],[176.67,32.80004923],[176.66,2.82595203]],[[176.78,143.65684677],[176.79,27.70265463],[176.81,40.13992171],[176.85,74.62623128],[176.86,3.13544124]]]
["bitfinex","SOLUSD",1747237874667,[[176.64,19.48],[176.63,19.5],[176.61,1.5263],[176.59,31.66253123],[176.58,6.2249]],[[176.67,5.66027056],[176.68,138.0],[176.69,14.14933864],[176.71,26.0],[176.73,49.89128684]]]
["bitfinex","SOLUSD",1747237911802,[[176.58,19.46],[176.57,12.09205216],[176.56,20.994],[176.55,0.28432314],[176.54,44.64964886]],[[176.62,138.0],[176.63,22.97301013],[176.65,14.15264298],[176.67,26.0],[176.69,29.91636489]]]
["bitfinex","SOLUSD",1747237946669,[[176.52,19.4],[176.51,19.44],[176.48,20.93603198],[176.47,46.24214886],[176.46,6.4939]],[[176.53,17.31138578],[176.54,5.66458323],[176.56,138.0],[176.57,14.1586906],[176.58,43.31138578]]]
["bitfinex","SOLUSD",1747238021241,[[176.86,19.46315596],[176.84,19.28],[176.83,7.9942],[176.82,5.93965618],[176.81,18.64964886]],[[176.9,17.31138578],[176.91,14.13195173],[176.92,5.65227221],[176.93,26.0],[176.94,158.25750417]]]
["bitfinex","SOLUSD",1747238055898,[[176.88,0.16373927],[176.87,12.09244568],[176.86,38.48],[176.85,1.5747],[176.84,18.933972]],[[176.92,17.31138578],[176.93,5.65204547],[176.96,138.0],[176.97,26.0],[176.98,14.12634484]]]
["bitfinex","SOLUSD",1747238098319,[[176.79,0.39855072],[176.76,6.0902],[176.73,24.87832578],[176.72,1.5486],[165.09,68.18181818]],[[176.8,22.96749437],[176.83,17.08560281],[176.84,26.0],[176.85,45.5846569],[176.87,54.7174]]]
["bitfinex","SOLUSD",1747238131670,[[176.89,5.93744916],[176.88,20.7084],[176.86,66.39999686],[176.74,28.33677831],[175.25,847.61334495]],[[176.93,138.0],[176.95,22.96276859],[176.99,26.0],[177.0,14.12490038],[178.6,847.61334495]]]
["bitfinex","SOLUSD",1747238170878,[[177.0,4.70889927],[176.99,18.64964886],[176.98,5.65030029],[176.97,65.28984576],[176.96,1.5243]],[[177.07,5.64772293],[177.08,155.31138578],[177.09,14.11776911],[177.12,17.31138578],[177.14,54.35041043]]]
["bitfinex","SOLUSD",1747238249521,[[177.09,20.555],[177.08,25.2172],[177.07,31.93178474],[177.05,18.64964886],[177.03,14.12160648]],[[177.12,4.12127511],[177.13,5.64557104],[177.14,17.31138578],[177.17,138.0],[177.18,14.1105742]]]
["bitfinex","SOLUSD",1747238289235,[[177.22,5.64270398],[177.21,18.88],[177.18,14.39389972],[177.17,18.88],[177.16,29.90855331]],[[177.23,138.0],[177.27,17.31138578],[177.29,5.64055154],[177.3,26.0],[177.31,1.5761]]]
["bitfinex","SOLUSD",1747238335606,[[177.3,38.54050903],[177.29,19.10432314],[177.28,20.17514886],[177.27,4.53601621],[177.26,7.65410415]],[[177.38,138.0],[177.4,31.63700642],[177.43,39.06904886],[177.44,14.37404599],[177.45,43.39347288]]]
["bitfinex","SOLUSD",1747238372967,[[177.34,1.74057736],[177.32,37.5],[177.31,5.63982585],[177.28,0.28432314],[177.27,32.75217051]],[[177.35,17.31138578],[177.36,5.63834074],[177.39,195.40478852],[177.41,1.5268],[177.43,24.96014886]]]
["bitfinex","SOLUSD",1747238408982,[[177.23,18.7],[177.22,18.68],[177.21,12.19922664],[177.2,1.5211],[177.19,211.06]],[[177.26,17.31138578],[177.28,138.0],[177.3,43.31138578],[177.32,32.74845328],[177.35,20.48682314]]]
["bitfinex","SOLUSD",1747238440825,[[177.22,24.3226363],[177.2,1.5708],[177.19,26.4640963],[177.18,40.39406861],[177.15,26.10412794]],[[177.26,155.31138578],[177.27,5.64115048],[177.3,2.93989796],[177.32,14.09901866],[178.92,846.03495292]]]
["bitfinex","SOLUSD",1747238516595,[[177.27,0.39855072],[177.26,5.6413258],[177.25,0.14216157],[177.24,1.27054163],[177.23,6.6624]],[[177.3,134.5],[177.32,22.9509766],[177.35,40.09697137],[177.37,37.28964886],[178.98,845.93513157]]]
["bitfinex","SOLUSD",1747238550547,[[177.31,0.39855073],[177.3,1.5673],[177.29,0.28432314],[177.28,50.28079422],[177.27,14.10231799]],[[177.34,137.9],[177.35,5.6386019],[177.36,17.31138578],[177.4,14.09289777],[177.41,44.64964886]]]
["bitfinex","SOLUSD",1747238578801,[[177.22,18.62],[177.21,38.23353449],[177.2,18.90432314],[177.18,34.31096375],[177.15,1.12841746]],[[177.28,27.50587545],[177.31,19.73949604],[177.32,140.67251717],[177.34,26.0],[177.35,20.15314886]]]
["bitfinex","SOLUSD",1747238617460,[[177.28,5.98792887],[177.27,6.2593],[177.25,47.33086746],[177.24,33.00921716],[177.22,18.64964886]],[[177.33,142.17225577],[177.35,27.48961232],[177.36,2.93917715],[177.37,26.0],[177.43,56.78115597]]]
["bitfinex","SOLUSD",1747238648478,[[177.21,18.58],[177.19,20.1886],[177.16,5.64455387],[177.12,14.11446867],[177.03,117.04846511]],[[177.23,17.16482746],[177.29,26.0],[177.3,36.90567816],[177.31,18.64964886],[177.32,0.28432314]]]
["bitfinex","SOLUSD",1747238712819,[[177.32,18.56],[177.31,30.71910307],[177.29,1.5283],[177.28,26.14216157],[177.27,14.1026395]],[[177.36,27.51881558],[177.38,138.2],[177.4,45.72951591],[177.42,21.58737713],[177.44,0.14216157]]]
["bitfinex","SOLUSD",1747238742830,[[177.49,0.39855072],[177.46,24.37501632],[177.44,19.00432314],[177.43,1.6],[165.35,35.14973483]],[[177.52,27.51881558],[177.53,5.63285078],[177.54,138.2],[177.55,26.0],[177.56,14.08022212]]]
["bitfinex","SOLUSD",1747238773179,[[177.41,24.33666084],[177.4,18.8],[177.39,14.3769756],[177.38,27.12725569],[177.37,25.27044886]],[[177.47,27.36186756],[177.49,5.63441898],[177.51,26.0],[177.53,32.73221415],[177.55,0.28432314]]]
["bitfinex","SOLUSD",1747238799688,[[177.18,18.84],[177.17,6.2688],[177.16,7.15046391],[177.12,14.11445785],[177.07,221.1]],[[177.21,27.36186756],[177.27,44.64964886],[177.29,6.2152],[177.3,46.29583956],[177.31,50.7013254]]]
["bitfinex","SOLUSD",1747238826386,[[177.26,18.78],[177.25,25.0524],[177.24,5.64198164],[177.22,26.28432314],[177.2,15.23627758]],[[177.28,17.17432008],[177.3,5.64032659],[177.33,138.2],[177.35,40.0964195],[177.36,2.93909215]]]
["bitfinex","SOLUSD",1747238885637,[[177.12,38.04],[177.11,5.64612841],[177.08,1.12921052],[177.07,48.05821915],[177.06,0.28432314]],[[177.15,27.45028912],[177.16,138.2],[177.17,5.64456608],[177.2,40.1087336],[177.21,46.09993798]]]
["bitfinex","SOLUSD",1747238912384,[[177.22,18.96],[177.21,20.6403],[177.19,32.0703],[177.17,14.11050046],[177.16,1.12854175]],[[177.26,27.45028912],[177.29,138.2],[177.3,47.19089516],[177.33,46.17914886],[177.35,6.77842314]]]
["bitfinex","SOLUSD",1747238941802,[[177.1,1.41338527],[177.09,75.92343188],[177.07,20.16374886],[177.04,10.0],[177.02,9.97648654]],[[177.19,138.2],[177.2,33.0938655],[177.22,40.10718799],[177.25,18.64964886],[177.27,0.28432314]]]
["bitfinex","SOLUSD",1747238968730,[[177.04,37.82],[177.0,11.90610157],[176.99,0.28432314],[176.98,27.6037],[176.97,18.64964886]],[[177.06,27.45028912],[177.09,2.93853987],[177.1,169.84665975],[177.12,46.09993798],[177.15,1.64716157]]]
["bitfinex","SOLUSD",1747239001572,[[177.16,18.66],[177.15,18.68],[177.14,6.2112],[177.11,33.44116401],[177.09,19.77854386]],[[177.17,27.45028912],[177.22,19.74946393],[177.23,164.2],[177.26,48.37901358],[177.28,6.52312314]]]
["bitfinex","SOLUSD",1747239071464,[[177.41,18.64],[177.4,18.64],[177.39,11.99416759],[177.38,1.84272314],[177.37,26.0]],[[177.44,17.15320907],[177.47,146.77179677],[177.49,14.08548814],[177.5,27.6137],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747239109299,[[177.45,0.39855072],[177.44,18.6],[177.43,0.28432314],[177.42,31.63628921],[177.41,19.776575]],[[177.5,17.15320907],[177.52,141.13660299],[177.53,26.0],[177.57,56.37928462],[177.58,46.77733281]]]
["bitfinex","SOLUSD",1747239141863,[[177.57,37.18],[177.55,5.63211118],[177.54,6.2954],[177.53,0.28432314],[177.52,26.0]],[[177.59,17.15320907],[177.6,138.2],[177.61,5.63059538],[177.63,2.93435707],[177.65,14.07293667]]]
["bitfinex","SOLUSD",1747239180105,[[177.42,5.63630587],[177.41,19.66],[177.39,46.59549357],[177.38,1.5151],[177.31,10.0]],[[177.46,17.15320907],[177.48,143.83449361],[177.5,26.0],[177.52,14.08314491],[177.53,44.64964886]]]
["bitfinex","SOLUSD",1747239215434,[[177.36,28.56],[177.28,19.4],[177.26,20.8448],[177.25,6.5654],[177.16,28.22149844]],[[177.37,44.66441301],[177.39,17.15320907],[177.4,24.0931397],[177.41,16.95],[177.42,33.85]]]
["bitfinex","SOLUSD",1747239300709,[[177.46,18.7],[177.45,24.47752106],[177.44,27.6096],[177.43,7.74886232],[177.42,32.74010942]],[[177.55,146.76826121],[177.56,17.15320907],[177.59,44.64964886],[177.6,20.2894],[177.62,71.28626681]]]
["bitfinex","SOLUSD",1747239331928,[[177.38,27.534],[177.35,18.72],[177.34,20.2683],[177.33,6.173],[177.3,40.3844835]],[[177.42,48.66549787],[177.45,18.64964886],[177.46,17.15320907],[177.47,0.28432314],[177.48,23.15557434]]]
["bitfinex","SOLUSD",1747239368490,[[177.45,18.955225],[177.44,1.5444],[177.43,5.63593617],[177.42,0.14216157],[177.41,7.73795914]],[[177.51,143.83354931],[177.53,14.08269005],[177.55,26.0],[177.56,18.64964886],[179.2,845.01734041]]]
["bitfinex","SOLUSD",1747239401955,[[177.32,0.39855073],[177.3,5.64015041],[177.28,24.7793],[177.27,1.5878],[177.25,15.23195708]],[[177.37,5.637932],[177.38,18.64964886],[177.39,14.09365465],[177.4,1.529],[177.41,17.15320907]]]
["bitfinex","SOLUSD",1747239426914,[[177.15,0.28432314],[177.14,48.4900444],[177.12,44.67101043],[177.11,26.14216157],[177.1,28.7]],[[177.31,18.45069602],[177.33,33.85],[177.35,42.78657463],[177.38,16.92],[177.4,216.38499109]]]
["bitfinex","SOLUSD",1747239452218,[[177.01,20.89389351],[177.0,26.0],[176.99,7.9894],[176.98,38.10964886],[176.97,10.0]],[[177.11,5.64646562],[177.12,138.2],[177.13,14.11468409],[177.14,27.52470764],[177.16,19.46]]]
["bitfinex","SOLUSD",1747239509629,[[176.92,20.32],[176.91,26.8335],[176.89,33.19529763],[176.88,0.28432314],[176.87,1.13021716]],[[176.96,138.2],[176.97,33.17541342],[176.99,14.12542312],[177.02,44.64964886],[177.03,27.52470764]]]
["bitfinex","SOLUSD",1747239539146,[[177.01,26.0079091],[177.0,1.12982775],[176.98,41.70832861],[176.97,0.28432314],[176.95,56.03029878]],[[177.08,27.52470764],[177.1,26.0],[177.11,22.7029298],[177.12,18.64964886],[177.13,33.85]]]
["bitfinex","SOLUSD",1747239566591,[[176.95,5.65131393],[176.94,19.88],[176.92,22.67900847],[176.9,6.4097],[176.89,270.14224026]],[[176.99,138.2],[177.0,26.0],[177.01,27.52470764],[177.05,18.64964886],[177.06,14.11982946]]]
["bitfinex","SOLUSD",1747239591921,[[176.63,20.04],[176.62,0.14216157],[176.61,25.72416],[176.6,7.22545769],[176.59,14.15656146]],[[176.69,138.2],[176.7,27.52470764],[176.71,5.65924916],[176.72,26.0],[176.74,18.64964886]]]
["bitfinex","SOLUSD",1747239618698,[[176.58,0.28432314],[176.57,52.14342893],[176.55,7.60381365],[176.54,54.44415823],[176.52,221.82]],[[176.64,138.2],[176.65,27.52470764],[176.67,26.0],[176.68,14.15026738],[176.76,37.52470764]]]
["bitfinex","SOLUSD",1747239682623,[[176.37,7.31567857],[176.36,1.13375335],[176.35,6.2483],[176.34,34.13676105],[176.32,46.06]],[[176.44,27.52470764],[176.46,138.2],[176.48,40.16591115],[176.49,27.52470764],[176.5,28.32995321]]]
["bitfinex","SOLUSD",1747239710659,[[176.49,0.39855073],[176.44,18.64964886],[176.43,35.95064061],[176.42,7.41979042],[176.24,8.61057501]],[[176.53,143.86479849],[176.55,41.685262],[176.58,27.5074],[176.6,102.09308029],[176.61,0.28432314]]]
["bitfinex","SOLUSD",1747239739416,[[176.4,7.20330806],[176.38,19.62],[176.37,38.36964886],[176.36,21.60064788],[176.33,10.0]],[[176.46,143.46851621],[176.49,27.52470764],[176.51,40.16407066],[176.55,62.48880191],[176.56,28.31983702]]]
["bitfinex","SOLUSD",1747239766202,[[176.32,21.0968],[176.31,19.64],[176.3,24.32151628],[176.28,26.14216157],[176.27,15.31650746]],[[176.38,27.52470764],[176.39,143.86954932],[176.41,14.17193172],[176.44,26.0],[176.45,31.20688966]]]
["bitfinex","SOLUSD",1747239796021,[[176.36,18.64964886],[176.35,19.44],[176.34,25.74892314],[176.33,1.6383],[176.32,15.31220976]],[[176.41,138.2],[176.43,27.52470764],[176.45,14.16868492],[176.47,26.0],[176.48,29.90818052]]]
["bitfinex","SOLUSD",1747239833091,[[176.39,19.32],[176.38,18.64964886],[176.37,24.9897984],[176.36,1.5898],[176.34,27.13360338]],[[176.44,5.66764905],[176.45,27.52470764],[176.46,152.36751671],[176.5,26.0],[176.52,28.32617845]]]
["bitfinex","SOLUSD",1747239897274,[[176.51,0.79710145],[176.45,38.54],[176.44,18.64964886],[176.43,6.5712],[176.4,31.66886666]],[[176.52,23.01593833],[176.54,26.0],[176.55,14.16079195],[176.56,34.02],[176.57,28.31787897]]]
["bitfinex","SOLUSD",1747239927205,[[176.58,18.64964886],[176.57,6.4873],[176.56,0.28432314],[176.55,19.78222183],[176.54,65.08544411]],[[176.63,138.2],[176.65,5.66092029],[176.69,14.14953574],[176.7,37.10339814],[176.71,6.6469]]]
["bitfinex","SOLUSD",1747239960379,[[176.7,18.79181043],[176.69,26.0],[176.68,5.94417917],[176.67,19.78130962],[176.66,45.24]],[[176.74,138.2],[176.84,19.22],[176.85,37.48094196],[176.89,10.0],[176.91,211.82]]]
["bitfinex","SOLUSD",1747239988104,[[176.77,19.2],[176.75,37.84964886],[176.74,12.27563168],[176.73,27.6008],[176.67,41.0767525]],[[176.81,33.30592019],[176.84,14.13766763],[176.86,138.2],[176.96,31.73840785],[176.97,217.4]]]
["bitfinex","SOLUSD",1747240053896,[[176.23,25.31276803],[176.22,0.28432314],[176.21,18.64964886],[176.2,14.18842224],[176.18,20.37469856]],[[176.28,138.2],[176.29,27.75651706],[176.3,5.67224663],[176.32,26.0],[176.35,14.17653228]]]
["bitfinex","SOLUSD",1747240082706,[[176.32,24.89147464],[176.31,18.64964886],[176.3,19.36216157],[176.28,40.18165118],[176.26,7.25959721]],[[176.38,27.75651706],[176.39,138.2],[176.42,26.0],[176.44,33.38957536],[176.52,240.6066129]]]
["bitfinex","SOLUSD",1747240112851,[[176.27,0.39855073],[176.26,19.2],[176.24,18.64964886],[176.23,53.37332314],[176.17,10.0]],[[176.32,138.2],[176.33,5.67150246],[176.36,26.0],[176.5,2.90475484]]]
["bitfinex","SOLUSD",1747240142584,[[176.24,18.64964886],[176.23,24.87422063],[176.22,6.90632314],[176.2,66.5906354],[176.19,0.28432314]],[[176.28,138.2],[176.31,5.67189655],[176.33,26.0],[176.35,14.17683843],[176.39,28.1788493]]]
["bitfinex","SOLUSD",1747240171830,[[176.32,0.39855072],[176.28,51.30188862],[176.26,0.28432314],[176.25,19.18],[176.24,26.0]],[[176.33,23.04031829],[176.36,152.37555001],[176.39,26.0],[176.4,17.36913358],[176.41,0.28432314]]]
["bitfinex","SOLUSD",1747240240653,[[176.21,0.39855073],[176.15,5.67695221],[176.14,18.64964886],[176.13,19.42432314],[176.12,19.14]],[[176.22,59.50398369],[176.25,14.18449989],[176.27,1.72816157],[176.28,0.14216157],[176.29,38.28]]]
["bitfinex","SOLUSD",1747240268949,[[175.88,19.36],[175.87,24.33555793],[175.85,25.52582314],[175.83,40.21768635],[175.79,10.0]],[[175.92,27.9233234],[175.94,5.68395928],[175.95,138.2],[175.98,40.2066215],[176.01,19.30216157]]]
["bitfinex","SOLUSD",1747240293781,[[176.25,19.14],[176.23,34.01438969],[176.21,37.96964886],[176.18,7.23693047],[176.15,1.13478404]],[[176.27,171.75390479],[176.3,14.18073228],[176.34,26.0],[176.35,28.63779434],[203.1,0.04719726]]]
["bitfinex","SOLUSD",1747240319135,[[176.44,37.76964886],[176.43,20.7139],[176.42,26.28432314],[176.41,12.20900208],[176.38,1.1333576]],[[176.48,5.66636446],[176.49,27.75652657],[176.5,14.16430594],[176.53,26.0],[176.54,138.2]]]
["bitfinex","SOLUSD",1747240345085,[[176.42,19.1],[176.4,1.6095],[176.39,18.64964886],[176.38,5.66948902],[176.37,0.28432314]],[[176.45,27.75652657],[176.49,19.83117567],[176.5,26.0],[176.53,28.32449746],[176.54,0.28432314]]]
["bitfinex","SOLUSD",1747240402876,[[176.62,18.64964886],[176.61,31.42012811],[176.6,20.6904],[176.59,26.0],[176.57,15.29078644]],[[176.66,137.80144927],[176.67,5.66037231],[176.69,42.04859374],[176.71,26.0],[176.72,15.74250471]]]
["bitfinex","SOLUSD",1747240433864,[[176.67,0.39855072],[176.63,19.06],[176.61,25.6633],[176.6,18.64964886],[176.59,7.27348852]],[[176.68,171.14454726],[176.69,26.0],[176.72,14.14703064],[176.74,28.5749331],[176.75,10.0]]]
["bitfinex","SOLUSD",1747240461472,[[176.49,19.06],[176.48,25.141],[176.47,25.86855031],[176.44,1.13291087],[176.43,226.10948389]],[[176.55,171.17003753],[176.6,26.0],[176.62,28.31014835],[176.63,18.933972]]]
["bitfinex","SOLUSD",1747240491649,[[176.39,18.64964886],[176.38,45.4110095],[176.36,20.62139343],[176.35,1.13378634],[176.34,0.14216157]],[[176.42,138.2],[176.46,33.43192076],[176.47,26.0],[176.48,14.16630667],[176.53,6.05722276]]]
["bitfinex","SOLUSD",1747240518752,[[176.47,18.64964886],[176.46,24.86909483],[176.45,1.69576157],[176.44,6.1166],[176.43,20.19309691]],[[176.52,138.2],[176.56,27.76483184],[176.57,26.0],[176.58,14.15827877],[176.59,47.37575843]]]
["bitfinex","SOLUSD",1747240550782,[[176.65,24.31053453],[176.64,20.6396],[176.63,25.5303],[176.61,40.43945019],[176.57,10.0]],[[176.7,143.85932116],[176.72,27.76483184],[176.74,40.14559498],[176.77,1.80122314],[204.08,102.0425313]]]
["bitfinex","SOLUSD",1747240613179,[[176.4,1.6551],[176.39,6.2054],[176.36,212.24216157],[176.28,10.0],[176.27,7.33801561]],[[176.46,27.76483184],[176.48,138.2],[176.49,19.83116762],[176.5,26.0],[176.53,26.28432314]]]
["bitfinex","SOLUSD",1747240641391,[[176.46,6.4229],[176.44,20.24144886],[176.43,5.66787325],[176.42,26.0],[176.38,14.17361701]],[[176.5,27.76483184],[176.52,19.82778155],[176.55,26.0],[176.56,1.5966],[176.58,31.00232089]]]
["bitfinex","SOLUSD",1747240668457,[[176.28,0.11692831],[176.18,1.5117],[176.17,5.67628002],[176.16,6.3014],[176.14,26.0]],[[176.29,33.72162647],[176.31,80.3844807],[176.32,22.16736588],[176.33,10.0],[176.34,17.0]]]
["bitfinex","SOLUSD",1747240696968,[[176.31,18.933972],[176.3,26.0],[176.29,20.06810289],[176.28,6.4647],[176.27,26.0]],[[176.41,5.66868392],[176.43,27.76483184],[176.46,138.08307169],[176.47,1.6528],[176.49,56.0957029]]]
["bitfinex","SOLUSD",1747240726703,[[176.35,0.39855072],[176.31,6.0805],[176.28,24.32240506],[176.27,1.77516157],[176.26,26.0]],[[176.37,5.66994604],[176.4,67.93748872],[176.41,28.34374413],[176.43,0.28432314],[176.5,6.3966]]]
["bitfinex","SOLUSD",1747240787474,[[176.29,0.39855073],[176.28,1.6563],[176.26,6.0494],[176.23,44.933972],[176.2,1.13465711]],[[176.36,27.76483184],[176.38,5.66957704],[176.39,2.95554668],[176.4,34.35815289],[176.43,16.77768397]]]
["bitfinex","SOLUSD",1747240812621,[[176.4,18.933972],[176.39,5.66925562],[176.37,26.0],[176.36,14.17555001],[176.34,7.28029423]],[[176.46,47.7652478],[176.49,138.2],[176.5,40.16472498],[176.54,30.19181641],[176.59,31.10449554]]]
["bitfinex","SOLUSD",1747240836470,[[176.46,26.0],[176.43,39.62076567],[176.42,0.28432314],[176.39,10.0],[176.31,28.47082939]],[[176.5,138.2],[176.53,42.0981474],[176.55,5.66440246],[176.57,26.0],[176.58,42.0981474]]]
["bitfinex","SOLUSD",1747240861929,[[175.97,5.68278683],[175.96,6.4135],[175.95,26.0],[175.94,32.85871964],[175.93,1.84392314]],[[176.0,42.0981474],[176.08,5.67923671],[176.09,40.48168098],[176.1,18.64964886],[176.13,52.0981474]]]
["bitfinex","SOLUSD",1747240884266,[[175.79,11.80943881],[175.77,27.5591],[175.76,69.78712951],[175.75,14.22428032],[175.63,18.65547688]],[[175.84,42.0981474],[175.89,26.0],[175.9,14.2132238],[175.91,5.82688671],[175.92,0.14216157]]]
["bitfinex","SOLUSD",1747240936257,[[176.43,6.0339],[176.4,27.13345177],[176.39,33.10702907],[176.33,39.99162355],[176.29,57.2332692]],[[176.5,42.0981474],[176.51,5.66540139],[176.52,26.0],[176.55,32.81066455],[176.56,2.952672]]]
["bitfinex","SOLUSD",1747240959308,[[176.23,0.39855072],[176.21,5.67500134],[176.17,14.47484057],[176.16,19.78454641],[176.15,26.0]],[[176.24,138.2],[176.25,42.0981474],[176.27,5.67318851],[176.28,26.0],[176.31,56.2781978]]]
["bitfinex","SOLUSD",1747240984515,[[176.17,1.5685],[176.15,6.1983],[176.13,14.19365817],[176.08,10.0],[176.07,1.13495908]],[[176.29,26.0],[176.3,19.8525241],[176.31,61.0321194],[176.32,10.0],[176.34,45.39525954]]]
["bitfinex","SOLUSD",1747241007580,[[176.04,26.0],[176.03,5.68078473],[176.01,0.28432314],[176.0,18.64964886],[175.99,14.20503215]],[[176.09,42.0981474],[176.11,138.2],[176.12,5.67806217],[176.13,42.0981474],[176.15,14.19282828]]]
["bitfinex","SOLUSD",1747241032989,[[176.04,18.933972],[176.03,5.68084985],[176.02,27.13597849],[175.96,38.41502482],[175.9,28.04836364]],[[176.12,42.26333894],[176.14,5.67732011],[176.17,14.19113883],[176.18,0.14216157],[176.19,24.99454886]]]
["bitfinex","SOLUSD",1747241090461,[[175.9,11.94324949],[175.89,1.5692],[175.88,18.64964886],[175.86,15.35205557],[175.82,82.9]],[[175.96,27.91323397],[176.0,19.88639965],[176.01,138.2],[176.02,0.28432314],[176.03,44.64964886]]]
["bitfinex","SOLUSD",1747241116571,[[175.99,12.02272931],[175.97,1.575],[175.96,14.20715247],[175.95,18.64964886],[175.93,1.13623456]],[[176.05,27.91323397],[176.07,138.2],[176.1,19.87507097],[176.11,0.28432314],[176.12,26.0]]]
["bitfinex","SOLUSD",1747241140763,[[176.17,18.64964886],[176.16,6.24986157],[176.15,44.64964886],[176.14,19.8705575],[176.13,1.4194407]],[[176.28,138.2],[176.3,14.18069454],[176.31,27.91323397],[176.33,28.35654049],[176.34,35.6617]]]
["bitfinex","SOLUSD",1747241164690,[[176.21,0.06883709],[176.2,18.64964886],[176.19,46.14916757],[176.18,9.23600537],[163.73,8.88688896]],[[176.29,27.91323397],[176.31,5.67190517],[176.33,40.17807683],[176.36,20.29554886],[176.38,12.7702567]]]
["bitfinex","SOLUSD",1747241188721,[[176.03,6.6469],[176.02,5.68113596],[175.99,34.36098814],[175.96,28.41408254],[175.94,1.13599121]],[[176.05,42.20434517],[176.13,42.20434517],[176.14,26.28432314],[176.16,1.6388],[176.17,38.80114574]]]
["bitfinex","SOLUSD",1747241246135,[[175.65,26.0],[175.63,18.64964886],[175.62,19.92939299],[175.61,6.67212314],[175.6,69.80724414]],[[175.73,138.2],[175.75,26.0],[175.76,0.28432314],[175.77,27.91082747],[175.78,18.64964886]]]
["bitfinex","SOLUSD",1747241268772,[[175.39,26.44632767],[175.36,44.14964886],[175.35,0.14216157],[175.34,46.811426],[175.33,15.96316157]],[[175.48,42.58993588],[175.52,0.14216157],[175.53,26.14216157],[175.56,21.49995337],[175.57,24.23939621]]]
["bitfinex","SOLUSD",1747241292333,[[175.45,28.0615472],[175.41,28.0615472],[175.4,1.14019453],[175.39,26.21965409],[175.38,18.79181043]],[[175.52,28.0615472],[175.53,138.2],[175.55,14.24136832],[175.58,35.6204],[175.59,46.71119606]]]
["bitfinex","SOLUSD",1747241315589,[[175.57,0.39855072],[175.52,5.69704758],[175.5,42.47954112],[175.49,6.4011]],[[175.59,42.47954112],[175.62,19.92939299],[175.63,26.0],[175.65,9.86527864],[175.66,1.5314]]]
["bitfinex","SOLUSD",1747241340667,[[175.52,28.01319385],[175.5,6.0458],[175.49,5.69827066],[175.47,41.82883831],[175.42,28.50188986]],[[175.56,28.01319385],[175.62,26.14216157],[175.63,171.98144928],[175.64,20.06928522],[175.65,1.67316157]]]
["bitfinex","SOLUSD",1747241364436,[[175.52,18.64964886],[175.51,5.69768104],[175.5,1.1391605],[175.49,26.28432314],[163.41,47.83456082]],[[175.6,28.01086523],[175.61,5.69464266],[175.64,20.43400791],[175.65,2.92558803],[175.67,167.83762703]]]
["bitfinex","SOLUSD",1747241419981,[[175.24,1.5436],[175.22,5.70709215],[175.21,18.64964886],[175.2,26.28432314],[175.17,14.27147358]],[[175.29,42.75102779],[175.32,5.7038558],[175.33,152.45923506],[175.36,26.0],[175.37,2.95877244]]]
["bitfinex","SOLUSD",1747241444100,[[175.39,5.70157933],[175.38,18.79181043],[175.37,6.59096157],[175.36,1.14018696],[175.35,26.0]],[[175.47,5.69897988],[175.48,28.14833207],[175.51,38.26239114],[175.52,2.9536827],[175.56,28.64964886]]]
["bitfinex","SOLUSD",1747241470621,[[175.37,6.4488],[175.35,1.5343],[175.33,31.70347679],[175.32,18.79181043],[175.31,0.14216157]],[[175.41,5.70092925],[175.42,42.56699407],[175.45,152.44907381],[175.47,28.49560481],[175.49,26.0]]]
["bitfinex","SOLUSD",1747241494842,[[175.3,42.61344513],[175.28,6.1951],[175.23,63.01695556],[175.22,40.40948864],[175.18,111.44147431]],[[175.34,42.61344513],[175.36,158.15896124],[175.37,2.88826041],[175.39,54.50851976],[175.41,42.89776827]]]
["bitfinex","SOLUSD",1747241520414,[[175.31,28.11074924],[175.3,6.6631],[175.29,1.5408],[175.26,18.64964886],[175.24,14.26579957]],[[175.36,28.11074924],[175.38,19.95666552],[175.41,195.27662962],[175.44,54.5005158],[175.45,21.74924182]]]
["bitfinex","SOLUSD",1747241579622,[[175.3,0.5],[175.27,6.0769],[175.25,29.72860223],[175.22,5.70701934],[175.16,28.54419455]],[[175.31,33.79198339],[175.32,138.2],[175.34,14.25879069],[175.37,57.47962536],[175.39,21.976172]]]
["bitfinex","SOLUSD",1747241611558,[[175.43,28.08780223],[175.41,1.6607],[175.37,11.97425899],[175.36,27.14016987],[175.35,18.933972]],[[175.46,5.69930468],[175.47,138.2],[175.48,30.99854383],[175.49,14.24628955],[175.53,54.48605981]]]
["bitfinex","SOLUSD",1747241641299,[[175.48,28.08780223],[175.46,1.5742],[175.43,18.64964886],[175.42,6.54],[175.41,28.37212537]],[[175.51,14.24480451],[175.53,62.2713423],[175.55,2.96941902],[175.58,185.32824112],[175.59,28.08780223]]]
["bitfinex","SOLUSD",1747241669511,[[175.41,28.08780223],[175.37,18.933972],[175.36,5.70249272],[175.35,27.14011914],[175.3,10.5]],[[175.45,5.69962952],[175.46,28.08780223],[175.47,26.0],[175.48,14.24701207],[175.52,138.2]]]
["bitfinex","SOLUSD",1747241702895,[[175.49,28.08780223],[175.46,6.6536],[175.45,44.64964886],[175.44,7.3449862],[175.39,14.25333156]],[[175.54,28.08780223],[175.55,19.93733978],[175.56,138.2],[175.58,2.96513346],[175.59,82.56365366]]]
["bitfinex","SOLUSD",1747241776722,[[175.69,17.48527708],[175.66,1.6346],[175.65,6.048],[175.64,44.933972],[175.62,1.1381934]],[[175.74,17.48527708],[175.75,19.91465148],[175.76,138.2],[175.77,26.0],[175.81,18.64964886]]]
["bitfinex","SOLUSD",1747241804455,[[175.8,0.5],[175.75,17.48527708],[175.74,6.314],[175.72,27.6152],[175.69,1.13776547]],[[175.81,17.48527708],[175.82,5.68763508],[175.83,138.2],[175.84,14.21747042],[175.85,26.0]]]
["bitfinex","SOLUSD",1747241845359,[[175.83,17.48527708],[175.79,0.28432314],[175.78,6.82615745],[175.77,36.13492594],[175.76,6.1574]],[[175.86,5.6863414],[175.87,138.2],[175.88,57.70014322],[175.94,47.35398262],[175.95,20.52747708]]]
["bitfinex","SOLUSD",1747241870284,[[175.9,17.48527708],[175.86,17.48527708],[175.85,7.10779651],[175.84,44.64964886],[175.83,7.8085]],[[175.92,5.684402],[175.93,138.2],[175.94,14.20961357],[175.95,17.48527708],[175.96,26.0]]]
["bitfinex","SOLUSD",1747241896027,[[175.98,17.48527708],[175.97,6.17],[175.95,20.573972],[175.94,5.68364966],[175.91,1.13620568]],[[176.02,5.68117259],[176.03,17.48527708],[176.04,14.20155016],[176.05,138.2],[176.06,26.0]]]
["bitfinex","SOLUSD",1747241966602,[[175.85,17.48527708],[175.84,1.5717],[175.81,5.68785217],[175.8,34.29156827],[175.79,26.0]],[[175.89,161.37072709],[175.94,14.20981438],[175.95,23.49083252],[175.98,4.63822712],[176.0,10.0]]]
["bitfinex","SOLUSD",1747242001843,[[175.91,1.5336],[175.9,36.13492594],[175.89,12.3605499],[175.87,1.13666158],[175.83,1219.6500206]],[[175.95,17.48527708],[175.97,143.88282245],[175.98,14.20644866],[176.0,26.0],[176.03,3.0422]]]
["bitfinex","SOLUSD",1747242031811,[[175.95,17.48527708],[175.93,5.68407889],[175.92,18.933972],[175.91,27.1367058],[175.89,14.21317743]],[[176.0,17.48527708],[176.02,5.68117259],[176.03,14.20257295],[176.05,138.2],[176.07,3.0422]]]
["bitfinex","SOLUSD",1747242059144,[[175.83,671.19753769],[175.77,27.90529374],[175.75,5.68989822],[175.74,1.6047],[175.71,46.88852652]],[[175.84,59.59228191],[175.86,27.90529374],[175.87,14.21572256],[175.89,21.4389364],[175.9,65.58830369]]]
["bitfinex","SOLUSD",1747242083399,[[175.65,42.46177422],[175.62,7.33658834],[175.61,26.14216157],[175.6,6.3827],[175.59,62.25006074]],[[175.69,138.2],[175.7,5.69158093],[175.72,40.22735938],[175.74,0.14216157],[175.77,42.60393579]]]
["bitfinex","SOLUSD",1747242137141,[[175.81,42.31083127],[175.8,13.7043736],[175.79,18.79181043],[175.77,42.31083127],[175.76,14.22350533]],[[175.86,47.99745857],[175.9,14.21322015],[175.92,26.0],[175.93,138.2],[175.95,42.45299284]]]
["bitfinex","SOLUSD",1747242160818,[[175.84,42.31083127],[175.8,30.72834069],[175.79,26.0],[175.77,62.76790327],[175.76,26.0]],[[175.88,42.31083127],[175.92,143.884402],[175.93,14.21066212],[175.94,3.0422],[175.98,2.81648617]]]
["bitfinex","SOLUSD",1747242183904,[[175.7,42.31083127],[175.66,1.579],[175.65,0.14216157],[175.63,18.79181043],[175.62,1.13831805]],[[175.75,74.00073169],[175.76,14.22423992],[175.81,156.84964886],[175.82,3.0422],[175.86,52.31083127]]]
["bitfinex","SOLUSD",1747242206058,[[176.06,42.31083127],[176.01,20.31791043],[176.0,6.0],[175.99,26.14216157],[175.96,1.13601223]],[[176.11,62.18493939],[176.13,26.0],[176.16,18.64964886],[176.17,138.48432314],[176.19,10.0]]]
["bitfinex","SOLUSD",1747242229685,[[175.84,42.31083127],[175.8,6.3296],[175.79,0.14216157],[175.78,24.48045916],[175.77,68.31083127]],[[175.89,42.31083127],[175.9,138.2],[175.91,48.3201637],[175.92,26.0],[175.94,47.21165953]]]
["bitfinex","SOLUSD",1747242280760,[[175.7,5.69142987],[175.69,0.14216157],[175.68,68.31083127],[175.67,18.79181043]],[[175.79,47.99943699],[175.8,138.2],[175.81,26.0],[175.82,14.21933401],[175.94,246.02472676]]]
["bitfinex","SOLUSD",1747242304901,[[175.36,43.86513127],[175.34,0.3],[175.32,66.66432566],[175.31,32.4715],[175.13,154.75658047]],[[175.42,42.31083127],[175.44,26.0],[175.47,18.64964886],[175.48,0.28432314],[175.5,42.31083127]]]
["bitfinex","SOLUSD",1747242327302,[[175.09,42.31083127],[175.04,1.14234512],[175.03,18.64964886],[175.02,26.28432314],[175.01,21.57575609]],[[175.15,31.70939194],[175.17,0.14216157],[175.18,33.06314147],[175.33,28.25766012],[179.49,3.49]]]
["bitfinex","SOLUSD",1747242352266,[[175.22,42.31083127],[175.2,7.7282],[175.18,5.70812966],[175.16,18.64964886],[175.15,1.42570885]],[[175.26,5.70580851],[175.27,42.31083127],[175.28,14.26289365],[175.29,164.2],[175.31,28.5222197]]]
["bitfinex","SOLUSD",1747242374142,[[175.34,48.80423127],[175.31,1.70116157],[175.3,19.93230369],[175.28,5.70508374],[175.23,52.31083127]],[[175.39,42.31083127],[175.41,19.95325237],[175.45,26.0],[175.46,28.4975374],[175.47,141.26540189]]]
["bitfinex","SOLUSD",1747242397932,[[175.46,0.39855072],[175.45,42.64401026],[175.43,1.6119],[175.4,31.70115747],[175.39,1.42414792]],[[175.5,62.58703019],[175.51,26.0],[175.52,138.2],[175.54,18.64964886],[175.57,3.0422]]]
