{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747094402965,[[174.25,8.1511],[174.23,18.64964886],[174.2,10.0],[174.19,1.14725086],[174.18,10.61020914]],[[174.38,6.4582],[174.39,18.64964886],[174.4,1.6407],[174.41,6.07530688],[174.42,50.0]]]
["bitfinex","SOLUSD",1747094403959,[[174.25,8.1511],[174.23,18.64964886],[174.19,11.14725086],[174.18,10.61020914],[139.92,0.02]],[[174.38,6.4582],[174.39,18.64964886],[174.4,1.6407],[174.41,6.07530688],[174.42,50.0]]]
["bitfinex","SOLUSD",1747094404163,[[174.25,8.1511],[174.23,18.64964886],[174.2,10.0],[174.19,1.14725086],[174.18,10.61020914]],[[174.38,6.4582],[174.39,18.64964886],[174.4,1.6407],[174.41,6.07530688],[174.42,50.0]]]
["bitfinex","SOLUSD",1747094404544,[[174.25,8.1511],[174.23,18.64964886],[174.19,11.14725086],[174.18,10.61020914],[139.92,0.02]],[[174.38,6.4582],[174.39,18.64964886],[174.4,1.6407],[174.41,6.07530688],[174.42,50.0]]]
["bitfinex","SOLUSD",1747094404866,[[174.25,90.3511],[174.23,18.64964886],[174.2,10.0],[174.19,1.14725086],[174.18,10.61020914]],[[174.38,6.4582],[174.39,18.64964886],[174.4,137.6407],[174.41,6.07530688],[174.42,50.0]]]
["bitfinex","SOLUSD",1747094405055,[[174.25,90.3511],[174.23,18.64964886],[174.2,10.0],[174.18,10.61020914],[174.08,5.743]],[[174.38,6.4582],[174.39,18.64964886],[174.4,137.6407],[174.41,6.07530688],[174.42,50.0]]]
["bitfinex","SOLUSD",1747094405254,[[174.26,23.22],[174.25,90.3511],[174.23,18.64964886],[174.22,23.22],[174.2,10.0]],[[174.37,23.22],[174.38,6.4582],[174.39,18.64964886],[174.4,137.6407],[174.41,6.07530688]]]
["bitfinex","SOLUSD",1747094405966,[[174.26,23.22],[174.25,90.3511],[174.23,18.64964886],[174.22,23.22],[174.17,10.0]],[[174.37,23.22],[174.38,6.4582],[174.39,18.64964886],[174.4,137.6407],[174.41,6.07530688]]]
["bitfinex","SOLUSD",1747094406192,[[174.25,113.5711],[174.22,23.22],[174.2,18.64964886],[174.16,10.0],[141.59,1.62984216]],[[174.36,18.64964886],[174.37,23.22],[174.38,56.4582],[174.4,143.95596372],[174.41,6.07530688]]]
["bitfinex","SOLUSD",1747094406459,[[174.22,82.2],[174.21,8.2287],[174.2,18.64964886],[174.16,23.22],[174.13,244.86]],[[174.34,18.64964886],[174.35,1.5409],[174.36,177.88964886],[174.37,23.22],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094406660,[[174.21,8.2287],[174.2,18.64964886],[174.16,23.22],[174.13,244.86]],[[174.34,18.64964886],[174.35,1.5409],[174.36,177.88964886],[174.37,23.22],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094406661,[[174.21,31.4687],[174.2,82.2],[174.16,23.22],[174.13,234.86],[174.12,10.0]],[[174.34,18.64964886],[174.35,51.5409],[174.36,159.24],[174.37,23.22],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094406967,[[174.21,31.4687],[174.2,87.94023184],[174.16,56.2237529],[174.13,244.86],[174.1,33.30381688]],[[174.34,41.88964886],[174.35,51.5409],[174.36,136.0],[174.37,100.64205624],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094407265,[[174.21,37.20884557],[174.2,82.2],[174.16,37.57410404],[174.14,10.0],[174.13,234.86]],[[174.34,41.88964886],[174.35,51.5409],[174.36,136.0],[174.37,100.64205624],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094407468,[[174.21,37.20884557],[174.2,82.2],[174.16,56.2237529],[174.14,10.0],[174.13,234.86]],[[174.33,20.0768657],[174.34,41.88964886],[174.35,51.5409],[174.36,136.0],[174.37,80.56931466]]]
["bitfinex","SOLUSD",1747094407843,[[174.21,37.20884557],[174.2,82.2],[174.18,14.3526532],[174.16,41.86964886],[174.14,49.32201138]],[[174.32,23.22],[174.33,20.0768657],[174.34,18.64964886],[174.35,1.5409],[174.36,159.24]]]
["bitfinex","SOLUSD",1747094408342,[[174.21,37.20884557],[174.2,82.2],[174.19,18.64964886],[174.16,41.86964886],[174.14,49.32201138]],[[174.32,23.22],[174.33,20.0768657],[174.34,18.64964886],[174.35,1.5409],[174.36,159.24]]]
["bitfinex","SOLUSD",1747094408539,[[174.21,37.20884557],[174.2,82.2],[174.19,18.64964886],[174.18,10.0],[174.16,23.22]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094408757,[[174.21,37.20884557],[174.2,82.2],[174.19,18.64964886],[174.17,10.0],[174.16,23.22]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094409065,[[174.21,37.20884557],[174.2,82.2],[174.19,18.64964886],[174.18,10.0],[174.16,23.22]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094409765,[[174.21,51.55934209],[174.2,82.2],[174.19,18.64964886],[174.18,10.0],[174.16,23.22]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094409944,[[174.21,51.55934209],[174.2,82.2],[174.19,18.64964886],[174.16,23.22]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094409945,[[174.21,51.55934209],[174.2,82.2],[174.19,18.64964886],[174.17,10.0],[174.16,23.22]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094410340,[[174.21,51.55934209],[174.2,82.2],[174.19,18.64964886],[174.16,33.22],[145.2,5.479199]],[[174.33,5.73624734],[174.34,23.22],[174.35,1.5409],[174.36,168.98835788],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094410567,[[174.21,13.96884557],[174.2,82.2],[174.19,18.64964886],[174.18,14.35242417],[174.16,23.22]],[[174.33,20.0768657],[174.34,23.22],[174.35,1.5409],[174.36,154.64964886],[174.37,78.67546212]]]
["bitfinex","SOLUSD",1747094410767,[[174.22,23.2],[174.21,13.96884557],[174.2,82.2],[174.19,18.64964886],[174.18,14.35242417]],[[174.33,20.0768657],[174.34,23.22],[174.35,1.5409],[174.36,154.64964886],[174.37,78.67546212]]]
["bitfinex","SOLUSD",1747094411067,[[174.22,23.2],[174.21,96.16884557],[174.18,14.35242417],[174.14,49.32201138],[174.09,354.22010767]],[[174.32,18.64964886],[174.33,20.0768657],[174.34,23.22],[174.35,51.5409],[174.36,154.64964886]]]
["bitfinex","SOLUSD",1747094411271,[[174.21,96.16884557],[174.18,14.35242417],[174.17,18.64964886],[174.14,49.32201138],[174.09,354.22010767]],[[174.32,18.64964886],[174.33,20.0768657],[174.34,23.22],[174.35,51.5409],[174.36,136.0]]]
["bitfinex","SOLUSD",1747094411471,[[174.21,119.36884557],[174.18,14.35242417],[174.17,18.64964886],[174.14,49.32201138],[174.09,354.22010767]],[[174.32,18.64964886],[174.33,20.0768657],[174.34,23.22],[174.35,51.5409],[174.36,136.0]]]
["bitfinex","SOLUSD",1747094411651,[[174.21,119.36884557],[174.18,14.35242417],[174.17,18.64964886],[174.14,49.32201138],[174.09,354.22010767]],[[174.31,5.73690551],[174.32,18.64964886],[174.33,14.34061836],[174.34,23.22],[174.35,51.5409]]]
["bitfinex","SOLUSD",1747094411847,[[174.21,119.36884557],[174.17,18.64964886],[174.16,33.22],[174.14,39.32201138],[174.09,354.22010767]],[[174.31,5.73690551],[174.32,23.22],[174.33,14.34061836],[174.35,20.19054886],[174.36,159.2]]]
["bitfinex","SOLUSD",1747094412248,[[174.21,119.36884557],[174.17,28.64964886],[174.16,23.22],[174.14,39.32201138],[174.09,354.22010767]],[[174.31,5.73690551],[174.32,23.22],[174.33,14.34061836],[174.35,20.19054886],[174.36,159.2]]]
["bitfinex","SOLUSD",1747094412745,[[174.21,133.71934209],[174.17,28.64964886],[174.16,23.22],[174.14,39.32201138],[174.09,354.22010767]],[[174.32,5.73657641],[174.33,37.56061836],[174.35,20.19054886],[174.36,136.0],[174.37,101.87546212]]]
["bitfinex","SOLUSD",1747094412950,[[174.21,133.71934209],[174.17,28.64964886],[174.16,23.22],[174.14,39.32201138],[174.09,354.22010767]],[[174.32,5.73657641],[174.33,23.22],[174.35,20.19054886],[174.36,150.33866603],[174.37,73.2]]]
["bitfinex","SOLUSD",1747094413153,[[174.22,18.64964886],[174.21,51.51934209],[174.19,28.70419577],[174.17,10.0],[174.16,23.22]],[[174.35,24.7609],[174.36,150.33866603],[174.37,18.64964886],[174.39,23.18],[174.4,57.95596372]]]
["bitfinex","SOLUSD",1747094413372,[[174.22,18.64964886],[174.21,51.51934209],[174.19,38.70419577],[174.16,23.22],[174.14,43.53289875]],[[174.35,24.7609],[174.36,150.33866603],[174.37,18.64964886],[174.39,23.18],[174.4,50.0]]]
["bitfinex","SOLUSD",1747094413571,[[174.22,18.64964886],[174.21,51.51934209],[174.19,38.70419577],[174.17,1.14739084],[174.16,23.22]],[[174.35,24.7609],[174.36,150.33866603],[174.37,18.64964886],[174.39,23.18],[174.4,50.0]]]
["bitfinex","SOLUSD",1747094414162,[[174.23,20.0883889],[174.22,18.64964886],[174.21,31.4287],[174.19,38.70419577],[174.17,1.14739084]],[[174.34,5.73597152],[174.35,24.7609],[174.36,150.33866603],[174.37,18.64964886],[174.39,23.18]]]
["bitfinex","SOLUSD",1747094414763,[[174.24,18.64964886],[174.23,102.2883889],[174.22,18.64964886],[174.21,31.4287],[174.2,1.14738309]],[[174.39,18.64964886],[174.4,151.97711177],[174.42,50.0],[174.45,7.48630066],[174.46,214.86]]]
["bitfinex","SOLUSD",1747094414950,[[174.25,8.0892],[174.24,100.84964886],[174.23,48.78608734],[174.22,23.22],[174.21,33.2]],[[174.37,23.22],[174.38,5.73460259],[174.39,18.64964886],[174.4,151.97711177],[174.41,28.66923651]]]
["bitfinex","SOLUSD",1747094415874,[[174.25,8.0892],[174.24,82.2],[174.23,20.0883889],[174.22,41.86964886],[174.21,23.2]],[[174.36,18.64964886],[174.37,23.22],[174.38,20.07110907],[174.39,18.64964886],[174.4,187.6416]]]
["bitfinex","SOLUSD",1747094416072,[[174.25,31.2692],[174.24,82.2],[174.23,20.0883889],[174.22,23.22],[174.19,28.70419577]],[[174.36,18.64964886],[174.37,23.22],[174.38,70.07110907],[174.4,137.6416],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1747094416275,[[174.25,28.91878532],[174.24,82.2],[174.23,14.34884922],[174.22,23.22],[174.21,8.1959]],[[174.35,5.73558933],[174.36,32.98851518],[174.37,23.22],[174.38,50.0],[174.4,137.6416]]]
["bitfinex","SOLUSD",1747094419275,[[174.25,28.91878532],[174.24,82.2],[174.23,14.34884922],[174.21,8.1959],[174.18,23.22]],[[174.35,5.73558933],[174.36,32.98851518],[174.37,23.22],[174.38,50.0],[174.4,137.6416]]]
["bitfinex","SOLUSD",1747094419875,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.14,38.18745639]],[[174.35,5.73558933],[174.36,32.98851518],[174.37,159.22],[174.38,50.0],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094420375,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.14,38.18745639]],[[174.35,5.73558933],[174.36,39.19961518],[174.37,159.22],[174.38,50.0],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094420874,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.16,10.0]],[[174.35,5.73558933],[174.36,39.19961518],[174.37,159.22],[174.38,50.0],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094421054,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.17,10.0]],[[174.35,5.73558933],[174.36,39.19961518],[174.37,159.22],[174.38,50.0],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094423481,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.16,10.0]],[[174.35,5.73558933],[174.36,39.19961518],[174.37,159.22],[174.38,50.0],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094423778,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.17,10.0]],[[174.35,5.73558933],[174.36,39.19961518],[174.37,159.22],[174.38,50.0],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094423951,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.17,10.0]],[[174.33,5.73624734],[174.34,23.22],[174.36,39.19961518],[174.37,136.0],[174.38,50.0]]]
["bitfinex","SOLUSD",1747094424477,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.16,10.0]],[[174.33,5.73624734],[174.34,23.22],[174.36,39.19961518],[174.37,136.0],[174.38,50.0]]]
["bitfinex","SOLUSD",1747094424659,[[174.25,28.91878532],[174.23,96.54884922],[174.21,8.1959],[174.18,23.22],[174.17,10.0]],[[174.33,5.73624734],[174.34,23.22],[174.36,39.19961518],[174.37,136.0],[174.38,50.0]]]
["bitfinex","SOLUSD",1747094424860,[[174.25,43.26598761],[174.23,82.2],[174.21,8.1959],[174.19,38.70419577],[174.18,28.56544236]],[[174.34,23.22],[174.37,136.0],[174.38,18.64964886],[174.39,14.33614063],[174.4,51.6416]]]
["bitfinex","SOLUSD",1747094425074,[[174.26,18.64964886],[174.25,43.26598761],[174.23,129.54609285],[174.21,18.1959],[174.19,28.70419577]],[[174.34,23.22],[174.37,136.0],[174.4,20.29124886],[174.41,6.5795],[174.42,14.33347048]]]
["bitfinex","SOLUSD",1747094425280,[[174.27,7.8702],[174.26,18.64964886],[174.25,43.26598761],[174.24,23.22],[174.23,110.89644399]],[[174.37,136.0],[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,14.33347048]]]
["bitfinex","SOLUSD",1747094425576,[[174.27,7.8702],[174.26,18.64964886],[174.25,102.28598761],[174.23,28.69644399],[174.14,173.28745639]],[[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048],[174.55,225.243]]]
["bitfinex","SOLUSD",1747094425775,[[174.28,23.12],[174.27,7.8702],[174.26,18.64964886],[174.25,102.28598761],[174.23,28.69644399]],[[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048],[174.46,253.52133684]]]
["bitfinex","SOLUSD",1747094425966,[[174.28,23.12],[174.27,7.8702],[174.26,18.64964886],[174.25,102.28598761],[174.23,28.69644399]],[[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048],[174.44,14.0312706]]]
["bitfinex","SOLUSD",1747094426171,[[174.29,5.73756383],[174.28,23.12],[174.27,22.21542298],[174.26,18.64964886],[174.25,82.2]],[[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048]]]
["bitfinex","SOLUSD",1747094431782,[[174.29,5.73756383],[174.28,105.32],[174.27,22.21542298],[174.26,18.64964886],[174.21,10.0]],[[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048]]]
["bitfinex","SOLUSD",1747094432083,[[174.29,5.73756383],[174.28,105.32],[174.27,22.21542298],[174.26,18.64964886],[174.23,38.69644399]],[[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048]]]
["bitfinex","SOLUSD",1747094432379,[[174.28,105.32],[174.27,22.21542298]],[[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.42,150.33347048]]]