["bitfinex","SOLUSD",1747242453904,[[175.32,18.933972],[175.31,7.5099989],[175.24,10.0],[175.17,57.2324527],[175.14,45.19216612]],[[175.39,28.12216612],[175.4,5.70125427],[175.44,26.0],[175.45,28.49814762],[175.48,53.38546704]]]
["bitfinex","SOLUSD",1747242479818,[[175.49,42.57721201],[175.47,18.933972],[175.46,26.0],[175.45,21.45714892],[175.44,5.69989077]],[[175.53,5.6970947],[175.56,152.44068238],[175.65,10.0],[175.68,42.57721201],[175.7,236.05547688]]]
["bitfinex","SOLUSD",1747242506132,[[175.31,26.0],[175.29,18.933972],[175.24,15.40622431],[175.2,92.9],[175.19,165.53954283]],[[175.36,5.70255474],[175.37,28.0548401],[175.4,14.25373774],[175.41,28.0548401],[175.42,138.2]]]
["bitfinex","SOLUSD",1747242531082,[[175.35,28.0548401],[175.34,26.0],[175.33,1.5478],[175.31,32.3124],[175.3,1.14055469]],[[175.39,5.70157933],[175.4,138.2],[175.41,28.0548401],[175.43,14.25124473],[175.45,26.0]]]
["bitfinex","SOLUSD",1747242555127,[[175.26,28.0548401],[175.2,53.30254175],[175.18,6.5793],[175.04,2.95850887],[175.02,58.87829023]],[[175.29,5.70483199],[175.31,28.0548401],[175.32,14.26016496],[175.33,138.2],[175.34,54.516026]]]
["bitfinex","SOLUSD",1747242617847,[[175.16,28.09941231],[175.15,20.6751],[175.14,26.0],[175.13,5.85207208],[175.12,18.79181043]],[[175.2,5.70776255],[175.21,28.09941231],[175.24,14.26614928],[175.25,138.2],[175.27,44.64964886]]]
["bitfinex","SOLUSD",1747242641553,[[175.06,19.32],[175.05,28.09941231],[175.04,20.8341],[175.03,26.0],[175.02,0.14216157]],[[175.09,5.71134844],[175.1,28.09941231],[175.12,14.27619481],[175.14,192.29941231],[175.15,28.54772932]]]
["bitfinex","SOLUSD",1747242666257,[[174.86,19.28],[174.84,39.51584886],[174.83,30.86882629],[174.82,7.41625379],[174.81,12.002165]],[[174.94,28.09941231],[174.97,64.54],[174.98,0.14216157],[174.99,34.36216157],[175.0,18.64964886]]]
["bitfinex","SOLUSD",1747242692999,[[175.02,28.09941231],[174.99,21.2921],[174.97,6.5931],[174.96,53.51491213],[173.53,179.4994472]],[[175.04,5.71297989],[175.05,138.2],[175.07,28.09941231],[175.09,26.0],[175.21,107.28133623]]]
["bitfinex","SOLUSD",1747242721250,[[174.98,28.09941231],[174.92,31.71671049],[174.9,60.88639998],[174.89,19.7],[164.84,38.48784693]],[[175.01,5.7139592],[175.02,152.4848849],[175.03,28.09941231],[175.04,26.0],[175.06,19.74]]]
["bitfinex","SOLUSD",1747242777229,[[174.8,28.09941231],[174.75,20.62],[174.73,5.72307851],[174.72,19.79392574],[174.71,27.21562314]],[[174.81,5.72059349],[174.82,38.39297798],[174.84,19.9],[174.85,14.29818513],[174.88,141.2422]]]
["bitfinex","SOLUSD",1747242802825,[[174.85,28.09941231],[174.79,20.86],[174.78,52.47044434],[174.77,26.14216157],[174.76,0.14216157]],[[174.86,5.7188608],[174.89,138.2],[174.9,45.19952283],[174.91,28.58668242],[174.94,20.76]]]
["bitfinex","SOLUSD",1747242829394,[[174.76,20.32],[174.73,48.3148],[174.72,29.31182772],[174.71,0.14216157],[174.7,14.30962159]],[[174.81,5.72049653],[174.82,28.09941231],[174.86,28.59474607],[174.87,31.14161231],[174.88,138.2]]]
["bitfinex","SOLUSD",1747242857181,[[174.77,17.67210273],[174.73,7.6432],[174.72,5.72337737],[174.69,44.95874358],[174.68,53.06334819]],[[174.8,5.72082379],[174.81,138.2],[174.82,31.97317509],[174.85,27.0831],[174.86,68.71474607]]]
["bitfinex","SOLUSD",1747242882512,[[174.81,28.2575452],[174.8,1.5811],[174.79,6.6258],[174.78,25.54140447],[174.77,46.96382597]],[[174.86,33.97651354],[174.88,152.49590172],[174.92,51.22966661],[174.95,41.65401043],[174.97,10.0]]]
["bitfinex","SOLUSD",1747242942991,[[174.88,29.9158452],[174.87,45.92],[174.85,50.49030579],[174.84,0.14216157],[174.81,228.36092768]],[[174.92,5.71689915],[174.93,28.2575452],[174.95,14.28979708],[174.98,1.0831],[174.99,74.35388137]]]
["bitfinex","SOLUSD",1747242967345,[[174.66,28.2575452],[174.64,28.555146],[174.63,6.87129489],[174.62,18.64964886],[174.61,26.14216157]],[[174.71,33.98131602],[174.74,40.30717565],[174.76,20.3],[174.77,1.22526157],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747242993914,[[174.64,28.555146],[174.62,28.2575452],[174.6,1.1452298],[174.59,32.20769398],[174.58,1.5555]],[[174.66,5.72540936],[174.67,166.4575452],[174.68,14.31265506],[174.71,26.0],[174.74,48.9149526]]]
["bitfinex","SOLUSD",1747243025670,[[174.51,8.88688896],[174.5,507.78545738],[174.49,26.8181],[174.48,28.2575452],[174.47,1.51]],[[174.53,28.2575452],[174.58,164.2],[174.59,48.68549171],[174.6,28.2575452],[174.61,52.11593944]]]
["bitfinex","SOLUSD",1747243051110,[[174.44,20.96],[174.42,56.24250089],[174.41,26.0],[174.4,6.79022314],[174.38,97.23629785]],[[174.5,5.73065902],[174.52,180.78307233],[174.57,75.32280328],[174.59,20.96],[174.66,84.21751631]]]
["bitfinex","SOLUSD",1747243104762,[[174.46,6.0968],[174.45,1.5109],[174.42,21.16],[174.41,26.0],[174.4,21.40216157]],[[174.57,60.37106966],[174.58,2.84506683],[174.6,68.30935563]]]
["bitfinex","SOLUSD",1747243131120,[[174.52,28.2575452],[174.48,0.28432314],[174.47,18.64964886],[174.46,1.14598019],[174.45,5.7320057]],[[174.56,14.32227608],[174.57,33.98590631],[174.58,138.2],[174.59,31.46112331],[174.6,47.06]]]
["bitfinex","SOLUSD",1747243157218,[[174.41,28.2575452],[174.4,1.6362],[174.38,26.0],[174.37,5.8770106],[174.36,1.28874554]],[[174.46,28.2575452],[174.47,20.06075542],[174.48,138.2],[174.49,28.65540201],[174.51,49.9775452]]]
["bitfinex","SOLUSD",1747243186190,[[174.44,21.16],[174.42,8.187],[174.41,26.0],[174.4,21.32],[174.39,6.01832254]],[[174.49,28.2575452],[174.53,20.05385893],[174.54,2.92537652],[174.55,166.84589899],[174.56,21.18]]]
["bitfinex","SOLUSD",1747243212384,[[174.53,28.2575452],[174.48,0.28432314],[174.46,8.49989419],[174.45,44.64964886],[174.44,20.64]],[[174.54,5.7293457],[174.55,138.2],[174.57,14.32149887],[174.59,28.2575452],[174.63,21.7031]]]
["bitfinex","SOLUSD",1747243271769,[[174.5,28.37998905],[174.47,28.0866],[174.46,20.52216157],[174.45,33.02040713],[174.42,42.71302571]],[[174.54,20.05288913],[174.55,28.37998905],[174.57,26.0],[174.58,1.0831],[174.63,0.14216157]]]
["bitfinex","SOLUSD",1747243297789,[[174.28,15.676],[174.27,11.76318384],[174.25,8.92526719],[174.23,46.23052343],[174.22,35.70106877]],[[174.29,5.73756383],[174.3,2.88734849],[174.31,164.2],[174.32,34.82144102],[174.33,48.85998905]]]
["bitfinex","SOLUSD",1747243323813,[[174.16,29.98698905],[174.15,6.4455],[174.14,20.44],[174.12,31.88506901],[174.11,19.93994881]],[[174.21,28.37998905],[174.26,48.77768849],[174.27,240.88],[174.28,59.01421782],[174.29,52.17132871]]]
["bitfinex","SOLUSD",1747243347870,[[174.37,28.37998905],[174.33,50.25488905],[174.32,1.14685624],[174.31,25.555872],[174.3,26.0]],[[174.39,5.73427375],[174.41,14.33404047],[174.42,166.57998905],[174.45,23.31408523],[174.46,54.66101072]]]
["bitfinex","SOLUSD",1747243373902,[[174.01,0.28016],[173.94,28.37998905],[173.91,1.5405],[173.9,5.75043073],[173.89,31.75075959]],[[174.02,34.62645497],[174.05,20.19868067],[174.06,54.37998905],[174.09,44.35181043],[174.11,10.0]]]
["bitfinex","SOLUSD",1747243396540,[[173.85,28.39998905],[173.79,28.37998905],[173.78,5.7543822],[173.76,20.08451221],[173.75,26.0]],[[173.86,6.25175428],[173.89,42.75758363],[173.9,138.2],[173.93,85.11439428],[173.96,30.7422]]]
["bitfinex","SOLUSD",1747243458608,[[173.73,1.7378],[173.72,34.77988905],[173.7,5.75696603],[173.68,0.5],[173.67,1.15112177]],[[173.76,5.75506445],[173.79,138.2],[173.8,2.88196938],[173.81,14.38390668],[173.88,31.42218905]]]
["bitfinex","SOLUSD",1747243485237,[[173.84,28.37998905],[173.81,1.15024112],[173.8,50.54541924],[173.79,28.52215062],[173.78,84.4376]],[[173.87,0.5],[173.88,5.7510927],[173.89,28.37998905],[173.91,14.37559956],[173.92,28.74943931]]]
["bitfinex","SOLUSD",1747243509422,[[173.77,1.6063],[173.76,28.37998905],[173.74,18.64964886],[173.73,0.1875]],[[173.81,28.37998905],[173.88,77.26427704],[173.9,26.0],[173.93,29.7622],[173.94,39.64527608]]]
["bitfinex","SOLUSD",1747243530566,[[173.3,32.85379026],[173.29,0.28432314],[173.28,46.19843603],[173.26,10.0],[173.25,291.42935394]],[[173.39,43.60935394],[173.42,5.76634759],[173.43,46.44194246],[173.46,40.41278129],[173.49,31.8623049]]]
["bitfinex","SOLUSD",1747243553608,[[173.38,43.60935394],[173.36,1.15322666],[173.34,18.933972],[173.33,32.3845],[173.32,26.0]],[[173.39,5.76734529],[173.42,14.41586898],[173.49,28.82136701],[173.53,59.91428287],[173.54,31.72]]]
["bitfinex","SOLUSD",1747243608285,[[173.74,1.15085682],[173.71,18.933972],[173.7,28.66220362],[173.69,27.46],[173.68,7.9001]],[[173.78,5.75440211],[173.81,14.38385141],[173.86,27.46],[173.87,31.80069811],[173.9,10.0]]]
["bitfinex","SOLUSD",1747243634935,[[173.91,28.66220362],[173.89,0.28432314],[173.88,1.14992831],[173.86,18.933972],[173.85,26.0]],[[173.95,20.12072434],[173.96,28.66220362],[173.98,138.2],[174.0,26.0],[174.03,26.06]]]
["bitfinex","SOLUSD",1747243660629,[[174.07,28.66220362],[174.03,1.43317545],[174.02,18.64964886],[174.01,51.08],[174.0,30.50692274]],[[174.11,20.10274902],[174.12,28.66220362],[174.15,28.7117318],[174.16,27.56791081],[174.17,266.52]]]
["bitfinex","SOLUSD",1747243683682,[[174.22,28.59229831],[174.2,18.64964886],[174.19,0.14216157],[174.18,70.29944886],[174.17,7.61202805]],[[174.24,5.73921028],[174.31,26.0],[174.32,2.79912296],[174.33,28.68168791],[174.34,7.72170099]]]
["bitfinex","SOLUSD",1747243720927,[[174.26,46.5],[174.25,24.99134886],[174.24,214.76],[174.18,14.35244944]],[[174.33,28.45013674],[174.35,20.07456265],[174.38,54.67301296],[174.41,18.64964886],[174.42,57.40089721]]]
["bitfinex","SOLUSD",1747243764682,[[174.49,28.45013674],[174.45,18.933972],[174.44,27.14638826],[174.43,28.77275453],[174.42,28.45013674]],[[174.51,5.73033064],[174.52,14.3252175],[174.54,166.65013674],[174.56,54.64441193],[174.58,23.04]]]
["bitfinex","SOLUSD",1747243796132,[[174.47,26.0],[174.46,18.933972],[174.45,8.0495],[174.4,107.23431193],[174.37,380.29348103]],[[174.54,28.45013674],[174.56,20.05041245],[174.58,28.64050821],[174.59,138.2],[174.6,28.45013674]]]
["bitfinex","SOLUSD",1747243821109,[[174.43,28.4181517],[174.41,34.249],[174.4,0.14216157],[174.34,90.18462042],[174.32,10.0]],[[174.48,28.4181517],[174.52,5.73000229],[174.53,26.0],[174.54,18.64964886],[174.55,138.48432314]]]
["bitfinex","SOLUSD",1747243850412,[[174.57,28.4181517],[174.53,7.69203325],[174.52,54.54993239],[174.51,48.70860056],[174.5,0.28432314]],[[174.59,5.7277049],[174.61,42.7362155],[174.63,26.0],[174.64,138.2],[174.65,6.11412526]]]
["bitfinex","SOLUSD",1747243875943,[[174.7,28.4181517],[174.66,22.72],[174.65,22.76],[174.63,26.0],[174.62,7.9104]],[[174.72,5.72344322],[174.74,14.30697035],[174.75,26.0],[174.76,18.79181043],[174.77,0.14216157]]]
["bitfinex","SOLUSD",1747243939355,[[174.91,17.66023964],[174.86,1.14353236],[174.85,24.36874753],[174.84,48.76432314],[174.83,22.61203959]],[[174.94,5.71624556],[174.96,31.94971393],[174.97,26.0],[174.98,138.2],[174.99,28.5733712]]]
["bitfinex","SOLUSD",1747243965464,[[174.92,17.66023964],[174.87,25.63483964],[174.86,1.14333963],[174.85,41.04964886],[174.84,22.56216157]],[[174.94,14.29120103],[174.95,5.71591883],[174.97,181.86023964],[174.98,28.57520535],[175.0,0.28432314]]]
["bitfinex","SOLUSD",1747243993438,[[174.78,28.22023969],[174.75,6.5949],[174.74,1.6617],[174.73,48.28],[174.72,24.37301282]],[[174.82,28.22023969],[174.83,20.01944746],[174.84,138.2],[174.87,54.50456283],[174.91,35.3622]]]
["bitfinex","SOLUSD",1747244024483,[[174.8,28.27597549],[174.76,1.5109],[174.75,29.89892232],[174.74,26.0],[174.72,18.79181043]],[[174.83,5.71984213],[174.84,138.2],[174.85,28.27597549],[174.86,14.29771106],[174.88,26.28432314]]]
["bitfinex","SOLUSD",1747244054208,[[174.81,17.66779714],[174.79,1.5024],[174.78,32.2678],[174.77,44.2],[174.76,1.14411344]],[[174.85,20.01715755],[174.86,17.66779714],[174.87,28.59266883],[174.89,141.18103732],[174.9,76.99240598]]]
["bitfinex","SOLUSD",1747244121004,[[174.59,17.69549814],[174.56,26.0],[174.55,29.8218],[174.53,1.14546314],[174.52,40.833972]],[[174.64,17.69549814],[174.65,20.04008015],[174.66,0.28432314],[174.68,185.83448323],[174.69,68.21762877]]]
["bitfinex","SOLUSD",1747244148446,[[174.84,17.69549814],[174.79,1.14390932],[174.78,45.13695731],[174.76,44.64964886],[174.75,21.76]],[[174.85,5.71920635],[174.86,138.2],[174.88,14.29584992],[174.89,17.69549814],[174.9,26.28432314]]]
["bitfinex","SOLUSD",1747244175070,[[174.84,28.27786744],[174.8,1.14379143],[174.79,27.36089963],[174.78,28.27786744],[174.77,51.01834886]],[[174.88,5.71820677],[174.89,28.27786744],[174.9,178.4942608],[174.91,0.28432314],[174.94,61.90964886]]]
["bitfinex","SOLUSD",1747244197589,[[174.75,28.27786744],[174.69,55.42234796],[174.67,18.64964886],[174.66,11.95897171],[174.64,0.28432314]],[[174.76,5.72232107],[174.8,28.27786744],[174.81,40.30173377],[174.82,162.74231998],[174.83,50.09388274]]]
["bitfinex","SOLUSD",1747244228667,[[174.65,28.27786744],[174.61,1.14514745],[174.6,34.00523878],[174.59,18.64964886],[174.58,32.5773]],[[174.69,20.03607079],[174.7,28.27786744],[174.72,164.2],[174.73,24.7485879],[174.74,28.61440942]]]
["bitfinex","SOLUSD",1747244258138,[[174.63,28.27786744],[174.62,1.6384],[174.61,22.50487618],[174.59,5.72748823],[174.57,14.32050905]],[[174.68,28.27786744],[174.7,5.72409845],[174.72,138.2],[174.73,26.28432314],[174.75,18.64964886]]]
["bitfinex","SOLUSD",1747244322730,[[174.86,28.27786744],[174.83,6.4649],[174.82,6.86382443],[174.81,27.5357],[174.79,18.64964886]],[[174.89,5.71787981],[174.9,138.2],[174.91,14.29307753],[174.93,26.28432314],[174.96,46.9275163]]]
["bitfinex","SOLUSD",1747244358892,[[174.95,17.65410532],[174.91,5.71714926],[174.9,27.14319892],[174.89,27.30649774],[174.88,18.64964886]],[[174.98,5.71493885],[174.99,138.2],[175.01,14.28520793],[175.02,21.02]]]
["bitfinex","SOLUSD",1747244389522,[[175.07,17.65410532],[175.02,1.14246314],[175.01,26.0],[175.0,47.20904886],[174.99,20.92]],[[175.1,5.71102227],[175.11,138.2],[175.12,14.27635343],[175.19,3.0422],[175.2,17.71908435]]]
["bitfinex","SOLUSD",1747244417847,[[175.03,17.65410532],[175.01,41.58],[175.0,33.9474],[174.97,24.36479598],[174.96,17.93842846]],[[175.07,37.64610851],[175.1,138.2],[175.11,28.83784628],[175.12,26.0],[175.13,18.64964886]]]
["bitfinex","SOLUSD",1747244451868,[[175.14,17.65410532],[175.08,27.53363556],[175.07,52.23184886],[175.06,34.98057404],[175.0,223.76]],[[175.17,19.98059028],[175.18,138.2],[175.19,17.65410532],[175.2,0.14216157],[175.21,46.94216157]]]
["bitfinex","SOLUSD",1747244522270,[[175.37,17.65410532],[175.32,24.49840497],[175.29,52.8112],[175.28,22.085],[175.27,32.91308233]],[[175.38,5.70190443],[175.42,14.25189071],[175.43,194.1110795],[175.44,37.37307335],[175.46,17.743812]]]
["bitfinex","SOLUSD",1747244549494,[[175.36,1.5797],[175.35,20.38],[175.34,32.2516],[175.33,20.42],[175.32,32.29029579]],[[175.45,138.2],[175.46,0.28432314],[175.47,48.44132899],[175.48,18.64964886],[176.97,0.99]]]
["bitfinex","SOLUSD",1747244586875,[[175.38,17.65410532],[175.33,5.70347988],[175.32,25.4204163],[175.31,26.0],[175.3,21.917]],[[175.39,5.70157933],[175.42,14.25214423],[175.43,17.65410532],[175.44,138.2],[175.45,20.36]]]
["bitfinex","SOLUSD",1747244621182,[[175.33,17.65410532],[175.29,20.22],[175.28,13.87892875],[175.27,26.0],[175.26,21.44079903]],[[175.36,19.9589416],[175.39,138.2],[175.4,28.50680012],[175.41,18.64964886],[175.47,41.46647114]]]
["bitfinex","SOLUSD",1747244655674,[[175.28,17.65410532],[175.25,8.94163992],[175.23,55.67738517],[175.22,26.0],[175.21,69.18220675]],[[175.32,138.2],[175.33,37.61646201],[175.34,26.0],[175.35,47.4487267],[175.4,20.61473784]]]
["bitfinex","SOLUSD",1747244736241,[[175.09,1.14199915],[175.08,53.24998657],[175.07,6.112],[175.04,20.04],[175.03,92.9]],[[175.17,5.70874008],[175.18,138.2],[175.19,14.27085575],[175.2,17.65410532],[175.21,26.28432314]]]
["bitfinex","SOLUSD",1747244773470,[[175.01,17.65410532],[174.98,26.0],[174.96,37.59410532],[174.93,21.08280971],[174.92,47.54134863]],[[175.04,19.99542961],[175.06,17.65410532],[175.07,138.2],[175.09,26.0],[175.23,28.16978315]]]
["bitfinex","SOLUSD",1747244804732,[[175.1,1.6434],[175.08,26.0367],[175.07,26.0],[175.06,6.85440603],[175.05,19.86]],[[175.12,5.71037003],[175.13,17.65410532],[175.15,14.27347987],[175.16,138.2],[175.19,25.18851313]]]
["bitfinex","SOLUSD",1747244841018,[[175.16,27.6115],[175.15,17.65410532],[175.14,27.14142636],[175.13,25.50995292],[175.11,21.71693221]],[[175.2,17.65410532],[175.22,19.97488871],[175.26,138.2],[175.27,28.97443359],[176.71,0.99]]]
["bitfinex","SOLUSD",1747244874451,[[175.0,17.65410532],[174.99,5.71441004],[174.98,27.5198],[174.97,20.88255275],[174.96,17.65410532]],[[175.05,23.36706588],[175.08,14.27973289],[175.09,164.2],[175.11,3.18436157],[175.12,47.34402914]]]
["bitfinex","SOLUSD",1747244951321,[[174.92,17.65410532],[174.91,26.0813],[174.9,7.26113379],[174.89,1.14321172],[174.88,47.16777582]],[[174.96,5.71559213],[174.97,17.65410532],[174.99,14.28669726],[175.01,138.2],[175.02,28.56816363]]]
["bitfinex","SOLUSD",1747244996203,[[174.94,49.37019801],[174.91,19.5],[174.9,11.6049272],[174.89,33.83432416],[174.86,114.31126642]],[[174.99,23.36901679],[175.01,138.2],[175.02,17.26335589],[175.04,18.933972],[175.05,43.65410532]]]
["bitfinex","SOLUSD",1747245026660,[[175.07,17.65410532],[175.04,1.1423594],[175.03,26.0048],[175.02,21.24042314],[175.01,44.64964886]],[[175.11,5.71069613],[175.12,17.65410532],[175.13,138.2],[175.15,14.27396219],[175.16,38.3179849]]]
["bitfinex","SOLUSD",1747245059435,[[175.2,26.0],[175.19,19.34],[175.18,36.99410532],[175.17,2.64836864],[175.16,18.933972]],[[175.23,17.65410532],[175.25,5.70628439],[175.29,14.26240373],[175.3,138.2],[175.32,36.44591575]]]
["bitfinex","SOLUSD",1747245095450,[[175.28,0.39855072],[175.26,19.28],[175.25,26.0],[175.24,37.92964886]],[[175.35,143.90287995],[175.36,14.25638686],[175.37,2.97224356],[175.38,26.0]]]
["bitfinex","SOLUSD",1747245180785,[[175.21,6.4616],[175.2,1.5186],[175.19,5.7080208],[175.18,45.2],[175.17,19.22]],[[175.26,23.28205865],[175.28,138.2],[175.29,14.26271026],[175.3,26.0],[175.35,47.71466571]]]
["bitfinex","SOLUSD",1747245220719,[[175.25,26.0],[175.23,1.5845],[175.22,44.00701881],[175.2,9.18093519],[175.18,0.14216157]],[[175.28,17.5760506],[175.32,19.96349531],[175.33,176.00964886],[175.34,0.28432314],[175.36,26.0]]]
["bitfinex","SOLUSD",1747245258405,[[175.34,19.17845294],[175.33,51.4094],[175.31,19.1],[175.3,5.7044274],[175.29,4.51275278]],[[175.38,5.70190443],[175.39,31.82736433],[175.43,0.14216157],[175.44,188.46371728],[175.45,3.0422]]]
["bitfinex","SOLUSD",1747245305893,[[175.37,17.57315294],[175.33,5.70333503],[175.32,62.63315294],[175.31,25.1296],[175.3,1.5887]],[[175.38,138.2],[175.39,5.70158326],[175.42,17.57315294],[175.43,19.04],[175.44,14.25043982]]]
["bitfinex","SOLUSD",1747245338955,[[175.49,17.57315294],[175.45,26.0],[175.44,21.08939571],[175.43,9.3064747],[175.42,58.499872]],[[175.53,5.69708972],[175.55,138.2],[175.56,17.57315294],[175.57,14.23998514],[175.58,18.64964886]]]
["bitfinex","SOLUSD",1747245417557,[[175.66,17.57315294],[175.62,31.69411191],[175.61,18.92],[175.6,1.5453],[175.59,24.95327365]],[[175.68,5.69237251],[175.69,152.4298286],[175.7,17.57315294],[175.73,47.976172],[175.77,27.57315294]]]
["bitfinex","SOLUSD",1747245452911,[[175.63,17.26965457],[175.62,1.5115],[175.61,47.65883494],[175.59,4.53164627],[175.58,30.62569018]],[[175.67,17.26965457],[175.69,19.92145255],[175.71,28.59888553],[175.72,138.2],[175.73,18.79181043]]]
["bitfinex","SOLUSD",1747245497096,[[175.66,17.26965457],[175.64,18.84],[175.62,6.5015],[175.61,30.39763494],[175.6,22.96429725]],[[175.69,19.92189328],[175.7,17.26965457],[175.74,166.65112097],[175.75,44.933972],[175.79,10.0]]]
["bitfinex","SOLUSD",1747245534463,[[175.82,17.26965457],[175.76,19.95109123],[175.75,44.82],[175.72,25.018672],[175.71,18.82]],[[175.83,5.6873116],[175.85,138.2],[175.87,17.26965457],[175.88,28.42847395],[175.89,63.46964886]]]
["bitfinex","SOLUSD",1747245561900,[[175.82,19.38],[175.81,17.26965457],[175.8,1.6026],[175.79,26.0],[175.76,42.89648869]],[[175.85,17.26965457],[175.87,19.90106328],[175.91,40.69771974],[175.92,43.26965457],[176.03,28.20569233]]]
["bitfinex","SOLUSD",1747245592003,[[175.86,36.38965457],[175.83,14.82522987],[175.82,48.14572892],[175.76,34.8970387],[175.75,38.44895521]],[[175.91,17.26965457],[175.92,5.684402],[175.93,14.21048524],[175.94,28.41937367],[175.95,2.96288586]]]
["bitfinex","SOLUSD",1747245661584,[[175.76,23.70875457],[175.75,8.78210796],[175.74,1.5282],[175.73,41.41293279],[175.7,1.13775022]],[[175.81,17.26965457],[175.86,0.14216157],[175.87,18.64964886],[175.88,138.34216157],[175.91,67.6001637]]]
["bitfinex","SOLUSD",1747245695221,[[175.68,32.517],[175.64,2.69424864],[175.6,110.16965457]],[[175.73,5.69054799],[175.78,160.09615712],[175.81,66.98086668],[175.89,31.32162857]]]
["bitfinex","SOLUSD",1747245724960,[[175.71,62.34965457],[175.7,8.0084],[175.67,24.89223866],[175.65,1.13815054],[175.64,124.84973971]],[[175.75,17.26965457],[175.77,19.9123855],[175.81,141.29916003],[175.82,73.23079847],[175.84,36.46965457]]]
["bitfinex","SOLUSD",1747245758207,[[175.62,26.0],[175.61,36.16965457],[175.6,18.9],[175.58,13.70175893],[175.56,1.13871343]],[[175.66,17.26965457],[175.67,5.6924916],[175.68,14.23070099],[175.72,138.2],[175.73,18.933972]]]
["bitfinex","SOLUSD",1747245790676,[[175.69,17.26965457],[175.64,26.0],[175.63,1.13834635],[175.62,5.69411228],[175.61,7.7768]],[[175.71,143.89130018],[175.73,17.26965457],[175.75,14.22537943],[175.76,18.79181043],[175.77,26.14216157]]]
["bitfinex","SOLUSD",1747245861517,[[175.79,17.26965457],[175.77,7.2441108],[175.75,26.0],[175.72,40.56194865],[175.71,0.14216157]],[[175.82,5.68763508],[175.83,138.2],[175.86,18.64964886],[175.87,14.49996773],[175.89,63.61980474]]]
["bitfinex","SOLUSD",1747245894595,[[175.9,20.6162],[175.89,33.15735497],[175.88,18.84],[175.84,100.16965457],[175.79,137.0]],[[175.98,17.26965457],[176.0,19.88636363],[176.01,160.09571727],[176.02,3.0422],[176.04,8.81023987]]]
["bitfinex","SOLUSD",1747245923552,[[175.98,17.26965457],[175.94,5.68374305],[175.93,27.13659449],[175.92,37.08965457],[175.9,15.76630572]],[[176.01,5.68149536],[176.02,155.46965457],[176.04,23.01209217],[176.05,28.71658053],[176.06,0.28432314]]]
["bitfinex","SOLUSD",1747245951733,[[176.03,43.26965457],[176.02,5.68090654],[176.01,20.46],[176.0,18.40557525],[175.99,9.38804004]],[[176.04,8.81023987],[176.11,31.46566364],[176.14,2.95873371],[176.16,66.23367473],[176.17,23.1222]]]
["bitfinex","SOLUSD",1747245981191,[[175.97,43.26965457],[175.94,8.0915],[175.93,20.54],[175.92,43.83397011],[175.89,0.28432314]],[[176.01,5.68149536],[176.04,21.34495775],[176.05,18.933972],[176.06,1.5056],[176.23,66.69678753]]]
["bitfinex","SOLUSD",1747246068840,[[175.97,17.26965457],[175.96,26.0],[175.95,20.24],[175.93,21.8398],[175.92,29.13431965]],[[176.02,37.15375864],[176.04,7.14363987],[176.05,28.40150437],[176.06,160.09385911],[176.1,1.6312]]]
["bitfinex","SOLUSD",1747246087152,[[176.02,17.26965457],[175.98,26.0],[175.97,5.68272833],[175.96,41.19627012],[175.94,6.5039]],[[176.03,143.88087349],[176.04,7.14363987],[176.06,31.46951906],[176.08,18.64964886],[200.0,12.60549055]]]
["bitfinex","SOLUSD",1747246154638,[[175.87,26.0],[175.84,7.9793],[175.81,23.23559659],[175.79,242.0434542],[175.78,82.9]],[[175.91,11.02546881],[175.94,19.89314538],[175.95,138.2],[175.96,1.85922314],[175.97,28.41434404]]]
["bitfinex","SOLUSD",1747246180622,[[175.76,17.24515765],[175.74,19.46],[175.73,45.4],[175.7,19.78755927],[175.67,4.65394267]],[[175.79,5.68860572],[175.81,15.73635389],[175.82,138.2],[175.84,17.52948079],[175.89,60.8696717]]]
["bitfinex","SOLUSD",1747246217542,[[175.59,38.13735765],[175.58,32.3244],[175.57,19.32],[175.56,218.67594772],[175.55,18.64964886]],[[175.64,17.24515765],[175.66,19.92485482],[175.67,138.2],[175.68,17.24515765],[175.69,0.28432314]]]
["bitfinex","SOLUSD",1747246285422,[[175.51,17.24515765],[175.49,26.0],[175.48,6.2654],[175.47,26.1783926],[175.46,19.38]],[[175.56,37.18136178],[175.58,138.2],[175.59,0.28432314],[175.6,20.28735765],[175.61,66.99828882]]]
["bitfinex","SOLUSD",1747246322159,[[175.56,17.24515765],[175.52,17.24515765],[175.5,19.32],[175.49,27.13924258],[175.48,7.8911]],[[175.57,5.69573389],[175.58,138.2],[175.6,31.48262512],[175.62,26.28432314],[175.64,42.55514886]]]
["bitfinex","SOLUSD",1747246357121,[[175.54,17.24515765],[175.53,26.0],[175.5,7.8485],[175.49,1.13912989],[175.48,24.34825842]],[[175.58,17.24515765],[175.6,19.93166287],[175.61,138.2],[175.63,28.6122293],[175.64,0.14216157]]]
["bitfinex","SOLUSD",1747246400824,[[175.43,17.24515765],[175.41,26.0],[175.39,6.84130054],[175.38,7.7588],[175.31,107.2359479]],[[175.47,17.24515765],[175.48,14.24663779],[175.49,5.69833038],[175.5,2.97043839],[175.51,1.42367917]]]
["bitfinex","SOLUSD",1747246443638,[[175.33,17.24515765],[175.31,45.26],[175.29,1.14052012],[175.25,5.70603919],[175.23,78.71606345]],[[175.38,65.71134535],[175.39,1.13935603],[175.4,138.2],[175.41,18.933972],[175.42,54.50412876]]]
["bitfinex","SOLUSD",1747246526249,[[175.16,17.24515765],[175.12,25.18515765],[175.11,32.85242144],[175.1,19.16],[175.09,19.18]],[[175.2,175.42241562],[175.24,44.933972],[175.25,19.16],[176.85,856.23660985],[178.6,570.82440656]]]
["bitfinex","SOLUSD",1747246560241,[[175.36,17.24515765],[175.3,26.0],[175.29,1.14066583],[175.28,25.37785765],[175.27,23.85252064]],[[175.37,5.70222957],[175.38,138.2],[175.4,14.25374532],[175.42,18.79181043],[175.43,27.6569]]]
["bitfinex","SOLUSD",1747246593497,[[175.35,0.39855072],[175.26,6.1801],[175.25,17.24515765],[175.23,46.6363],[175.22,19.06]],[[175.36,60.26619807],[175.37,46.6275],[175.38,2.96565279],[175.39,6.1669],[175.4,43.35370193]]]
["bitfinex","SOLUSD",1747246632556,[[175.35,2.02435072],[175.34,17.24515765],[175.32,6.0532],[175.29,50.72471765],[175.24,82.9]],[[175.38,5.70190443],[175.39,155.44515765],[175.4,35.86679736],[175.41,26.14216157],[175.43,47.52139656]]]
["bitfinex","SOLUSD",1747246669470,[[175.26,0.28631636],[175.23,17.24515765],[175.2,27.6002],[175.19,25.4369],[175.18,24.72816886]],[[175.27,22.95064061],[175.29,1.08374173],[175.3,18.64964886],[175.31,14.54477605],[175.32,169.68125944]]]
["bitfinex","SOLUSD",1747246698931,[[175.4,17.24515765],[175.38,26.0],[175.37,26.7826],[175.36,41.88767184],[175.33,0.14216157]],[[175.43,5.70027931],[175.45,32.57840841],[175.46,138.2],[175.49,47.14195336],[176.93,0.99]]]
["bitfinex","SOLUSD",1747246770964,[[175.59,17.24515765],[175.56,6.0533],[175.55,27.24735293],[175.54,2.85811648],[164.63,39.82309177]],[[175.63,5.69378807],[175.64,31.47927202],[175.66,138.2],[175.76,10.0],[175.81,2.88059518]]]
["bitfinex","SOLUSD",1747246800418,[[176.47,27.41871701],[176.43,26.0],[176.42,28.05055589],[176.4,53.41871701],[176.38,5.66951472]],[[176.5,100.0],[176.52,1.5311],[176.6,22.8],[176.62,10.0],[176.65,68.65547688]]]
["bitfinex","SOLUSD",1747246821662,[[176.66,10.0],[176.62,28.92271669],[176.61,1.13192689],[176.6,18.64964886],[176.57,34.88]],[[176.74,19.80310059],[176.77,0.14216157],[176.78,28.28375496],[176.79,26.14216157],[176.8,60.18202777]]]
["bitfinex","SOLUSD",1747246846017,[[176.42,10.0],[176.37,5.6698816],[176.36,1.13385152],[176.23,241.70506848],[176.13,8.32467489]],[[176.46,5.66700668],[176.47,41.53237891],[176.48,14.16591115],[176.49,33.86],[176.51,266.44828367]]]
["bitfinex","SOLUSD",1747246870359,[[176.29,10.0],[176.26,26.0],[176.25,18.64964886],[176.24,0.28432314],[176.22,6.6344]],[[176.33,41.53237891],[176.35,19.84689537],[176.39,29.90493228],[176.4,41.53237891],[176.42,0.28432314]]]
["bitfinex","SOLUSD",1747246931505,[[176.44,10.0],[176.41,27.44194985],[176.36,1.13373687],[176.35,18.64964886],[176.34,32.0084]],[[176.46,165.64194985],[176.47,19.83339943],[176.5,26.0],[176.6,28.31395561],[176.62,240.6420062]]]
["bitfinex","SOLUSD",1747246956839,[[176.25,10.0],[176.22,17.1394087],[176.18,26.14983769],[176.17,5.67631615],[176.16,96.0194087]],[[176.27,17.1394087],[176.28,5.67279328],[176.3,14.18037436],[176.31,138.2],[176.32,52.11067781]]]
["bitfinex","SOLUSD",1747246993608,[[176.21,10.0],[176.19,17.1394087],[176.17,18.64964886],[176.15,3.02255561],[176.14,45.26353785]],[[176.25,17.1394087],[176.26,19.85702938],[176.27,138.2],[176.28,54.36445126],[176.31,24.08]]]
["bitfinex","SOLUSD",1747247029518,[[176.16,10.0],[176.13,17.1394087],[176.11,18.64964886],[176.1,7.9083],[176.09,1.13542174]],[[176.17,5.67633535],[176.18,17.1394087],[176.2,14.18842224],[176.21,26.0],[176.23,144.6489]]]
["bitfinex","SOLUSD",1747247065783,[[176.27,27.1394087],[176.25,18.64964886],[176.24,1.4187838],[176.23,27.15417607],[176.22,47.64]],[[176.28,39.99313022],[176.29,5.67268077],[176.31,17.1394087],[176.33,14.17821722],[176.34,26.0]]]
["bitfinex","SOLUSD",1747247147764,[[176.28,10.0],[176.24,1.13450938],[176.23,24.32394303],[176.21,26.28432314],[174.9,937.0]],[[176.29,143.87258446],[176.32,14.17932724],[176.33,64.5594087],[176.35,46.46487515],[176.36,1.607]]]
["bitfinex","SOLUSD",1747247185698,[[176.32,10.0],[176.3,17.1394087],[176.27,1.13432745],[176.26,20.19294886],[176.25,38.61311364]],[[176.33,140.02729663],[176.34,17.1394087],[176.37,14.17505775],[176.39,27.6047],[176.4,23.2852087]]]
["bitfinex","SOLUSD",1747247232285,[[176.42,10.0],[176.41,17.1394087],[176.37,24.31944144],[176.36,1.13359491],[176.35,10.28432314]],[[176.43,5.66797029],[176.44,151.80045704],[176.47,14.16696617],[176.49,55.97092633],[176.54,243.33555031]]]
["bitfinex","SOLUSD",1747247265206,[[176.26,10.0],[176.22,17.1394087],[176.21,1.5506],[176.2,24.71264886],[176.19,5.67565458]],[[176.27,22.8125238],[176.3,164.2],[176.31,15.80267007],[176.32,66.57833786],[176.37,18.64964886]]]
["bitfinex","SOLUSD",1747247305165,[[176.26,10.0],[176.19,6.3221],[176.18,19.78444624],[176.17,1.5392],[176.02,246.56680289]],[[176.27,22.8125238],[176.29,40.18191418],[176.31,159.16],[176.32,24.7401087],[176.59,17.76036577]]]