["bitfinex","SOLUSD",1747094432380,[[174.28,82.2],[174.27,7.8702],[174.24,37.56751069],[174.19,38.70419577],[174.1,33.30432107]],[[174.37,18.64964886],[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,56.5795]]]
["bitfinex","SOLUSD",1747094432680,[[174.28,82.2],[174.27,29.2513],[174.24,37.56751069],[174.23,1.5841],[174.22,18.64964886]],[[174.37,18.64964886],[174.38,20.07117437],[174.39,23.22],[174.4,1.6416],[174.41,56.5795]]]
["bitfinex","SOLUSD",1747094432878,[[174.28,87.93777633],[174.27,29.2513],[174.26,14.34596075],[174.24,23.22],[174.23,1.5841]],[[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,6.5795],[174.43,50.0]]]
["bitfinex","SOLUSD",1747094433063,[[174.28,87.93777633],[174.27,29.2513],[174.26,14.34596075],[174.24,23.22],[174.23,1.5841]],[[174.38,5.73466789],[174.39,23.22],[174.4,20.29124886],[174.41,20.91392831],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094434972,[[174.28,5.73777633],[174.27,111.4513],[174.26,14.34596075],[174.24,23.22],[174.23,1.5841]],[[174.38,5.73466789],[174.39,37.55602768],[174.4,20.29124886],[174.41,6.5795],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094436678,[[174.28,102.28250894],[174.27,29.2513],[174.25,18.64964886],[174.24,23.22],[174.23,30.28065789]],[[174.38,5.73466789],[174.39,23.22],[174.4,1.6416],[174.41,6.5795],[174.42,168.98324701]]]
["bitfinex","SOLUSD",1747094437587,[[174.28,102.28250894],[174.27,29.2513],[174.25,18.64964886],[174.24,23.22],[174.23,40.28065789]],[[174.38,5.73466789],[174.39,23.22],[174.4,1.6416],[174.41,6.5795],[174.42,168.98324701]]]
["bitfinex","SOLUSD",1747094437792,[[174.29,1.5438],[174.28,102.28250894],[174.27,29.2513],[174.25,18.64964886],[174.24,23.22]],[[174.39,23.22],[174.4,1.6416],[174.41,6.5795],[174.42,168.98324701],[174.45,57.48630066]]]
["bitfinex","SOLUSD",1747094437998,[[174.29,1.5438],[174.28,102.28250894],[174.27,29.2513],[174.25,18.64964886],[174.24,23.22]],[[174.39,23.22],[174.4,1.6416],[174.42,168.98324701],[174.45,87.10360066],[174.49,40.83725199]]]
["bitfinex","SOLUSD",1747094438178,[[174.29,1.5438],[174.28,102.28250894],[174.27,29.2513],[174.25,18.64964886],[174.24,23.22]],[[174.39,23.22],[174.4,1.6416],[174.42,168.98324701],[174.45,87.10360066],[174.49,50.83725199]]]
["bitfinex","SOLUSD",1747094438368,[[174.29,1.5438],[174.28,102.28250894],[174.27,29.2513],[174.25,18.64964886],[174.24,23.22]],[[174.39,23.22],[174.4,1.6416],[174.42,168.98324701],[174.45,64.08360066],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094438794,[[174.3,5.73723465],[174.29,1.5438],[174.28,96.54473261],[174.27,29.2513],[174.25,18.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,64.08360066],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094438988,[[174.3,5.73723465],[174.29,1.5438],[174.28,96.54473261],[174.27,29.2513],[174.25,18.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,64.08360066],[174.46,243.52133684]]]
["bitfinex","SOLUSD",1747094439293,[[174.3,5.73723465],[174.29,1.5438],[174.28,96.54473261],[174.27,29.2513],[174.25,28.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,59.50896101],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094440780,[[174.3,5.73723465],[174.29,1.5438],[174.28,96.54473261],[174.27,29.2513],[174.25,18.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,64.179311],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094440976,[[174.3,87.93723465],[174.29,1.5438],[174.28,14.34473261],[174.27,29.2513],[174.25,18.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,64.179311],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094441182,[[174.3,87.93723465],[174.29,1.5438],[174.28,14.34473261],[174.27,29.2513],[174.25,28.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,64.179311],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094441385,[[174.3,87.93723465],[174.29,1.5438],[174.28,14.34473261],[174.27,29.2513],[174.25,18.64964886]],[[174.39,28.95437491],[174.4,1.6416],[174.42,168.98324701],[174.45,64.179311],[174.46,266.54133684]]]
["bitfinex","SOLUSD",1747094441996,[[174.3,82.2],[174.29,5.73751989],[174.27,29.2513],[174.25,34.57852977],[174.2,10.0]],[[174.39,28.95437491],[174.4,1.6416],[174.42,154.64964886],[174.43,50.0],[174.45,14.179311]]]
["bitfinex","SOLUSD",1747094442165,[[174.3,82.2],[174.28,5.73778721],[174.27,29.2513],[174.25,34.57852977],[174.21,15.26476678]],[[174.39,43.29005929],[174.4,1.6416],[174.42,154.64964886],[174.43,50.0],[174.45,14.179311]]]
["bitfinex","SOLUSD",1747094442373,[[174.27,11.94942722],[174.25,83.7822],[174.22,32.99880721],[174.18,15.34544236],[174.15,8.98634043]],[[174.38,18.64964886],[174.39,49.73825929],[174.4,1.6416],[174.41,50.0],[174.42,164.66700185]]]
["bitfinex","SOLUSD",1747094442595,[[174.28,23.02],[174.27,11.94942722],[174.25,83.7822],[174.22,32.99880721],[174.18,5.34544236]],[[174.38,18.64964886],[174.39,49.73825929],[174.4,1.6416],[174.41,50.0],[174.42,164.66700185]]]
["bitfinex","SOLUSD",1747094442801,[[174.28,23.02],[174.27,11.94942722],[174.25,83.7822],[174.22,32.99880721],[174.19,38.70419577]],[[174.38,18.64964886],[174.39,49.73825929],[174.4,1.6416],[174.41,50.0],[174.42,164.66700185]]]
["bitfinex","SOLUSD",1747094443104,[[174.28,23.02],[174.27,11.94942722],[174.25,83.7822],[174.22,18.64964886],[174.2,10.0]],[[174.39,49.73825929],[174.4,1.6416],[174.41,50.0],[174.42,164.66700185],[174.45,7.582011]]]
["bitfinex","SOLUSD",1747094443277,[[174.27,11.94942722],[174.25,83.7822],[174.22,18.64964886],[174.21,10.0],[146.13,0.9447797]],[[174.39,49.73825929],[174.4,20.29124886],[174.41,50.0],[174.42,187.68700185],[174.45,7.582011]]]
["bitfinex","SOLUSD",1747094443576,[[174.29,23.02],[174.27,11.94942722],[174.25,83.7822],[174.22,18.64964886],[174.21,10.0]],[[174.39,49.73825929],[174.4,20.29124886],[174.41,50.0],[174.42,187.68700185],[174.45,7.582011]]]
["bitfinex","SOLUSD",1747094443996,[[174.29,28.75755275],[174.27,6.2113],[174.26,14.34613255],[174.25,83.7822],[174.22,18.64964886]],[[174.39,49.73825929],[174.4,20.29124886],[174.41,50.0],[174.42,187.68700185],[174.45,7.582011]]]
["bitfinex","SOLUSD",1747094446299,[[174.29,23.02],[174.28,5.73778976],[174.27,6.2113],[174.26,14.34613255],[174.25,83.7822]],[[174.39,49.73825929],[174.4,20.29124886],[174.41,50.0],[174.42,187.68700185],[174.45,7.582011]]]
["bitfinex","SOLUSD",1747094446618,[[174.29,23.02],[174.27,6.2113],[174.25,109.7822],[174.23,14.34862644],[174.19,38.70419577]],[[174.37,18.64964886],[174.38,26.0],[174.39,49.73825929],[174.4,20.29124886],[174.41,50.0]]]
["bitfinex","SOLUSD",1747094446786,[[174.29,23.02],[174.25,109.7822],[174.23,20.46532644],[174.19,38.70419577],[172.67,860.9227957]],[[174.37,18.64964886],[174.38,26.0],[174.39,49.73825929],[174.4,1.6416],[174.41,50.0]]]