["bitfinex","SOLUSD",1747247382973,[[176.02,9.75868604],[175.97,35.78905756],[175.96,8.1831],[175.95,62.77976149],[175.94,26.48374243]],[[176.03,22.82025855],[176.06,14.19970464],[176.07,28.39780215],[176.08,155.3394087],[176.13,20.84]]]
["bitfinex","SOLUSD",1747247419632,[[176.04,9.75868604],[176.0,17.1394087],[175.98,19.78587648],[175.97,11.87125434],[175.96,26.28432314]],[[176.05,22.81961318],[176.08,31.33817672],[176.09,27.557],[176.12,49.45405741],[176.15,2.90768304]]]
["bitfinex","SOLUSD",1747247458753,[[176.02,9.75868604],[176.01,1.42016996],[176.0,11.02007312],[175.97,25.46856525],[175.94,1.83542314]],[[176.03,5.68089517],[176.04,11.02007312],[176.06,26.0],[176.07,21.91764812],[176.08,44.08029248]]]
["bitfinex","SOLUSD",1747247492927,[[176.23,9.75868604],[176.17,35.8511188],[176.14,2.69530206],[176.13,6.534],[175.88,36.82943769]],[[176.24,22.87555073],[176.25,180.01613377],[176.26,6.3485],[176.28,69.40505095],[176.3,212.90432314]]]
["bitfinex","SOLUSD",1747247534072,[[176.23,9.75868604],[176.21,17.20146994],[176.17,1.13494895],[176.16,35.8511188],[176.15,0.28432314]],[[176.24,5.67408079],[176.25,17.20146994],[176.27,152.38353917],[176.29,54.3630107],[176.3,1.5285]]]
["bitfinex","SOLUSD",1747247614265,[[176.15,9.75868604],[176.11,17.20523694],[176.09,1.13547616],[176.08,5.67922891],[176.07,20.555472]],[[176.16,37.07395828],[176.18,47.926],[176.2,20.24],[176.22,6.2381],[176.23,18.64964886]]]
["bitfinex","SOLUSD",1747247651798,[[176.3,9.75868604],[176.28,17.20523694],[176.24,17.20523694],[176.23,27.13455456],[176.22,39.073972]],[[176.31,5.67182803],[176.32,138.2],[176.33,17.20523694],[176.34,34.35764942],[176.35,26.0]]]
["bitfinex","SOLUSD",1747247679915,[[176.61,9.75868604],[176.54,27.37445716],[176.52,26.0],[176.51,1.41681699],[176.49,1.6311]],[[176.62,59.0363301],[176.64,165.57445716],[176.65,31.25715879],[176.66,34.51651806],[180.0,42.32015762]]]
["bitfinex","SOLUSD",1747247710986,[[176.49,9.75868604],[176.43,27.40554355],[176.42,1.13345958],[176.41,25.70829613],[176.39,47.5789]],[[176.5,165.60554355],[176.51,31.66540139],[176.52,15.79701131],[176.53,26.369],[176.54,0.14216157]]]
["bitfinex","SOLUSD",1747247750004,[[176.46,9.75868604],[176.43,17.12485347],[176.41,1.1336351],[176.4,5.66886661],[176.39,1.5389]],[[176.47,17.12485347],[176.48,5.66636446],[176.49,138.2],[176.5,60.18430594],[176.51,20.02]]]
["bitfinex","SOLUSD",1747247787954,[[176.47,9.75868604],[176.38,2.68963862],[176.37,39.98],[176.36,37.92594939],[176.35,10.0]],[[176.48,22.79121793],[176.49,26.0],[176.5,138.2],[176.51,22.01570348],[176.52,48.30542049]]]
["bitfinex","SOLUSD",1747247862777,[[176.27,9.59291914],[176.21,17.12485347],[176.19,18.64964886],[176.18,9.62818799],[176.17,21.4924]],[[176.28,22.79764675],[176.3,26.0],[176.31,14.17957007],[176.32,45.14105347],[176.37,0.40708086]]]
["bitfinex","SOLUSD",1747247899417,[[176.19,9.59291914],[176.11,8.1941],[176.1,6.81378209],[176.09,59.30411735],[176.08,55.82]],[[176.2,48.80022236],[176.21,138.2],[176.22,1.5256],[176.23,17.13536412],[176.24,51.69862761]]]
["bitfinex","SOLUSD",1747247936571,[[175.89,9.59291914],[175.84,17.12485347],[175.82,26.99867891],[175.81,46.01611876],[175.8,26.0]],[[175.9,47.12485347],[175.91,5.68472514],[175.92,43.12485347],[175.93,152.41091264],[175.94,19.76]]]
["bitfinex","SOLUSD",1747247965082,[[175.96,9.59291914],[175.9,17.12485347],[175.89,1.6083],[175.88,7.8768185],[175.87,58.29181043]],[[175.97,22.8076403],[175.98,28.94224424],[175.99,19.72],[176.0,52.65962438],[176.04,50.20961911]]]
["bitfinex","SOLUSD",1747248008754,[[176.01,9.59291914],[175.97,17.12485347],[175.94,2.6648977],[175.93,76.4255948],[175.92,46.76485347]],[[176.02,161.00602606],[176.05,40.20126503],[176.06,22.6008719],[176.08,51.01998735],[176.12,2.813355]]]
["bitfinex","SOLUSD",1747248108677,[[176.18,9.59291914],[176.1,11.00061556],[176.09,18.64964886],[176.08,1.13551663],[176.07,45.5]],[[176.19,8.63442072],[176.2,138.2],[176.21,27.5799],[176.22,20.53605808],[176.23,19.5]]]
["bitfinex","SOLUSD",1747248165783,[[176.16,9.59291914],[176.09,11.00061556],[176.08,1.5603],[176.07,7.46077932],[176.06,25.03975924]],[[176.17,16.67695091],[176.18,26.0],[176.2,39.81082224],[176.21,1.5433],[176.22,28.3738174]]]
["bitfinex","SOLUSD",1747248229166,[[176.31,9.59291914],[176.27,11.00061556],[176.23,25.74301705],[176.22,10.0],[176.2,26.0]],[[176.32,154.87212191],[176.33,1.5957],[176.34,6.423],[176.35,19.14],[176.36,19.14]]]
["bitfinex","SOLUSD",1747248280113,[[176.17,9.59291914],[176.11,12.59361556],[176.09,6.5317],[176.08,19.08],[176.07,11.35581369]],[[176.18,143.87601316],[176.19,37.00061556],[176.2,19.08],[176.21,19.04],[176.22,48.24681193]]]
["bitfinex","SOLUSD",1747248330590,[[176.23,9.59291914],[176.2,11.00061556],[176.18,20.06895389],[176.16,74.52816224],[176.15,25.5038]],[[176.24,5.67413373],[176.25,149.20061556],[176.27,18.98],[176.28,14.18240512],[176.29,26.0]]]
["bitfinex","SOLUSD",1747248421687,[[176.25,9.59291914],[176.22,17.2135849],[176.18,18.933972],[176.15,36.0]],[[176.27,20.1705733],[176.28,40.18238296],[176.29,138.2],[176.3,7.7412]]]
["bitfinex","SOLUSD",1747248451125,[[176.3,9.59291914],[176.23,17.2135849],[176.19,66.2669916],[176.18,16.381],[176.17,14.19034907]],[[176.31,17.2135849],[176.32,50.45819125],[176.33,14.17796177],[176.34,18.8],[176.35,18.8]]]
["bitfinex","SOLUSD",1747248497276,[[176.28,9.59291914],[176.24,17.2135849],[176.2,43.38923969],[176.19,1.13462688],[176.18,30.3478]],[[176.29,22.88605639],[176.32,60.34880108],[176.33,1.6009],[176.34,37.56],[176.39,0.40708086]]]
["bitfinex","SOLUSD",1747248529524,[[176.22,9.59291914],[176.16,25.56393522],[176.14,44.76],[176.05,35.44359768],[176.01,98.91401756]],[[176.23,5.67440276],[176.24,141.15746127],[176.25,31.39874437],[176.26,26.0],[176.28,34.4959111]]]
["bitfinex","SOLUSD",1747248575847,[[176.17,9.59291914],[176.13,17.2135849],[176.1,6.0501],[176.09,20.15334886],[176.08,41.63266351]],[[176.18,161.08959806],[176.21,15.77681909],[176.22,26.0],[176.23,47.11201384],[176.24,73.41843166]]]
["bitfinex","SOLUSD",1747248658062,[[176.23,9.59291914],[176.21,17.2135849],[176.16,36.99828],[176.15,24.6412068],[176.14,18.68]],[[176.24,22.88766569],[176.25,2.95706454],[176.26,14.18415695],[176.27,138.2],[176.28,27.6543]]]
["bitfinex","SOLUSD",1747248692110,[[176.3,9.59291914],[176.26,17.2135849],[176.22,38.44409842],[176.21,26.06113861],[176.19,6.4772]],[[176.31,22.88541293],[176.32,28.95584148],[176.33,152.37872724],[176.35,28.35310285],[176.36,20.2967]]]
["bitfinex","SOLUSD",1747248740959,[[176.3,9.59291914],[176.28,17.2135849],[176.25,6.80811722],[176.24,24.7432849],[165.04,37.15260209]],[[176.31,8.62797559],[176.33,181.4135849],[176.35,14.17690535],[176.37,18.62],[176.43,31.56521664]]]
["bitfinex","SOLUSD",1747248783021,[[176.34,9.59291914],[176.32,17.2135849],[176.3,1.13410064],[176.29,37.513972],[176.27,15.67284928]],[[176.35,146.82620028],[176.37,17.2135849],[176.38,14.17403381],[176.39,26.0],[176.42,29.85674115]]]
["bitfinex","SOLUSD",1747248837162,[[176.35,9.99146986],[176.31,17.2135849],[176.28,64.75280102],[176.27,24.6713446],[176.26,11.6399]],[[176.36,25.83888383],[176.39,26.0],[176.4,169.58610999],[176.41,1.637],[176.42,52.92871729]]]
["bitfinex","SOLUSD",1747248940455,[[176.26,9.59291914],[176.18,10.98400993],[176.17,38.09475695],[176.16,43.36300428],[176.15,5.67696451]],[[176.27,36.98400993],[176.3,41.28905117],[176.31,1.6052],[176.32,97.30956544],[176.33,0.28432314]]]
["bitfinex","SOLUSD",1747248980874,[[176.26,1.19565217],[176.23,9.59291914],[176.16,17.17935376],[176.14,26.237],[176.12,25.27288373]],[[176.27,79.88948237],[176.28,1.6618],[176.29,25.11891043],[176.31,14.32232531],[176.32,28.35767686]]]
["bitfinex","SOLUSD",1747249026548,[[176.28,9.59291914],[176.25,17.17935376],[176.23,25.45868312],[176.22,1.5806],[176.21,18.70432314]],[[176.29,5.67251834],[176.3,20.13551144],[176.31,164.2],[176.33,20.76227335],[176.34,18.42]]]
["bitfinex","SOLUSD",1747249073172,[[176.32,9.59291914],[176.29,109.025342],[176.28,17.17935376],[176.25,32.93265574],[176.23,10.0]],[[176.33,8.62706666],[176.35,27.6132],[176.36,152.37594328],[176.38,24.8428],[176.44,241.08657545]]]
["bitfinex","SOLUSD",1747249108632,[[176.3,9.59291914],[176.29,109.025342],[176.24,17.17935376],[176.23,20.25354886],[176.22,31.95897929]],[[176.31,17.17935376],[176.32,22.85086011],[176.33,26.0],[176.35,152.37713933],[176.36,2.9561105]]]
["bitfinex","SOLUSD",1747249191854,[[176.59,9.59291914],[176.58,17.17935376],[176.52,24.5989219],[176.51,7.77584979],[176.5,26.0]],[[176.6,5.66251415],[176.61,40.15548383],[176.62,17.17935376],[176.63,2.95183168],[176.64,26.7067]]]
["bitfinex","SOLUSD",1747249219274,[[176.66,9.59291914],[176.61,17.17935376],[176.59,6.2959],[176.58,1.13216127],[176.57,1.5186]],[[176.67,22.83962432],[176.68,26.0],[176.69,2.95065679],[176.7,152.34899734],[176.71,26.801]]]
["bitfinex","SOLUSD",1747249247381,[[176.59,26.7722729],[176.55,7.49063484],[176.54,5.66436303],[176.52,18.933972],[176.51,11.6086]],[[176.63,22.84090615],[176.64,26.0],[176.65,17.10385207],[176.66,138.2],[176.69,26.0817]]]
["bitfinex","SOLUSD",1747249274141,[[176.49,9.59291914],[176.44,17.17935376],[176.42,8.2606],[176.41,1.13340535],[176.4,35.82900262]],[[176.5,22.84507613],[176.51,26.0],[176.52,138.2],[176.53,14.16259965],[176.54,24.44]]]
["bitfinex","SOLUSD",1747249303309,[[176.43,9.59291914],[176.4,22.17935376],[176.36,1.27581402],[176.34,18.64964886],[176.33,1.5238]],[[176.44,5.66764905],[176.45,43.17935376],[176.46,138.2],[176.47,1.5981],[176.48,20.37743173]]]
["bitfinex","SOLUSD",1747249337567,[[176.6,9.59291914],[176.58,17.17935376],[176.53,20.06658579],[176.52,6.2199],[176.5,10.0]],[[176.61,138.86219353],[176.62,14.15473978],[176.63,17.17935376],[176.66,1.5551],[176.67,71.73474012]]]
["bitfinex","SOLUSD",1747249413038,[[176.45,9.59291914],[176.38,1.6202],[176.37,18.31281244],[176.36,28.3716],[176.35,5.6702936]],[[176.47,22.84603931],[176.48,43.17935376],[176.49,14.16588174],[176.5,2.95370459],[176.52,42.033972]]]
["bitfinex","SOLUSD",1747249454676,[[176.49,9.59291914],[176.48,17.17935376],[176.45,1.13315144],[176.44,5.6675282],[176.43,1.5854]],[[176.5,143.86582124],[176.53,57.34182849],[176.56,213.7418],[176.57,34.4744812],[176.61,28.31135091]]]
["bitfinex","SOLUSD",1747249499456,[[176.47,9.59291914],[176.42,17.17935376],[176.4,1.13338309],[176.39,26.20611999],[176.38,26.715]],[[176.48,22.84571822],[176.49,141.15369763],[176.5,26.0],[176.51,14.16427168],[176.52,20.56]]]
["bitfinex","SOLUSD",1747249537162,[[176.45,9.59291914],[176.42,17.17935376],[176.4,2.65384879],[176.39,6.23656157],[176.38,18.79181043]],[[176.46,5.66700668],[176.47,17.17935376],[176.48,14.16668102],[176.49,28.95385952],[176.5,166.52861189]]]
["bitfinex","SOLUSD",1747249580508,[[176.77,9.59291914],[176.74,17.17935376],[176.71,20.06552392],[176.68,10.0],[176.67,115.1427]],[[176.78,5.6567485],[176.79,31.32066362],[176.8,2.94857157],[176.81,139.8365],[176.83,6.2387]]]
["bitfinex","SOLUSD",1747249670177,[[176.83,9.59291914],[176.81,17.17935376],[176.79,1.13102667],[176.78,26.12171059],[176.77,20.2]],[[176.84,5.65482922],[176.85,20.12728562],[176.86,26.0],[176.87,152.33521083],[176.88,1.5401]]]
["bitfinex","SOLUSD",1747249698034,[[176.65,9.59291914],[176.6,17.17935376],[176.59,8.81223087],[176.58,1.6012],[176.57,73.06891992]],[[176.66,48.83994472],[176.68,2.94946892],[176.69,14.14974362],[176.72,85.77345828],[176.74,26.17624448]]]
["bitfinex","SOLUSD",1747249743585,[[176.75,9.59291914],[176.69,1.5049],[176.68,7.64713634],[176.67,107.4940569],[176.66,30.04]],[[176.76,5.65738854],[176.78,28.94813039],[176.79,14.14161162],[176.8,173.11446139],[176.86,214.60537415]]]
["bitfinex","SOLUSD",1747249790282,[[176.86,9.59291914],[176.82,17.17935376],[176.79,25.72120362],[176.78,89.3175],[176.77,10.0]],[[176.87,22.83322383],[176.88,2.94697987],[176.89,27.6612],[176.9,20.73424169],[176.92,76.36166872]]]
["bitfinex","SOLUSD",1747249826628,[[176.91,45.7062449],[176.9,5.65289248],[176.89,1.13033299],[176.88,101.72535376],[176.87,36.0]],[[176.92,8.2],[176.96,5.65110682],[176.97,17.17935376],[176.98,40.12607325],[177.0,2.497]]]
["bitfinex","SOLUSD",1747249911103,[[176.98,9.59291914],[176.94,17.17935376],[176.91,22.41974385],[176.9,82.9],[176.89,25.21295287]],[[176.99,22.82939048],[177.0,2.497],[177.02,40.12348928],[177.04,64.21391169],[177.05,1.64556157]]]
["bitfinex","SOLUSD",1747249949748,[[176.98,9.59291914],[176.92,17.17935376],[176.9,102.48],[176.89,6.0274],[176.88,68.27281561]],[[176.99,17.17935376],[177.0,8.14671751],[177.01,1.6061],[177.02,40.12345603],[177.04,51.75714354]]]
["bitfinex","SOLUSD",1747250002248,[[176.99,9.59291914],[176.98,17.01609437],[176.97,84.02975063],[176.95,5.65129082],[176.94,64.273972]],[[177.0,8.14671751],[177.03,17.01609437],[177.05,14.12070999],[177.06,2.94432688],[177.08,38.55639322]]]
["bitfinex","SOLUSD",1747250048804,[[177.06,9.59291914],[177.0,10.89112173],[176.99,39.56966576],[176.98,26.0],[176.97,10.0669309]],[[177.07,16.53860577],[177.08,10.39983987],[177.09,2.94395749],[177.1,20.18824411],[177.12,97.79421997]]]
["bitfinex","SOLUSD",1747250090034,[[176.97,9.59291914],[176.93,22.68612423],[176.92,1.13020753],[176.9,18.933972],[176.89,19.16]],[[176.98,22.68461717],[176.99,26.0],[177.02,6.1],[177.03,15.75104296],[177.04,67.3212025]]]
["bitfinex","SOLUSD",1747250183875,[[177.07,46.68499338],[177.06,18.9],[177.05,25.1591],[177.04,72.79786447],[175.56,0.99]],[[177.08,8.81023987],[177.14,5.64525523],[177.15,17.02838299],[177.17,26.0],[177.18,17.05270685]]]
["bitfinex","SOLUSD",1747250222617,[[177.19,9.59291914],[177.13,1.12876477],[177.12,41.60819341],[177.1,18.82],[176.99,8.81223087]],[[177.2,22.67172384],[177.21,15.62519121],[177.22,28.94146083],[177.23,6.4254],[177.24,18.82]]]
["bitfinex","SOLUSD",1747250253675,[[177.43,9.59291914],[177.39,17.02838299],[177.36,1.12722101],[177.34,18.64964886],[177.33,19.04432314]],[[177.44,34.57418657],[177.46,14.08843559],[177.47,1.5235],[177.48,12.7355291],[177.49,163.3829]]]
["bitfinex","SOLUSD",1747250280956,[[177.44,9.59291914],[177.42,17.02838299],[177.38,6.76471656],[177.37,25.2696],[177.36,35.86838299]],[[177.46,22.66345568],[177.48,40.08645261],[177.5,1.6464],[177.52,61.17458299],[177.53,28.16568457]]]
["bitfinex","SOLUSD",1747250317107,[[177.42,9.59291914],[177.38,16.94742164],[177.35,6.76587197],[177.34,24.9656],[177.33,101.64]],[[177.43,22.58344711],[177.45,2.9382057],[177.47,40.08688792],[177.49,166.37166294],[177.5,1.93072314]]]
["bitfinex","SOLUSD",1747250411011,[[177.41,9.59291914],[177.36,16.94742164],[177.35,1.12728342],[177.34,18.64964886],[177.33,108.24072314]],[[177.42,16.94742164],[177.43,31.63602547],[177.45,14.08886942],[177.46,2.93775901],[177.47,28.17470689]]]
["bitfinex","SOLUSD",1747250442265,[[177.51,9.59291914],[177.49,186.0],[177.47,16.94742164],[177.44,5.635649],[177.41,18.933972]],[[177.52,22.58058973],[177.53,43.0188962],[177.55,17.36807619],[177.56,20.2621],[177.57,37.34964886]]]
["bitfinex","SOLUSD",1747250482267,[[177.37,9.59291914],[177.32,16.94742164],[177.29,1.1277354],[177.28,92.57148408],[177.25,10.0]],[[177.38,22.5850358],[177.4,14.09315582],[177.42,46.1864],[177.43,144.7218],[177.44,16.94742164]]]
["bitfinex","SOLUSD",1747250520509,[[177.29,9.59291914],[177.27,16.94742164],[177.24,1.12820662],[177.23,49.33837111],[177.11,2.86309953]],[[177.3,5.97865792],[177.32,16.94742164],[177.33,14.0985302],[177.34,2.93750178],[177.35,46.3204]]]
["bitfinex","SOLUSD",1747250554539,[[177.26,9.59291914],[177.2,18.64964886],[177.19,16.94742164],[177.17,82.9]],[[177.27,22.92725281],[177.29,17.03172742],[177.31,138.2],[177.32,55.70886595],[177.39,16.92]]]
["bitfinex","SOLUSD",1747250597142,[[177.22,9.59291914],[177.17,16.94742164],[177.16,18.64964886],[177.14,7.44230892],[176.87,16.940061]],[[177.23,22.92862115],[177.24,43.03073871],[177.27,18.68],[177.28,16.94742164],[177.29,34.897776]]]
["bitfinex","SOLUSD",1747250701262,[[177.23,9.59291914],[177.19,16.99146268],[177.17,18.64964886],[177.15,6.77333271],[177.14,24.7512]],[[177.24,22.97264116],[177.26,26.0],[177.27,17.02985242],[177.28,156.72866268],[177.29,0.28432314]]]
["bitfinex","SOLUSD",1747250746441,[[177.27,9.59291914],[177.26,16.99146268],[177.24,38.33783466],[177.22,5.6426455],[177.2,100.17578582]],[[177.28,5.97979422],[177.31,60.02189263],[177.33,18.56],[177.35,32.80757289],[177.42,29.32359344]]]
["bitfinex","SOLUSD",1747250793278,[[177.17,9.59291914],[177.1,37.16964886],[177.08,12.7867006],[177.07,54.54],[177.04,31.11218666]],[[177.18,22.63544055],[177.2,42.99146268],[177.21,14.10826021],[177.22,147.52688456],[177.23,66.80383421]]]
["bitfinex","SOLUSD",1747250827476,[[177.16,9.59291914],[177.09,16.99146268],[177.08,18.5],[177.05,6.5258],[177.04,109.89146268]],[[177.17,26.0],[177.18,16.99146268],[177.2,62.74315567],[177.21,138.2],[177.22,74.24652536]]]
["bitfinex","SOLUSD",1747250874215,[[177.19,9.59291914],[177.13,35.49146268],[177.12,6.1049],[177.11,18.64964886],[177.1,1.41310595]],[[177.2,22.63480353],[177.21,40.10778796],[177.22,2.926195],[177.23,30.76827595],[177.26,52.39]]]
["bitfinex","SOLUSD",1747250969001,[[177.06,9.59291914],[177.0,10.89272968],[176.98,18.42],[176.97,6.6209],[176.96,63.63467708]],[[177.07,16.54021372],[177.08,40.11836715],[177.09,2.92580612],[177.1,138.2],[177.11,48.20958659]]]
["bitfinex","SOLUSD",1747251014572,[[177.01,9.59291914],[177.0,17.02592287],[176.98,5.65026845],[176.97,19.77944711],[176.96,17.02592287]],[[177.02,68.55566964],[177.04,5.64849525],[177.05,44.38],[177.09,21.67186149],[177.1,0.28432314]]]
["bitfinex","SOLUSD",1747251054824,[[177.1,9.59291914],[177.07,17.02592287],[177.06,18.34],[177.04,19.7790052],[177.03,101.24]],[[177.11,22.67213144],[177.12,14.11472448],[177.13,2.94346536],[177.14,26.0],[177.16,29.77698667]]]
["bitfinex","SOLUSD",1747251089751,[[177.29,8.53341224],[177.25,17.02592287],[177.22,19.77779372],[177.21,82.9],[177.2,32.95336034]],[[177.3,22.66608079],[177.31,17.03995672],[177.32,26.0],[177.33,46.51688278],[177.35,49.5810504]]]
["bitfinex","SOLUSD",1747251128595,[[177.21,8.53341224],[177.14,17.02592287],[177.13,36.94964886],[177.12,89.2761],[177.1,49.94650184]],[[177.22,43.02592287],[177.23,1.5984],[177.24,5.64206725],[177.26,17.04488997],[177.28,17.31024601]]]
["bitfinex","SOLUSD",1747251209901,[[177.01,8.53341224],[177.0,17.02592287],[176.97,19.77945538],[176.96,22.67691079],[176.95,6.0363]],[[177.02,5.6490792],[177.04,26.0],[177.05,19.97007706],[177.06,14.11993498],[177.07,36.22946592]]]
["bitfinex","SOLUSD",1747251248925,[[177.16,8.53341224],[177.13,17.02592287],[177.11,6.77498951],[177.1,119.84964886],[177.07,10.28432314]],[[177.17,5.64429643],[177.18,2.94202526],[177.19,31.13559506],[177.2,18.28],[177.23,35.5148]]]
["bitfinex","SOLUSD",1747251279162,[[177.04,8.53341224],[176.99,17.02592287],[176.97,42.60022563],[176.96,7.45848063],[176.95,82.9]],[[177.06,22.67372587],[177.08,40.1179128],[177.11,0.28432314],[177.12,36.95272287],[177.13,18.28]]]
["bitfinex","SOLUSD",1747251310642,[[177.23,8.53341224],[177.22,17.02592287],[177.19,1.12829593],[177.18,101.54964886],[177.17,148.9850489]],[[177.24,5.64206725],[177.26,43.02592287],[177.28,2.94038889],[177.29,34.03035849],[177.31,34.31170142]]]
["bitfinex","SOLUSD",1747251346384,[[177.05,10.0],[176.97,6.5298],[176.94,1.5959],[176.93,10.0],[176.92,20.0]],[[177.13,26.0],[177.15,33.89],[177.16,35.58964886],[177.17,144.02544764],[177.19,68.26]]]
["bitfinex","SOLUSD",1747251436782,[[177.16,10.0],[177.14,82.9],[177.11,155.24],[177.09,35.68294768],[177.05,7.15634161]],[[177.18,22.67727669],[177.19,14.10963044],[177.2,44.59779882],[177.22,18.26],[177.23,3.22598164]]]
["bitfinex","SOLUSD",1747251466124,[[177.08,10.0],[177.04,17.03329882],[177.01,38.01934446],[177.0,11.83520033],[176.99,82.9]],[[177.09,22.68014505],[177.1,14.11674395],[177.11,1.5711],[177.13,18.24],[177.15,9.31432654]]]
["bitfinex","SOLUSD",1747251511974,[[177.2,10.0],[177.19,17.00135995],[177.18,18.64964886],[177.16,101.40432314],[177.15,24.29438588]],[[177.21,5.6430224],[177.24,35.22135995],[177.28,23.01315995],[177.31,62.09048659],[177.34,155.14]]]
["bitfinex","SOLUSD",1747251545519,[[177.13,10.0],[177.09,35.65100881],[177.07,1.41347533],[177.06,82.9],[177.04,40.86976567]],[[177.14,48.64661229],[177.15,14.11286869],[177.17,21.16263406],[177.19,48.14109199],[177.2,19.84212609]]]
["bitfinex","SOLUSD",1747251605559,[[177.04,10.0],[176.96,38.67094886],[176.95,17.00135995],[176.93,32.2533],[176.92,23.9722049]],[[177.05,26.0],[177.08,54.75451691],[177.1,18.32],[177.11,0.28432314]]]
["bitfinex","SOLUSD",1747251697835,[[177.34,10.0],[177.31,118.12135995],[177.29,18.64964886],[177.26,161.14564146],[177.2,17.00135995]],[[177.35,22.63992775],[177.36,14.09617608],[177.37,26.0],[177.4,32.64951405],[177.42,24.3734]]]
["bitfinex","SOLUSD",1747251741117,[[177.42,10.0],[177.39,17.00135995],[177.37,101.1],[177.36,20.557672],[177.34,5.6387679]],[[177.43,22.63738542],[177.45,40.08898728],[177.47,31.11262277],[177.49,4.39669426],[177.53,18.2]]]
["bitfinex","SOLUSD",1747251785840,[[177.2,10.0],[177.16,18.2],[177.15,17.00135995],[177.14,101.54964886],[177.13,24.66192314]],[[177.21,43.00135995],[177.23,5.6423856],[177.24,14.10516813],[177.26,2.75468343],[177.28,97.43749263]]]
["bitfinex","SOLUSD",1747251827006,[[177.1,10.0],[177.09,17.00135995],[177.08,84.02918488],[177.07,6.2629],[177.05,179.78199335]],[[177.11,5.98540857],[177.14,17.00135995],[177.15,26.0],[177.16,14.11202652],[177.24,45.16180722]]]
["bitfinex","SOLUSD",1747251863200,[[177.23,9.20418429],[177.17,100.7408],[177.16,35.65100881],[177.13,18.18],[177.12,22.64720003]],[[177.24,31.64206725],[177.27,14.10338075],[177.28,17.00135995],[177.29,1.5033],[177.31,7.59163885]]]
["bitfinex","SOLUSD",1747251964289,[[177.08,91.76498429],[177.06,18.64964886],[177.05,0.14216157],[177.03,144.892],[177.02,23.80897206]],[[177.09,5.98594623],[177.1,17.00135995],[177.14,1.5793],[177.16,32.5615],[177.17,28.22212712]]]
["bitfinex","SOLUSD",1747252002538,[[177.08,110.41463315],[177.07,17.00135995],[177.04,0.28432314],[177.03,41.96873712],[177.01,10.0]],[[177.09,5.98594623],[177.12,17.00135995],[177.13,14.11416293],[177.14,27.5793],[177.22,29.55810867]]]
["bitfinex","SOLUSD",1747252045718,[[177.16,8.20418429],[177.13,99.22305995],[177.12,18.14],[177.11,18.64964886],[177.1,0.28432314]],[[177.17,22.64565638],[177.19,26.0],[177.2,14.10835214],[177.22,10.61242914],[177.26,18.16]]]
["bitfinex","SOLUSD",1747252091567,[[177.16,91.10418429],[177.15,17.00135995],[177.14,18.64964886],[177.13,18.42432314],[177.11,148.97678454]],[[177.17,5.64429643],[177.19,14.10951581],[177.2,17.00135995],[177.21,26.0],[177.24,22.68128996]]]
["bitfinex","SOLUSD",1747252132751,[[177.28,8.20418429],[177.24,118.00135995],[177.23,18.64964886],[177.22,18.40432314],[177.2,159.64446397]],[[177.29,22.641836],[177.31,44.65961907],[177.34,34.49161517],[177.35,18.1],[177.38,173.25551712]]]
["bitfinex","SOLUSD",1747252181304,[[177.47,8.20418429],[177.45,82.9],[177.42,19.6831],[177.41,18.64964886],[165.0,19.786]],[[177.48,5.63443768],[177.49,57.08720068],[177.53,27.00359492],[177.54,1.6363],[177.55,219.66045824]]]
["bitfinex","SOLUSD",1747252281705,[[177.47,25.10995115],[177.45,18.64964886],[177.44,99.80576686],[177.43,7.04722938],[177.42,36.68964886]],[[177.48,5.63443768],[177.53,30.98849871],[177.54,28.16421],[177.55,18.02],[177.56,1.5879]]]
["bitfinex","SOLUSD",1747252328885,[[177.51,8.20418429],[177.49,16.90576686],[177.48,1.12665892],[177.47,18.64964886],[177.46,83.18432314]],[[177.52,5.63316809],[177.54,42.90576686],[177.56,18.55387179],[177.58,28.15688904],[179.01,0.99]]]
["bitfinex","SOLUSD",1747252368539,[[177.42,8.20418429],[177.4,16.90576686],[177.37,101.54964886],[177.36,40.82824347],[177.34,7.7493]],[[177.43,5.63630917],[177.45,16.90576686],[177.46,40.08824249],[177.5,53.52246714],[177.51,6.3814]]]
["bitfinex","SOLUSD",1747252410374,[[177.54,8.20418429],[177.5,16.90576686],[177.48,84.02661919],[177.47,20.19044886],[177.46,155.28432314]],[[177.55,5.63221627],[177.56,14.08010287],[177.57,26.0],[177.59,36.96594567],[177.6,229.40936686]]]
["bitfinex","SOLUSD",1747252462539,[[177.58,26.85383315],[177.56,1.12606365],[177.55,106.73212422],[177.54,1.87362314],[177.52,137.0]],[[177.59,8.81023987],[177.6,5.6307287],[177.62,57.74094859],[177.64,40.07387332],[177.71,349.12]]]
["bitfinex","SOLUSD",1747252562776,[[177.51,8.20418429],[177.48,18.32],[177.46,18.64964886],[177.45,1.5111],[177.44,18.32]],[[177.55,26.0],[177.57,19.71053668],[177.58,28.15786243]]]
["bitfinex","SOLUSD",1747252608639,[[177.52,7.70418429],[177.49,18.64964886],[177.48,1.41091107],[177.47,107.6058],[177.46,137.0]],[[177.53,5.63285078],[177.54,16.93640103],[177.55,14.08117756],[177.56,26.0],[177.58,6.2228]]]
["bitfinex","SOLUSD",1747252665712,[[177.43,7.70418429],[177.38,102.6564],[177.37,18.64964886],[177.36,6.3457],[177.35,0.28432314]],[[177.44,22.56425168],[177.46,26.0],[177.47,14.08764614],[177.49,49.20841825],[177.5,29.80234151]]]
["bitfinex","SOLUSD",1747252716450,[[177.22,20.29174886],[177.21,6.3256],[177.19,18.14]],[[177.3,31.64015792],[177.35,29.80317833],[177.36,23.42534384],[177.39,67.21194633]]]
["bitfinex","SOLUSD",1747252745894,[[177.13,7.70418429],[177.08,1.5172],[177.07,107.2251],[177.06,36.72964886],[177.05,0.28432314]],[[177.14,16.92854384],[177.16,45.95615262],[177.2,45.4310636],[177.21,18.64964886],[177.22,24.10335841]]]
["bitfinex","SOLUSD",1747252815281,[[177.08,7.70418429],[177.04,17.00366922],[177.02,27.1919],[176.99,25.71361391],[176.98,54.7]],[[177.09,22.65051545],[177.12,42.77627344],[177.13,26.0],[177.16,31.16762337],[177.17,20.575472]]]
["bitfinex","SOLUSD",1747252844061,[[177.28,6.70418429],[177.24,17.00366922],[177.23,18.86],[177.2,18.53416922],[177.19,7.743333]],[[177.29,48.64414527],[177.31,33.26004292],[177.33,1.6437],[177.34,28.3377248],[177.35,30.6517533]]]
["bitfinex","SOLUSD",1747252875662,[[177.21,6.70418429],[177.18,82.9],[177.17,18.72],[177.16,17.00366922],[177.14,143.3281]],[[177.22,48.6463732],[177.24,14.53726813],[177.28,35.92366922],[177.3,48.51250936],[177.34,380.87175167]]]
["bitfinex","SOLUSD",1747252914389,[[177.39,6.70418429],[177.36,27.15281232],[177.34,18.62],[177.33,1.12766753],[177.31,24.28941651]],[[177.41,19.72870945],[177.44,20.1285],[177.45,28.17795253],[177.46,9.23653366],[177.47,18.64964886]]]
["bitfinex","SOLUSD",1747252943436,[[177.32,6.70418429],[177.28,16.95995265],[177.27,18.66],[177.26,5.64141124],[177.25,24.18801109]],[[177.33,5.63920374],[177.36,14.09562471],[177.37,26.0],[177.4,31.12534895],[177.41,18.82432314]]]
["bitfinex","SOLUSD",1747253046246,[[177.26,6.70418429],[177.22,118.1460911],[177.2,5.64323255],[177.17,173.14216157],[177.16,0.14216157]],[[177.27,16.9460911],[177.3,31.64015792],[177.32,38.43628395],[177.33,0.28432314],[177.34,20.17154886]]]
["bitfinex","SOLUSD",1747253092009,[[177.07,6.70418429],[177.04,82.9],[177.01,18.28],[176.99,190.87573996],[176.98,15.01765213]],[[177.08,26.0],[177.12,36.70670537],[177.14,46.50783988],[177.17,4.91001571],[177.18,2.80324348]]]
["bitfinex","SOLUSD",1747253131597,[[176.91,6.70418429],[176.88,16.9460911],[176.86,18.3],[176.85,1.13058956],[176.84,88.98844592]],[[176.92,22.59836331],[176.93,14.13062306],[176.94,26.0],[176.96,48.14366268],[176.98,0.14216157]]]
["bitfinex","SOLUSD",1747253174146,[[177.17,6.70418429],[177.13,82.9],[177.12,1.12879136],[177.11,157.27764886],[177.1,36.54]],[[177.18,36.76054627],[177.2,51.9747511],[177.21,27.5827],[177.22,34.63537581],[177.25,31.09745166]]]
["bitfinex","SOLUSD",1747253212742,[[177.13,6.70418429],[177.08,1.12906982],[177.06,18.24],[177.05,101.69181043],[177.03,10.14216157]],[[177.14,48.65131926],[177.17,14.11121235],[177.19,49.40231689],[177.2,37.13369006],[177.21,18.64964886]]]
["bitfinex","SOLUSD",1747253314280,[[176.77,6.20418429],[176.71,84.03152814],[176.7,179.58873869],[176.69,0.28432314],[176.55,8.82615213]],[[176.78,22.66281542],[176.79,14.14183803],[176.8,43.00606692],[176.81,1.655],[176.82,18.26]]]
["bitfinex","SOLUSD",1747253367338,[[176.87,1.23923691],[176.83,1.13078562],[176.82,18.24],[176.8,75.81765531],[176.79,137.0]],[[176.88,5.65355042],[176.91,38.79596751],[176.95,18.933972],[176.96,35.29729904],[176.98,28.25318075]]]
["bitfinex","SOLUSD",1747253428723,[[176.88,1.23923691],[176.82,58.01445339],[176.81,137.0],[176.8,25.38824773],[176.79,61.099472]],[[176.89,42.56672103],[176.9,14.13293577],[176.93,28.2610594],[176.94,1.5672],[176.95,24.6052]]]
["bitfinex","SOLUSD",1747253475675,[[176.7,1.23923691],[176.67,108.7754],[176.66,17.0717196],[176.63,44.50432314],[176.61,40.37257255]],[[176.71,22.7307089],[176.74,14.14507185],[176.75,28.28867824],[176.76,26.0],[176.77,2.79705278]]]
["bitfinex","SOLUSD",1747253537107,[[176.73,1.23923691],[176.68,84.03160477],[176.67,160.86023828],[176.66,18.2],[176.65,18.933972]],[[176.74,5.65802874],[176.76,17.07430255],[176.77,40.14294152],[176.79,2.9449961],[176.8,45.35636255]]]
["bitfinex","SOLUSD",1747253666479,[[176.76,1.23923691],[176.74,17.07025636],[176.71,1.13152093],[176.7,101.02],[176.68,13.45282616]],[[176.77,5.6570685],[176.78,26.0],[176.79,31.21212446],[176.81,1.5684],[176.82,18.12]]]
["bitfinex","SOLUSD",1747253717033,[[176.88,1.23923691],[176.84,10.92367563],[176.81,84.03102445],[176.8,30.79729877],[176.79,143.5915]],[[176.89,36.92367563],[176.92,76.30567486],[176.94,23.23453727],[176.95,38.28184886],[176.97,240.2791747]]]
["bitfinex","SOLUSD",1747253762638,[[176.8,1.23923691],[176.76,10.92022081],[176.72,111.88022081],[176.7,1.78662314],[176.69,26.0]],[[176.81,56.71548124],[176.83,1.6372],[176.84,28.27443515],[176.85,9.26988988],[176.86,46.92059763]]]