["bitfinex","SOLUSD",1747094446985,[[174.29,23.02],[174.25,109.7822],[174.23,20.46532644],[174.19,61.70419577],[172.67,860.9227957]],[[174.37,18.64964886],[174.38,26.0],[174.39,185.73825929],[174.4,1.6416],[174.41,50.0]]]
["bitfinex","SOLUSD",1747094447409,[[174.29,23.02],[174.25,109.7822],[174.23,20.46532644],[174.19,61.70419577],[174.12,8.98634043]],[[174.37,18.64964886],[174.38,26.0],[174.39,185.73825929],[174.4,1.6416],[174.41,50.0]]]
["bitfinex","SOLUSD",1747094447709,[[174.29,23.02],[174.25,109.7822],[174.23,20.46532644],[174.19,51.70419577],[174.18,15.34544236]],[[174.37,18.64964886],[174.38,26.0],[174.39,185.73825929],[174.4,1.6416],[174.41,50.0]]]
["bitfinex","SOLUSD",1747094447881,[[174.29,23.02],[174.27,5.73819321],[174.25,109.7822],[174.23,20.46532644],[174.19,51.70419577]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094448083,[[174.29,23.02],[174.27,5.73819321],[174.25,109.7822],[174.23,20.46532644],[174.19,61.70419577]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094448284,[[174.29,23.02],[174.27,5.73819321],[174.25,109.7822],[174.23,20.46532644],[174.19,51.70419577]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094448484,[[174.27,28.73819321],[174.25,109.7822],[174.23,20.46532644],[174.19,61.70419577],[174.18,5.34544236]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094448695,[[174.27,28.73817613],[174.25,109.7822],[174.23,20.46532644],[174.19,61.70419577],[174.18,5.34544236]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094449408,[[174.27,23.0],[174.26,5.73848069],[174.25,109.7822],[174.23,20.46532644],[174.19,51.70419577]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094449911,[[174.27,23.0],[174.26,5.73848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094451308,[[174.26,5.73848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577],[146.03,0.9285934]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094451610,[[174.26,28.71848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577],[146.03,0.9285934]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094451793,[[174.26,28.71848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577],[174.05,19.53451878]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094453610,[[174.26,5.73848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577],[174.05,19.53451878]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094453810,[[174.26,28.69848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577],[174.05,19.53451878]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,215.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094454005,[[174.26,28.69848069],[174.25,27.5822],[174.23,102.66532644],[174.19,51.70419577],[174.05,19.53451878]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094454214,[[174.26,28.69848069],[174.25,27.5822],[174.23,102.66532644],[174.2,10.0],[174.19,51.70419577]],[[174.36,20.07341133],[174.37,18.64964886],[174.38,26.0],[174.39,165.6682],[174.4,1.6416]]]
["bitfinex","SOLUSD",1747094454509,[[174.26,28.69848069],[174.25,27.5822],[174.23,102.66532644],[174.2,10.0],[174.19,51.70419577]],[[174.36,20.07341133],[174.38,26.0],[174.39,165.6682],[174.4,1.6416],[174.45,7.582011]]]
["bitfinex","SOLUSD",1747094454695,[[174.26,28.69848069],[174.25,27.5822],[174.23,88.3167],[174.2,10.0],[174.19,51.70419577]],[[174.37,28.73493146],[174.38,26.0],[174.39,175.43397312],[174.4,1.6416],[174.42,28.66700185]]]
["bitfinex","SOLUSD",1747094454894,[[174.26,43.04485966],[174.25,46.23184886],[174.23,88.3167],[174.2,10.0],[174.19,56.96303959]],[[174.37,28.73493146],[174.39,156.78432426],[174.4,1.6416],[174.49,50.83725199],[174.55,284.19743377]]]
["bitfinex","SOLUSD",1747094455103,[[174.26,43.04485966],[174.25,46.23184886],[174.23,88.3167],[174.19,56.96303959]],[[174.37,28.73493146],[174.39,156.78432426],[174.4,1.6416],[174.49,50.83725199],[174.55,284.19743377]]]
["bitfinex","SOLUSD",1747094455104,[[174.27,18.64964886],[174.26,43.04485966],[174.25,46.23184886],[174.23,127.01360295],[174.19,56.96303959]],[[174.37,28.73493146],[174.39,136.0],[174.4,1.6416],[174.41,18.64964886],[174.42,14.33374914]]]
["bitfinex","SOLUSD",1747094455409,[[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,43.04485966],[174.25,1.5822]],[[174.37,23.0],[174.4,1.6416],[174.42,14.33374914],[174.44,158.98],[174.49,40.83725199]]]
["bitfinex","SOLUSD",1747094455612,[[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,43.04485966],[174.25,24.5822]],[[174.37,23.0],[174.4,1.6416],[174.42,14.33374914],[174.43,25.16804886],[174.44,136.0]]]
["bitfinex","SOLUSD",1747094455910,[[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,43.04485966],[174.25,24.5822]],[[174.37,23.0],[174.4,1.6416],[174.41,26.0],[174.42,14.33374914],[174.43,25.16804886]]]
["bitfinex","SOLUSD",1747094456810,[[174.3,5.73723465],[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,37.30637897]],[[174.37,23.0],[174.38,5.73469874],[174.4,1.6416],[174.41,26.0],[174.42,14.33374914]]]
["bitfinex","SOLUSD",1747094457019,[[174.3,5.73723465],[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,37.30637897]],[[174.37,28.73507871],[174.4,1.6416],[174.41,26.0],[174.42,14.33374914],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747094458012,[[174.3,5.73723465],[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,37.30637897]],[[174.37,28.73507871],[174.4,1.6416],[174.41,26.0],[174.42,14.33374914],[174.49,40.83725199]]]
["bitfinex","SOLUSD",1747094458216,[[174.3,5.73723465],[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,37.30637897]],[[174.37,28.73507871],[174.4,1.6416],[174.41,26.0],[174.42,14.33374914],[174.49,50.83725199]]]
["bitfinex","SOLUSD",1747094458918,[[174.29,6.5837],[174.28,26.0],[174.27,100.84964886],[174.26,37.30637897]],[[174.37,28.73507871],[174.4,1.6416],[174.41,26.0],[174.49,50.83725199]]]
["bitfinex","SOLUSD",1747094458919,[[174.29,6.5837],[174.28,26.0],[174.27,18.64964886],[174.26,14.34637897],[174.25,83.7822]],[[174.37,28.73507871],[174.4,15.97712332],[174.41,26.0],[174.49,50.83725199],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747094459098,[[174.28,22.96],[174.25,7.9448],[174.24,18.64964886],[174.23,14.34836869],[174.21,23.0]],[[174.37,28.73507871],[174.4,20.29124886],[174.41,76.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094459298,[[174.27,5.73792243],[174.26,26.0],[174.25,7.9448],[174.24,18.64964886],[174.23,14.34836869]],[[174.37,28.73507871],[174.4,20.29124886],[174.41,76.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094459511,[[174.28,22.96],[174.27,5.73792243],[174.26,26.0],[174.25,7.9448],[174.24,18.64964886]],[[174.37,28.73507871],[174.4,20.29124886],[174.41,76.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094460211,[[174.28,22.96],[174.27,5.73792243],[174.25,7.9448],[174.24,18.64964886],[174.19,130.34226582]],[[174.37,54.73507871],[174.4,20.29124886],[174.41,76.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094460513,[[174.28,22.96],[174.27,5.73792243],[174.25,7.9448],[174.24,44.64964886],[174.2,10.0]],[[174.37,54.73507871],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094460901,[[174.28,22.96],[174.27,5.73792243],[174.25,7.9448],[174.24,44.64964886],[174.2,10.0]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094461717,[[174.28,22.96],[174.27,5.73792243],[174.25,7.9448],[174.24,44.64964886],[174.19,126.16303959]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094461922,[[174.28,22.96],[174.27,5.73792243],[174.25,7.9448],[174.24,26.0],[174.2,10.0]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094462103,[[174.28,22.96],[174.26,5.73850357],[174.25,7.9448],[174.24,26.0],[174.22,18.64964886]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094462295,[[174.27,22.94],[174.26,5.73850357],[174.25,7.9448],[174.24,26.0],[174.22,18.64964886]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094463117,[[174.27,28.67812033],[174.25,7.9448],[174.24,26.0],[174.22,18.64964886],[174.18,15.34544236]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094463610,[[174.27,28.67812033],[174.25,7.9448],[174.24,26.0],[174.22,18.64964886],[174.2,10.0]],[[174.37,69.07240737],[174.4,20.29124886],[174.41,50.0],[174.42,28.66728928],[174.43,6.5184]]]
["bitfinex","SOLUSD",1747094464002,[[174.27,28.67812033],[174.25,22.29168202],[174.24,26.0],[174.22,18.64964886],[174.2,10.0]],[[174.37,54.73507871],[174.4,34.62654394],[174.42,28.66728928],[174.43,56.5184],[174.45,30.542011]]]
["bitfinex","SOLUSD",1747094464319,[[174.27,54.67812033],[174.25,26.59444886],[174.23,10.0],[174.22,1.14718753],[174.2,5.23397848]],[[174.37,28.73507871],[174.4,34.62654394],[174.43,29.5384],[174.45,57.582011],[174.46,257.55838171]]]
["bitfinex","SOLUSD",1747094464521,[[174.27,54.67812033],[174.25,26.59444886],[174.23,10.0],[174.22,1.14718753],[174.2,5.23397848]],[[174.37,28.73507871],[174.4,60.62654394],[174.43,29.5384],[174.45,57.582011],[174.46,257.55838171]]]
["bitfinex","SOLUSD",1747094464815,[[174.27,151.22367607],[174.25,26.59444886],[174.23,38.69679771],[174.22,1.14718753],[174.2,5.23397848]],[[174.37,23.0],[174.39,5.73450621],[174.4,1.6416],[174.43,43.87118716],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094465017,[[174.27,151.22367607],[174.25,26.59444886],[174.24,10.0],[174.23,28.69679771],[174.2,5.23397848]],[[174.37,23.0],[174.4,1.6416],[174.42,18.64964886],[174.43,20.85118716],[174.45,75.93166101]]]
["bitfinex","SOLUSD",1747094465202,[[174.28,18.64964886],[174.27,151.22367607],[174.25,26.59444886],[174.24,10.0],[174.23,28.69679771]],[[174.37,23.0],[174.4,1.6416],[174.42,18.64964886],[174.43,20.85118716],[174.45,75.93166101]]]
["bitfinex","SOLUSD",1747094465408,[[174.28,18.64964886],[174.27,151.22367607],[174.25,7.9448],[174.24,10.0],[174.23,28.69679771]],[[174.37,23.0],[174.4,1.6416],[174.41,26.0],[174.42,18.64964886],[174.43,20.85118716]]]
["bitfinex","SOLUSD",1747094465713,[[174.28,100.84964886],[174.27,69.02367607],[174.25,7.9448],[174.24,10.0],[174.23,28.69679771]],[[174.37,23.0],[174.4,1.6416],[174.41,26.0],[174.42,18.64964886],[174.43,20.85118716]]]
["bitfinex","SOLUSD",1747094465914,[[174.28,100.84964886],[174.27,69.02367607],[174.25,7.9448],[174.24,10.0],[174.23,28.69679771]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.41,26.0],[174.42,18.64964886]]]
["bitfinex","SOLUSD",1747094466103,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[174.23,28.69679771]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,18.64964886],[174.74,126.17855424]]]
["bitfinex","SOLUSD",1747094466305,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[174.23,28.69679771]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,44.64964886],[174.74,126.17855424]]]
["bitfinex","SOLUSD",1747094466705,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,7.9448],[174.24,10.0]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,44.64964886],[174.74,126.17855424]]]
["bitfinex","SOLUSD",1747094466906,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[146.03,0.9285934]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,44.64964886],[174.74,126.17855424]]]
["bitfinex","SOLUSD",1747094467214,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[172.95,0.17949347]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,44.64964886],[174.74,126.17855424]]]
["bitfinex","SOLUSD",1747094467995,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[173.52,70.0]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,44.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094468216,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[146.03,0.9285934]],[[174.37,23.0],[174.38,5.73464688],[174.4,1.6416],[174.42,44.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094468623,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448]],[[174.37,23.0],[174.4,1.6416],[174.42,44.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094468624,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[174.16,8.98634043]],[[174.37,23.0],[174.39,5.73434319],[174.4,1.6416],[174.42,44.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094469022,[[174.29,5.73756383],[174.28,100.84964886],[174.27,63.28555574],[174.25,17.9448],[174.16,8.98634043]],[[174.37,23.0],[174.38,5.7346362],[174.4,1.6416],[174.42,44.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094469202,[[174.29,20.0814734],[174.28,100.84964886],[174.27,48.94],[174.25,17.9448],[174.16,8.98634043]],[[174.37,23.0],[174.39,5.73431896],[174.4,1.6416],[174.42,26.0],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094469522,[[174.3,18.64964886],[174.29,20.0814734],[174.28,100.84964886],[174.27,71.96],[174.25,7.9448]],[[174.4,1.6416],[174.42,49.02],[174.43,6.5184],[174.44,154.64964886],[174.45,2.91166101]]]
["bitfinex","SOLUSD",1747094469698,[[174.3,18.64964886],[174.29,20.0814734],[174.28,82.2],[174.27,71.96],[174.25,17.9448]],[[174.4,1.6416],[174.42,49.02],[174.43,6.5184],[174.44,154.64964886],[174.45,2.91166101]]]
["bitfinex","SOLUSD",1747094470420,[[174.31,5.73690551],[174.3,18.64964886],[174.29,14.34390957],[174.28,82.2],[174.27,71.96]],[[174.4,7.37560463],[174.42,49.02],[174.43,6.5184],[174.44,154.64964886],[174.45,2.91166101]]]