["bitfinex","SOLUSD",1747253804768,[[176.85,1.23923691],[176.82,17.06813688],[176.79,84.0309542],[176.78,1.6308],[176.77,137.0]],[[176.86,14.13567438],[176.87,48.72200695],[176.9,28.26510449],[176.91,1.6516],[176.93,18.64964886]]]
["bitfinex","SOLUSD",1747253856251,[[176.92,1.23923691],[176.89,17.06813688],[176.86,82.9],[176.85,24.86832314],[176.84,156.6237]],[[176.93,19.78239355],[176.94,17.06813688],[176.96,26.0],[176.97,1.6323],[177.04,25.82889997]]]
["bitfinex","SOLUSD",1747253901794,[[177.08,18.27573413],[177.06,18.0],[177.04,17.03649722],[177.03,2.67298139],[177.02,83.18432314]],[[177.09,19.76417979],[177.12,26.0],[177.13,46.22930334],[177.15,41.02058605],[177.21,8.76076309]]]
["bitfinex","SOLUSD",1747254024270,[[176.99,82.9],[176.98,19.6011],[176.97,6.207],[176.95,155.64964886],[176.94,36.0]],[[177.07,56.65290443],[177.08,28.23611348],[177.11,18.64964886],[177.12,46.77472364],[177.16,17.09122729]]]
["bitfinex","SOLUSD",1747254062102,[[177.14,17.01530992],[177.12,17.01530992],[177.11,1.12889704],[177.1,119.773972],[177.09,23.5868352]],[[177.15,5.64493367],[177.18,14.1104893],[177.2,43.01530992],[177.21,29.73516451],[177.25,17.94]]]
["bitfinex","SOLUSD",1747254103149,[[177.21,17.01530992],[177.17,1.12854718],[177.16,143.03412654],[177.15,34.24902314],[177.13,147.0]],[[177.23,5.6423856],[177.26,31.11927537],[177.27,27.5746],[177.28,6.0028],[177.31,46.12018222]]]
["bitfinex","SOLUSD",1747254148292,[[177.21,34.91530992],[177.18,82.9],[177.17,5.64415927],[177.16,155.933972],[177.15,56.31284735]],[[177.24,5.64206725],[177.25,18.54670992],[177.26,14.10357666],[177.27,26.0],[177.28,6.1864]]]
["bitfinex","SOLUSD",1747254201121,[[177.06,16.99762631],[177.05,17.9],[177.03,17.88],[177.02,82.9],[177.01,229.80964886]],[[177.1,16.99762631],[177.11,26.0],[177.12,26.13101427],[177.14,1.609],[177.16,18.933972]]]
["bitfinex","SOLUSD",1747254319676,[[177.03,17.88],[177.01,106.42918559],[177.0,1.5304],[176.99,18.64964886],[176.98,237.3]],[[177.08,5.64716512],[177.11,32.67112343],[177.13,54.22848987],[177.15,0.28432314],[177.16,24.4819]]]
["bitfinex","SOLUSD",1747254362626,[[177.06,17.88],[177.05,82.9],[177.03,18.64964886],[177.02,24.0628],[177.01,164.5413]],[[177.11,30.63799994],[177.12,26.0],[177.16,6.2098],[177.17,28.50580533],[177.18,19.409]]]
["bitfinex","SOLUSD",1747254431485,[[177.0,101.54964886],[176.99,1.12959903],[176.98,0.28432314],[176.97,142.65060296],[176.96,43.88]],[[177.06,5.647803],[177.07,26.58649387],[177.08,6.3929],[177.1,17.88],[177.11,2.94358718]]]
["bitfinex","SOLUSD",1747254506484,[[177.06,17.82],[177.05,89.67741057],[177.04,19.3561],[177.03,26.0],[177.02,18.64964886]],[[177.13,5.64557104],[177.14,51.00211252],[177.16,17.82],[177.17,6.021],[177.18,0.14216157]]]
["bitfinex","SOLUSD",1747254566894,[[177.12,100.68],[177.1,1.12901638],[177.09,43.74906112],[177.08,4.88213906],[177.07,169.444]],[[177.17,19.75503752],[177.19,10.88840941],[177.2,26.0],[177.22,35.94566501],[177.23,17.92216157]]]
["bitfinex","SOLUSD",1747254700075,[[177.21,17.7],[177.18,1.12853132],[177.17,13.83128432],[177.16,36.34964886],[177.15,26.28432314]],[[177.24,5.64206725],[177.25,14.10514748],[177.27,17.00686049],[177.29,26.0],[177.3,17.7]]]
["bitfinex","SOLUSD",1747254755923,[[177.0,17.72],[176.97,82.9],[176.96,36.36964886],[176.94,163.28432314],[176.93,7.17274707]],[[177.02,5.6490792],[177.03,17.00686049],[177.05,14.12030499],[177.07,26.0],[177.08,29.88445543]]]
["bitfinex","SOLUSD",1747254817390,[[177.0,1.12959338],[176.99,101.54964886],[176.98,137.0],[176.97,6.1735],[176.96,35.72432314]],[[177.07,19.76659656],[177.08,36.8912603],[177.11,6.2782],[177.12,71.79449016],[177.14,0.28432314]]]
["bitfinex","SOLUSD",1747254872427,[[177.03,100.6],[177.02,6.7784603],[177.01,137.0],[177.0,62.34964886],[176.99,1.82422314]],[[177.09,5.64684623],[177.1,17.02332427],[177.11,14.11567736],[177.14,55.7814599],[177.15,17.7]]]
["bitfinex","SOLUSD",1747254915535,[[176.76,19.7],[176.75,2.78333094],[176.74,44.64964886],[176.73,109.35262314]],[[176.82,5.65546883],[176.85,14.13654112],[176.87,28.26935037],[176.88,1.5024]]]
["bitfinex","SOLUSD",1747254995042,[[176.89,121.42],[176.88,26.0],[176.85,5.93855503],[176.81,137.0],[176.8,10.0]],[[176.96,19.778481],[177.0,28.24858757],[177.01,26.0],[177.31,16.963049],[178.64,847.61484995]]]
["bitfinex","SOLUSD",1747255002720,[[176.85,17.05105296],[176.82,19.26],[176.8,17.05105296],[176.79,107.77635804],[176.78,20.16204886]],[[176.89,36.83736083],[176.9,1.5062],[176.92,26.0],[176.93,28.26035821],[176.94,0.28432314]]]
["bitfinex","SOLUSD",1747255088778,[[176.84,17.05105296],[176.81,101.42],[176.8,17.05105296],[176.79,1.5163],[176.78,167.57630449]],[[176.87,5.65387007],[176.88,31.18552109],[176.89,1.5248],[176.91,32.5216],[176.92,65.85616858]]]
["bitfinex","SOLUSD",1747255144132,[[176.77,17.05105296],[176.76,18.16],[176.75,101.08],[176.72,17.05105296],[176.71,144.32072362]],[[176.82,36.84598669],[176.83,26.0],[176.84,28.27422278],[176.86,18.64964886],[176.96,211.7]]]
["bitfinex","SOLUSD",1747255182954,[[176.83,101.08],[176.82,17.05105296],[176.8,155.26],[176.79,1.6447],[176.78,26.0]],[[176.87,17.05105296],[176.88,48.05517863],[176.91,29.86468781],[176.92,32.2653],[176.94,50.57466516]]]
["bitfinex","SOLUSD",1747255281446,[[176.76,18.14],[176.74,82.9],[176.71,6.2875],[176.7,137.14216157],[176.69,18.79181043]],[[176.81,36.84795077],[176.83,28.27619284],[176.84,26.0],[176.85,25.13304886],[176.86,0.28432314]]]
["bitfinex","SOLUSD",1747255334262,[[176.86,84.5095],[176.85,1.13059794],[176.84,137.0],[176.83,26.0],[176.81,37.053972]],[[176.92,17.05269034],[176.93,48.0422334],[176.95,28.25724669],[176.96,44.61069034],[176.97,24.98384886]]]
["bitfinex","SOLUSD",1747255381734,[[176.93,18.08],[176.91,134.8496],[176.88,137.0]],[[176.98,22.70304631],[177.03,26.0],[177.04,63.94480706],[177.05,6.90282314],[177.07,18.64964886]]]
["bitfinex","SOLUSD",1747255445063,[[176.99,100.96],[176.97,2.66502249],[176.96,160.71097812],[176.95,26.28432314],[176.94,6.4595]],[[177.04,19.7695436],[177.05,10.89124865],[177.07,26.0],[177.08,28.23616383],[177.13,18.237697]]]
["bitfinex","SOLUSD",1747255500515,[[176.93,18.02],[176.92,100.92],[176.89,5.65322407],[176.88,183.38881043],[176.87,6.71206157]],[[176.98,17.02550476],[177.0,45.7740936],[177.02,26.52044886],[177.03,0.28432314],[177.04,45.26790285]]]
["bitfinex","SOLUSD",1747255548996,[[176.93,17.98],[176.92,100.88],[176.9,2.68899537],[176.88,187.58729526],[176.85,14.13614543]],[[177.0,19.77401129],[177.01,26.0],[177.02,1.6352],[177.03,25.17254886],[177.04,28.52696393]]]
["bitfinex","SOLUSD",1747255701362,[[177.0,17.86],[176.99,100.76],[176.96,1.12984656],[176.95,7.27985981],[176.94,181.933972]],[[177.05,19.76842698],[177.06,17.00579336],[177.07,55.82242022],[177.08,6.093],[177.09,18.64964886]]]
["bitfinex","SOLUSD",1747255759520,[[177.01,100.76],[177.0,5.64970896],[176.98,137.0],[176.97,36.773972],[176.95,40.12809259]],[[177.05,5.50347799],[177.08,20.61443191],[177.1,44.63710264],[177.13,64.71807932],[201.0,1.0]]]
["bitfinex","SOLUSD",1747255815421,[[176.98,17.84],[176.96,82.9],[176.93,49.4918923],[176.92,137.0],[175.33,847.33167126]],[[177.02,19.7717772],[177.03,23.07408978],[177.04,28.24220515],[177.05,27.6216],[177.07,18.64964886]]]
["bitfinex","SOLUSD",1747255854523,[[177.19,100.84],[177.17,0.28432314],[177.16,1.12855769],[177.15,154.94],[177.14,5.64521215]],[[177.22,19.74946393],[177.25,26.0],[177.26,17.01928978],[177.27,28.20579836],[177.32,0.28432314]]]
["bitfinex","SOLUSD",1747255894379,[[177.02,100.9],[176.98,137.28432314],[176.97,36.58964886],[176.96,26.0],[176.92,8.50210325]],[[177.05,17.01928978],[177.08,26.0],[177.09,47.998193],[177.11,4.47022436],[177.12,70.14544909]]]
["bitfinex","SOLUSD",1747256005551,[[177.13,7.05878683],[177.12,84.536],[177.1,60.80794886],[177.09,40.11667905],[177.08,137.0]],[[177.19,5.64365934],[177.22,26.0],[177.23,14.10639427],[177.25,69.88483327],[177.28,17.98]]]
["bitfinex","SOLUSD",1747256055959,[[177.24,100.86],[177.23,0.28432314],[177.22,18.06],[177.2,157.25544886],[177.19,31.64363225]],[[177.27,5.64111242],[177.28,17.01928978],[177.29,14.10119014],[177.32,26.0],[177.35,28.19373438]]]
["bitfinex","SOLUSD",1747256104226,[[177.24,17.86],[177.22,82.9],[177.21,1.6504],[177.2,18.14432314],[177.18,161.29354313]],[[177.26,5.64153444],[177.27,43.01928978],[177.29,14.10160795],[177.31,28.19955544],[177.38,51.85]]]
["bitfinex","SOLUSD",1747256161581,[[177.21,100.84],[177.2,0.14216157],[177.19,0.14216157],[177.18,18.64964886],[177.17,142.64425997]],[[177.25,5.64174894],[177.27,14.10325088],[177.29,34.1312],[177.34,36.54964886],[177.42,217.4]]]
["bitfinex","SOLUSD",1747256219140,[[177.26,83.18432314],[177.25,35.74],[177.24,18.64964886],[177.22,138.6651],[177.21,5.64290128]],[[177.31,30.59742296],[177.33,26.0],[177.36,71.62447553],[177.37,6.02],[202.08,0.03937699]]]
["bitfinex","SOLUSD",1747256330792,[[176.91,17.88],[176.9,82.9],[176.87,6.52],[176.85,137.0],[176.83,211.52]],[[176.96,16.95828576],[176.97,26.0],[176.98,19.77661861],[176.99,1.6641],[177.03,53.16271725]]]
["bitfinex","SOLUSD",1747256380868,[[176.83,118.92],[176.81,1.5792],[176.8,6.597],[176.79,137.14715909],[176.78,18.64964886]],[[176.87,16.95828576],[176.89,19.78630787],[176.91,54.26313119],[176.95,18.64964886],[176.97,71.40942314]]]
["bitfinex","SOLUSD",1747256431006,[[176.85,82.9],[176.84,18.02],[176.82,137.0],[176.8,18.04],[176.79,1.76165909]],[[176.86,10.90596016],[176.88,26.0],[176.91,19.78407099],[176.92,6.0471],[176.93,1.6158]]]
["bitfinex","SOLUSD",1747256485826,[[176.83,0.28432314],[176.82,20.67535841],[176.8,25.18934886],[176.79,106.64348586],[176.76,151.14326275]],[[176.85,5.65450947],[176.86,26.0],[176.89,14.13307705],[176.9,17.04259473],[176.93,17.94]]]
["bitfinex","SOLUSD",1747256536577,[[176.67,0.1],[176.61,82.9],[176.59,18.78],[176.58,1.507],[176.56,6.4958]],[[176.68,43.04259473],[176.71,19.80646256],[176.72,17.04259473],[176.74,24.72914886],[176.75,28.28854699]]]
["bitfinex","SOLUSD",1747256598434,[[176.37,89.4264],[176.36,155.933972],[176.35,1.5166],[176.34,20.46],[176.33,5.67103649]],[[176.45,47.30217941],[176.48,79.99040635],[176.5,36.49334959],[176.53,39.10964886],[176.63,33.94]]]
["bitfinex","SOLUSD",1747256646802,[[176.45,82.9],[176.44,20.42],[176.41,137.0],[176.4,18.64964886],[176.39,20.68]],[[176.49,17.13369515],[176.51,26.0],[176.52,14.16270111],[176.53,5.66475953],[176.56,45.45385452]]]
["bitfinex","SOLUSD",1747256689275,[[176.3,82.9],[176.27,20.16432314],[176.26,155.64964886],[176.24,5.67385984],[174.65,850.5693635]],[[176.35,36.98059052],[176.36,26.0],[176.38,1.6286],[176.39,6.4783],[176.82,414.77090984]]]
["bitfinex","SOLUSD",1747256726510,[[176.3,102.74],[176.28,1.1342823],[176.27,1.84722314],[176.26,161.32301566],[176.25,26.4194]],[[176.36,19.8463904],[176.37,43.13369515],[176.38,28.34862314],[176.4,1.5719],[176.44,69.79925152]]]
["bitfinex","SOLUSD",1747256782577,[[176.44,102.16],[176.41,7.84228476],[176.4,176.61074886],[176.39,26.0],[176.36,24.17519395]],[[176.48,14.16591115],[176.49,5.6660434],[176.51,17.13369515],[176.52,54.32578275],[176.57,7.36035145]]]
["bitfinex","SOLUSD",1747256912240,[[176.56,101.80432314],[176.55,9.27948349],[176.54,155.64],[176.52,18.64964886],[176.42,28.05055589]],[[176.6,5.66251415],[176.62,14.15507678],[176.63,10.95179563],[176.64,26.0],[176.69,32.83940552]]]
["bitfinex","SOLUSD",1747257021875,[[176.57,18.5],[176.54,18.64964886],[176.53,101.42],[176.52,213.79682314],[176.51,143.1307]],[[176.61,36.95179563],[176.64,48.12047101],[176.67,31.25272879],[176.68,24.34870031],[176.69,1.5379]]]
["bitfinex","SOLUSD",1747257089734,[[176.59,101.38],[176.58,1.41669764],[176.57,162.71055837],[176.56,18.64964886],[176.55,6.2063]],[[176.65,19.81318991],[176.66,10.95179563],[176.67,28.3013528],[176.68,26.0],[176.69,7.8799]]]
["bitfinex","SOLUSD",1747257164813,[[176.56,18.42],[176.54,101.32],[176.53,1.6502],[176.52,18.933972],[176.51,360.83773047]],[[176.59,19.81992184],[176.62,36.93796505],[176.63,56.61552396],[176.68,46.94939982],[176.7,5.71493721]]]
["bitfinex","SOLUSD",1747257227887,[[176.46,18.38],[176.44,101.28],[176.42,0.28432314],[176.41,161.69714886],[176.39,26.0]],[[176.47,22.76576384],[176.48,14.1666754],[176.51,26.0],[176.53,56.65057408],[176.58,18.02512314]]]
["bitfinex","SOLUSD",1747257289766,[[175.91,1.69329186],[175.89,49.76],[175.86,5.97055303],[175.85,26.0],[175.83,25.10994886]],[[175.93,0.17756853],[175.94,5.68375582],[175.96,27.56104391],[175.98,14.20665653],[175.99,1.42083538]]]
["bitfinex","SOLUSD",1747257327177,[[175.99,23.54],[175.96,29.5030602],[175.95,137.28432314],[175.94,26.0],[175.92,38.91395304]],[[176.05,19.88071569],[176.06,17.22817973],[176.08,7.52684974],[176.13,2.83648729],[176.16,217.01237058]]]
["bitfinex","SOLUSD",1747257363116,[[175.91,1.69329186],[175.89,22.1],[175.86,149.18779873],[175.85,0.28432314],[175.83,46.25524886]],[[175.95,19.89201477],[175.96,17.22817973],[175.98,29.83315195],[176.0,43.22817973],[176.01,13.3]]]
["bitfinex","SOLUSD",1747257404378,[[175.91,1.69329186],[175.9,42.66],[175.88,137.0],[175.87,5.97033525],[175.86,20.26604886]],[[175.96,5.68310979],[175.97,17.22817973],[175.98,14.20615979],[175.99,28.41070515],[176.0,1.42077443]]]
["bitfinex","SOLUSD",1747257454646,[[175.77,58.82964886],[175.76,163.0],[175.74,5.69022419],[175.73,17.7118],[175.7,9.56378545]],[[175.87,17.24698029],[175.89,21.32021473],[175.91,26.0],[175.92,17.24698029],[175.93,35.08655902]]]
["bitfinex","SOLUSD",1747257513184,[[175.92,39.16],[175.89,144.7966],[175.88,24.61959241],[175.82,10.0],[164.19,151.32932993]],[[175.99,21.30815794],[176.0,70.08395732],[176.01,28.40787348],[176.03,6.644],[176.06,46.246705]]]
["bitfinex","SOLUSD",1747257625318,[[175.97,19.48],[175.94,21.0526],[175.92,163.0],[175.89,12.47291924],[175.87,212.62]],[[175.99,15.22268539],[176.02,1.42070807],[176.03,48.28722375],[176.05,26.0],[176.06,60.63419655]]]
["bitfinex","SOLUSD",1747257691184,[[176.0,0.69518971],[175.99,25.02201938],[175.97,138.5751],[175.96,51.9442],[175.88,28.38994252]],[[176.05,5.68020448],[176.09,26.63751092],[176.1,13.3],[176.11,60.87225746],[176.15,166.58530188]]]
["bitfinex","SOLUSD",1747257763775,[[175.95,38.26],[175.92,238.6],[175.91,142.68471847],[175.9,18.933972],[175.89,1.5777]],[[176.0,19.88636363],[176.01,1.42070767],[176.03,1.5725],[176.05,13.3],[176.06,73.04905815]]]
["bitfinex","SOLUSD",1747257819093,[[176.24,37.9],[176.22,31.67446091],[176.19,367.98964886],[176.18,1.91472314],[176.1,34.1929789]],[[176.29,5.67247149],[176.31,14.17957007],[176.32,1.41830088],[176.34,13.3],[176.46,28.33632005]]]
["bitfinex","SOLUSD",1747257918129,[[176.23,37.56],[176.19,31.95996038],[176.18,137.0],[176.17,20.16624886],[176.15,226.51198334]],[[176.29,14.18117873],[176.3,5.67214974],[176.31,1.41835517],[176.32,26.0],[176.33,1.5044]]]
["bitfinex","SOLUSD",1747258122389,[[176.47,18.42],[176.46,18.4],[176.44,26.0],[176.43,1.6537],[176.42,142.66825153]],[[176.54,49.56423564],[176.55,8.1289],[176.56,50.25578267],[176.57,47.25152813],[176.61,38.31243784]]]
["bitfinex","SOLUSD",1747258235523,[[176.64,173.42],[176.63,18.79181043],[176.62,0.14216157],[176.61,5.66216308],[176.6,26.0]],[[176.7,19.80758347],[176.71,1.6564],[176.73,17.21508267],[176.74,29.70639849],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1747258341017,[[176.68,18.1],[176.65,181.14],[176.64,24.31081351],[176.63,7.30480457],[176.61,6.62517561]],[[176.74,19.80310059],[176.75,1.6153],[176.76,10.95578267],[176.77,6.5675],[176.78,27.41474851]]]
["bitfinex","SOLUSD",1747258460012,[[176.67,18.06],[176.65,18.08],[176.62,168.66174148],[176.61,4.47452986],[176.55,10.0]],[[176.72,19.80591853],[176.73,17.54598267],[176.74,29.70516543],[176.78,18.64964886],[176.8,100.14523641]]]
["bitfinex","SOLUSD",1747258527194,[[176.39,36.0],[176.38,18.64964886],[176.37,26.0],[176.35,137.28432314],[176.33,19.84914648]],[[176.48,22.81517831],[176.49,1.41686137],[176.51,26.0],[176.52,33.09674187],[176.55,33.97]]]
["bitfinex","SOLUSD",1747258664909,[[176.31,17.96],[176.29,212.1],[176.28,1.6078],[176.27,6.3006],[176.25,155.64964886]],[[176.36,30.79706284],[176.39,1.41745183],[176.4,44.08949446],[176.41,18.64964886],[176.42,27.6135]]]
["bitfinex","SOLUSD",1747258733273,[[176.32,178.55143578],[176.31,26.0],[176.28,51.15384886],[176.27,14.4669552],[176.25,218.87226243]],[[176.4,5.66893424],[176.41,1.5832],[176.42,31.57140796],[176.43,26.0],[176.44,0.28432314]]]
["bitfinex","SOLUSD",1747258794654,[[176.47,18.0],[176.46,137.0],[176.45,23.58720392],[176.44,27.6197],[176.43,23.25548706]],[[176.55,30.77403124],[176.58,1.41621326],[176.59,39.58432314],[176.6,46.96274907],[176.65,27.92]]]
["bitfinex","SOLUSD",1747258844623,[[176.46,17.92],[176.45,17.9],[176.44,1.5314],[176.43,254.3228501],[176.36,10.0]],[[176.53,30.77627725],[176.55,1.41645304],[176.56,54.60413589],[176.57,18.64964886],[176.58,13.3]]]
["bitfinex","SOLUSD",1747258910889,[[176.6,0.28432314],[176.59,161.31248367],[176.58,43.88],[176.57,20.34022314],[176.56,6.6652]],[[176.68,5.65995019],[176.69,17.10211829],[176.7,21.81755281],[176.71,1.41508964],[176.72,19.32881791]]]
["bitfinex","SOLUSD",1747259020632,[[176.68,18.5],[176.67,18.7],[176.66,211.86],[176.64,168.66098229],[176.63,18.64964886]],[[176.74,36.86417436],[176.75,7.5937277],[176.83,28.7],[176.89,62.26756489],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747259072282,[[176.62,179.8817577],[176.59,44.64964886],[176.58,232.69384424],[176.57,1.5806],[176.53,28.32334575]],[[176.72,19.80534178],[176.73,18.47605024],[176.74,26.28432314],[176.8,19.91392696],[176.81,65.43895724]]]
["bitfinex","SOLUSD",1747259150588,[[176.8,26.0],[176.78,13.47911534],[176.77,18.64964886],[176.76,42.39224769],[176.75,14.14401907]],[[176.87,5.65387007],[176.88,10.92975225],[176.89,15.5472671],[176.92,46.591472],[176.93,6.1056]]]
["bitfinex","SOLUSD",1747259262992,[[176.82,18.18],[176.8,25.53727491],[176.79,6.072],[176.78,163.0],[176.77,18.64964886]],[[176.89,19.78630787],[176.9,1.41369172],[176.91,13.58432314],[176.93,26.0],[177.02,35.25611847]]]
["bitfinex","SOLUSD",1747259283739,[[176.88,38.0201],[176.86,163.0],[176.84,24.30442525],[176.83,6.4224],[176.82,0.28432314]],[[176.93,5.65195274],[176.96,14.12801285],[176.97,0.07117335],[176.99,27.4129742],[177.0,26.77065179]]]
["bitfinex","SOLUSD",1747259449551,[[176.91,18.14],[176.89,18.14],[176.88,26.0],[176.87,147.26300065],[176.79,10.0]],[[176.96,30.67876663],[176.99,3.06486305],[177.0,32.1278],[177.1,32.83373593],[201.28,0.1]]]
["bitfinex","SOLUSD",1747259520924,[[177.03,18.64964886],[177.02,41.76900435],[177.01,137.0],[177.0,44.95021406],[176.99,1.5599]],[[177.09,5.64690322],[177.12,10.90028563],[177.13,23.33201343],[177.14,26.0],[177.19,43.11837511]]]
["bitfinex","SOLUSD",1747259570467,[[177.08,18.04],[177.06,26.0],[177.05,25.29774346],[177.04,137.0],[177.03,2.80673343]],[[177.13,5.64557104],[177.14,26.42533264],[177.18,27.89982314],[177.19,53.25792397],[177.47,33.90624569]]]
["bitfinex","SOLUSD",1747259641144,[[177.13,18.0],[177.11,18.02],[177.09,174.711599],[177.03,16.60676319],[177.02,10.0]],[[177.18,19.75392255],[177.19,12.31155264],[177.21,1.6343],[177.22,69.39793921],[177.27,199.09]]]
["bitfinex","SOLUSD",1747259685007,[[177.14,23.5851987],[177.13,182.551],[177.11,18.64964886],[177.1,6.3403],[177.06,221.34]],[[177.22,5.64270398],[177.23,17.0056211],[177.24,15.51673415],[177.26,40.9],[177.28,35.65526996]]]
["bitfinex","SOLUSD",1747259732755,[[177.25,17.92],[177.24,17.92],[177.21,163.0],[177.2,6.3165],[177.19,25.89470037]],[[177.29,1.41033874],[177.3,36.74617383],[177.36,100.9229323],[177.37,18.64964886],[177.41,183.08]]]
["bitfinex","SOLUSD",1747259883616,[[177.43,36.06],[177.42,27.6106],[177.39,156.00345364],[177.38,16.82065173],[177.34,10.0]],[[177.51,24.9435898],[177.53,1.4086625],[177.54,27.66],[177.55,14.9],[177.56,6.4999]]]
["bitfinex","SOLUSD",1747259929351,[[177.55,39.92],[177.52,0.7742],[177.51,56.34245221],[177.5,0.28432314],[177.48,14.08580338]],[[177.6,22.56715696],[177.62,14.07552178],[177.64,26.0],[177.66,1.69212194],[177.67,20.29894886]]]
["bitfinex","SOLUSD",1747259977103,[[177.44,0.0718135],[177.4,1.571],[177.39,32.1941],[177.36,18.64964886],[177.3,28.20043714]],[[177.48,4.63443768],[177.49,31.02201558],[177.51,27.40874413],[177.53,20.26164886],[177.55,6.6161]]]
["bitfinex","SOLUSD",1747260046839,[[177.3,163.7780304],[177.28,210.9],[177.24,9.73555968],[177.22,38.21339485],[177.17,56.66333015]],[[177.44,44.64964886],[177.45,26.0],[177.47,0.28432314],[177.48,110.0097009],[177.5,138.2]]]
["bitfinex","SOLUSD",1747260092095,[[177.2,36.92],[177.17,237.08],[177.16,5.64460828],[177.15,137.0],[177.14,20.21594886]],[[177.25,16.93338854],[177.26,1.41057946],[177.27,7.85282314],[177.28,19.74277977],[177.3,44.64964886]]]
["bitfinex","SOLUSD",1747260178892,[[177.4,36.88],[177.37,26.0],[177.36,138.5742],[177.35,236.12744886],[177.33,0.28432314]],[[177.45,16.93338854],[177.47,1.40879503],[177.48,19.72053188],[177.49,54.31382548],[177.51,15.04216157]]]
["bitfinex","SOLUSD",1747260214413,[[177.08,18.48],[177.06,24.1075335],[177.04,163.0],[177.03,20.19424886],[177.02,231.85524614]],[[177.15,5.64493367],[177.16,13.85435666],[177.17,40.11130266],[177.18,0.28432314],[177.19,18.64964886]]]
["bitfinex","SOLUSD",1747260248238,[[177.27,31.64090915],[177.24,190.91991654],[177.23,24.70676157],[177.22,11.73376157],[177.15,28.65061815]],[[177.36,19.73431886],[177.37,1.6027],[177.38,6.627],[177.39,1.40969444],[177.4,26.14216157]]]
["bitfinex","SOLUSD",1747260290085,[[177.29,18.34],[177.25,23.90167613],[177.23,26.0],[177.21,20.22294886],[177.17,223.9583877]],[[177.31,5.63983982],[177.32,12.44108646],[177.33,14.09800936],[177.34,2.98182392],[177.35,6.89732314]]]
["bitfinex","SOLUSD",1747260334812,[[177.02,18.28],[177.01,229.48],[176.99,27.5436],[176.98,18.64964886],[176.97,11.97550391]],[[177.06,5.647803],[177.07,12.44108646],[177.08,14.1179128],[177.1,1.41206695],[177.11,26.0]]]
["bitfinex","SOLUSD",1747260452625,[[177.11,18.24],[177.07,49.8874811],[177.06,18.64964886],[177.04,164.5197],[177.03,0.28432314]],[[177.13,5.64563097],[177.14,12.44108646],[177.17,14.11134618],[177.18,1.41160605],[177.19,42.5346]]]
["bitfinex","SOLUSD",1747260512801,[[177.06,36.4],[177.03,169.6498],[177.02,18.64964886],[177.01,5.93358842],[177.0,1.5362]],[[177.11,32.20281645],[177.14,29.63786512],[177.15,26.0],[177.16,1.5503],[177.21,28.22]]]
["bitfinex","SOLUSD",1747260559171,[[177.04,18.18],[177.03,26.0],[177.01,155.18],[177.0,24.29931823],[176.99,26.97692021]],[[177.09,32.20504828],[177.1,1.41186843],[177.12,1.6258],[177.14,26.0],[177.16,25.213272]]]
["bitfinex","SOLUSD",1747260626423,[[177.02,18.14],[177.01,18.12],[177.0,26.0],[176.99,15.61812996],[176.97,5.65061338]],[[177.06,19.76731051],[177.07,9.39175099],[177.1,7.75],[177.11,43.41620147],[177.33,124.91216137]]]
["bitfinex","SOLUSD",1747260715863,[[176.95,18.06],[176.94,18.06],[176.91,31.6525728],[176.9,155.64964886],[176.89,0.28432314]],[[176.99,5.65003672],[177.0,7.98957053],[177.01,15.53595502],[177.02,1.5305],[177.03,6.4423]]]
["bitfinex","SOLUSD",1747260873112,[[176.85,35.84],[176.84,26.0],[176.82,144.1956498],[176.81,25.28374886],[176.8,211.78432314]],[[176.91,7.98004461],[176.92,19.78295274],[176.95,3.29801515],[176.96,57.92017844],[176.97,14.9]]]
["bitfinex","SOLUSD",1747260930879,[[176.76,17.9],[176.75,17.9],[176.73,163.0],[176.72,20.27994886],[176.7,5.6590516]],[[176.8,19.79638008],[176.81,7.98004461],[176.84,1.41410919],[176.85,27.6611],[176.86,28.55602279]]]
["bitfinex","SOLUSD",1747260987828,[[176.72,5.65866908],[176.68,26.0],[176.67,14.15021899],[176.66,137.28432314],[176.65,30.56358707]],[[176.79,12.51491659],[176.81,5.65578869],[176.83,41.55265301],[176.84,35.75922314],[176.85,27.81605616]]]
["bitfinex","SOLUSD",1747261062719,[[176.65,17.86],[176.64,17.88],[176.61,26.0],[176.6,142.66242148],[176.59,18.64964886]],[[176.69,14.14907465],[176.71,41.97080507],[176.72,2.98712973],[176.73,32.58592314],[176.79,26.98]]]
["bitfinex","SOLUSD",1747261124510,[[176.6,35.68],[176.57,155.64964886],[176.56,213.3913],[176.55,6.3755],[176.54,5.94864783]],[[176.66,1.5733],[176.67,14.50446925],[176.68,1.41505714],[176.69,74.10685381],[176.7,0.28432314]]]
["bitfinex","SOLUSD",1747261278196,[[176.91,17.76],[176.9,17.76],[176.86,164.6326],[176.85,18.64964886],[176.84,6.2374]],[[176.95,28.25656965],[176.96,12.4902791],[176.97,19.77736338],[176.98,3.07655203],[177.04,22.4902791]]]
["bitfinex","SOLUSD",1747261329649,[[176.7,35.52],[176.65,376.3146],[176.64,25.27304886],[176.63,5.66154066],[175.38,937.0]],[[176.73,12.50833735],[176.75,1.41475626],[176.76,1.5394],[176.77,26.36213976],[176.78,26.0]]]
["bitfinex","SOLUSD",1747261401605,[[176.63,17.74],[176.61,17.74],[176.59,211.8],[176.57,139.77832247],[176.56,35.61548176]],[[176.67,19.81094696],[176.69,26.0],[176.7,1.5321],[176.71,1.41535508],[176.75,6.067]]]
["bitfinex","SOLUSD",1747261459655,[[176.47,17.74],[176.45,142.6672471],[176.44,17.76],[176.43,20.29214886],[176.42,0.28432314]],[[176.53,5.66475953],[176.54,14.16136608],[176.55,27.41654486],[176.56,1.5819],[176.57,0.28432314]]]
["bitfinex","SOLUSD",1747261530447,[[176.44,161.31722926],[176.43,24.1819],[176.42,17.76],[176.41,26.28432314],[176.4,15.69613722]],[[176.54,19.82620612],[176.55,35.58432654],[176.56,34.60778589],[176.57,1.41629064],[176.61,60.49461642]]]
["bitfinex","SOLUSD",1747261606424,[[176.54,18.64964886],[176.53,160.40467079],[176.52,1.5681],[176.51,18.02432314],[176.5,6.0482]],[[176.61,26.0],[176.62,19.81697507],[176.63,8.02766487],[176.65,1.41567598],[176.67,22.9945]]]
["bitfinex","SOLUSD",1747261748114,[[176.57,17.68],[176.55,160.6229087],[176.54,48.63634886],[176.52,13.03047681],[176.17,466.97733274]],[[176.65,32.35253717],[176.66,34.0437],[176.68,1.69970541],[176.69,28.29873765],[176.7,100.18]]]
["bitfinex","SOLUSD",1747261809117,[[176.57,43.68],[176.56,173.30964886],[176.55,5.09752376],[176.54,0.28432314],[176.53,5.27256921]],[[176.64,27.83622266],[176.65,1.5619],[176.66,1.41532699],[176.68,6.6142],[176.69,54.29864032]]]
["bitfinex","SOLUSD",1747261866466,[[176.48,17.64],[176.45,211.94],[176.44,21.79419998],[176.43,26.0],[174.79,849.75543157]],[[176.49,12.54740524],[176.51,7.08193689],[176.52,15.76109926],[176.53,82.5],[176.54,6.39262314]]]
["bitfinex","SOLUSD",1747261919239,[[176.32,17.74],[176.31,31.94994474],[176.3,18.64964886],[176.29,140.9867],[176.28,18.02432314]],[[176.39,19.84239468],[176.43,6.1145],[176.44,84.27026157],[176.59,23.0914826]]]
["bitfinex","SOLUSD",1747261990990,[[176.35,17.66],[176.33,181.64964886],[176.32,23.62962903],[176.3,4.27102314],[176.28,10.0]],[[176.42,19.83902051],[176.44,28.33824529],[176.45,37.79815241],[176.46,6.0091],[176.47,108.5]]]
["bitfinex","SOLUSD",1747262086813,[[176.06,18.66],[176.03,18.8],[176.02,155.64964886],[176.01,212.48],[176.0,5.1135383]],[[176.1,19.87507097],[176.12,40.02472612],[176.13,28.38862861],[176.15,8.0695],[177.75,851.56891823]]]
["bitfinex","SOLUSD",1747262132146,[[175.97,18.62],[175.96,18.8],[175.94,168.11531363],[175.93,18.64964886],[175.78,14.56951589]],[[176.04,19.88184503],[176.05,12.60505064],[176.06,27.42038732],[176.07,8.46682314],[176.1,18.48]]]
["bitfinex","SOLUSD",1747262197004,[[175.79,160.68511552],[175.78,26.0],[175.77,0.28432314],[175.76,12.80125334],[175.75,36.64]],[[175.86,6.0705],[175.87,7.30420999],[175.89,12.64247481],[175.9,14.21301346],[175.92,1.42152798]]]
["bitfinex","SOLUSD",1747262249058,[[175.84,18.26],[175.83,18.26],[175.82,137.0],[175.8,5.11924701],[175.79,44.64964886]],[[175.89,32.5413012],[175.9,8.1507],[175.92,28.42305796],[175.93,1.42153643],[175.94,26.0]]]
["bitfinex","SOLUSD",1747262309313,[[175.93,18.02],[175.92,23.76551479],[175.91,0.28432314],[175.9,137.0],[175.89,37.19850669]],[[176.0,5.68181818],[176.01,34.08333232],[176.02,7.9234823],[176.03,98.27704688],[176.05,28.40257618]]]
["bitfinex","SOLUSD",1747262453931,[[176.0,18.02],[175.98,18.64964886],[175.97,23.35869272],[175.94,0.8453],[175.93,182.41949936]],[[176.05,5.68020448],[176.06,1.5673],[176.07,49.69587907],[176.08,89.0248],[176.13,65.12063071]]]
["bitfinex","SOLUSD",1747262546630,[[176.11,18.64964886],[176.1,23.01068717],[176.09,17.9],[176.08,176.06244887],[176.05,26.0]],[[176.17,6.6215],[176.18,5.67604726],[176.19,11.15959111],[176.21,19.6500547],[176.22,7.50351068]]]
["bitfinex","SOLUSD",1747262628337,[[176.13,17.86],[176.11,17.86],[176.1,18.64964886],[176.09,26.28432314],[176.08,6.8833]],[[176.17,1.41926269],[176.18,13.75210492],[176.2,14.18842224],[176.21,82.5],[176.27,148.2]]]
["bitfinex","SOLUSD",1747262701112,[[176.03,17.84],[176.02,17.76017882],[176.01,17.86],[176.0,44.933972],[175.99,11.24892249]],[[176.09,1.41994214],[176.1,27.95116273],[176.12,84.0371],[176.13,6.1721],[176.18,10.0]]]
["bitfinex","SOLUSD",1747262772059,[[175.98,17.8],[175.93,43.82],[175.9,355.84611198],[175.85,19.12083427],[175.83,10.0]],[[176.01,15.41348712],[176.02,7.82499934],[176.03,17.00210247],[176.04,28.40379582],[176.05,82.5]]]
["bitfinex","SOLUSD",1747262859180,[[175.59,12.6452203],[175.53,36.22],[175.52,57.29486916],[175.51,8.88688896],[175.5,0.28432314]],[[175.62,5.69411599],[175.63,1.42386444],[175.64,12.6452203],[175.65,40.23284941],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1747262890308,[[175.67,12.6452203],[175.65,18.64964886],[175.63,50.6112],[175.62,0.28432314],[175.61,5.12498788]],[[175.73,32.56269464],[175.74,30.3739702],[175.75,82.5],[175.76,34.1046],[175.78,18.36]]]
["bitfinex","SOLUSD",1747262947646,[[175.69,12.6452203],[175.63,44.64964886],[175.62,38.32782314],[175.61,5.12493149],[175.6,19.1680203]],[[175.7,19.92031871],[175.73,82.5],[175.74,28.45185655],[175.75,14.2696203],[175.76,24.345]]]
["bitfinex","SOLUSD",1747262996264,[[175.56,12.6786278],[175.53,36.84964886],[175.52,38.96295094],[175.51,26.94688896],[175.48,11.4963425]],[[175.61,12.6786278],[175.62,49.82379903],[175.63,8.1076],[175.65,82.5],[175.7,57.10724703]]]