["bitfinex","SOLUSD",1747094470625,[[174.31,87.93690551],[174.3,18.64964886],[174.29,14.34390957],[174.27,71.96],[174.25,17.9448]],[[174.4,7.37560463],[174.42,49.02],[174.43,6.5184],[174.44,168.98163246],[174.45,2.91166101]]]
["bitfinex","SOLUSD",1747094471734,[[174.31,87.93690551],[174.3,18.64964886],[174.29,14.34390957],[174.27,71.96],[174.25,7.9448]],[[174.4,7.37560463],[174.42,49.02],[174.43,6.5184],[174.44,168.98163246],[174.45,2.91166101]]]
["bitfinex","SOLUSD",1747094471907,[[174.31,87.93690551],[174.27,90.60964886],[174.26,14.34590256],[174.25,7.9448],[174.23,44.04224007]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094472415,[[174.31,87.93690551],[174.27,90.60964886],[174.26,14.34590256],[174.25,7.9448],[174.24,10.0]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094472605,[[174.31,87.93690551],[174.27,90.60964886],[174.26,14.34590256],[174.25,7.9448],[174.23,44.04224007]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094472906,[[174.31,87.93690551],[174.27,90.60964886],[174.26,14.34590256],[174.25,7.9448],[174.24,10.0]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094473803,[[174.31,5.73690551],[174.3,82.2],[174.27,90.60964886],[174.26,14.34590256],[174.25,7.9448]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094474413,[[174.31,5.73690551],[174.3,82.2],[174.28,14.34438385],[174.27,90.60964886],[174.25,17.9448]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094474728,[[174.31,5.73690551],[174.3,82.2],[174.28,14.34438385],[174.27,90.60964886],[174.25,7.9448]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094475626,[[174.31,5.73690551],[174.3,82.2],[174.28,14.34438385],[174.27,90.60964886],[174.25,17.9448]],[[174.4,7.37560463],[174.42,63.35360495],[174.43,6.5184],[174.44,154.64964886],[174.45,52.91166101]]]
["bitfinex","SOLUSD",1747094477525,[[174.31,5.73690551],[174.3,122.54276526],[174.27,64.60964886],[174.26,10.0],[174.07,27.86915024]],[[174.4,5.73400463],[174.42,49.02],[174.43,6.5184],[174.44,154.64964886],[174.45,17.24288252]]]
["bitfinex","SOLUSD",1747094477733,[[174.31,13.84960551],[174.3,122.54276526],[174.27,64.60964886],[174.26,10.0],[174.07,27.86915024]],[[174.4,5.73400463],[174.42,49.02],[174.43,6.5184],[174.44,156.26934886],[174.45,17.24288252]]]
["bitfinex","SOLUSD",1747094478035,[[174.31,13.84960551],[174.3,122.54276526],[174.27,64.60964886],[174.26,10.0],[174.07,27.86915024]],[[174.41,5.73369772],[174.42,49.02],[174.43,6.5184],[174.44,156.26934886],[174.45,17.24288252]]]
["bitfinex","SOLUSD",1747094478530,[[174.32,18.64964886],[174.31,110.39186929],[174.3,44.64964886],[174.27,74.65039679],[174.26,10.0]],[[174.42,23.02],[174.43,6.5184],[174.44,1.6197],[174.45,14.33122151],[174.47,136.0]]]
["bitfinex","SOLUSD",1747094478740,[[174.31,110.39186929],[174.27,74.65039679],[174.26,10.0]],[[174.42,23.02],[174.43,6.5184],[174.44,1.6197],[174.45,14.33122151],[174.47,136.0]]]
["bitfinex","SOLUSD",1747094478741,[[174.34,18.64964886],[174.33,49.06],[174.31,110.39186929],[174.29,10.0],[174.27,51.71039679]],[[174.42,23.02],[174.44,1.6197],[174.47,136.0],[174.48,20.46849666],[174.49,59.48690085]]]
["bitfinex","SOLUSD",1747094478920,[[174.34,18.64964886],[174.33,49.06],[174.31,110.39186929],[174.29,10.0],[174.27,51.71039679]],[[174.42,23.02],[174.44,1.6197],[174.45,5.73253445],[174.46,240.86],[174.47,136.0]]]
["bitfinex","SOLUSD",1747094479118,[[174.34,100.84964886],[174.33,49.06],[174.32,4.52376812],[174.31,38.19186929],[174.27,51.71039679]],[[174.44,1.6197],[174.45,5.73239337],[174.46,214.86],[174.47,23.0],[174.5,4.64983732]]]
["bitfinex","SOLUSD",1747094479432,[[174.35,20.07456265],[174.34,100.84964886],[174.33,49.06],[174.32,4.52376812],[174.31,18.1127]],[[174.45,5.73239337],[174.46,214.86],[174.47,23.0],[174.48,48.00229666],[174.5,4.64983732]]]
["bitfinex","SOLUSD",1747094479631,[[174.35,20.07456265],[174.34,100.84964886],[174.33,49.06],[174.32,4.52376812],[174.31,8.1127]],[[174.45,5.73239337],[174.46,214.86],[174.47,23.0],[174.48,48.00229666],[174.51,136.0]]]
["bitfinex","SOLUSD",1747094479932,[[174.35,102.27456265],[174.34,18.64964886],[174.33,49.06],[174.32,4.52376812],[174.31,46.79722756]],[[174.46,220.59201576],[174.47,23.0],[174.48,48.00229666],[174.49,18.64964886],[174.51,136.0]]]
["bitfinex","SOLUSD",1747094480127,[[174.35,102.27456265],[174.34,18.64964886],[174.33,49.06],[174.32,4.52376812],[174.31,49.60605789]],[[174.46,220.59201576],[174.47,23.0],[174.48,48.00229666],[174.49,18.64964886],[174.5,7.40305557]]]
["bitfinex","SOLUSD",1747094480530,[[174.36,18.64964886],[174.35,102.27456265],[174.33,72.06],[174.32,4.52376812],[174.31,49.60605789]],[[174.47,5.73174071],[174.48,27.5338],[174.49,23.0],[174.51,175.36099587],[174.53,50.0]]]
["bitfinex","SOLUSD",1747094481018,[[174.36,44.64964886],[174.35,102.27456265],[174.33,72.06],[174.32,4.52376812],[174.31,49.60605789]],[[174.47,5.73174071],[174.48,1.5338],[174.49,23.0],[174.51,175.36099587],[174.53,50.0]]]
["bitfinex","SOLUSD",1747094481212,[[174.36,44.64964886],[174.35,102.27456265],[174.33,46.06],[174.32,14.52376812],[174.31,39.60605789]],[[174.47,5.73174071],[174.48,1.5338],[174.49,23.0],[174.51,175.36099587],[174.53,50.0]]]
["bitfinex","SOLUSD",1747094481413,[[174.37,5.73493146],[174.36,44.64964886],[174.35,96.53897332],[174.33,46.06],[174.32,14.52376812]],[[174.47,5.73174071],[174.48,1.5338],[174.49,63.32778338],[174.51,161.03464886],[174.53,50.0]]]
["bitfinex","SOLUSD",1747094482440,[[174.37,5.73493146],[174.36,44.64964886],[174.35,96.53897332],[174.33,46.06],[174.32,14.52376812]],[[174.47,5.73174071],[174.48,1.5338],[174.49,63.32778338],[174.51,161.03464886],[174.52,4.68090163]]]
["bitfinex","SOLUSD",1747094482736,[[174.37,5.73493146],[174.36,26.0],[174.35,82.2],[174.34,18.64964886],[174.33,46.06]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,189.68699383],[174.52,4.68090163]]]
["bitfinex","SOLUSD",1747094482947,[[174.37,87.93493146],[174.36,26.0],[174.34,18.64964886],[174.33,46.06],[174.31,39.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,189.68699383],[174.52,4.68090163]]]
["bitfinex","SOLUSD",1747094483117,[[174.37,87.93493146],[174.36,26.0],[174.34,18.64964886],[174.33,46.06],[174.31,49.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,189.68699383],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747094483543,[[174.37,87.93493146],[174.36,26.0],[174.34,18.64964886],[174.33,46.06],[174.31,49.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,189.68699383],[174.57,243.45547688]]]
["bitfinex","SOLUSD",1747094483708,[[174.37,87.93493146],[174.36,26.0],[174.34,18.64964886],[174.33,46.06],[174.31,49.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,189.68699383],[174.56,10.0]]]