["bitfinex","SOLUSD",1747263027019,[[175.38,12.6786278],[175.35,18.64964886],[175.34,41.6126633],[175.32,44.933972],[175.31,1.5672]],[[175.43,18.37890711],[175.44,14.2506812],[175.45,1.42545003],[175.46,44.38],[175.47,146.74989882]]]
["bitfinex","SOLUSD",1747263107316,[[175.54,20.30997909],[175.5,18.68],[175.49,37.26964886],[175.48,1.67086157],[175.47,142.84088797]],[[175.55,5.69638279],[175.57,14.23985187],[175.6,26.0],[175.61,1.42403555],[175.77,28.56232512]]]
["bitfinex","SOLUSD",1747263143582,[[175.64,20.26134886],[175.63,44.56],[175.62,6.2372],[175.61,5.83651081],[175.6,18.80216157]],[[175.72,12.68692148],[175.73,49.7930931],[175.74,82.5],[175.75,26.0],[175.76,12.68692148]]]
["bitfinex","SOLUSD",1747263200860,[[175.7,18.64964886],[175.69,33.7296],[175.68,24.51640878],[175.67,18.48],[175.52,58.912854]],[[175.77,19.912954],[175.78,12.68692148],[175.79,1.42249644],[175.8,82.5],[175.83,3.11497596]]]
["bitfinex","SOLUSD",1747263257793,[[175.68,18.64964886],[175.67,19.9314],[175.66,30.71885735],[175.65,163.0],[175.48,8.912854]],[[175.76,32.57410048],[175.77,1.4227912],[175.78,88.5893],[175.79,26.6286],[175.81,18.28]]]
["bitfinex","SOLUSD",1747263320647,[[175.78,18.1],[175.77,27.6506],[175.75,36.74964886],[175.74,11.7557127],[175.73,0.28432314]],[[175.82,5.68763508],[175.83,26.86572835],[175.87,82.5],[175.88,28.81206485],[177.32,0.99]]]
["bitfinex","SOLUSD",1747263439494,[[175.97,1.631],[175.96,18.04],[175.95,32.3278],[175.94,36.68964886],[175.93,5.96828835]],[[176.02,14.20293148],[176.03,5.68084985],[176.04,9.51450738],[176.07,111.38858248],[176.08,32.37604132]]]
["bitfinex","SOLUSD",1747263554435,[[175.9,23.64498195],[175.89,18.64964886],[175.88,45.5326],[175.86,14.49996192],[175.82,59.34700268]],[[175.97,5.68278683],[176.0,15.62607875],[176.01,41.37741033],[176.03,28.40424927],[176.04,42.73845239]]]
["bitfinex","SOLUSD",1747263618450,[[175.95,17.92],[175.93,19.5063],[175.92,31.6843624],[175.91,18.64964886],[175.9,10.88609235]],[[176.01,19.88523378],[176.02,1.42054986],[176.03,95.12369876],[176.04,26.0],[176.05,6.2677]]]
["bitfinex","SOLUSD",1747263683660,[[175.82,1.6635],[175.81,17.88],[175.79,49.56852807],[175.78,218.9097],[175.76,14.2235015]],[[175.88,12.62931274],[175.9,82.5],[175.91,26.0],[175.92,61.23105288],[175.94,18.64964886]]]
["bitfinex","SOLUSD",1747263722527,[[175.87,26.0],[175.86,23.54612799],[175.84,7.94862314],[175.83,36.52964886],[175.82,14.21875597]],[[175.94,19.89325024],[175.95,82.5],[175.96,1.42112772],[175.97,12.62931274],[175.99,26.0]]]
["bitfinex","SOLUSD",1747263775352,[[175.9,26.0],[175.89,8.0849],[175.88,24.61940065],[175.87,172.74],[175.85,14.21633611]],[[175.97,14.20696709],[175.99,7.10297619],[176.0,95.12931274],[176.01,54.40763069],[176.02,34.95812217]]]
["bitfinex","SOLUSD",1747263895608,[[175.77,19.5116],[175.75,50.76554886],[175.74,17.86],[175.73,212.72],[175.72,35.13949346]],[[175.82,5.68763508],[175.85,14.05988715],[175.87,14.21563327],[175.88,129.1652777],[175.9,34.95846475]]]
["bitfinex","SOLUSD",1747263940101,[[175.77,17.86],[175.76,1.5171],[175.75,26.0],[175.73,6.2691],[175.72,190.44021225]],[[175.83,5.6873116],[175.84,14.06236799],[175.85,14.2170486],[175.86,82.5],[175.88,0.28432314]]]
["bitfinex","SOLUSD",1747264006170,[[175.85,24.6908],[175.84,1.5222],[175.82,181.26],[175.81,18.64964886],[175.8,0.28432314]],[[175.92,32.53532012],[175.93,1.42147096],[175.94,26.0],[175.97,46.69714192],[175.98,18.34216157]]]
["bitfinex","SOLUSD",1747264058813,[[176.09,17.98],[176.06,19.6345],[176.05,44.64964886],[176.04,0.28432314],[176.03,6.3209]],[[176.14,19.8705575],[176.17,1.41966478],[176.18,108.5],[176.19,28.52216137],[176.2,18.14216157]]]
["bitfinex","SOLUSD",1747264100567,[[175.87,18.08],[175.86,24.33588864],[175.85,27.78602314],[175.84,6.3847],[175.83,137.0]],[[175.95,18.30449969],[175.97,15.62848489],[175.98,24.5353],[176.0,32.90079603],[176.01,18.64964886]]]
["bitfinex","SOLUSD",1747264220408,[[176.1,24.3291],[176.09,45.5023],[176.08,18.933972],[176.07,5.67949208],[176.05,137.0]],[[176.15,5.67697984],[176.16,8.06041967],[176.18,1.41934043],[176.21,28.37569312]]]
["bitfinex","SOLUSD",1747264267544,[[176.17,17.88],[176.16,1.5003],[176.14,17.88],[176.12,38.19970826],[176.11,18.933972]],[[176.21,18.28659744],[176.23,1.41903886],[176.24,14.18574173],[176.25,82.5],[176.32,150.81155063]]]
["bitfinex","SOLUSD",1747264314085,[[176.01,12.61688178],[176.0,19.5263],[175.97,50.1904],[175.96,5.68307055],[175.94,137.28432314]],[[176.05,5.68020448],[176.06,28.23717982],[176.09,108.5],[176.15,28.38489923],[176.17,10.0]]]
["bitfinex","SOLUSD",1747264357018,[[176.08,12.61688178],[176.07,1.5368],[176.06,17.88],[176.04,50.5025],[176.01,24.33106467]],[[176.1,5.6785917],[176.11,15.61559898],[176.12,12.61688178],[176.16,12.61688178],[176.17,82.5]]]
["bitfinex","SOLUSD",1747264407770,[[176.03,12.61688178],[175.97,17.94],[175.96,0.14216157],[175.95,181.79181043],[175.94,23.56355239]],[[176.04,5.68052715],[176.06,1.42025628],[176.08,12.61688178],[176.09,26.0],[176.1,100.44]]]
["bitfinex","SOLUSD",1747264489644,[[176.4,12.61688178],[176.36,18.22],[176.33,26.0],[176.32,31.26653064],[176.31,20.0953]],[[176.41,5.66861289],[176.43,14.17037356],[176.44,1.41725028],[176.46,12.61688178],[176.48,6.0398]]]
["bitfinex","SOLUSD",1747264519847,[[176.31,12.61688178],[176.25,26.0],[176.24,12.61688178],[176.23,55.62964886],[176.22,1.85412314]],[[176.33,19.84914648],[176.34,1.41806845],[176.36,95.11688178],[176.37,26.28432314],[176.38,46.9975341]]]
["bitfinex","SOLUSD",1747264561599,[[176.28,12.58402337],[176.24,12.58402337],[176.23,18.5],[176.22,18.64964886],[176.21,183.38002314]],[[176.29,5.67247149],[176.33,28.35626738],[176.35,121.08402337],[176.36,0.91292314],[176.38,6.3408]]]
["bitfinex","SOLUSD",1747264596379,[[176.03,10.38553897],[176.01,12.58402337],[176.0,20.0569],[175.99,18.42],[175.97,6.2708]],[[176.06,14.00426069],[176.08,26.0],[176.09,82.5],[176.1,20.15939411],[176.12,47.04022658]]]
["bitfinex","SOLUSD",1747264625495,[[175.69,20.26335699],[175.62,26.0],[175.61,38.36964886],[175.6,20.54768013],[175.59,39.19278855]],[[175.73,7.11401456],[175.74,38.70780191],[175.76,37.90964886],[175.77,33.96355512],[175.81,6.4973]]]
["bitfinex","SOLUSD",1747264679984,[[175.82,29.87477093],[175.76,55.7243383],[175.74,176.193972]],[[175.83,5.6873116],[175.88,32.86427537],[175.9,112.37477093],[175.92,20.16],[175.93,145.1923]]]
["bitfinex","SOLUSD",1747264708109,[[175.72,29.87592025],[175.69,20.3],[175.68,29.87592025],[175.65,28.1687],[175.64,238.84]],[[175.74,1.42290863],[175.75,18.64964886],[175.77,55.87592025],[175.78,77.08486925],[175.79,82.5]]]
["bitfinex","SOLUSD",1747264735870,[[175.73,29.87592025],[175.68,29.87592025],[175.64,31.69341534],[175.63,1.5362],[175.62,177.82216157]],[[175.74,19.91623564],[175.75,26.0],[175.76,102.78],[175.77,18.933972],[175.78,29.87592025]]]
["bitfinex","SOLUSD",1747264764272,[[175.79,20.24401003],[175.76,20.24401003],[175.74,20.22],[175.73,1.6215],[175.72,26.0]],[[175.8,5.68828213],[175.83,96.71872777],[175.85,26.0],[175.86,18.64964886],[175.87,20.52833317]]]
["bitfinex","SOLUSD",1747264797901,[[175.78,20.24401003],[175.76,20.22],[175.74,1.5625],[175.73,26.0],[175.72,156.8]],[[175.83,70.00815308],[175.84,26.0],[175.85,28.43332385],[175.86,101.14964886],[175.87,0.28432314]]]
["bitfinex","SOLUSD",1747264865684,[[175.75,20.24401003],[175.69,19.32],[175.68,168.97322287],[175.67,234.05532314],[175.66,18.64964886]],[[175.78,26.0],[175.8,40.1529975],[175.81,1.42235305],[175.82,47.22998583],[175.83,20.15076157]]]
["bitfinex","SOLUSD",1747264896012,[[175.44,213.06],[175.43,19.26],[175.41,1.6121],[175.39,153.65588348],[175.35,10.0]],[[175.51,18.64964886],[175.52,20.24401003],[175.54,7.54945011],[175.55,45.93733978],[175.56,0.28432314]]]
["bitfinex","SOLUSD",1747264927771,[[175.18,20.24401003],[175.14,19.18],[175.13,20.8209],[175.12,25.95433888],[175.11,219.9272]],[[175.23,20.24401003],[175.25,1.42686568],[175.26,18.64964886],[175.27,45.96919038],[175.28,39.78833317]]]
["bitfinex","SOLUSD",1747264955217,[[175.26,20.24401003],[175.2,20.24401003],[175.18,19.7],[175.17,46.7996]],[[175.34,26.28432314]]]
["bitfinex","SOLUSD",1747264985862,[[175.35,20.24401003],[175.3,1.5479],[175.29,19.54],[175.28,20.24401003],[175.27,52.0276]],[[175.36,14.25638686],[175.38,5.70190443],[175.39,102.74401003],[175.4,28.50627137],[175.41,18.64964886]]]
["bitfinex","SOLUSD",1747265021426,[[175.4,20.24401003],[175.38,21.42],[175.37,1.6457],[175.36,67.16401003],[175.33,142.84561966]],[[175.45,40.19322653],[175.46,1.42505805],[175.47,82.5],[175.48,18.64964886],[175.49,61.10046666]]]
["bitfinex","SOLUSD",1747265110222,[[175.44,45.56],[175.42,137.28432314],[175.41,27.20952323],[175.4,25.00514886],[175.39,14.25348599]],[[175.52,5.69735642],[175.53,14.24291621],[175.56,27.42441263],[175.57,101.14964886],[175.64,28.46833352]]]
["bitfinex","SOLUSD",1747265151177,[[175.61,1.52],[175.6,19.12],[175.59,45.14],[175.56,142.69595981],[175.55,6.43932314]],[[175.65,5.69313976],[175.68,14.23088862],[175.7,12.70327259],[175.71,1.42317241],[175.72,127.14964886]]]
["bitfinex","SOLUSD",1747265205606,[[175.65,19.1],[175.64,1.6395],[175.63,25.7587],[175.62,31.69404524],[175.61,137.28432314]],[[175.71,14.22850891],[175.73,5.69054799],[175.74,38.70327259],[175.75,29.87336136],[175.76,104.01857584]]]
["bitfinex","SOLUSD",1747265275820,[[175.76,19.0],[175.75,19.0],[175.74,27.6547],[175.73,5.69035606],[175.72,0.14216157]],[[175.82,14.2196639],[175.84,18.34724051],[175.85,27.42206352],[175.86,101.14964886],[175.87,40.55902314]]]
["bitfinex","SOLUSD",1747265318433,[[175.95,37.86],[175.94,1.5496],[175.93,6.3227],[175.92,26.0],[175.91,5.68469979]],[[176.01,19.88523378],[176.02,14.06098189],[176.03,26.0],[176.04,82.5],[176.05,18.933972]]]
["bitfinex","SOLUSD",1747265437888,[[175.99,18.8],[175.98,1.5438],[175.95,30.8997772],[175.94,26.0],[175.91,382.78555236]],[[176.05,19.88071569],[176.06,1.42037336],[176.07,95.12472113],[176.08,44.933972],[176.09,18.74]]]
["bitfinex","SOLUSD",1747265478850,[[175.89,20.2897],[175.88,26.0],[175.87,212.62],[175.85,18.7],[175.83,14.21799189]],[[175.96,19.89111586],[175.97,1.42118125],[175.98,95.12472113],[175.99,0.28432314],[176.06,18.72]]]
["bitfinex","SOLUSD",1747265530603,[[175.84,18.66],[175.8,21.64146473],[175.79,26.0],[175.78,18.66],[175.74,349.8]],[[175.87,14.04638939],[175.88,19.89993176],[175.91,89.42852314],[175.92,57.90296999],[175.97,38.41483279]]]
["bitfinex","SOLUSD",1747265574000,[[175.93,7.3298765],[175.92,25.129],[175.9,18.64964886],[175.89,44.6],[175.88,14.49829115]],[[176.0,5.68181818],[176.02,96.70330745],[176.03,38.62472113],[176.05,0.28432314],[176.06,74.53271055]]]
["bitfinex","SOLUSD",1747265649221,[[176.09,1.5113],[176.08,18.5],[176.07,56.60910049],[176.04,14.20103875],[176.03,155.933972]],[[176.16,19.86892926],[176.17,90.56612344],[176.18,28.90761638],[176.19,0.28432314],[176.2,57.68232817]]]
["bitfinex","SOLUSD",1747265765080,[[176.2,11.91111164],[176.19,1.50318531],[176.18,44.36],[176.17,14.47462159],[176.16,36.98964886]],[[176.29,5.67247149],[176.3,96.51149887],[176.31,14.18006622],[176.32,26.28432314],[176.33,24.10521706]]]
["bitfinex","SOLUSD",1747265825626,[[176.28,25.57804987],[176.25,50.5266],[176.23,14.18566369],[176.21,0.28432314],[176.18,38.37928012]],[[176.34,5.67092963],[176.35,82.5],[176.36,9.46801831],[176.37,40.17531509],[176.4,82.09185623]]]
["bitfinex","SOLUSD",1747265888868,[[176.24,1.6157],[176.23,18.22],[176.22,6.0501],[176.21,31.6749088],[176.2,18.18]],[[176.29,9.47267155],[176.3,19.8525241],[176.32,82.5],[176.33,26.28432314],[176.39,138.2]]]
["bitfinex","SOLUSD",1747265952260,[[176.18,18.14],[176.16,45.776],[176.13,6.2518],[176.12,18.933972],[176.11,151.19532337]],[[176.24,21.27800094],[176.25,8.05688764],[176.26,82.5],[176.28,28.50666749],[176.34,35.9224886]]]
["bitfinex","SOLUSD",1747266018311,[[176.14,8.06406194],[176.11,1.6124],[176.1,18.1],[176.09,5.67885909],[176.08,88.18883513]],[[176.19,13.73975295],[176.2,15.60805272],[176.21,28.86176076],[176.22,0.28432314],[176.23,18.64964886]]]
["bitfinex","SOLUSD",1747266126874,[[176.23,36.46],[176.22,32.5241],[176.21,21.49526561],[176.19,18.933972],[176.17,137.0]],[[176.31,5.67195992],[176.33,12.5862422],[176.34,27.41815307],[176.35,14.46086109],[176.36,101.14964886]]]
["bitfinex","SOLUSD",1747266185418,[[176.28,18.08],[176.24,219.9238],[176.23,18.1],[176.21,26.0],[176.19,5.67542604]],[[176.29,12.57016936],[176.3,5.67214974],[176.31,1.41808267],[176.32,14.17900936],[176.33,0.14216157]]]
["bitfinex","SOLUSD",1747266245707,[[176.29,13.54152045],[176.28,18.1],[176.24,169.83485085],[176.23,0.28432314],[176.22,72.47318568]],[[176.34,26.0],[176.36,5.67051666],[176.39,104.7235719],[176.4,18.933972],[176.41,18.1]]]
["bitfinex","SOLUSD",1747266290367,[[176.14,1.6082],[176.13,18.08],[176.12,26.0],[176.11,24.2771],[176.1,161.32816142]],[[176.19,18.27309699],[176.2,14.18876249],[176.23,1.41911435],[176.24,95.09740598],[176.31,148.2]]]
["bitfinex","SOLUSD",1747266351533,[[176.23,19.6601],[176.19,187.6271],[176.18,24.32555496],[176.16,0.28432314],[176.15,226.51180468]],[[176.27,12.59740598],[176.29,1.41829765],[176.3,19.85328916],[176.32,38.59740598],[176.38,33.68649542]]]
["bitfinex","SOLUSD",1747266495174,[[176.31,1.5402],[176.3,37.98076667],[176.29,18.04],[176.28,155.04],[176.27,14.18255349]],[[176.39,5.66925562],[176.4,15.59025813],[176.42,108.78432314],[176.49,28.02],[176.54,37.21032913]]]
["bitfinex","SOLUSD",1747266544869,[[176.36,1.5483],[176.35,18.0],[176.34,18.0],[176.33,6.1046],[176.32,44.64964886]],[[176.41,5.66861289],[176.44,15.58699007],[176.45,38.56193093],[176.46,82.78432314],[176.47,18.64964886]]]
["bitfinex","SOLUSD",1747266589417,[[176.5,6.2094],[176.49,1.5191],[176.48,43.98],[176.47,155.4],[176.46,5.66695549]],[[176.56,32.38522045],[176.58,1.41622237],[176.59,26.0],[176.6,28.5976776],[176.66,27.98]]]
["bitfinex","SOLUSD",1747266638163,[[176.48,18.28],[176.47,1.6564],[176.46,24.31665554],[176.45,201.71214097],[176.44,0.14216157]],[[176.55,5.66411781],[176.59,1.70061656],[176.6,115.30642621],[176.67,47.18947975],[176.72,253.07547688]]]
["bitfinex","SOLUSD",1747266693190,[[176.47,23.92664149],[176.44,15.8247988],[176.42,50.7038],[176.39,155.933972],[176.31,28.47082939]],[[176.52,12.56193093],[176.53,27.41676106],[176.54,88.16471212],[176.55,0.28432314],[176.56,12.56193093]]]
["bitfinex","SOLUSD",1747266843266,[[176.63,23.66152675],[176.62,1.6057],[176.61,24.5586],[176.59,177.15674542],[176.58,0.28432314]],[[176.7,5.65930956],[176.71,22.18022372],[176.72,26.0],[176.73,82.5],[176.74,0.28432314]]]
["bitfinex","SOLUSD",1747266894578,[[176.69,17.98],[176.68,1.5695],[176.67,5.66023229],[176.65,18.08],[176.64,16.54514599]],[[176.73,5.65834889],[176.74,83.84848589],[176.75,12.51257217],[176.76,0.14216157],[176.77,14.28535286]]]
["bitfinex","SOLUSD",1747266911210,[[176.71,5.6589893],[176.7,6.0983],[176.69,27.13178962],[176.68,15.71937548],[176.67,173.74964886]],[[176.79,5.65649931],[176.8,1.34848589],[176.81,82.5],[176.83,32.78793582],[176.88,37.00647217]]]
["bitfinex","SOLUSD",1747266911417,[[176.71,5.6589893],[176.7,6.0983],[176.69,27.13178962],[176.68,15.71937548],[176.67,173.74964886]],[[176.79,5.65649931],[176.8,1.34848589],[176.81,82.5],[176.82,0.28432314],[176.83,51.34793582]]]
["bitfinex","SOLUSD",1747266911597,[[176.71,5.6589893],[176.7,6.0983],[176.69,27.13178962],[176.68,15.71937548],[176.67,173.74964886]],[[176.79,5.65649931],[176.8,1.34848589],[176.81,95.01257217],[176.82,0.28432314],[176.83,51.34793582]]]
["bitfinex","SOLUSD",1747266912097,[[176.71,5.6589893],[176.7,24.6983],[176.69,27.13178962],[176.68,152.71937548],[176.67,37.033972]],[[176.79,5.65649931],[176.8,1.34848589],[176.81,95.01257217],[176.83,14.13828696],[176.98,245.65206848]]]
["bitfinex","SOLUSD",1747266912304,[[176.72,1.6029],[176.71,6.79042431],[176.7,43.34794886],[176.69,26.0],[176.68,137.0]],[[176.81,82.5],[176.84,38.51257217],[176.85,18.64964886],[176.86,153.98670488],[176.9,59.24770901]]]
["bitfinex","SOLUSD",1747266912522,[[176.73,44.1],[176.72,1.6029],[176.71,6.79042431],[176.7,180.34794886],[176.67,0.28432314]],[[176.84,82.5],[176.85,18.64964886],[176.86,34.36670488],[176.9,59.24770901],[176.92,148.2]]]
["bitfinex","SOLUSD",1747266912841,[[176.73,44.1],[176.72,1.6029],[176.71,6.79042431],[176.7,180.34794886],[176.67,0.28432314]],[[176.83,1.34848589],[176.84,95.01257217],[176.85,18.933972],[176.86,60.36670488],[176.9,59.24770901]]]
["bitfinex","SOLUSD",1747266913620,[[176.74,5.65802874],[176.73,44.1],[176.72,1.6029],[176.71,15.27890827],[176.7,180.34794886]],[[176.83,7.0036349],[176.84,95.01257217],[176.85,18.933972],[176.86,40.13580488],[176.9,60.79060901]]]
["bitfinex","SOLUSD",1747266913825,[[176.74,5.65802874],[176.73,44.1],[176.72,1.6029],[176.71,15.27890827],[176.7,180.34794886]],[[176.83,19.51620707],[176.84,82.5],[176.85,18.933972],[176.86,40.13580488],[176.87,18.58]]]
["bitfinex","SOLUSD",1747266914730,[[176.74,5.65802874],[176.73,45.23132421],[176.72,1.6029],[176.71,14.14747326],[176.7,180.632272]],[[176.83,19.51620707],[176.84,82.5],[176.85,0.28432314],[176.86,40.13580488],[176.87,37.22964886]]]
["bitfinex","SOLUSD",1747266915641,[[176.76,1.6503],[176.75,6.2658],[176.74,5.65802874],[176.73,63.88097307],[176.72,137.0]],[[176.86,26.0],[176.87,82.5],[176.9,36.12347784],[176.92,144.4076],[176.94,42.88682972]]]
["bitfinex","SOLUSD",1747266915942,[[176.76,1.6503],[176.75,7.39707399],[176.74,19.80310059],[176.73,199.74964886],[176.7,18.88432314]],[[176.85,5.65471281],[176.86,38.51257217],[176.87,83.84848589],[176.89,32.78285216],[176.9,36.12347784]]]
["bitfinex","SOLUSD",1747266916144,[[176.76,1.6503],[176.75,7.39707399],[176.74,19.80310059],[176.73,199.74964886],[176.7,18.88432314]],[[176.85,5.65471281],[176.86,38.51257217],[176.87,82.5],[176.88,0.14216157],[176.89,32.78285216]]]
["bitfinex","SOLUSD",1747266916295,[[176.76,1.6503],[176.75,7.39707399],[176.74,19.80310059],[176.73,199.74964886],[176.7,18.88432314]],[[176.85,5.65471281],[176.86,39.86105806],[176.87,82.5],[176.88,0.14216157],[176.89,32.78285216]]]
["bitfinex","SOLUSD",1747266916713,[[176.77,5.6570685],[176.76,27.6503],[176.75,7.39707399],[176.74,151.14507185],[176.73,37.033972]],[[176.85,5.65471281],[176.88,0.14216157],[176.89,141.42501373],[176.9,55.04057784],[176.94,10.47192972]]]
["bitfinex","SOLUSD",1747266916914,[[176.77,5.6570685],[176.76,27.6503],[176.75,7.39707399],[176.74,151.14507185],[176.73,37.033972]],[[176.87,5.65409822],[176.88,1.49064746],[176.89,141.42501373],[176.9,55.04057784],[176.94,1.5851]]]
["bitfinex","SOLUSD",1747266917237,[[176.77,5.6570685],[176.76,48.1903],[176.75,7.39707399],[176.74,151.14507185],[176.73,37.033972]],[[176.87,18.16667039],[176.88,1.34848589],[176.89,115.28285216],[176.9,55.04057784],[176.94,1.5851]]]
["bitfinex","SOLUSD",1747266917434,[[176.77,8.50120038],[176.76,48.1903],[176.75,7.39707399],[176.74,151.14507185],[176.73,37.033972]],[[176.87,18.16667039],[176.88,1.34848589],[176.89,141.5671753],[176.9,55.04057784],[176.94,1.5851]]]
["bitfinex","SOLUSD",1747266918025,[[176.77,8.50120038],[176.76,48.1903],[176.75,7.39707399],[176.74,151.14507185],[176.73,37.033972]],[[176.87,5.65409822],[176.88,1.34848589],[176.89,141.5671753],[176.9,55.04057784],[176.94,1.5851]]]
["bitfinex","SOLUSD",1747266918242,[[176.77,8.50120038],[176.76,48.1903],[176.75,11.95132834],[176.74,151.14507185],[176.73,37.033972]],[[176.87,5.65409822],[176.88,1.34848589],[176.89,122.77536487],[176.9,34.58057784],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1747266918452,[[176.77,8.50120038],[176.76,48.1903],[176.75,11.95132834],[176.74,151.14507185],[176.73,37.033972]],[[176.87,18.16667039],[176.88,1.34848589],[176.89,122.77536487],[176.9,34.72273941],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1747266921252,[[176.77,8.50120038],[176.76,48.1903],[176.75,148.95132834],[176.74,14.14507185],[176.73,37.033972]],[[176.87,18.16667039],[176.88,1.34848589],[176.89,122.77536487],[176.9,34.72273941],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1747266921547,[[176.77,8.50120038],[176.76,48.1903],[176.75,147.82005435],[176.74,14.14507185],[176.73,37.033972]],[[176.87,18.16667039],[176.88,1.34848589],[176.89,122.77536487],[176.9,34.72273941],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1747266922851,[[176.77,8.50120038],[176.76,48.1903],[176.75,147.82005435],[176.74,14.14507185],[176.73,37.033972]],[[176.87,12.51257217],[176.88,7.00207003],[176.89,108.64216157],[176.9,34.72273941],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1747266923150,[[176.77,8.50120038],[176.76,49.32131937],[176.75,147.82005435],[176.74,14.14507185],[176.73,37.033972]],[[176.87,12.51257217],[176.88,7.00207003],[176.89,108.64216157],[176.9,34.72273941],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1747266924197,[[176.76,53.84762715],[176.75,143.2658],[176.73,36.89181043],[176.71,14.14728214],[176.69,28.2973482]],[[176.84,12.51257217],[176.86,1.34848589],[176.87,5.79603684],[176.88,31.16222103],[176.89,108.64216157]]]
["bitfinex","SOLUSD",1747266924494,[[176.76,33.30758756],[176.75,143.2658],[176.74,20.4],[176.73,18.1],[176.71,32.796931]],[[176.83,12.51257217],[176.86,1.49064746],[176.87,5.79603684],[176.88,31.16222103],[176.89,108.5]]]
["bitfinex","SOLUSD",1747266924705,[[176.76,33.30758756],[176.75,143.2658],[176.74,20.4],[176.73,18.1],[176.71,32.796931]],[[176.83,12.51257217],[176.86,1.63280903],[176.87,5.65387527],[176.88,31.16222103],[176.89,108.5]]]
["bitfinex","SOLUSD",1747266924857,[[176.76,33.30758756],[176.75,143.2658],[176.73,18.1],[176.71,32.796931],[176.7,0.28432314]],[[176.83,12.51257217],[176.86,1.63280903],[176.87,5.65387527],[176.88,31.16222103],[176.89,108.5]]]
["bitfinex","SOLUSD",1747266925165,[[176.76,33.30758756],[176.75,143.2658],[176.73,38.5],[176.71,32.796931],[176.7,0.28432314]],[[176.83,12.51257217],[176.86,1.63280903],[176.87,5.65387527],[176.88,31.16222103],[176.89,108.5]]]
["bitfinex","SOLUSD",1747266925358,[[176.76,33.30758756],[176.75,143.2658],[176.73,38.5],[176.71,32.796931],[176.7,0.28432314]],[[176.84,12.51257217],[176.85,5.65457068],[176.86,1.63280903],[176.88,31.16222103],[176.89,108.5]]]
["bitfinex","SOLUSD",1747266925561,[[176.76,33.30758756],[176.75,143.2658],[176.73,38.5],[176.71,32.796931],[176.7,0.28432314]],[[176.84,12.51257217],[176.85,7.00305657],[176.86,0.28432314],[176.88,51.54222103],[176.89,108.5]]]
["bitfinex","SOLUSD",1747266925982,[[176.76,36.07674411],[176.75,143.2658],[176.73,43.06617129],[176.71,32.796931],[176.7,0.28432314]],[[176.83,12.51257217],[176.84,5.6550396],[176.85,1.34848589],[176.86,0.28432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266926385,[[176.76,10.07674411],[176.75,143.2658],[176.73,43.06617129],[176.71,32.796931],[176.7,0.28432314]],[[176.83,12.51257217],[176.84,5.6550396],[176.85,1.34848589],[176.86,0.28432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266926386,[[176.76,10.07674411],[176.75,143.2658],[176.73,57.21166964],[176.71,18.64964886],[176.7,0.28432314]],[[176.83,12.51257217],[176.84,5.6550396],[176.85,1.34848589],[176.86,26.28432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266926591,[[176.76,10.07674411],[176.75,143.2658],[176.73,83.21166964],[176.71,18.64964886],[176.7,0.28432314]],[[176.83,12.51257217],[176.84,5.6550396],[176.85,1.34848589],[176.86,26.28432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266926888,[[176.76,7.30758756],[176.75,143.2658],[176.73,57.21166964],[176.71,18.64964886],[176.7,0.28432314]],[[176.83,12.51257217],[176.84,5.6550396],[176.85,1.34848589],[176.86,26.28432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266927069,[[176.76,7.30758756],[176.75,143.2658],[176.73,83.21166964],[176.71,18.64964886],[176.7,0.28432314]],[[176.84,12.51257217],[176.85,7.00307999],[176.86,26.28432314],[176.88,65.6764057],[204.54,13.77]]]
["bitfinex","SOLUSD",1747266927272,[[176.76,7.30758756],[176.75,6.2658],[176.73,83.21166964],[176.71,155.64964886],[176.7,0.28432314]],[[176.84,12.51257217],[176.85,7.00307999],[176.86,108.78432314],[176.88,65.6764057],[204.54,13.77]]]
["bitfinex","SOLUSD",1747266927464,[[176.76,7.30758756],[176.75,6.2658],[176.73,83.21166964],[176.72,1.13123388],[176.71,155.64964886]],[[176.84,12.51257217],[176.85,7.00307999],[176.86,108.78432314],[176.88,65.6764057],[178.49,848.09414008]]]
["bitfinex","SOLUSD",1747266927787,[[176.76,7.30758756],[176.75,6.2658],[176.73,83.21166964],[176.72,1.13123388],[176.71,155.64964886]],[[176.84,12.51257217],[176.85,7.00307999],[176.86,108.78432314],[176.88,65.6764057],[204.54,13.77]]]
["bitfinex","SOLUSD",1747266927998,[[176.76,7.30758756],[176.75,6.2658],[176.73,83.21166964],[176.72,1.13123388],[176.71,155.64964886]],[[176.83,12.51257217],[176.84,5.65488871],[176.85,1.34848589],[176.86,108.78432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266928186,[[176.76,7.30758756],[176.75,6.2658],[176.73,62.81166964],[176.72,1.13123388],[176.71,155.64964886]],[[176.83,12.51257217],[176.84,5.65488871],[176.85,1.34848589],[176.86,108.78432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266928487,[[176.76,7.30758756],[176.75,6.2658],[176.73,62.81166964],[176.72,21.45123388],[176.71,155.64964886]],[[176.83,12.51257217],[176.84,5.65488871],[176.85,1.34848589],[176.86,108.78432314],[176.88,65.6764057]]]
["bitfinex","SOLUSD",1747266929083,[[176.76,7.30758756],[176.75,20.40970088],[176.73,48.66617129],[176.72,21.45123388],[176.71,155.64964886]],[[176.85,1.34848589],[176.86,114.43875445],[176.88,53.16383353],[176.92,144.4076],[176.93,30.44]]]
["bitfinex","SOLUSD",1747266929290,[[176.76,7.30758756],[176.75,20.40970088],[176.73,48.66617129],[176.72,21.45123388],[176.71,155.64964886]],[[176.85,19.51565907],[176.86,108.78432314],[176.88,32.78383353],[176.92,144.4076],[176.95,10.0]]]
["bitfinex","SOLUSD",1747266929500,[[176.76,7.30758756],[176.75,20.40970088],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.85,13.86105806],[176.86,114.43860053],[176.88,32.78383353],[176.89,20.76],[176.92,144.4076]]]
["bitfinex","SOLUSD",1747266929785,[[176.76,21.45105893],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.85,1.34848589],[176.86,126.66684956],[176.88,18.79181043],[176.89,20.76],[176.91,48.13196415]]]
["bitfinex","SOLUSD",1747266930098,[[176.76,24.34845331],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.86,114.15427739],[176.88,18.933972],[176.89,20.76],[176.91,48.13196415],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1747266930272,[[176.76,24.34845331],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.86,114.15427739],[176.88,18.933972],[176.89,20.76],[176.91,48.13196415]]]
["bitfinex","SOLUSD",1747266930273,[[176.76,24.34845331],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.86,126.66684956],[176.88,18.933972],[176.89,20.76],[176.91,48.13196415],[178.51,847.98895023]]]
["bitfinex","SOLUSD",1747266930476,[[176.76,24.34845331],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.86,126.66684956],[176.88,18.933972],[176.89,20.76],[176.91,14.13196415],[176.93,54.38]]]
["bitfinex","SOLUSD",1747266931623,[[176.76,24.34845331],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.85,19.51567201],[176.86,108.5],[176.88,18.933972],[176.89,20.76],[176.91,14.13196415]]]
["bitfinex","SOLUSD",1747266931779,[[176.76,24.34845331],[176.75,6.2658],[176.74,1.13123424],[176.73,48.66617129],[176.72,20.32]],[[176.84,12.51257217],[176.85,7.00309984],[176.86,108.5],[176.88,31.44654417],[176.89,34.89332634]]]
["bitfinex","SOLUSD",1747266932998,[[176.76,10.20498194],[176.75,6.2658],[176.73,62.81148277],[176.72,21.45116008],[176.67,211.74]],[[176.83,13.86105806],[176.85,5.65461395],[176.86,108.5],[176.87,14.13494816],[176.88,31.44654417]]]
["bitfinex","SOLUSD",1747266933199,[[176.76,10.20498194],[176.75,6.2658],[176.73,62.81148277],[176.72,21.45116008],[176.67,221.74]],[[176.83,1.34848589],[176.84,12.51257217],[176.85,5.65461395],[176.86,108.5],[176.87,14.13494816]]]
["bitfinex","SOLUSD",1747266933502,[[176.76,10.20498194],[176.75,6.2658],[176.73,62.81148277],[176.72,158.45116008],[176.71,18.64964886]],[[176.83,1.34848589],[176.84,12.51257217],[176.85,5.65461395],[176.86,108.5],[176.87,14.13494816]]]
["bitfinex","SOLUSD",1747266933805,[[176.76,10.20498194],[176.75,6.2658],[176.73,62.81148277],[176.72,157.32],[176.71,18.64964886]],[[176.83,7.00373971],[176.84,12.51257217],[176.86,108.5],[176.87,14.13494816],[177.01,309.91737784]]]
["bitfinex","SOLUSD",1747266934214,[[176.76,10.20498194],[176.75,6.2658],[176.73,63.94271993],[176.72,157.32],[176.71,18.64964886]],[[176.84,1.34848589],[176.85,5.65456834],[176.86,108.5],[176.87,14.13494816],[176.88,18.933972]]]
["bitfinex","SOLUSD",1747266934396,[[176.76,10.20498194],[176.75,6.2658],[176.73,63.94271993],[176.72,157.32],[176.71,18.64964886]],[[176.84,1.34848589],[176.85,18.16714051],[176.86,108.5],[176.87,14.13494816],[176.88,18.933972]]]
["bitfinex","SOLUSD",1747266934595,[[176.76,10.20498194],[176.75,6.2658],[176.73,63.94271993],[176.72,157.32],[176.71,18.64964886]],[[176.84,7.00337469],[176.85,12.51257217],[176.86,108.5],[176.87,14.13494816],[176.88,18.933972]]]
["bitfinex","SOLUSD",1747266935801,[[176.76,10.20498194],[176.75,6.2658],[176.73,63.94271993],[176.72,157.32],[176.71,18.64964886]],[[176.84,19.51594686],[176.86,108.5],[176.87,14.13494816],[176.88,31.44654417],[178.49,848.06001188]]]
["bitfinex","SOLUSD",1747266936923,[[176.76,10.20498194],[176.75,6.2658],[176.73,63.94271993],[176.72,157.32],[176.71,18.64964886]],[[176.84,7.00337469],[176.86,108.5],[176.87,14.13494816],[176.88,18.933972],[177.01,309.91737784]]]
["bitfinex","SOLUSD",1747266937096,[[176.76,10.20498194],[176.75,6.2658],[176.73,63.94271993],[176.72,157.32],[176.71,18.64964886]],[[176.84,19.51594686],[176.86,108.5],[176.87,14.13494816],[176.88,31.44654417],[177.01,309.91737784]]]
["bitfinex","SOLUSD",1747266938014,[[176.76,10.20498194],[176.75,6.2658],[176.73,62.81148277],[176.72,157.32],[176.71,18.64964886]],[[176.84,7.00337469],[176.86,108.5],[176.87,14.13494816],[176.88,31.44654417],[176.9,28.26519026]]]
["bitfinex","SOLUSD",1747266938320,[[176.76,1.6503],[176.75,11.9234091],[176.73,44.1],[176.72,157.68],[176.71,18.64964886]],[[176.82,12.51257217],[176.84,7.00337469],[176.85,0.28432314],[176.86,108.5],[176.88,32.77202103]]]
["bitfinex","SOLUSD",1747266938492,[[176.76,1.6503],[176.75,11.9234091],[176.73,44.1],[176.72,20.68],[176.71,18.64964886]],[[176.82,12.51257217],[176.84,7.00337469],[176.85,0.28432314],[176.86,108.5],[176.88,32.77202103]]]
["bitfinex","SOLUSD",1747266938809,[[176.76,1.6503],[176.75,9.04842494],[176.74,5.65796869],[176.73,44.1],[176.72,25.16844443]],[[176.82,12.51257217],[176.84,21.14044775],[176.85,0.28432314],[176.86,108.5],[176.88,20.25944886]]]
["bitfinex","SOLUSD",1747266939015,[[176.76,1.6503],[176.75,14.70609385],[176.73,44.1],[176.72,25.16844443],[176.65,10.0]],[[176.82,12.51257217],[176.84,21.14044775],[176.85,0.28432314],[176.86,108.5],[176.88,32.77202103]]]
["bitfinex","SOLUSD",1747266939693,[[176.76,1.6503],[176.75,9.04842494],[176.74,5.65793944],[176.73,44.1],[176.72,25.16844443]],[[176.82,12.51257217],[176.84,21.14044775],[176.85,0.28432314],[176.86,108.5],[176.88,32.77202103]]]
["bitfinex","SOLUSD",1747266939889,[[176.76,1.6503],[176.75,9.04842494],[176.74,5.65793944],[176.73,44.1],[176.72,4.48844443]],[[176.82,12.51257217],[176.84,21.14044775],[176.85,0.28432314],[176.86,108.5],[176.88,32.77202103]]]
["bitfinex","SOLUSD",1747266940095,[[176.76,1.6503],[176.75,14.7060084],[176.73,44.1],[176.72,4.48844443],[176.71,40.40100648]],[[176.82,12.51257217],[176.84,21.14044775],[176.85,0.28432314],[176.86,108.5],[176.88,32.77202103]]]
["bitfinex","SOLUSD",1747266941593,[[176.76,1.6503],[176.75,9.04842494],[176.74,5.65792462],[176.73,44.1],[176.72,4.48844443]],[[176.81,5.65578869],[176.82,12.51257217],[176.84,15.48555895],[176.85,0.28432314],[176.86,108.5]]]
["bitfinex","SOLUSD",1747266941804,[[176.76,1.6503],[176.75,9.04842494],[176.74,5.65792462],[176.73,44.1],[176.72,4.48844443]],[[176.81,5.65578869],[176.82,13.86105806],[176.84,14.13707306],[176.85,0.28432314],[176.86,108.5]]]
["bitfinex","SOLUSD",1747266942012,[[176.76,1.6503],[176.75,9.04842494],[176.73,44.1],[176.72,4.48844443]],[[176.81,5.65578869],[176.82,13.86105806],[176.84,14.13707306],[176.85,0.28432314],[176.86,108.5]]]
["bitfinex","SOLUSD",1747266942013,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,1.34848589],[176.84,14.13707306],[176.85,0.28432314],[176.86,108.5]]]
["bitfinex","SOLUSD",1747266942208,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,1.34848589],[176.83,12.51257217],[176.84,14.13707306],[176.85,0.28432314]]]
["bitfinex","SOLUSD",1747266942407,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,13.86105806],[176.84,14.13707306],[176.85,0.28432314],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1747266943020,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,13.86105806],[176.84,14.13707306],[176.85,0.28432314],[178.47,848.0938974]]]
["bitfinex","SOLUSD",1747266943319,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,13.86105806],[176.84,14.13707306],[176.85,0.28432314],[176.9,48.70519026]]]
["bitfinex","SOLUSD",1747266945699,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,1.34848589],[176.84,14.13707306],[176.85,0.28432314],[176.9,48.70519026]]]
["bitfinex","SOLUSD",1747266945899,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.63,10.0]],[[176.81,5.65578869],[176.82,12.51257217],[176.83,1.34848589],[176.84,14.13707306],[176.85,0.28432314]]]
["bitfinex","SOLUSD",1747266946101,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,12.51257217],[176.83,1.34848589],[176.84,14.13707306],[176.85,0.28432314]]]
["bitfinex","SOLUSD",1747266946646,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.64,38.30508629]],[[176.81,5.65578869],[176.82,12.51257217],[176.83,1.34848589],[176.84,14.13707306],[176.85,0.28432314]]]
["bitfinex","SOLUSD",1747266946811,[[176.76,1.6503],[176.75,14.70611196],[176.73,44.1],[176.72,4.48844443],[176.65,10.0]],[[176.81,5.65578869],[176.82,12.51257217],[176.83,1.34848589],[176.84,14.13707306],[176.85,0.28432314]]]
["bitfinex","SOLUSD",1747266947831,[[176.76,1.6503],[176.75,6.2658],[176.73,44.1],[176.71,21.75135762],[176.7,151.14774404]],[[176.81,7.00427458],[176.82,12.51257217],[176.84,14.13707306],[176.85,18.933972],[176.97,50.0]]]
["bitfinex","SOLUSD",1747266948017,[[176.76,1.6503],[176.75,6.2658],[176.73,49.75813197],[176.71,21.75135762],[176.7,151.14774404]],[[176.81,7.00427458],[176.82,12.51257217],[176.84,14.13707306],[176.85,18.933972],[176.88,14.12237217]]]
["bitfinex","SOLUSD",1747266948208,[[176.76,1.6503],[176.75,6.2658],[176.74,5.65789634],[176.73,44.1],[176.71,21.75135762]],[[176.81,7.00427458],[176.82,12.51257217],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0]]]
["bitfinex","SOLUSD",1747266948408,[[176.76,1.6503],[176.75,6.2658],[176.74,5.65789634],[176.73,44.1],[176.71,21.75135762]],[[176.81,7.00427458],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.88,1.6098]]]
["bitfinex","SOLUSD",1747266948608,[[176.76,1.6503],[176.75,6.2658],[176.74,5.65789634],[176.73,44.1],[176.71,21.75135762]],[[176.81,7.00427458],[176.82,12.51257217],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0]]]
["bitfinex","SOLUSD",1747266949025,[[176.76,1.6503],[176.75,6.2658],[176.73,23.75828341],[176.71,1.13135762],[176.64,28.30508629]],[[176.81,19.51684675],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.9,58.70519026]]]
["bitfinex","SOLUSD",1747266949230,[[176.76,1.6503],[176.75,6.2658],[176.73,23.75828341],[176.71,27.13135762],[176.7,34.62774404]],[[176.81,19.51684675],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.9,58.70519026]]]
["bitfinex","SOLUSD",1747266949434,[[176.76,1.6503],[176.75,6.2658],[176.73,23.75828341],[176.71,27.13135762],[176.7,14.14774404]],[[176.81,19.51684675],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.9,58.70519026]]]
["bitfinex","SOLUSD",1747266949636,[[176.76,1.6503],[176.75,6.2658],[176.73,23.75828341],[176.71,27.13135762],[176.7,34.62774404]],[[176.81,19.51684675],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.9,58.70519026]]]
["bitfinex","SOLUSD",1747266950639,[[176.76,1.6503],[176.75,6.2658],[176.73,23.75828341],[176.71,31.66588517],[176.7,34.62774404]],[[176.81,19.51684675],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.9,58.70519026]]]
["bitfinex","SOLUSD",1747266951831,[[176.76,1.6503],[176.75,6.2658],[176.73,23.75828341],[176.71,31.66588517],[176.7,34.56774404]],[[176.81,19.51684675],[176.84,96.63707306],[176.85,18.933972],[176.86,26.0],[176.9,58.70519026]]]
["bitfinex","SOLUSD",1747266952213,[[176.76,1.6503],[176.75,6.2658],[176.73,18.1],[176.71,31.66588517],[176.7,34.56774404]],[[176.81,19.51684675],[176.82,14.13904063],[176.84,82.5],[176.85,18.933972],[176.86,54.27183873]]]
["bitfinex","SOLUSD",1747266952826,[[176.76,1.6503],[176.75,6.2658],[176.73,18.1],[176.7,5.65919884],[176.69,26.0]],[[176.79,12.51257217],[176.81,21.14374632],[176.82,0.28432314],[176.83,26.0],[176.84,82.5]]]
["bitfinex","SOLUSD",1747266953041,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.69,46.4],[176.67,244.53980936]],[[176.79,13.86105806],[176.81,19.79526043],[176.82,0.28432314],[176.83,26.0],[176.84,82.5]]]
["bitfinex","SOLUSD",1747266953217,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.69,46.4],[176.67,244.53980936]],[[176.79,9.35720945],[176.81,19.79526043],[176.82,0.28432314],[176.83,26.0],[176.84,82.5]]]
["bitfinex","SOLUSD",1747266953944,[[176.73,18.1],[176.72,1.6193],[176.71,11.95868647],[176.69,46.4],[176.67,244.53980936]],[[176.79,9.35720945],[176.81,19.79526043],[176.82,0.28432314],[176.83,26.0],[176.84,82.5]]]
["bitfinex","SOLUSD",1747266954236,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.67,244.53980936]],[[176.77,5.6570685],[176.78,8.00872356],[176.79,1.34848589],[176.81,14.13947174],[176.82,0.28432314]]]
["bitfinex","SOLUSD",1747266954415,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.67,381.53980936]],[[176.77,5.6570685],[176.79,8.00872356],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314]]]
["bitfinex","SOLUSD",1747266954607,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.77,5.6570685],[176.79,8.00872356],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314]]]
["bitfinex","SOLUSD",1747266955239,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,5.65642853],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,149.8098]]]
["bitfinex","SOLUSD",1747266955458,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,18.17004729],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,149.8098]]]
["bitfinex","SOLUSD",1747266955459,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,18.17004729],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,162.32341876]]]
["bitfinex","SOLUSD",1747266955940,[[176.73,18.1],[176.72,1.6193],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,18.17004729],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,152.32341876]]]
["bitfinex","SOLUSD",1747266956245,[[176.73,18.1],[176.72,4.49501375],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,18.17004729],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,162.32341876]]]
["bitfinex","SOLUSD",1747266958337,[[176.73,18.1],[176.72,4.49501375],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,5.65642853],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,162.32341876]]]
["bitfinex","SOLUSD",1747266958540,[[176.73,18.1],[176.72,4.49501375],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,18.17004729],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,162.32341876]]]
["bitfinex","SOLUSD",1747266959429,[[176.73,18.1],[176.72,4.49501375],[176.71,11.95860151],[176.69,50.83079999],[176.68,1.13154599]],[[176.79,18.17004729],[176.8,1.34848589],[176.81,14.13947174],[176.82,82.78432314],[176.88,152.32341876]]]
["bitfinex","SOLUSD",1747266959622,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.69,26.0],[176.68,1.13154599]],[[176.77,18.17068726],[176.79,14.14126725],[176.8,1.34848589],[176.82,101.433972],[176.88,162.32341876]]]
["bitfinex","SOLUSD",1747266959827,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.69,26.0],[176.68,20.28]],[[176.77,18.17068726],[176.78,1.34848589],[176.79,14.14126725],[176.81,82.5],[176.82,39.213972]]]
["bitfinex","SOLUSD",1747266960026,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.69,31.65938422],[176.68,20.28]],[[176.77,18.17068726],[176.78,1.34848589],[176.79,14.14126725],[176.81,82.5],[176.82,39.213972]]]
["bitfinex","SOLUSD",1747266960215,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.7,2.7639064],[176.69,31.65938422]],[[176.77,18.17068726],[176.78,1.34848589],[176.79,14.14126725],[176.81,82.5],[176.82,39.213972]]]
["bitfinex","SOLUSD",1747266960726,[[176.73,18.1],[176.72,1.6193],[176.71,6.2997],[176.7,2.7639064],[176.69,26.0]],[[176.77,18.17068726],[176.78,1.34848589],[176.79,14.14126725],[176.81,82.5],[176.82,67.4917737]]]
["bitfinex","SOLUSD",1747266961323,[[176.68,20.5],[176.67,26.0],[176.65,1.13166191],[176.63,348.86216157],[176.56,38.31780447]],[[176.75,12.51361876],[176.76,1.34848589],[176.77,19.79973976],[176.79,18.933972],[176.8,38.51361876]]]
["bitfinex","SOLUSD",1747266961527,[[176.68,20.5],[176.67,26.0],[176.65,1.13166191],[176.63,348.86216157],[176.56,38.31780447]],[[176.76,1.34848589],[176.77,19.79973976],[176.79,18.933972],[176.8,38.51361876]]]
["bitfinex","SOLUSD",1747266961528,[[176.68,22.0328],[176.67,32.3265],[176.66,5.66050822],[176.65,21.39166191],[176.63,367.36964886]],[[176.74,12.51361876],[176.76,1.34848589],[176.77,19.79973976],[176.78,82.5],[176.79,18.933972]]]
["bitfinex","SOLUSD",1747266961733,[[176.68,22.0328],[176.67,32.3265],[176.66,5.66050822],[176.65,1.13166191],[176.63,367.36964886]],[[176.73,5.65834889],[176.76,1.34848589],[176.77,14.14267126],[176.78,82.5],[176.79,18.933972]]]
["bitfinex","SOLUSD",1747266961940,[[176.68,22.0328],[176.67,32.3265],[176.66,5.66050822],[176.65,20.26],[176.64,1.13184995]],[[176.73,5.65834889],[176.74,12.51361876],[176.76,1.34848589],[176.77,14.14267126],[176.78,82.5]]]
["bitfinex","SOLUSD",1747266962119,[[176.68,22.0328],[176.67,6.3265],[176.65,25.92086567],[176.64,1.13184995],[176.61,14.29728347]],[[176.73,5.65834889],[176.74,12.51361876],[176.75,14.14464018],[176.76,1.34848589],[176.78,82.5]]]
["bitfinex","SOLUSD",1747266962320,[[176.68,22.0328],[176.67,6.3265],[176.65,31.66086567],[176.64,1.13184995],[176.61,14.29728347]],[[176.73,5.65834889],[176.74,12.51361876],[176.75,14.14464018],[176.77,1.34848589],[176.78,82.5]]]
["bitfinex","SOLUSD",1747266962519,[[176.68,22.0328],[176.67,6.3265],[176.65,31.66086567],[176.64,1.13184995],[176.63,392.17111742]],[[176.73,5.65834889],[176.74,12.51361876],[176.75,14.14464018],[176.77,1.34848589],[176.78,82.5]]]
["bitfinex","SOLUSD",1747266963347,[[176.68,22.0328],[176.67,6.3265],[176.66,5.66048257],[176.65,26.0],[176.64,1.13184995]],[[176.73,5.65834889],[176.74,12.51361876],[176.75,14.14464018],[176.77,1.34848589],[176.78,82.5]]]
["bitfinex","SOLUSD",1747266963544,[[176.68,22.0328],[176.67,9.15507136],[176.66,5.66048257],[176.65,26.0],[176.64,1.13184995]],[[176.73,5.65834889],[176.74,12.51361876],[176.75,14.14464018],[176.77,1.34848589],[176.78,82.5]]]
["bitfinex","SOLUSD",1747266964044,[[176.68,22.0328],[176.67,14.81530301],[176.65,26.0],[176.64,1.13184995],[176.58,10.0]],[[176.73,5.65834889],[176.75,26.65825894],[176.77,1.34848589],[176.78,82.5],[177.06,91.12595779]]]
["bitfinex","SOLUSD",1747266964848,[[176.68,22.0328],[176.67,14.81530301],[176.65,26.0],[176.64,1.13184995],[176.58,10.0]],[[176.73,5.65834889],[176.75,26.65825894],[176.77,1.34848589],[176.78,82.5],[176.84,138.2]]]
["bitfinex","SOLUSD",1747266965042,[[176.68,22.0328],[176.67,14.81530301],[176.65,26.0],[176.64,1.13184995],[176.58,10.0]],[[176.75,26.65825894],[176.76,5.65738854],[176.77,1.34848589],[176.78,82.5],[176.84,138.2]]]
["bitfinex","SOLUSD",1747266965835,[[176.68,22.0328],[176.67,14.81530301],[176.65,26.0],[176.64,1.13184995],[176.58,10.0]],[[176.75,26.65825894],[176.76,5.65738854],[176.77,1.34848589],[176.78,82.5],[176.84,148.2]]]
["bitfinex","SOLUSD",1747266966247,[[176.68,22.0328],[176.67,14.81530301],[176.65,26.0],[176.64,1.13184995],[176.63,255.17111742]],[[176.75,32.31596756],[176.77,83.84848589],[176.84,148.2],[201.03,27.83],[201.06,0.03155671]]]
["bitfinex","SOLUSD",1747266966455,[[176.68,22.0328],[176.67,14.81530301],[176.65,26.0],[176.64,1.13184995],[176.63,255.17111742]],[[176.75,32.31596756],[176.77,82.5],[176.84,148.2],[178.4,848.47216445],[180.16,565.64810964]]]
["bitfinex","SOLUSD",1747266966622,[[176.68,22.0328],[176.67,9.15507136],[176.66,5.66053359],[176.65,26.0],[176.64,1.13184995]],[[176.74,12.51361876],[176.75,19.8023488],[176.77,82.5],[176.84,148.2],[178.4,848.47216445]]]
["bitfinex","SOLUSD",1747266966829,[[176.68,22.0328],[176.67,9.15507136],[176.65,26.0],[176.64,1.13184995]],[[176.74,12.51361876],[176.75,19.8023488],[176.77,82.5],[176.84,148.2],[178.4,848.47216445]]]
["bitfinex","SOLUSD",1747266966830,[[176.68,22.0328],[176.67,9.15507136],[176.65,31.66084588],[176.64,1.13184995],[176.56,28.31780447]],[[176.74,12.51361876],[176.75,19.8023488],[176.76,1.34848589],[176.77,82.5],[176.84,148.2]]]
["bitfinex","SOLUSD",1747266967042,[[176.68,22.0328],[176.67,6.3265],[176.65,31.66084588],[176.64,1.13184995],[176.56,28.31780447]],[[176.74,12.51361876],[176.75,19.8023488],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372]]]
["bitfinex","SOLUSD",1747266967340,[[176.68,22.0328],[176.67,6.3265],[176.66,5.66055729],[176.65,26.0],[176.64,1.13184995]],[[176.74,12.51361876],[176.75,19.8023488],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372]]]
["bitfinex","SOLUSD",1747266967649,[[176.68,22.0328],[176.67,6.3265],[176.66,5.66055729],[176.65,26.0],[176.64,1.13184995]],[[176.75,32.31596756],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372],[176.89,8.84169338]]]
["bitfinex","SOLUSD",1747266968649,[[176.68,22.0328],[176.67,6.3265],[176.66,8.48815731],[176.65,26.0],[176.64,1.13184995]],[[176.75,32.31596756],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372],[176.89,8.84169338]]]
["bitfinex","SOLUSD",1747266968847,[[176.68,22.0328],[176.67,6.3265],[176.66,2.82760002],[176.65,26.0],[176.64,1.13184995]],[[176.75,32.31596756],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372],[176.89,8.84169338]]]
["bitfinex","SOLUSD",1747266968848,[[176.68,22.0328],[176.67,6.3265],[176.66,2.82760002],[176.65,31.66083225],[176.64,1.13184995]],[[176.75,32.31596756],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372],[176.89,8.84169338]]]
["bitfinex","SOLUSD",1747266969187,[[176.68,22.0328],[176.67,6.3265],[176.66,2.82760002],[176.65,31.66083225],[176.64,1.13184995]],[[176.74,12.51361876],[176.75,19.8023488],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372]]]
["bitfinex","SOLUSD",1747266969345,[[176.68,22.0328],[176.67,6.3265],[176.66,2.82760002],[176.65,31.66083225],[176.64,1.13184995]],[[176.73,12.51361876],[176.75,19.8023488],[176.76,1.34848589],[176.77,82.5],[176.79,25.259372]]]
["bitfinex","SOLUSD",1747266969547,[[176.68,22.0328],[176.67,6.3265],[176.66,2.82760002],[176.65,31.66083225],[176.64,1.13184995]],[[176.73,12.51361876],[176.75,19.8023488],[176.76,1.63280903],[176.77,82.5],[176.79,25.259372]]]
["bitfinex","SOLUSD",1747266969745,[[176.68,20.5],[176.63,218.1341],[176.61,32.80477076],[176.56,165.31780447],[164.73,39.15546935]],[[176.72,12.51361876],[176.74,1.63280903],[176.75,102.3023488],[176.76,18.933972],[176.77,26.0]]]
["bitfinex","SOLUSD",1747266969927,[[176.68,20.5],[176.64,1.568],[176.63,238.2741],[176.61,32.80477076],[176.56,165.31780447]],[[176.72,12.51361876],[176.74,1.63280903],[176.75,102.3023488],[176.76,18.64964886],[176.77,26.0]]]
["bitfinex","SOLUSD",1747266970126,[[176.68,20.5],[176.64,1.568],[176.63,264.2741],[176.61,32.80477076],[176.56,165.31780447]],[[176.72,12.51361876],[176.74,1.63280903],[176.75,102.3023488],[176.76,18.64964886],[176.77,26.0]]]
["bitfinex","SOLUSD",1747266970545,[[176.68,20.5],[176.64,7.2292045],[176.63,264.2741],[176.61,32.80477076],[176.56,165.31780447]],[[176.71,5.6589893],[176.72,12.51361876],[176.74,1.63280903],[176.75,96.64464018],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747266970749,[[176.68,20.5],[176.64,7.2292045],[176.63,264.2741],[176.61,32.80477076],[176.56,175.31780447]],[[176.71,5.6589893],[176.72,12.51361876],[176.74,1.63280903],[176.75,96.64464018],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747266970953,[[176.68,20.5],[176.64,7.2292045],[176.63,264.2741],[176.61,32.80477076],[176.56,175.31780447]],[[176.71,5.6589893],[176.73,12.51361876],[176.74,1.63280903],[176.75,96.64464018],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747266971452,[[176.68,20.5],[176.64,7.2292045],[176.63,264.2741],[176.61,32.80477076],[176.56,175.31780447]],[[176.73,12.51361876],[176.74,1.63280903],[176.75,96.64464018],[176.76,18.64964886]]]
["bitfinex","SOLUSD",1747266971453,[[176.68,20.5],[176.65,1.13197247],[176.64,1.568],[176.63,244.1341],[176.61,32.80477076]],[[176.72,5.65869634],[176.74,12.51361876],[176.75,96.64464018],[176.76,18.64964886],[176.82,50.1391017]]]
["bitfinex","SOLUSD",1747266971654,[[176.68,20.5],[176.65,1.13197247],[176.64,1.568],[176.63,264.2541],[176.61,32.80477076]],[[176.72,5.65869634],[176.75,109.15825894],[176.76,18.933972],[176.82,29.8591017],[178.24,0.99]]]
["bitfinex","SOLUSD",1747266971846,[[176.68,20.5],[176.65,1.13197247],[176.64,1.568],[176.63,264.2541],[176.61,32.80477076]],[[176.72,5.65869634],[176.75,109.15825894],[176.76,0.28432314],[176.78,67.05387671],[176.82,29.8591017]]]
["bitfinex","SOLUSD",1747266972251,[[176.68,20.5],[176.67,5.66024233],[176.66,2.79426106],[176.65,1.13197247],[176.64,1.568]],[[176.72,5.65869634],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.4254]]]
["bitfinex","SOLUSD",1747266972559,[[176.68,20.5],[176.66,8.45474499],[176.64,2.69981409],[176.5,22.667],[175.05,848.59164064]],[[176.72,5.65869634],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.4254]]]
["bitfinex","SOLUSD",1747266972757,[[176.68,20.5],[176.66,8.45474499],[176.64,2.69981409],[176.5,22.667],[175.05,848.59164064]],[[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.4254]]]
["bitfinex","SOLUSD",1747266972758,[[176.68,20.5],[176.66,8.45474499],[176.64,2.69981409],[176.5,22.667],[175.05,848.59164064]],[[176.74,5.65802874],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.4254]]]
["bitfinex","SOLUSD",1747266973059,[[176.68,20.5],[176.66,8.45474499],[176.64,2.69981409],[176.5,22.667],[176.45,4.40772662]],[[176.74,5.65802874],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.4254]]]
["bitfinex","SOLUSD",1747266973451,[[176.68,20.5],[176.66,8.45474499],[176.64,2.69981409],[176.5,22.667],[176.45,4.40772662]],[[176.74,5.65802874],[176.75,96.64464018],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.4254]]]
["bitfinex","SOLUSD",1747266973659,[[176.68,20.5],[176.66,8.45474499],[176.64,2.69981409],[176.5,22.667],[176.45,4.40772662]],[[176.74,5.65802874],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,6.3254]]]
["bitfinex","SOLUSD",1747266973847,[[176.68,20.5],[176.67,5.66020836],[176.66,2.79426106],[176.64,2.69981409],[176.5,22.667]],[[176.74,5.65802874],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.3854]]]
["bitfinex","SOLUSD",1747266974242,[[176.68,20.5],[176.66,2.79426106],[176.64,2.69981409],[176.56,165.31780447],[176.55,10.0]],[[176.74,5.65802874],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.3854]]]
["bitfinex","SOLUSD",1747266974558,[[176.68,20.5],[176.66,2.79426106],[176.64,2.69981409],[176.63,278.40764158],[176.61,18.64964886]],[[176.74,5.65802874],[176.75,96.64464018],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.3854]]]
["bitfinex","SOLUSD",1747266974753,[[176.68,20.5],[176.66,2.79426106],[176.64,2.69981409],[176.63,278.40764158],[176.61,18.64964886]],[[176.74,5.65802874],[176.75,109.15825894],[176.76,0.28432314],[176.78,18.64964886],[176.79,26.3854]]]
["bitfinex","SOLUSD",1747266975339,[[176.68,20.5],[176.66,2.79426106],[176.64,2.69981409],[176.63,278.40764158],[176.61,155.64964886]],[[176.74,5.65802874],[176.75,26.65825894],[176.76,0.28432314],[176.77,108.5],[176.78,18.64964886]]]
["bitfinex","SOLUSD",1747266975539,[[176.68,20.5],[176.66,2.79426106],[176.64,2.69981409],[176.63,278.40764158],[176.61,155.64964886]],[[176.74,5.65802874],[176.76,13.86210465],[176.77,108.5],[176.78,32.79155721],[176.79,26.3654]]]
["bitfinex","SOLUSD",1747266975739,[[176.68,20.5],[176.66,3.92603984],[176.64,1.568],[176.63,278.40764158],[176.61,155.64964886]],[[176.74,5.65802874],[176.76,12.51361876],[176.77,108.5],[176.78,33.07588035],[176.79,20.02]]]
["bitfinex","SOLUSD",1747266976368,[[176.7,8.2739],[176.69,1.13170871],[176.68,26.15980216],[176.66,28.79426106],[176.65,14.15147965]],[[176.76,5.65758866],[176.78,12.51361876],[176.79,26.0],[176.8,82.64216157],[176.81,52.78968889]]]
["bitfinex","SOLUSD",1747266976553,[[176.7,8.2739],[176.69,1.13170871],[176.68,26.15980216],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.78,12.51361876],[176.79,27.34848589],[176.8,82.78432314],[176.81,52.78968889]]]
["bitfinex","SOLUSD",1747266977165,[[176.7,8.2739],[176.69,1.13170871],[176.68,26.15980216],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,27.34848589],[176.8,82.78432314],[176.81,52.78968889]]]
["bitfinex","SOLUSD",1747266977542,[[176.7,13.93300704],[176.69,1.13170871],[176.68,20.5],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,27.34848589],[176.8,82.78432314],[176.81,52.78968889]]]
["bitfinex","SOLUSD",1747266980248,[[176.7,13.93300704],[176.69,1.13170871],[176.68,40.42],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,27.34848589],[176.8,82.78432314],[176.81,32.78968889]]]
["bitfinex","SOLUSD",1747266980773,[[176.7,8.2739],[176.68,40.42],[176.66,29.92589228],[176.65,151.15147965],[164.94,37.82022451]],[[176.76,18.17120742],[176.79,41.48992247],[176.8,95.2979419],[176.81,18.64964886],[176.82,49.77930037]]]
["bitfinex","SOLUSD",1747266980954,[[176.7,8.2739],[176.68,40.42],[176.66,29.92589228],[176.65,151.15147965],[176.33,73.69259042]],[[176.76,18.17120742],[176.79,41.48992247],[176.8,95.2979419],[176.81,18.64964886],[176.82,49.77930037]]]
["bitfinex","SOLUSD",1747266981267,[[176.7,8.2739],[176.69,5.65939241],[176.68,40.42],[176.66,29.92589228],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886]]]
["bitfinex","SOLUSD",1747266982154,[[176.7,13.93319846],[176.68,41.55164966],[176.66,28.79426106],[176.65,151.15147965],[164.94,37.82022451]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886]]]
["bitfinex","SOLUSD",1747266982765,[[176.7,8.2739],[176.69,5.65955936],[176.68,41.55164966],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886]]]
["bitfinex","SOLUSD",1747266983362,[[176.7,8.2739],[176.68,40.42],[176.67,1.13164783],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886]]]
["bitfinex","SOLUSD",1747266984070,[[176.7,8.2739],[176.68,40.42],[176.67,1.13164783],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886],[201.06,0.03155671]]]
["bitfinex","SOLUSD",1747266984373,[[176.7,8.2739],[176.68,40.42],[176.67,1.13164783],[176.66,28.79426106],[176.65,151.15147965]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886]]]
["bitfinex","SOLUSD",1747266984776,[[176.7,8.2739],[176.69,5.65957362],[176.68,40.42],[176.67,1.13164783],[176.66,28.79426106]],[[176.76,5.65758866],[176.77,12.51361876],[176.79,41.48992247],[176.8,82.78432314],[176.81,18.64964886]]]
["bitfinex","SOLUSD",1747266986857,[[176.7,1.6098],[176.68,20.5],[176.66,40.70111168],[176.65,156.92],[176.62,14.15453137]],[[176.74,12.51361876],[176.75,1.34848589],[176.76,19.80106003],[176.79,26.0],[176.8,95.2979419]]]
["bitfinex","SOLUSD",1747266987267,[[176.7,1.6098],[176.68,20.5],[176.66,40.70111168],[176.65,19.92],[176.63,349.00432314]],[[176.75,9.36071103],[176.76,19.80106003],[176.78,82.5],[176.79,26.0],[176.8,32.3332237]]]
["bitfinex","SOLUSD",1747266987450,[[176.7,1.6098],[176.68,20.5],[176.66,40.70111168],[176.65,19.92],[176.64,19.78144954]],[[176.75,9.36071103],[176.76,19.80106003],[176.78,82.5],[176.79,26.0],[176.8,32.3332237]]]
["bitfinex","SOLUSD",1747266988171,[[176.7,1.6098],[176.68,20.5],[176.67,5.66020188],[176.66,36.1724625],[176.65,19.92]],[[176.76,19.80106003],[176.77,1.34848589],[176.78,82.5],[176.79,26.0],[176.8,32.3332237]]]
["bitfinex","SOLUSD",1747266988351,[[176.7,1.6098],[176.68,26.15994305],[176.66,36.1724625],[176.65,19.92],[164.87,0.1875]],[[176.75,8.01222514],[176.76,19.80106003],[176.77,1.34848589],[176.78,82.5],[176.79,26.0]]]
["bitfinex","SOLUSD",1747266988552,[[176.7,1.6098],[176.68,20.5],[176.67,5.66017721],[176.66,36.1724625],[176.65,19.92]],[[176.76,19.80106003],[176.77,1.34848589],[176.78,82.5],[176.79,26.0],[176.88,8.84169338]]]
["bitfinex","SOLUSD",1747266988850,[[176.7,1.6098],[176.68,26.15991636],[176.66,36.1724625],[176.65,19.92],[164.87,0.1875]],[[176.76,27.81328517],[176.77,1.34848589],[176.78,82.5],[176.79,26.0],[176.88,8.84169338]]]
["bitfinex","SOLUSD",1747266989269,[[176.7,1.6098],[176.68,26.15991636],[176.66,36.1724625],[176.65,19.92],[164.87,0.1875]],[[176.76,32.31874214],[176.77,1.34848589],[176.78,82.5],[176.79,26.0],[176.8,12.80200525]]]
["bitfinex","SOLUSD",1747266989468,[[176.7,1.6098],[176.69,5.65950842],[176.68,20.5],[176.66,36.1724625],[176.65,19.92]],[[176.76,5.65758866],[176.77,1.34848589],[176.78,82.5],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747266989772,[[176.7,1.6098],[176.68,21.63163161],[176.66,35.04066106],[176.65,19.92],[176.5,67.0]],[[176.76,5.65758866],[176.78,96.366168],[176.79,40.14123752],[176.8,0.28432314],[176.82,49.75930037]]]
["bitfinex","SOLUSD",1747266989958,[[176.7,1.6098],[176.69,5.65953691],[176.68,21.63163161],[176.66,35.04066106],[176.65,19.92]],[[176.76,5.65758866],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747266990672,[[176.7,7.26908214],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106],[176.65,19.92]],[[176.76,5.65758866],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747266991172,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.76,5.65758866],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747266991471,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.77,5.6570685],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747266991691,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.77,18.17475061],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314],[178.28,230.8740281]]]
["bitfinex","SOLUSD",1747266991877,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.77,18.17475061],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314],[176.91,37.10591527]]]
["bitfinex","SOLUSD",1747266992060,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.77,18.17475061],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314],[176.85,138.2]]]
["bitfinex","SOLUSD",1747266997286,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.75,5.65770862],[176.76,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525]]]
["bitfinex","SOLUSD",1747266998359,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.75,5.65770862],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747266999080,[[176.7,1.6098],[176.69,5.65953079],[176.68,20.5],[176.67,1.13163487],[176.66,35.04066106]],[[176.76,5.65738854],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747267000680,[[176.7,1.6098],[176.68,26.15984368],[176.67,1.13163487],[176.66,35.04066106],[175.07,848.38904119]],[[176.76,5.65738854],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747267000859,[[176.7,1.6098],[176.68,26.15984368],[176.67,1.13163487],[176.66,35.04066106]],[[176.76,5.65738854],[176.77,12.51768211],[176.78,83.84848589],[176.79,40.14123752],[176.8,0.28432314]]]