["bitfinex","SOLUSD",1747094484119,[[174.37,87.93493146],[174.36,26.0],[174.34,18.64964886],[174.33,46.06],[174.31,49.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,192.53328003],[174.52,4.63168224]]]
["bitfinex","SOLUSD",1747094484748,[[174.37,87.93493146],[174.36,26.0],[174.34,18.64964886],[174.33,46.06],[174.31,39.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,192.53328003],[174.52,4.63168224]]]
["bitfinex","SOLUSD",1747094485038,[[174.37,87.93493146],[174.34,18.64964886],[174.33,46.06],[174.31,39.60605789]],[[174.47,20.06085173],[174.48,1.5338],[174.49,49.0],[174.51,192.53328003],[174.52,4.63168224]]]
["bitfinex","SOLUSD",1747094485039,[[174.37,82.2],[174.35,5.73552631],[174.34,26.0],[174.33,46.06],[174.31,8.1127]],[[174.46,26.0],[174.47,20.06085173],[174.48,20.18344886],[174.49,49.0],[174.51,242.53328003]]]
["bitfinex","SOLUSD",1747094485248,[[174.37,82.2],[174.35,5.73552631],[174.34,26.0],[174.33,46.06],[174.32,32.99056968]],[[174.46,26.0],[174.47,20.06085173],[174.48,20.18344886],[174.49,23.0],[174.51,223.88363117]]]
["bitfinex","SOLUSD",1747094485423,[[174.37,82.2],[174.35,5.73552631],[174.33,46.06],[174.32,58.99056968],[174.28,10.0]],[[174.44,26.0],[174.47,20.06085173],[174.48,20.18344886],[174.49,23.0],[174.51,223.88363117]]]
["bitfinex","SOLUSD",1747094486234,[[174.37,82.2],[174.35,5.73552631],[174.33,46.06],[174.32,58.99056968],[174.28,10.0]],[[174.43,5.73295878],[174.44,26.0],[174.47,14.32911102],[174.48,20.18344886],[174.49,23.0]]]
["bitfinex","SOLUSD",1747094487124,[[174.37,82.2],[174.34,5.73583063],[174.33,46.06],[174.32,58.99056968],[174.28,10.0]],[[174.43,5.73295878],[174.44,26.0],[174.45,14.33115056],[174.48,20.18344886],[174.49,73.0]]]
["bitfinex","SOLUSD",1747094487325,[[174.37,82.2],[174.35,5.73553341],[174.33,46.06],[174.32,58.99056968],[174.29,4.55880872]],[[174.43,5.73295878],[174.44,26.0],[174.45,14.33115056],[174.48,20.18344886],[174.49,73.0]]]
["bitfinex","SOLUSD",1747094488042,[[174.37,82.2],[174.34,5.73584255],[174.33,46.06],[174.32,58.99056968],[174.29,4.55880872]],[[174.43,5.73295878],[174.44,26.0],[174.45,14.33115056],[174.48,20.18344886],[174.49,73.0]]]
["bitfinex","SOLUSD",1747094488838,[[174.34,5.73584255],[174.33,128.26],[174.32,58.99056968],[174.29,4.55880872],[174.25,9.41320471]],[[174.43,5.73295878],[174.44,26.0],[174.45,14.33115056],[174.48,20.18344886],[174.49,73.0]]]
["bitfinex","SOLUSD",1747094489145,[[174.35,23.14],[174.34,5.73584255],[174.33,105.2],[174.32,58.99056968],[174.29,4.55880872]],[[174.43,5.73295878],[174.44,26.0],[174.45,14.33115056],[174.48,20.18344886],[174.49,73.0]]]
["bitfinex","SOLUSD",1747094489443,[[174.33,23.0],[174.32,5.73632603],[174.29,14.34359086],[174.25,19.41320471],[174.21,17.22]],[[174.43,20.06535573],[174.44,26.0],[174.45,18.64964886],[174.47,214.65893962],[174.48,20.18344886]]]
["bitfinex","SOLUSD",1747094489642,[[174.34,23.14],[174.31,5.73690193],[174.29,18.64964886],[174.28,23.0],[174.27,6.0312]],[[174.41,27.6196],[174.42,23.0],[174.43,20.06535573],[174.44,32.3292],[174.45,18.64964886]]]
["bitfinex","SOLUSD",1747094489950,[[174.34,23.14],[174.3,5.73717962],[174.28,49.0],[174.27,24.68084886],[174.26,15.86592148]],[[174.41,27.6196],[174.42,23.0],[174.43,20.06535573],[174.44,6.3292],[174.45,68.64964886]]]
["bitfinex","SOLUSD",1747094490125,[[174.31,5.73688435],[174.28,23.0],[174.27,24.68084886],[174.26,15.86592148],[174.24,10.0]],[[174.41,27.6196],[174.42,23.0],[174.43,20.06535573],[174.44,6.3292],[174.45,68.64964886]]]
["bitfinex","SOLUSD",1747094490325,[[174.32,23.14],[174.31,5.73688435],[174.28,23.0],[174.27,24.68084886],[174.26,15.86592148]],[[174.41,27.6196],[174.42,23.0],[174.43,20.06535573],[174.44,6.3292],[174.45,68.64964886]]]
["bitfinex","SOLUSD",1747094490631,[[174.32,23.14],[174.31,5.73688435],[174.28,37.34446995],[174.27,24.68084886],[174.26,1.5201]],[[174.41,27.6196],[174.42,23.0],[174.43,20.06535573],[174.44,6.3292],[174.45,68.64964886]]]
["bitfinex","SOLUSD",1747094490836,[[174.32,23.14],[174.31,5.73688435],[174.28,63.34446995],[174.27,24.68084886],[174.26,1.5201]],[[174.41,27.6196],[174.42,23.0],[174.43,20.06535573],[174.44,6.3292],[174.45,68.64964886]]]
["bitfinex","SOLUSD",1747094491533,[[174.33,5.73624734],[174.32,23.14],[174.3,32.99217049],[174.28,49.0],[174.27,53.37081388]],[[174.41,7.35336088],[174.42,23.0],[174.43,26.0],[174.44,6.3292],[174.45,18.64964886]]]
["bitfinex","SOLUSD",1747094491740,[[174.33,5.73624734],[174.32,24.7604],[174.31,26.0],[174.3,18.64964886],[174.28,24.14687742]],[[174.42,23.0],[174.43,31.73326617],[174.45,1.5791],[174.47,177.78964886],[174.48,6.1566]]]
["bitfinex","SOLUSD",1747094492037,[[174.34,6.6186],[174.33,20.0768657],[174.32,24.7604],[174.31,26.0],[174.3,18.64964886]],[[174.42,23.0],[174.44,5.73271207],[174.45,1.5791],[174.47,177.78964886],[174.48,6.1566]]]
["bitfinex","SOLUSD",1747094492220,[[174.35,18.64964886],[174.34,114.8186],[174.33,20.0768657],[174.32,25.90708043],[174.31,10.0]],[[174.47,23.0],[174.48,6.1566],[174.49,15.90711287],[174.53,50.0],[174.54,159.11133016]]]
["bitfinex","SOLUSD",1747094492421,[[174.35,18.64964886],[174.34,114.8186],[174.33,20.0768657],[174.32,34.7604],[146.12,0.03331241]],[[174.47,23.0],[174.49,15.90711287],[174.51,18.64964886],[174.53,73.16],[174.54,153.06768442]]]
["bitfinex","SOLUSD",1747094492622,[[174.35,18.64964886],[174.34,114.8186],[174.33,48.75810243],[174.32,34.7604],[146.12,0.03331241]],[[174.47,28.73169246],[174.49,27.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,73.16]]]
["bitfinex","SOLUSD",1747094492935,[[174.35,18.64964886],[174.34,114.8186],[174.33,48.75810243],[174.32,34.7604],[174.17,223.78634043]],[[174.47,28.73169246],[174.49,27.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,73.16]]]
["bitfinex","SOLUSD",1747094493133,[[174.35,18.64964886],[174.34,114.8186],[174.33,48.75810243],[174.32,34.7604],[174.17,223.78634043]],[[174.47,28.73169246],[174.49,1.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,73.16]]]
["bitfinex","SOLUSD",1747094493451,[[174.35,18.64964886],[174.34,137.8186],[174.33,48.75810243],[174.32,34.7604],[174.17,223.78634043]],[[174.47,28.73169246],[174.49,27.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,73.16]]]
["bitfinex","SOLUSD",1747094493841,[[174.36,20.07341133],[174.35,18.64964886],[174.34,137.8186],[174.33,28.68123673],[174.32,34.7604]],[[174.47,28.73169246],[174.49,27.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,73.16]]]
["bitfinex","SOLUSD",1747094494159,[[174.36,20.07341133],[174.35,18.64964886],[174.34,137.8186],[174.33,28.68123673],[174.32,24.7604]],[[174.47,28.73169246],[174.49,27.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,73.16]]]