["bitfinex","SOLUSD",1747267000860,[[176.7,1.6098],[176.68,26.15984368],[176.67,1.13163487],[176.66,35.04066106],[165.04,37.15260209]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.86,35.91818551]]]
["bitfinex","SOLUSD",1747267001179,[[176.7,1.6098],[176.68,26.15984368],[176.67,1.13163487],[176.66,35.04066106],[176.45,39.49523562]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.86,45.91818551]]]
["bitfinex","SOLUSD",1747267001382,[[176.7,1.6098],[176.68,26.15984368],[176.67,1.13163487],[176.66,35.04066106],[176.45,39.49523562]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.86,35.91818551]]]
["bitfinex","SOLUSD",1747267001684,[[176.7,1.6098],[176.68,26.15984368],[176.67,20.81163487],[176.66,35.04066106],[176.65,137.0]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.86,45.91818551]]]
["bitfinex","SOLUSD",1747267002981,[[176.7,1.6098],[176.68,26.15984368],[176.67,20.81163487],[176.66,35.04066106],[176.65,137.0]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.86,35.91818551]]]
["bitfinex","SOLUSD",1747267003180,[[176.7,1.6098],[176.68,26.15984368],[176.67,20.81163487],[176.66,35.04066106],[176.65,137.0]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.85,148.2]]]
["bitfinex","SOLUSD",1747267004662,[[176.7,1.6098],[176.68,26.15984368],[176.67,20.81163487],[176.66,35.04066106],[176.65,137.0]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.85,138.2]]]
["bitfinex","SOLUSD",1747267004865,[[176.7,1.6098],[176.68,26.15984368],[176.67,20.81163487],[176.66,35.04066106],[176.65,137.0]],[[176.76,18.17507065],[176.78,83.84848589],[176.79,40.14123752],[176.8,12.80200525],[176.85,148.2]]]
["bitfinex","SOLUSD",1747267005162,[[176.7,1.6098],[176.68,26.15984368],[176.67,19.68],[176.66,35.04066106],[176.65,137.0]],[[176.76,12.51768211],[176.77,19.79973976],[176.78,83.84848589],[176.79,26.0],[176.8,31.45165411]]]
["bitfinex","SOLUSD",1747267005357,[[176.7,1.6098],[176.68,26.15984368],[176.67,19.68],[176.66,35.04066106],[176.64,169.80217118]],[[176.76,12.51768211],[176.77,19.79973976],[176.78,82.5],[176.79,26.0],[176.8,31.45165411]]]
["bitfinex","SOLUSD",1747267005569,[[176.7,1.6098],[176.68,20.5],[176.66,60.32096334],[176.65,1.13172037],[176.64,151.15252232]],[[176.75,12.51768211],[176.76,1.34848589],[176.77,19.79973976],[176.78,82.5],[176.79,26.0]]]
["bitfinex","SOLUSD",1747267005786,[[176.68,20.5],[176.66,10.65516106],[176.65,19.6],[176.64,163.0],[176.61,20.74253589]],[[176.73,12.51768211],[176.74,1.34848589],[176.77,20.0840629],[176.78,110.78410052],[176.79,26.0]]]
["bitfinex","SOLUSD",1747267006160,[[176.68,20.5],[176.66,7.8609],[176.65,19.6],[176.64,31.66112109],[176.61,176.10786161]],[[176.73,12.51768211],[176.74,1.34848589],[176.76,82.5],[176.77,38.73371176],[176.79,26.0]]]
["bitfinex","SOLUSD",1747267006479,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,25.26212615],[176.58,14.15746127]],[[176.7,12.51768211],[176.72,83.99064746],[176.73,26.0],[176.74,18.79181043],[176.76,55.1549]]]
["bitfinex","SOLUSD",1747267006780,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,25.26212615],[176.6,26.0]],[[176.7,12.51768211],[176.72,83.99064746],[176.73,26.0],[176.74,18.79181043],[176.76,55.1549]]]
["bitfinex","SOLUSD",1747267007385,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,28.03627384],[176.6,26.0]],[[176.69,5.65962986],[176.7,12.51768211],[176.71,14.14751821],[176.72,83.99064746],[176.73,26.0]]]
["bitfinex","SOLUSD",1747267007569,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,28.03627384],[176.6,26.0]],[[176.69,5.65962986],[176.7,12.51768211],[176.71,14.14751821],[176.72,82.64216157],[176.73,26.0]]]
["bitfinex","SOLUSD",1747267007768,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,28.03627384],[176.6,26.0]],[[176.69,5.65962986],[176.7,12.51768211],[176.71,15.4960041],[176.72,82.64216157],[176.73,26.0]]]
["bitfinex","SOLUSD",1747267008487,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,28.03627384],[176.6,26.0]],[[176.69,5.65962986],[176.71,15.4960041],[176.72,82.64216157],[176.73,44.64964886],[176.91,36.33886365]]]
["bitfinex","SOLUSD",1747267008777,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,22.37414769],[176.6,26.0]],[[176.69,5.65962986],[176.7,12.51768211],[176.71,15.4960041],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267008963,[[176.66,1.6145],[176.63,19.96],[176.62,217.8217],[176.61,22.37414769],[176.6,26.0]],[[176.69,5.65962986],[176.71,26.66520032],[176.72,82.64216157],[176.73,44.64964886],[176.8,39.99367554]]]
["bitfinex","SOLUSD",1747267009484,[[176.66,1.6145],[176.63,25.62154578],[176.62,217.8217],[176.61,22.37414769],[176.6,26.0]],[[176.7,5.65930956],[176.71,26.66520032],[176.72,82.64216157],[176.73,44.64964886],[176.79,148.2]]]
["bitfinex","SOLUSD",1747267009695,[[176.66,1.6145],[176.63,19.96],[176.62,223.48347752],[176.61,22.37414769],[176.6,26.0]],[[176.7,5.65930956],[176.71,26.66520032],[176.72,82.64216157],[176.73,44.64964886],[176.79,148.2]]]
["bitfinex","SOLUSD",1747267010367,[[176.66,1.6145],[176.63,19.96],[176.62,223.48347752],[176.61,22.37414769],[176.6,26.0]],[[176.7,5.65930956],[176.71,14.14751821],[176.72,82.64216157],[176.73,44.64964886],[176.79,148.2]]]
["bitfinex","SOLUSD",1747267010567,[[176.66,1.6145],[176.63,25.62144993],[176.62,217.8217],[176.61,22.37414769],[176.6,26.0]],[[176.7,5.65930956],[176.71,26.66520032],[176.72,83.99064746],[176.73,44.64964886],[176.79,138.2]]]
["bitfinex","SOLUSD",1747267010867,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,22.37414769],[176.6,26.0]],[[176.7,5.65930956],[176.71,26.66520032],[176.72,82.64216157],[176.73,44.64964886],[176.79,138.2]]]
["bitfinex","SOLUSD",1747267011069,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,23.50619873],[176.6,26.0]],[[176.7,5.65930956],[176.71,26.66520032],[176.72,82.64216157],[176.73,44.64964886],[176.79,138.2]]]
["bitfinex","SOLUSD",1747267011292,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,23.50619873],[176.6,26.0]],[[176.7,5.65930956],[176.71,22.16299783],[176.72,82.64216157],[176.73,44.64964886],[176.79,138.2]]]
["bitfinex","SOLUSD",1747267011589,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,23.50619873],[176.6,26.0]],[[176.7,5.65930956],[176.71,8.01547962],[176.72,82.64216157],[176.73,44.64964886],[176.74,14.28777472]]]
["bitfinex","SOLUSD",1747267011767,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,23.50619873],[176.6,26.0]],[[176.7,5.65930956],[176.71,8.01547962],[176.72,83.99064746],[176.73,44.64964886],[176.74,14.28777472]]]
["bitfinex","SOLUSD",1747267015468,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,23.50619873],[176.6,26.0]],[[176.71,13.67446892],[176.72,83.99064746],[176.73,44.64964886],[176.74,14.28777472],[200.14,13.15076]]]
["bitfinex","SOLUSD",1747267015668,[[176.66,1.6145],[176.63,25.62144993],[176.62,6.0617],[176.61,23.50619873],[176.6,26.0]],[[176.71,13.67446892],[176.72,83.99064746],[176.73,44.64964886],[176.74,14.28777472],[177.23,1035.92]]]
["bitfinex","SOLUSD",1747267015994,[[176.63,19.96],[176.62,6.0617],[176.61,29.16820678],[176.6,26.0],[176.57,0.28432314]],[[176.69,8.01547962],[176.71,5.6589893],[176.72,83.99064746],[176.73,44.64964886],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1747267016165,[[176.63,19.96],[176.62,7.6594],[176.61,29.16820678],[176.6,26.0],[176.57,0.28432314]],[[176.69,8.01547962],[176.71,5.6589893],[176.72,83.99064746],[176.73,44.64964886],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1747267016501,[[176.63,19.96],[176.62,13.3212614],[176.61,23.50619873],[176.6,26.0],[176.57,0.28432314]],[[176.69,8.01547962],[176.71,19.80646256],[176.72,83.99064746],[176.73,44.64964886],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1747267016674,[[176.63,19.96],[176.62,13.3212614],[176.61,23.50619873],[176.6,26.0],[176.57,0.28432314]],[[176.69,8.01547962],[176.71,19.80646256],[176.72,82.64216157],[176.73,44.64964886],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1747267016876,[[176.63,19.96],[176.62,13.3212614],[176.61,23.50619873],[176.6,26.0],[176.57,0.28432314]],[[176.69,8.01547962],[176.71,21.15494845],[176.72,82.64216157],[176.73,44.64964886],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1747267017188,[[176.63,19.96],[176.62,13.3212614],[176.61,23.50619873],[176.6,26.0],[176.57,0.28432314]],[[176.7,8.01547962],[176.71,21.15494845],[176.72,82.64216157],[176.73,44.64964886],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1747267018684,[[176.63,19.96],[176.62,13.3212614],[176.61,23.50619873],[176.6,26.0],[176.57,0.28432314]],[[176.69,5.65962986],[176.7,8.01547962],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267020504,[[176.63,19.96],[176.62,13.3212614],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.69,8.01547962],[176.7,5.65930956],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267020710,[[176.63,19.96],[176.62,7.6594],[176.61,28.03622974],[176.6,26.0],[176.59,1.13211686]],[[176.69,8.01547962],[176.7,5.65930956],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267021082,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,5.65930956],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[201.0,1.0]]]
["bitfinex","SOLUSD",1747267021289,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.69,8.01547962],[176.7,5.65930956],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267022508,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.68,5.65995019],[176.69,8.01547962],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267023981,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,13.67478918],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747267024208,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,13.67478918],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[178.22,0.99]]]
["bitfinex","SOLUSD",1747267024705,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,13.67478918],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[176.79,138.2]]]
["bitfinex","SOLUSD",1747267024902,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,13.67478918],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[176.79,148.2]]]
["bitfinex","SOLUSD",1747267026403,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.68,5.65995019],[176.69,8.01547962],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267027200,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.68,5.65995019],[176.7,8.01547962],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267029578,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,5.65930956],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747267029783,[[176.63,19.96],[176.62,13.32126078],[176.61,22.37414769],[176.6,26.0],[176.59,1.13211686]],[[176.7,13.67478918],[176.71,15.49595915],[176.72,82.64216157],[176.73,44.64964886],[178.21,0.99]]]
["bitfinex","SOLUSD",1747267030303,[[176.63,19.96],[176.62,7.6594],[176.61,2.77414769],[176.6,26.0],[176.59,1.13211686]],[[176.69,8.01547962],[176.7,19.80758347],[176.71,1.49064746],[176.72,82.64216157],[176.73,44.64964886]]]
["bitfinex","SOLUSD",1747267030483,[[176.63,19.96],[176.62,7.6594],[176.61,2.77414769],[176.6,31.66250978],[176.59,20.43211686]],[[176.68,8.01547962],[176.69,1.34848589],[176.7,19.80758347],[176.71,0.14216157],[176.72,114.70408005]]]
["bitfinex","SOLUSD",1747267030879,[[176.63,19.96],[176.62,7.6594],[176.61,2.77414769],[176.6,26.0],[176.59,6.79484304]],[[176.68,8.01547962],[176.69,1.34848589],[176.7,19.80758347],[176.71,0.14216157],[176.72,114.70408005]]]
["bitfinex","SOLUSD",1747267031106,[[176.63,19.96],[176.62,7.6594],[176.6,26.0],[176.59,26.07484304],[176.46,16.98]],[[176.67,8.01547962],[176.69,1.34848589],[176.7,19.80758347],[176.71,0.14216157],[176.72,114.70408005]]]
["bitfinex","SOLUSD",1747267031411,[[176.46,16.98]],[[176.67,8.01547962],[176.69,1.34848589],[176.7,19.80758347],[176.71,0.14216157],[176.72,114.70408005]]]
["bitfinex","SOLUSD",1747267031412,[[176.57,19.56],[176.56,5.66348585],[176.55,1.5893],[176.54,355.3892],[176.52,14.16217604]],[[176.64,8.01547962],[176.66,1.34848589],[176.68,0.14216157],[176.69,90.80866157],[176.7,83.73723233]]]
["bitfinex","SOLUSD",1747267031609,[[176.57,25.22346391],[176.56,26.0],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886]],[[176.64,8.01547962],[176.66,1.34848589],[176.68,0.14216157],[176.69,90.80866157],[176.7,83.73723233]]]
["bitfinex","SOLUSD",1747267031610,[[176.57,25.22346391],[176.56,26.0],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886]],[[176.63,5.66155239],[176.64,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267031912,[[176.57,25.22346391],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886],[176.52,151.44649918]],[[176.63,5.66155239],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267032204,[[176.57,28.10998326],[176.56,26.0],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886]],[[176.63,5.66155239],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267032411,[[176.57,28.10998326],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886],[176.23,148.38760287]],[[176.63,5.66155239],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267032611,[[176.57,28.10998326],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886],[176.52,151.30433761]],[[176.64,5.66123188],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267032805,[[176.57,28.10998326],[176.56,26.0],[176.55,2.72175799],[176.54,237.6692],[176.53,18.64964886]],[[176.64,5.66123188],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267033810,[[176.57,28.10998326],[176.56,26.0],[176.55,2.72175799],[176.54,218.3892],[176.53,18.64964886]],[[176.64,5.66123188],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267034113,[[176.57,28.10998326],[176.56,45.24],[176.55,2.72175799],[176.54,218.3892],[176.53,18.64964886]],[[176.64,5.66123188],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267035413,[[176.57,28.10998326],[176.56,45.24],[176.55,2.72175799],[176.54,218.3892],[176.53,155.64964886]],[[176.64,5.66123188],[176.65,8.01547962],[176.66,1.34848589],[176.67,14.15119398],[176.68,0.14216157]]]
["bitfinex","SOLUSD",1747267036913,[[176.58,8.77313199],[176.57,28.10998326],[176.56,45.24],[176.54,211.84],[176.53,155.64964886]],[[176.67,8.01547962],[176.68,1.34848589],[176.69,82.5],[176.7,64.213972],[176.71,14.1481386]]]
["bitfinex","SOLUSD",1747267037094,[[176.58,8.77313199],[176.57,28.10998326],[176.56,45.24],[176.54,211.84],[176.53,155.64964886]],[[176.68,9.36396551],[176.69,82.5],[176.7,64.213972],[176.71,14.1481386],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1747267037298,[[176.58,8.77313199],[176.57,42.26867386],[176.56,45.24],[176.54,348.84],[176.53,18.64964886]],[[176.68,5.65995019],[176.69,90.51547962],[176.7,64.213972],[176.71,14.1481386],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1747267037604,[[176.58,8.77313199],[176.57,42.26867386],[176.56,63.88964886],[176.55,0.28432314],[176.54,348.84]],[[176.68,5.65995019],[176.69,91.86396551],[176.7,45.56432314],[176.71,14.1481386],[176.77,28.28534253]]]
["bitfinex","SOLUSD",1747267037809,[[176.58,8.77313199],[176.57,42.26867386],[176.56,63.88964886],[176.55,0.28432314],[176.54,348.84]],[[176.68,5.65995019],[176.69,91.86396551],[176.7,45.56432314],[176.71,14.1481386],[176.72,18.64964886]]]
["bitfinex","SOLUSD",1747267038623,[[176.59,5.66283481],[176.58,8.77313199],[176.57,36.60520995],[176.56,63.88964886],[176.55,0.28432314]],[[176.68,5.65995019],[176.69,83.84848589],[176.7,45.56432314],[176.71,14.1481386],[176.72,18.64964886]]]
["bitfinex","SOLUSD",1747267038916,[[176.59,5.66283481],[176.58,8.77313199],[176.57,36.60520995],[176.56,63.88964886],[176.55,0.28432314]],[[176.68,13.67542981],[176.69,82.5],[176.7,45.56432314],[176.71,14.1481386],[176.72,50.71156734]]]
["bitfinex","SOLUSD",1747267039817,[[176.59,5.66283481],[176.58,8.77313199],[176.57,36.60520995],[176.56,63.88964886],[176.55,0.28432314]],[[176.68,13.67542981],[176.69,82.5],[176.7,26.28432314],[176.71,14.1481386],[176.72,50.71156734]]]
["bitfinex","SOLUSD",1747267040591,[[176.59,5.66283481],[176.58,8.77313199],[176.57,36.60520995],[176.56,63.88964886],[176.55,0.28432314]],[[176.68,5.65995019],[176.69,90.51547962],[176.7,26.0],[176.71,14.1481386],[176.72,18.64964886]]]
["bitfinex","SOLUSD",1747267040790,[[176.6,1.13216864],[176.59,19.81992184],[176.58,7.6408],[176.57,22.44651935],[176.56,63.88964886]],[[176.68,5.65995019],[176.69,90.51547962],[176.7,26.0],[176.71,14.1481386],[176.72,18.933972]]]
["bitfinex","SOLUSD",1747267041219,[[176.6,1.13216864],[176.59,19.81992184],[176.58,7.6408],[176.57,159.44651935],[176.56,63.88964886]],[[176.68,5.65995019],[176.69,8.01547962],[176.7,26.0],[176.71,14.1481386],[176.72,101.433972]]]
["bitfinex","SOLUSD",1747267041522,[[176.6,1.13216864],[176.59,19.81992184],[176.58,7.6408],[176.57,159.44651935],[176.56,63.88964886]],[[176.68,5.65995019],[176.69,8.01547962],[176.7,26.0],[176.71,15.49662449],[176.72,101.433972]]]
["bitfinex","SOLUSD",1747267041695,[[176.61,5.66219353],[176.6,1.13216864],[176.59,14.15708703],[176.58,7.6408],[176.57,159.44651935]],[[176.68,5.65995019],[176.69,8.01547962],[176.7,26.0],[176.71,15.49662449],[176.72,101.433972]]]
["bitfinex","SOLUSD",1747267042709,[[176.61,5.66219353],[176.6,1.13216864],[176.59,14.15708703],[176.58,7.6408],[176.57,139.88651935]],[[176.68,5.65995019],[176.69,8.01547962],[176.7,26.0],[176.71,15.49662449],[176.72,101.433972]]]
["bitfinex","SOLUSD",1747267043028,[[176.62,24.80178916],[176.6,1.13216864],[176.59,14.15708703],[176.58,7.6408],[176.57,139.88651935]],[[176.68,5.65995019],[176.69,8.01547962],[176.7,26.0],[176.71,15.49662449],[176.72,101.433972]]]
["bitfinex","SOLUSD",1747267043399,[[176.62,24.80178916],[176.6,1.13216864],[176.59,14.15708703],[176.58,7.6408],[176.57,139.88651935]],[[176.68,5.65995019],[176.69,12.52690642],[176.7,26.0],[176.71,15.49662449],[176.72,101.433972]]]
["bitfinex","SOLUSD",1747267043822,[[176.62,24.80178916],[176.6,1.13216864],[176.59,40.15708703],[176.58,7.6408],[176.57,139.88651935]],[[176.69,12.52690642],[176.71,1.34848589],[176.72,82.78432314],[176.74,15.79081902],[176.75,33.94]]]
["bitfinex","SOLUSD",1747267044016,[[176.63,1.5778],[176.62,24.80178916],[176.6,1.13216864],[176.59,40.15708703],[176.58,6.0614]],[[176.71,13.87539231],[176.72,108.78432314],[176.74,34.44046788],[176.75,19.08],[176.77,68.47144253]]]
["bitfinex","SOLUSD",1747267044806,[[176.63,1.5778],[176.62,19.14],[176.6,5.66240606],[176.59,26.0],[176.58,6.0614]],[[176.69,12.52690642],[176.7,5.65941],[176.71,1.34848589],[176.72,108.78432314],[176.74,20.29514886]]]
["bitfinex","SOLUSD",1747267045123,[[176.63,1.5778],[176.62,19.14],[176.6,5.66240606],[176.59,26.0],[176.58,7.19363983]],[[176.68,12.52690642],[176.69,1.34848589],[176.7,5.65941],[176.72,121.31122956],[176.73,19.06]]]
["bitfinex","SOLUSD",1747267045824,[[176.63,1.5778],[176.62,19.14],[176.6,5.66240606],[176.59,26.0],[176.58,7.19363983]],[[176.68,12.52690642],[176.69,1.34848589],[176.7,19.80768391],[176.72,121.31122956],[176.73,19.06]]]
["bitfinex","SOLUSD",1747267047313,[[176.63,1.5778],[176.62,19.14],[176.6,5.66240606],[176.59,26.0],[176.58,7.19363983]],[[176.67,5.66027056],[176.68,12.52690642],[176.69,1.34848589],[176.7,14.14827391],[176.72,121.31122956]]]
["bitfinex","SOLUSD",1747267049898,[[176.63,1.5778],[176.62,19.14],[176.6,5.66240606],[176.59,44.98],[176.58,7.19363983]],[[176.67,5.66027056],[176.68,12.52690642],[176.69,1.34848589],[176.7,14.14827391],[176.72,121.31122956]]]
["bitfinex","SOLUSD",1747267050299,[[176.62,19.14],[176.59,1.5455],[176.58,6.0614],[176.57,21.86651935],[176.54,367.48964886]],[[176.65,12.52690642],[176.66,1.34848589],[176.67,5.66027056],[176.69,108.78432314],[176.71,18.64964886]]]
["bitfinex","SOLUSD",1747267050504,[[176.62,19.14],[176.59,1.5455],[176.58,6.0614],[176.57,21.86651935],[176.55,1.13238329]],[[176.64,12.52690642],[176.66,1.34848589],[176.67,5.66027056],[176.69,108.78432314],[176.71,25.17674886]]]
["bitfinex","SOLUSD",1747267050705,[[176.62,19.14],[176.59,1.5455],[176.58,6.0614],[176.57,21.86651935],[176.56,26.0]],[[176.64,12.52690642],[176.66,1.34848589],[176.67,5.66027056],[176.69,108.78432314],[176.71,25.17674886]]]
["bitfinex","SOLUSD",1747267051929,[[176.62,19.14],[176.59,1.5455],[176.58,6.0614],[176.57,2.88651935],[176.56,31.66377183]],[[176.63,18.18845881],[176.66,1.34848589],[176.67,14.1506764],[176.69,108.78432314],[176.71,25.17674886]]]
["bitfinex","SOLUSD",1747267052132,[[176.59,1.5455],[176.58,6.0614],[176.57,19.14],[176.56,26.0]],[[176.63,18.18845881],[176.66,1.34848589],[176.69,108.78432314],[176.71,25.17674886]]]
["bitfinex","SOLUSD",1747267052133,[[176.59,1.5455],[176.58,6.0614],[176.57,19.14],[176.56,26.0],[176.55,6.79646392]],[[176.63,18.18845881],[176.65,14.15271516],[176.66,1.34848589],[176.68,18.64964886],[176.69,137.08290648]]]
["bitfinex","SOLUSD",1747267052309,[[176.59,1.5455],[176.58,6.0614],[176.57,19.14],[176.56,26.0],[176.55,25.75646392]],[[176.63,18.18845881],[176.64,1.34848589],[176.65,14.15271516],[176.68,18.64964886],[176.69,137.08290648]]]
["bitfinex","SOLUSD",1747267052706,[[176.57,19.14],[176.55,1.6605],[176.54,230.8],[176.53,6.0093],[176.51,137.0]],[[176.61,12.52690642],[176.62,1.34848589],[176.63,19.81543338],[176.66,0.28432314],[176.68,54.11114886]]]
["bitfinex","SOLUSD",1747267052911,[[176.57,19.14],[176.55,1.6605],[176.54,230.8],[176.53,6.0093],[176.5,175.76956367]],[[176.62,13.87539231],[176.63,19.81543338],[176.66,0.28432314],[176.67,18.96],[176.68,54.11114886]]]
["bitfinex","SOLUSD",1747267053129,[[176.57,19.14],[176.55,1.6605],[176.54,230.8],[176.53,6.0093],[176.5,175.76956367]],[[176.62,13.87539231],[176.63,19.81543338],[176.66,26.28432314],[176.67,18.96],[176.68,54.11114886]]]
["bitfinex","SOLUSD",1747267053333,[[176.57,19.14],[176.55,1.6605],[176.54,230.8],[176.53,11.67384733],[176.5,175.76956367]],[[176.62,13.87539231],[176.63,19.81543338],[176.66,26.28432314],[176.67,18.96],[176.68,54.11114886]]]
["bitfinex","SOLUSD",1747267053634,[[176.57,19.14],[176.55,1.6605],[176.54,230.8],[176.53,37.67384733],[176.5,175.76956367]],[[176.62,13.87539231],[176.63,19.81543338],[176.66,26.28432314],[176.67,18.96],[176.68,54.11114886]]]
["bitfinex","SOLUSD",1747267053835,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,6.0093],[176.52,5.66498694]],[[176.59,5.66283481],[176.6,12.52690642],[176.62,1.34848589],[176.63,14.15388099],[176.64,12.52690642]]]
["bitfinex","SOLUSD",1747267054132,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63405436],[176.52,26.0]],[[176.59,5.66283481],[176.61,12.52690642],[176.62,1.34848589],[176.63,14.15388099],[176.68,35.4615]]]
["bitfinex","SOLUSD",1747267054632,[[176.57,19.14],[176.55,1.6605],[176.54,214.73553639],[176.53,30.63405436],[176.52,26.0]],[[176.61,12.52690642],[176.63,14.15388099],[176.68,35.4615]]]
["bitfinex","SOLUSD",1747267054633,[[176.57,19.14],[176.55,1.6605],[176.54,214.73553639],[176.53,24.9693],[176.52,26.0]],[[176.61,5.66246442],[176.63,12.52690642],[176.64,1.34848589],[176.66,40.43622327],[176.68,35.4615]]]
["bitfinex","SOLUSD",1747267054834,[[176.57,19.14],[176.56,5.66377335],[176.55,1.6605],[176.54,214.73553639],[176.53,24.9693]],[[176.61,5.66246442],[176.63,12.52690642],[176.64,1.34848589],[176.66,40.43622327],[176.68,35.4615]]]
["bitfinex","SOLUSD",1747267055209,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,24.9693],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,1.34848589],[176.63,12.52690642],[176.64,14.15363935],[176.66,40.43622327]]]
["bitfinex","SOLUSD",1747267055210,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,24.9693],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,1.34848589],[176.63,12.52690642],[176.64,14.15363935],[176.66,26.28432314]]]
["bitfinex","SOLUSD",1747267055626,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,1.34848589],[176.63,12.52690642],[176.64,14.15363935],[176.66,26.28432314]]]
["bitfinex","SOLUSD",1747267056633,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1747267056838,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[178.27,849.07750689]]]
["bitfinex","SOLUSD",1747267057332,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[176.71,10.93341201]]]
["bitfinex","SOLUSD",1747267057628,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[176.71,20.93341201]]]
["bitfinex","SOLUSD",1747267058038,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[176.68,1.5215]]]
["bitfinex","SOLUSD",1747267058221,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.63384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267058735,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,11.67384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267058921,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.59384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,14.15363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267059331,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,30.59384059],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,96.65363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267059626,[[176.57,19.14],[176.55,1.6605],[176.54,211.84],[176.53,33.44939856],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,96.65363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267060534,[[176.57,19.14],[176.55,1.6605],[176.53,33.44939856],[176.51,14.16319435],[176.47,211.9]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,96.65363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267060735,[[176.57,19.14],[176.55,1.6605],[176.53,33.44939856],[176.52,27.13265939],[176.51,14.16319435]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,96.65363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267060910,[[176.57,19.14],[176.55,1.6605],[176.54,5.66442793],[176.53,27.78485797],[176.52,27.13265939]],[[176.61,5.66246442],[176.62,13.87539231],[176.64,96.65363935],[176.66,26.28432314],[176.67,52.9]]]
["bitfinex","SOLUSD",1747267062024,[[176.57,19.14],[176.55,1.6605],[176.54,5.66442793],[176.53,27.78485797],[176.52,27.13265939]],[[176.61,5.66246442],[176.62,1.34848589],[176.63,12.52690642],[176.64,96.65363935],[176.66,26.28432314]]]
["bitfinex","SOLUSD",1747267066036,[[176.57,19.14],[176.55,1.6605],[176.53,8.86485797],[176.52,27.13265939],[176.49,137.0]],[[176.61,18.18937084],[176.62,15.50343594],[176.64,82.5],[176.66,26.28432314],[176.71,16.5271]]]
["bitfinex","SOLUSD",1747267066344,[[176.57,19.14],[176.55,1.6605],[176.53,33.34955849],[176.52,26.0],[176.5,1.1326944]],[[176.61,18.18937084],[176.62,15.50343594],[176.64,82.5],[176.66,26.28432314],[176.7,165.18]]]
["bitfinex","SOLUSD",1747267066738,[[176.57,19.14],[176.55,1.6605],[176.53,14.52955849],[176.52,44.82],[176.5,1.1326944]],[[176.61,18.18937084],[176.62,15.50343594],[176.64,82.5],[176.66,26.28432314],[176.7,165.18]]]
["bitfinex","SOLUSD",1747267067214,[[176.57,19.14],[176.55,1.6605],[176.53,8.86485797],[176.52,50.48497636],[176.5,1.1326944]],[[176.61,18.18937084],[176.62,15.50343594],[176.64,82.5],[176.66,26.28432314],[176.7,165.18]]]
["bitfinex","SOLUSD",1747267068131,[[176.57,19.14],[176.55,1.6605],[176.53,8.86485797],[176.52,31.66497636],[176.5,1.1326944]],[[176.61,18.18937084],[176.62,15.50343594],[176.64,82.5],[176.66,26.28432314],[176.7,155.18]]]
["bitfinex","SOLUSD",1747267068439,[[176.57,19.14],[176.55,1.6605],[176.53,8.86485797],[176.52,50.46497636],[176.5,1.1326944]],[[176.61,18.18937084],[176.62,15.50343594],[176.64,82.5],[176.66,26.28432314],[176.7,165.18]]]
["bitfinex","SOLUSD",1747267070718,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,44.8],[176.51,5.66533289]],[[176.59,5.66283481],[176.6,13.87539231],[176.61,14.15548383],[176.63,0.28432314],[176.64,95.02690642]]]
["bitfinex","SOLUSD",1747267071348,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,44.8],[176.51,5.66533289]],[[176.59,5.66283481],[176.6,13.87539231],[176.61,14.15548383],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267073440,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,44.8]],[[176.59,5.66283481],[176.6,13.87539231],[176.61,14.15548383],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267073441,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,50.46506221],[164.63,39.82309177]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267074228,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,50.46506221],[176.25,410.9]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267074427,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,44.8],[176.51,5.66531096]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267074626,[[176.57,19.14],[176.55,1.6605],[176.53,6.0093],[176.52,50.46503797],[176.43,10.0]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267074947,[[176.55,1.6605],[176.53,24.7693],[176.52,50.46503797],[176.47,367.54964886],[176.44,10.0]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267075248,[[176.55,1.6605],[176.53,24.7693],[176.52,50.46503797],[176.47,367.54964886],[176.43,10.0]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267075453,[[176.55,1.6605],[176.53,24.7693],[176.52,50.46503797],[176.47,367.54964886],[176.44,10.0]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,26.68239025],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267075856,[[176.55,1.6605],[176.53,24.7693],[176.52,44.8],[176.51,5.66532243],[176.47,367.54964886]],[[176.59,5.66283481],[176.6,13.87539231],[176.61,14.15548383],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267076159,[[176.55,1.6605],[176.53,24.7693],[176.52,50.4649745],[176.47,367.54964886],[176.44,10.0]],[[176.59,5.66283481],[176.6,13.87539231],[176.61,14.15548383],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267076849,[[176.55,1.6605],[176.53,24.7693],[176.52,31.6649745],[176.51,18.7],[176.47,367.54964886]],[[176.59,5.66283481],[176.6,13.87539231],[176.61,14.15548383],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267077346,[[176.55,1.6605],[176.53,24.7693],[176.52,31.6649745],[176.51,18.7],[176.47,367.54964886]],[[176.59,5.66283481],[176.6,1.34848589],[176.61,22.18060128],[176.62,82.5],[176.63,0.28432314]]]
["bitfinex","SOLUSD",1747267080347,[[176.55,1.6605],[176.53,30.43404538],[176.52,26.0],[176.51,18.7],[176.47,367.833972]],[[176.59,5.66283481],[176.61,22.18060128],[176.62,82.5],[176.63,0.28432314],[176.7,138.2]]]
["bitfinex","SOLUSD",1747267080953,[[176.55,1.6605],[176.53,30.43404538],[176.52,26.0],[176.51,18.7],[176.47,367.833972]],[[176.59,5.66283481],[176.61,23.52908717],[176.62,82.5],[176.63,0.28432314],[176.7,138.2]]]
["bitfinex","SOLUSD",1747267081154,[[176.55,1.6605],[176.53,30.43404538],[176.52,26.0],[176.51,18.7],[176.47,367.833972]],[[176.59,5.66283481],[176.61,23.52908717],[176.62,82.5],[176.63,0.28432314],[176.7,148.2]]]
["bitfinex","SOLUSD",1747267081653,[[176.55,1.6605],[176.54,5.66443839],[176.53,24.7693],[176.52,26.0],[176.51,18.7]],[[176.6,5.66251415],[176.61,9.37360334],[176.62,82.5],[176.63,0.28432314],[176.64,14.15365126]]]
["bitfinex","SOLUSD",1747267081823,[[176.55,1.6605],[176.53,30.43396464],[176.52,26.0],[176.51,18.7],[164.76,8.88688896]],[[176.6,5.66251415],[176.61,9.37360334],[176.62,82.5],[176.63,0.28432314],[176.64,14.15365126]]]
["bitfinex","SOLUSD",1747267083759,[[176.55,1.6605],[176.53,24.7693],[176.52,31.66507118],[176.51,18.7],[176.42,38.3403326]],[[176.6,5.66251415],[176.61,9.37360334],[176.62,96.6549078],[176.63,0.28432314],[178.26,849.17241343]]]
["bitfinex","SOLUSD",1747267084128,[[176.55,1.6605],[176.53,24.7693],[176.52,31.66507118],[176.51,18.7],[176.42,38.3403326]],[[176.6,5.66251415],[176.61,9.37360334],[176.62,96.6549078],[176.63,0.28432314],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747267084567,[[176.55,1.6605],[176.53,24.7693],[176.52,31.66507118],[176.51,18.7],[176.43,10.0]],[[176.6,5.66251415],[176.61,9.37360334],[176.62,96.6549078],[176.63,0.28432314],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747267084733,[[176.55,1.6605],[176.53,24.7693],[176.52,31.66507118],[176.51,18.7],[176.42,38.3403326]],[[176.6,5.66251415],[176.61,9.37360334],[176.62,96.6549078],[176.63,0.28432314],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747267085058,[[176.53,24.7693],[176.51,1.6259],[176.5,24.28547622],[176.49,27.13276171],[176.42,38.3403326]],[[176.6,27.84391699],[176.61,1.34848589],[176.62,82.5],[176.63,26.28432314],[176.64,32.1004698]]]
["bitfinex","SOLUSD",1747267085261,[[176.53,18.76],[176.51,7.29121379],[176.5,18.62],[176.49,27.13276171],[176.48,20.58808024]],[[176.6,27.84391699],[176.61,1.34848589],[176.62,82.5],[176.63,26.28432314],[176.64,32.1004698]]]
["bitfinex","SOLUSD",1747267085433,[[176.53,18.76],[176.51,1.6259],[176.5,18.62],[176.49,27.13276171],[176.48,20.58808024]],[[176.59,9.37360334],[176.6,19.81879954],[176.62,84.0083],[176.63,26.28432314],[176.64,32.1004698]]]
["bitfinex","SOLUSD",1747267085861,[[176.53,18.76],[176.51,1.6259],[176.5,18.62],[176.49,27.13276171],[176.48,6.4227]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267086027,[[176.53,18.76],[176.51,1.6259],[176.49,27.13276171],[176.48,6.4227],[176.41,10.0]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267086347,[[176.53,18.76],[176.51,1.6259],[176.49,45.75276171],[176.48,6.4227],[176.47,233.32247325]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267086856,[[176.53,18.76],[176.51,1.6259],[176.5,5.66570557],[176.49,45.75276171],[176.48,6.4227]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267088534,[[176.53,18.76],[176.51,1.6259],[176.5,5.66570557],[176.49,45.75276171],[176.48,6.4227]],[[176.58,5.66315551],[176.59,9.37360334],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267090252,[[176.53,18.76],[176.51,1.6259],[176.5,5.66570557],[176.49,27.13276171],[176.48,6.4227]],[[176.58,5.66315551],[176.59,9.37360334],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267090441,[[176.53,18.76],[176.51,1.6259],[176.5,5.66570557],[176.49,45.69276171],[176.48,6.4227]],[[176.58,5.66315551],[176.59,9.37360334],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267092253,[[176.53,18.76],[176.51,1.6259],[176.49,51.35872022],[176.48,6.4227],[176.39,48.45547688]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267092454,[[176.53,18.76],[176.51,1.6259],[176.49,51.35872022],[176.48,6.4227],[176.41,10.0]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267092755,[[176.53,18.76],[176.51,1.6259],[176.5,5.66565024],[176.49,27.13276171],[176.48,24.9627]],[[176.58,13.68827296],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267093461,[[176.53,18.76],[176.51,1.6259],[176.5,5.66565024],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,9.37360334],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267094563,[[176.53,18.76],[176.51,1.6259],[176.5,5.66565024],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,22.18140284],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267097372,[[176.53,18.76],[176.51,1.6259],[176.5,5.66565024],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,9.37360334],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267100755,[[176.53,18.76],[176.51,1.6259],[176.49,27.13276171],[176.48,24.9627],[164.73,39.15546935]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267100955,[[176.53,18.76],[176.51,1.6259],[176.49,27.13276171],[176.48,24.9627],[164.73,39.15546935]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,22.18140284],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267101147,[[176.53,18.76],[176.51,1.6259],[176.5,5.66563208],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,22.18140284],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267101981,[[176.53,18.76],[176.51,1.6259],[176.5,5.66563208],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,9.37360334],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267104878,[[176.53,18.76],[176.51,1.6259],[176.5,5.66563208],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,22.18140284],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267108077,[[176.53,18.76],[176.51,7.29108434],[176.49,27.13276171],[176.48,24.9627],[176.47,35.58885144]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,14.15628539],[176.61,90.52511745],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267109080,[[176.53,18.76],[176.51,1.6259],[176.5,5.66565754],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,14.15628539],[176.61,90.52511745],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267109268,[[176.53,18.76],[176.51,1.6259],[176.5,5.66565754],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267109584,[[176.53,18.76],[176.51,1.6259],[176.49,27.13276171],[176.48,24.9627]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,14.15628539],[176.61,82.5],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267109585,[[176.53,18.76],[176.51,7.29124004],[176.49,27.13276171],[176.48,24.9627],[174.92,849.22503058]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,14.15628539],[176.61,90.52511745],[176.62,20.15794886]]]
["bitfinex","SOLUSD",1747267109884,[[176.53,19.89285806],[176.51,1.6259],[176.5,155.64964886],[176.49,26.0],[176.48,25.24702314]],[[176.65,6.5093],[176.66,102.72664886],[176.68,52.42],[176.71,155.18],[176.73,38.29236518]]]
["bitfinex","SOLUSD",1747267110095,[[176.53,19.89285806],[176.51,1.6259],[176.5,155.64964886],[176.49,26.0],[176.48,25.24702314]],[[176.64,26.0],[176.65,90.35778589],[176.66,28.25176631],[176.67,18.42],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267110260,[[176.54,18.42],[176.53,19.89285806],[176.51,1.6259],[176.5,155.64964886],[176.49,26.0]],[[176.64,26.0],[176.65,89.29362314],[176.66,28.25176631],[176.67,18.42],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267110788,[[176.54,18.42],[176.53,25.55757366],[176.51,15.78922407],[176.5,155.64964886],[176.49,26.0]],[[176.64,31.66123188],[176.65,89.29362314],[176.66,42.40365653],[176.67,18.42],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267111184,[[176.55,5.66411781],[176.54,18.42],[176.53,19.89285806],[176.51,15.78922407],[176.5,155.64964886]],[[176.64,31.66123188],[176.65,89.15146157],[176.66,42.40365653],[176.67,18.42],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267111380,[[176.55,5.66411781],[176.54,18.42],[176.53,18.76],[176.52,1.13256909],[176.51,15.78922407]],[[176.64,33.00971777],[176.65,89.15146157],[176.66,42.40365653],[176.67,18.42],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267111682,[[176.55,5.66411781],[176.54,18.42],[176.53,18.76],[176.52,1.13256909],[176.51,15.78922407]],[[176.64,33.00971777],[176.65,89.29362314],[176.66,42.40365653],[176.67,18.42],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267112262,[[176.55,5.66411781],[176.54,18.42],[176.53,32.9215676],[176.52,27.13256909],[176.51,1.6259]],[[176.64,33.00971777],[176.65,89.29362314],[176.66,34.37853908],[176.67,26.44511745],[176.68,52.42]]]
["bitfinex","SOLUSD",1747267112465,[[176.55,5.66411781],[176.54,19.55256279],[176.53,39.2659676],[176.52,26.0],[176.51,138.6259]],[[176.64,33.00971777],[176.65,89.29362314],[176.66,34.37853908],[176.67,8.02511745],[176.68,33.94]]]
["bitfinex","SOLUSD",1747267113983,[[176.55,5.66411781],[176.54,19.55256279],[176.53,39.2659676],[176.52,26.0],[176.51,138.6259]],[[176.64,33.00971777],[176.65,89.29362314],[176.66,42.40365653],[176.68,33.94],[201.03,27.83]]]
["bitfinex","SOLUSD",1747267114686,[[176.55,5.66411781],[176.54,19.55256279],[176.53,39.2659676],[176.52,26.0],[176.51,138.6259]],[[176.64,33.00971777],[176.65,89.29362314],[176.66,42.40365653],[176.68,33.94],[176.73,56.77236518]]]
["bitfinex","SOLUSD",1747267115196,[[176.55,5.66411781],[176.54,19.55256279],[176.53,39.2659676],[176.52,26.0],[176.51,138.6259]],[[176.64,33.00971777],[176.65,89.29362314],[176.66,42.40365653],[176.68,33.94],[176.72,42.1004698]]]
["bitfinex","SOLUSD",1747267115365,[[176.55,5.66411781],[176.54,19.55256279],[176.53,39.2659676],[176.52,26.0],[176.51,138.6259]],[[176.64,33.00971777],[176.65,97.31874059],[176.66,34.37853908],[176.68,33.94],[176.72,42.1004698]]]
["bitfinex","SOLUSD",1747267115888,[[176.54,6.79689723],[176.53,6.3444],[176.52,26.0],[176.51,138.6259],[176.5,32.81340437]],[[176.63,0.28432314],[176.64,47.16279748],[176.65,97.31874059],[176.66,20.22664886],[176.68,33.94]]]
["bitfinex","SOLUSD",1747267116093,[[176.55,36.9],[176.53,6.3444],[176.52,26.0],[176.51,138.6259],[176.5,32.81340437]],[[176.62,1.34848589],[176.63,8.30944059],[176.64,45.81431159],[176.65,89.0093],[176.66,20.22664886]]]
["bitfinex","SOLUSD",1747267116298,[[176.55,36.9],[176.53,6.3444],[176.52,26.0],[176.51,1.6259],[176.5,32.81340437]],[[176.62,1.34848589],[176.63,8.30944059],[176.64,128.31431159],[176.65,6.5093],[176.66,20.22664886]]]
["bitfinex","SOLUSD",1747267116509,[[176.55,36.9],[176.53,6.3444],[176.52,26.0],[176.51,2.75856852],[176.5,32.81340437]],[[176.62,1.34848589],[176.63,8.30944059],[176.64,128.31431159],[176.65,6.5093],[176.66,20.22664886]]]
["bitfinex","SOLUSD",1747267116793,[[176.55,36.9],[176.53,12.00911169],[176.52,26.0],[176.51,2.75856852],[176.5,32.81340437]],[[176.62,1.34848589],[176.63,8.30944059],[176.64,128.31431159],[176.65,6.5093],[176.66,20.22664886]]]
["bitfinex","SOLUSD",1747267117190,[[176.55,36.9],[176.53,12.00911169],[176.52,26.0],[176.51,2.75856852],[176.5,32.81340437]],[[176.61,5.66219353],[176.62,1.34848589],[176.63,8.30944059],[176.64,122.65307971],[176.65,6.5093]]]
["bitfinex","SOLUSD",1747267117687,[[176.55,36.9],[176.53,6.3444],[176.52,31.66498439],[176.51,2.75856852],[176.5,32.81340437]],[[176.61,5.66219353],[176.62,23.52867823],[176.63,0.28432314],[176.64,108.5],[176.65,6.5093]]]
["bitfinex","SOLUSD",1747267117890,[[176.55,36.9],[176.52,31.66498439],[176.51,2.75856852],[176.5,32.81340437],[176.49,6.6105]],[[176.61,5.66219353],[176.62,23.52867823],[176.63,0.28432314],[176.64,108.5],[176.65,6.5093]]]
["bitfinex","SOLUSD",1747267118066,[[176.54,18.48],[176.53,18.42],[176.52,26.0],[176.51,8.42385589],[176.49,6.6105]],[[176.61,19.81767736],[176.62,9.37360334],[176.63,0.28432314],[176.64,108.5],[176.65,34.81483769]]]
["bitfinex","SOLUSD",1747267118264,[[176.54,18.48],[176.53,18.42],[176.52,31.66506442],[176.51,1.6259],[176.49,7.74325115]],[[176.61,27.84279481],[176.62,1.34848589],[176.63,0.28432314],[176.64,108.5],[176.65,34.81483769]]]
["bitfinex","SOLUSD",1747267118461,[[176.54,18.48],[176.53,19.55273998],[176.52,31.66506442],[176.51,1.6259],[176.49,6.6105]],[[176.61,5.66219353],[176.63,1.34848589],[176.64,130.67870659],[176.65,6.65146157],[176.67,33.94]]]
["bitfinex","SOLUSD",1747267118673,[[176.54,18.48],[176.53,19.55273998],[176.52,31.66506442],[176.51,20.27554886],[176.49,6.6105]],[[176.63,5.66155239],[176.64,122.65358914],[176.65,14.81874059],[176.67,33.94],[176.73,46.77236518]]]
["bitfinex","SOLUSD",1747267119874,[[176.55,5.66411781],[176.54,18.48],[176.53,19.55273998],[176.52,40.16270111],[176.51,20.27554886]],[[176.63,5.66155239],[176.64,122.65358914],[176.65,14.81874059],[176.67,33.94],[176.73,46.77236518]]]
["bitfinex","SOLUSD",1747267120086,[[176.55,5.66411781],[176.54,18.48],[176.53,19.55273998],[176.52,40.16270111],[176.51,20.27554886]],[[176.63,5.66155239],[176.64,122.65358914],[176.65,14.81874059],[176.67,33.94],[176.73,56.77236518]]]
["bitfinex","SOLUSD",1747267120892,[[176.55,5.66411781],[176.54,18.48],[176.53,19.55273998],[176.52,40.16270111],[176.51,20.27554886]],[[176.63,7.01003828],[176.64,130.67870659],[176.65,6.79362314],[176.67,33.94],[176.72,42.1004698]]]
["bitfinex","SOLUSD",1747267121396,[[176.54,24.14435271],[176.53,19.55273998],[176.52,40.16270111],[176.51,20.27554886],[176.21,16.99476]],[[176.63,7.01003828],[176.64,135.18996589],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267122002,[[176.54,24.14435271],[176.53,19.55273998],[176.52,26.0],[176.51,20.27554886],[176.49,26.73120951]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267122376,[[176.54,24.14435271],[176.53,18.42],[176.52,26.0],[176.51,20.27554886],[176.5,1.13261594]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267122966,[[176.54,24.14435271],[176.52,26.0],[176.51,20.27554886],[176.5,1.13261594],[164.94,37.82022451]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267123191,[[176.54,42.56435271],[176.52,26.0],[176.51,20.27554886],[176.5,1.13261594],[173.17,60.60606061]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267123591,[[176.54,18.48],[176.53,5.6646838],[176.52,26.0],[176.51,20.27554886],[176.5,1.13261594]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267123781,[[176.55,18.42],[176.54,18.48],[176.53,5.6646838],[176.52,26.0],[176.51,20.27554886]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267123981,[[176.55,18.42],[176.54,24.14441886],[176.52,27.1326156],[176.51,20.27554886],[164.94,37.82022451]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267124367,[[176.55,18.42],[176.54,24.14441886],[176.52,27.1326156],[176.51,20.27554886],[176.35,88.94937461]],[[176.63,21.16391927],[176.64,121.03637675],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267124900,[[176.55,18.42],[176.54,18.48],[176.53,5.66468018],[176.52,27.1326156],[176.51,20.27554886]],[[176.63,33.70029602],[176.64,108.5],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267125693,[[176.55,18.42],[176.54,18.48],[176.53,5.66468018],[176.52,27.1326156],[176.51,20.27554886]],[[176.63,33.70029602],[176.64,108.5],[176.65,6.79362314],[176.67,33.94],[176.71,162.82634678]]]
["bitfinex","SOLUSD",1747267125993,[[176.55,18.42],[176.54,18.48],[176.53,5.66468018],[176.52,27.1326156],[176.51,20.27554886]],[[176.63,33.70029602],[176.64,108.5],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267129497,[[176.54,18.48],[176.53,5.66468018],[176.52,27.1326156],[176.51,20.27554886],[164.76,8.88688896]],[[176.63,33.70029602],[176.64,108.5],[176.65,6.79362314],[176.67,33.94],[176.71,172.82634678]]]
["bitfinex","SOLUSD",1747267129701,[[176.52,18.48],[176.51,20.0459],[176.49,18.23258737],[176.47,214.71282439],[176.46,155.64964886]],[[176.59,12.53637675],[176.61,1.5383],[176.62,18.933972],[176.63,131.97168125],[176.64,38.53637675]]]
["bitfinex","SOLUSD",1747267129908,[[176.52,18.48],[176.51,20.0459],[176.49,12.27644884],[176.48,1.13285966],[176.47,214.71282439]],[[176.59,12.53637675],[176.61,2.88678589],[176.62,18.933972],[176.63,130.62319536],[176.64,38.53637675]]]
["bitfinex","SOLUSD",1747267130203,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.6,12.82069989],[176.61,2.88678589],[176.62,18.64964886],[176.63,130.62319536],[176.64,38.53637675]]]
["bitfinex","SOLUSD",1747267130382,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.59,1.34848589],[176.6,12.82069989],[176.61,1.5383],[176.62,18.64964886],[176.63,130.62319536]]]
["bitfinex","SOLUSD",1747267131107,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,12.82069989],[176.61,1.5383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267134505,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,12.82069989],[176.61,84.0383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267135286,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,0.28432314],[176.61,96.57467675],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267136887,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,12.82069989],[176.61,84.0383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267137514,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,0.28432314],[176.61,96.57467675],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267143313,[[176.52,18.48],[176.51,20.0459],[176.5,5.66571526],[176.49,32.6105],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,0.28432314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267143705,[[176.52,18.48],[176.51,18.42],[176.5,5.66571526],[176.49,26.0],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,14.8406124],[176.61,84.0383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267144416,[[176.52,18.48],[176.51,24.08539187],[176.49,26.0],[176.48,1.13285966],[176.3,35.09303071]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267144796,[[176.52,18.48],[176.51,24.08539187],[176.49,26.0],[176.48,1.13285966],[176.3,50.59876571]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267146220,[[176.52,18.48],[176.51,18.42],[176.5,5.66565128],[176.49,26.0],[176.48,1.13285966]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267147535,[[176.52,18.48],[176.51,18.42],[176.5,5.66565128],[176.49,26.0],[176.47,3.90567099]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267147745,[[176.52,18.48],[176.51,18.42],[176.5,5.66565128],[176.49,26.0],[176.47,3.90567099]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[201.06,0.03155671]]]
["bitfinex","SOLUSD",1747267148528,[[176.52,18.48],[176.51,18.42],[176.5,5.66565128],[176.49,26.0],[176.47,3.90567099]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267149407,[[176.52,18.48],[176.51,18.42],[176.5,5.66565128],[176.49,26.0],[176.47,3.90567099]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,14.8406124],[176.61,84.0383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267149930,[[176.52,18.48],[176.51,24.08539255],[176.49,26.0],[176.47,18.0719618],[176.45,12.58966167]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,14.8406124],[176.61,84.0383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267150335,[[176.52,18.48],[176.51,24.08539255],[176.49,26.0],[176.47,18.0719618],[176.45,12.58966167]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267151434,[[176.52,18.48],[176.51,24.08539255],[176.49,26.0],[176.47,18.0719618],[176.46,138.6496]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1747267152147,[[176.53,18.42],[176.51,24.08539255],[176.49,26.0],[176.47,18.0719618],[176.46,157.29924886]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267154332,[[176.53,18.42],[176.51,24.08539255],[176.49,26.0],[176.47,18.0719618],[176.46,157.29924886]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,84.0383],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267154507,[[176.53,18.42],[176.51,24.08539255],[176.49,26.0],[176.47,18.0719618],[176.46,157.29924886]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267160736,[[176.53,18.42],[176.51,18.42],[176.5,5.66560559],[176.49,26.0],[176.47,18.0719618]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267160940,[[176.53,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[164.12,43.16120388]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267161744,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[164.12,43.16120388]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267161928,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[175.0,105.99]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267162415,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[175.01,9.87688896]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267163148,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[176.31,72.2119474]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267163755,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[176.31,50.0]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267164618,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[176.35,8.77325767]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267166039,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[176.42,28.3403326]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267166233,[[176.52,18.42],[176.51,24.08539116],[176.49,26.0],[176.47,18.0719618],[176.42,38.3403326]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267169823,[[176.52,24.08506259],[176.51,18.42],[176.49,26.0],[176.47,18.0719618],[176.42,38.3403326]],[[176.58,5.66315551],[176.59,15.50573458],[176.6,6.81492314],[176.61,92.06398926],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1747267170028,[[176.52,24.08506259],[176.51,18.42],[176.49,26.0],[176.47,18.0719618],[176.42,38.3403326]],[[176.58,5.66315551],[176.59,1.34848589],[176.6,6.81492314],[176.61,84.0383],[176.62,40.83066081]]]
["bitfinex","SOLUSD",1747267170328,[[176.52,24.08506259],[176.51,18.42],[176.5,1.1328129],[176.49,26.0],[176.47,16.9391152]],[[176.58,5.66315551],[176.6,6.5306],[176.61,85.38678589],[176.62,41.11498395],[176.63,33.94]]]
["bitfinex","SOLUSD",1747267170537,[[176.53,0.04327705],[176.52,24.08506259],[176.51,18.42],[176.5,1.1328129],[176.49,26.0]],[[176.58,5.66315551],[176.6,6.5306],[176.61,85.38678589],[176.62,33.08929469],[176.63,41.96568926]]]
["bitfinex","SOLUSD",1747267170734,[[176.53,0.04327705],[176.52,24.08506259],[176.51,18.42],[176.5,1.1328129],[176.49,26.0]],[[176.6,6.5306],[176.61,85.38678589],[176.62,33.08929469],[176.63,41.96568926],[176.77,16.998612]]]
["bitfinex","SOLUSD",1747267170936,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.61,84.0383],[176.62,14.15532269],[176.64,32.2859],[176.65,46.95491549],[176.66,52.34]]]
["bitfinex","SOLUSD",1747267171139,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.61,84.0383],[176.62,14.15532269],[176.63,1.34848589],[176.64,40.5959124],[176.65,46.95491549]]]
["bitfinex","SOLUSD",1747267171868,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.6,5.6626169],[176.61,84.0383],[176.62,14.15532269],[176.63,9.37417515],[176.64,40.5959124]]]
["bitfinex","SOLUSD",1747267171869,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.6,5.6626169],[176.61,84.0383],[176.62,14.15532269],[176.63,9.37417515],[176.64,32.57022314]]]
["bitfinex","SOLUSD",1747267172027,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.6,5.6626169],[176.61,84.0383],[176.62,14.15532269],[176.63,8.02568926],[176.64,32.57022314]]]
["bitfinex","SOLUSD",1747267172357,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.6,5.6626169],[176.61,84.0383],[176.62,14.15532269],[176.64,40.5959124],[176.72,42.10275704]]]
["bitfinex","SOLUSD",1747267172657,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,58.81410493],[176.48,0.28432314]],[[176.6,5.6626169],[176.61,84.0383],[176.62,14.15532269],[176.63,1.34848589],[176.64,40.5959124]]]
["bitfinex","SOLUSD",1747267173357,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,195.81410493],[176.48,0.28432314]],[[176.6,5.6626169],[176.61,1.5383],[176.62,14.15532269],[176.63,1.34848589],[176.64,123.0959124]]]
["bitfinex","SOLUSD",1747267179871,[[176.53,0.04327705],[176.52,25.21780763],[176.51,18.42],[176.49,181.64964886],[176.48,0.28432314]],[[176.61,1.5383],[176.62,5.6620637],[176.63,1.34848589],[176.64,123.0959124],[176.65,32.80249454]]]
["bitfinex","SOLUSD",1747267180033,[[176.53,0.04327705],[176.52,6.79780763],[176.49,181.64964886],[176.48,0.28432314],[176.44,10.0]],[[176.61,1.5383],[176.62,5.6620637],[176.63,1.34848589],[176.64,123.0959124],[176.65,32.80249454]]]
["bitfinex","SOLUSD",1747267180234,[[176.53,0.04327705],[176.52,20.96050874],[176.49,181.64964886],[176.48,0.28432314],[176.44,10.0]],[[176.61,7.20057063],[176.63,1.34848589],[176.64,123.0959124],[176.65,32.80249454],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267182961,[[176.53,0.04327705],[176.52,20.96050874],[176.49,181.64964886],[176.48,0.28432314],[176.43,10.0]],[[176.61,7.20057063],[176.63,1.34848589],[176.64,115.07022314],[176.65,32.80249454],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267183265,[[176.53,0.04327705],[176.52,20.96050874],[176.49,181.64964886],[176.48,0.28432314]],[[176.61,7.20057063],[176.63,1.34848589],[176.64,115.07022314],[176.65,32.80249454],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267183266,[[176.53,0.04327705],[176.52,20.96050874],[176.49,181.64964886],[176.48,0.28432314],[176.44,10.0]],[[176.61,7.20057063],[176.63,1.34848589],[176.64,123.0959124],[176.65,32.80249454],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267183461,[[176.53,0.04327705],[176.52,20.96050874],[176.49,181.64964886],[176.48,0.28432314],[176.44,10.0]],[[176.61,7.20057063],[176.63,1.34848589],[176.64,115.07022314],[176.65,32.80249454],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267183766,[[176.53,0.04327705],[176.52,20.96050874],[176.49,181.64964886],[176.48,0.28432314],[176.44,10.0]],[[176.61,7.20057063],[176.63,1.34848589],[176.64,123.0959124],[176.65,32.80249454],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267184570,[[176.54,1.13257274],[176.53,0.04327705],[176.52,45.8277637],[176.49,155.64964886],[176.48,0.28432314]],[[176.61,1.5383],[176.62,5.6619746],[176.64,114.7859],[176.65,22.17853494],[176.69,28.29853872]]]
["bitfinex","SOLUSD",1747267184571,[[176.54,1.13257274],[176.53,0.04327705],[176.52,45.8277637],[176.49,155.64964886],[176.48,0.28432314]],[[176.61,1.5383],[176.62,5.6619746],[176.64,114.7859],[176.65,22.17853494],[176.66,0.28432314]]]
["bitfinex","SOLUSD",1747267184868,[[176.54,1.13257274],[176.52,45.8277637],[176.49,155.64964886],[176.48,0.28432314],[164.0,2.0]],[[176.61,1.5383],[176.62,5.6619746],[176.64,114.7859],[176.65,22.17853494],[176.66,0.28432314]]]
["bitfinex","SOLUSD",1747267185071,[[176.52,45.8277637],[176.49,155.64964886],[176.48,0.28432314],[176.45,18.73017722],[176.36,17.72020318]],[[176.61,1.5383],[176.62,5.6619746],[176.64,114.7859],[176.65,22.17853494],[176.66,0.28432314]]]
["bitfinex","SOLUSD",1747267185271,[[176.46,1.6496],[176.45,18.73017722],[176.38,8.86010159],[176.36,17.72020318],[176.28,4.47957952]],[[176.61,1.5383],[176.64,6.2859],[176.71,7.64634678],[176.79,10.61604759],[176.82,53.39459636]]]
["bitfinex","SOLUSD",1747267185445,[[176.48,5.95613853],[176.46,1.6496],[176.45,12.77403869],[176.42,5.22245082],[176.38,8.86010159]],[[176.61,1.5383],[176.64,6.2859],[176.71,7.64634678],[176.79,10.61604759],[176.82,53.39459636]]]
["bitfinex","SOLUSD",1747267185644,[[176.48,5.95613853],[176.46,1.6496],[176.45,12.77403869],[176.42,5.22245082],[176.38,8.86010159]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.79,10.61604759],[176.82,53.39459636]]]
["bitfinex","SOLUSD",1747267186168,[[176.48,5.95613853],[176.46,1.6496],[176.45,12.77403869],[176.42,5.22245082],[176.38,8.86010159]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267188674,[[176.48,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869],[176.42,5.22245082]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267188876,[[176.49,0.04328686],[176.48,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267189173,[[176.5,5.95613853],[176.49,0.04328686],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267189473,[[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267189474,[[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869],[163.29,0.1875]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267189775,[[176.51,0.04328196],[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267189944,[[176.51,0.04328196],[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.76,8.89909939]]]
["bitfinex","SOLUSD",1747267191871,[[176.51,0.04328196],[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267192874,[[176.51,0.04328196],[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.76,8.89909939]]]
["bitfinex","SOLUSD",1747267198073,[[176.51,0.04328196],[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.75,8.89909939]]]
["bitfinex","SOLUSD",1747267199579,[[176.51,0.04328196],[176.5,5.95613853],[176.47,2.80052983],[176.46,1.6496],[176.45,12.77403869]],[[176.61,1.5383],[176.64,6.2859],[176.71,10.59672828],[176.74,4.6],[176.76,8.89909939]]]