["bitfinex","SOLUSD",1747094494359,[[174.37,18.64964886],[174.36,20.07341133],[174.35,18.64964886],[174.34,137.8186],[174.33,28.68123673]],[[174.47,28.73169246],[174.49,27.5791],[174.51,18.64964886],[174.52,20.48207341],[174.53,23.16]]]
["bitfinex","SOLUSD",1747094494657,[[174.4,1.6209],[174.39,18.64964886],[174.38,23.16],[174.37,26.0],[174.36,20.07341133]],[[174.5,23.0],[174.51,5.73033064],[174.52,20.48207341],[174.53,1.6317],[174.54,171.71733328]]]
["bitfinex","SOLUSD",1747094494855,[[174.4,1.6209],[174.39,18.64964886],[174.38,23.16],[174.37,108.2],[174.36,20.07341133]],[[174.5,23.0],[174.51,31.73033064],[174.52,20.48207341],[174.53,1.6317],[174.54,171.71733328]]]
["bitfinex","SOLUSD",1747094495930,[[174.41,5.73361619],[174.4,1.6209],[174.39,18.64964886],[174.38,37.49604672],[174.37,108.2]],[[174.49,5.73098744],[174.5,23.0],[174.51,26.0],[174.52,20.48207341],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094497027,[[174.4,1.6209],[174.38,23.16],[174.37,108.2],[174.36,18.64964886],[174.35,14.3386652]],[[174.49,5.73098744],[174.5,37.32705803],[174.51,26.0],[174.52,6.1566],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094497353,[[174.38,28.89452223],[174.37,26.0],[174.36,83.782],[174.35,14.3386652],[174.26,4.69412918]],[[174.49,38.70810492],[174.5,23.0],[174.51,26.0],[174.52,6.1566],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094497525,[[174.38,28.89452223],[174.37,26.0],[174.36,83.782],[174.35,14.3386652],[174.34,48.26824886]],[[174.49,38.40810492],[174.5,23.0],[174.51,26.0],[174.52,56.1566],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094497727,[[174.38,23.16],[174.37,5.73490675],[174.36,83.782],[174.34,29.6186],[174.32,32.99060155]],[[174.48,44.64964886],[174.49,19.75845606],[174.5,73.0],[174.52,6.1566],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094498040,[[174.38,28.89449069],[174.36,83.782],[174.35,26.0],[174.34,43.95799197],[174.32,18.64964886]],[[174.47,20.06075542],[174.48,44.64964886],[174.5,46.12],[174.52,84.80798534],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094498656,[[174.38,28.89449069],[174.36,98.11978061],[174.35,44.64964886],[174.34,29.6186],[174.32,18.64964886]],[[174.47,5.7316444],[174.48,26.0],[174.5,14.3271028],[174.52,34.80798534],[174.53,1.6317]]]
["bitfinex","SOLUSD",1747094498952,[[174.38,28.89449069],[174.36,98.11978061],[174.35,44.64964886],[174.34,29.6186],[146.15,0.27906469]],[[174.47,5.7316444],[174.48,26.0],[174.5,37.4471028],[174.51,18.64964886],[174.52,6.1566]]]
["bitfinex","SOLUSD",1747094499328,[[174.38,28.89449069],[174.36,98.11978061],[174.35,44.64964886],[174.34,29.6186],[174.08,103.91804263]],[[174.47,5.7316444],[174.48,26.0],[174.5,37.4471028],[174.51,18.64964886],[174.52,6.1566]]]
["bitfinex","SOLUSD",1747094499532,[[174.38,28.89449069],[174.36,98.11978061],[174.35,44.64964886],[174.34,29.6186],[174.2,64.86181731]],[[174.47,5.7316444],[174.48,26.0],[174.5,37.4471028],[174.51,18.64964886],[174.52,56.1566]]]
["bitfinex","SOLUSD",1747094499730,[[174.38,23.16],[174.37,5.73486156],[174.36,83.782],[174.35,26.0],[174.34,29.6186]],[[174.47,5.7316444],[174.48,26.0],[174.5,23.12],[174.51,18.64964886],[174.52,84.80774013]]]
["bitfinex","SOLUSD",1747094499948,[[174.38,28.89459767],[174.36,83.782],[174.35,26.0],[174.34,29.6186],[174.3,10.0]],[[174.47,20.06075542],[174.48,26.0],[174.5,23.12],[174.51,18.64964886],[174.52,84.80774013]]]
["bitfinex","SOLUSD",1747094500928,[[174.38,28.89459767],[174.36,1.582],[174.35,26.0],[174.34,29.6186],[174.3,10.0]],[[174.47,20.06075542],[174.48,26.0],[174.5,23.12],[174.51,154.64964886],[174.52,84.80774013]]]
["bitfinex","SOLUSD",1747094502542,[[174.38,28.89459767],[174.36,1.582],[174.35,26.0],[174.34,29.6186],[174.28,38.68874611]],[[174.47,20.06075542],[174.48,26.0],[174.5,23.12],[174.51,154.64964886],[174.52,84.80774013]]]
["bitfinex","SOLUSD",1747094502739,[[174.38,28.89459767],[174.36,1.582],[174.35,26.0],[174.34,29.6186],[174.3,10.0]],[[174.47,20.06075542],[174.48,26.0],[174.5,23.12],[174.51,154.64964886],[174.52,84.80774013]]]
["bitfinex","SOLUSD",1747094502931,[[174.38,23.16],[174.36,1.582],[174.35,26.0],[174.34,29.6186],[174.28,38.68874611]],[[174.47,20.06075542],[174.48,26.0],[174.5,23.12],[174.51,154.64964886],[174.52,84.80774013]]]
["bitfinex","SOLUSD",1747094503128,[[174.38,23.16],[174.36,82.2],[174.35,5.73549332],[174.34,29.6186],[174.33,58.98993914]],[[174.46,1.6373],[174.47,20.06075542],[174.48,44.64964886],[174.5,73.12],[174.51,154.64964886]]]
["bitfinex","SOLUSD",1747094503435,[[174.34,35.35448463],[174.33,108.2],[174.32,1.6054],[174.3,14.34261762],[174.28,28.68874611]],[[174.44,26.0],[174.46,1.6373],[174.47,20.06075542],[174.48,97.30728584],[174.5,23.12]]]
["bitfinex","SOLUSD",1747094503637,[[174.35,23.12],[174.33,5.73616382],[174.32,1.6054],[174.3,39.25106648],[174.29,23.12]],[[174.44,49.12],[174.45,6.5727],[174.46,1.6373],[174.47,156.06075542],[174.48,91.78964886]]]
["bitfinex","SOLUSD",1747094503848,[[174.35,23.12],[174.33,5.73616382],[174.32,1.6054],[174.3,121.45106648],[174.29,23.12]],[[174.44,49.12],[174.45,25.22234886],[174.46,1.6373],[174.47,156.06075542],[174.48,91.78964886]]]
["bitfinex","SOLUSD",1747094504057,[[174.34,23.14],[174.33,5.73616382],[174.32,1.6054],[174.3,121.45106648],[174.29,23.12]],[[174.44,49.12],[174.45,25.22234886],[174.46,1.6373],[174.47,156.06075542],[174.48,73.14]]]
["bitfinex","SOLUSD",1747094504242,[[174.34,23.14],[174.33,5.73616382],[174.32,1.6054],[174.3,147.45106648],[174.29,23.12]],[[174.44,49.12],[174.45,25.22234886],[174.46,1.6373],[174.47,156.06075542],[174.48,73.14]]]
["bitfinex","SOLUSD",1747094504853,[[174.34,23.14],[174.33,5.73616382],[174.32,1.6054],[174.3,147.45106648],[174.29,23.12]],[[174.43,5.73295878],[174.44,63.45219789],[174.45,25.22234886],[174.46,1.6373],[174.47,164.65822204]]]
["bitfinex","SOLUSD",1747094505262,[[174.34,28.8758675],[174.32,1.6054],[174.3,147.45106648],[174.29,23.12],[174.19,28.70327915]],[[174.43,5.73295878],[174.44,63.45219789],[174.45,25.22234886],[174.46,1.6373],[174.47,164.65822204]]]
["bitfinex","SOLUSD",1747094505449,[[174.34,23.14],[174.32,1.6054],[174.3,128.80141762],[174.29,23.12],[174.23,38.69679771]],[[174.43,20.06535573],[174.44,49.12],[174.45,25.22234886],[174.46,51.6373],[174.47,164.65822204]]]
["bitfinex","SOLUSD",1747094505652,[[174.34,23.14],[174.32,5.73631007],[174.3,128.80141762],[174.29,23.12],[174.28,20.30514886]],[[174.43,20.06535573],[174.44,49.12],[174.45,25.22234886],[174.46,51.6373],[174.47,164.65822204]]]
["bitfinex","SOLUSD",1747094505954,[[174.32,28.85631007],[174.3,128.80141762],[174.29,23.12],[174.28,20.30514886],[174.12,53.16645175]],[[174.43,20.06535573],[174.44,49.12],[174.45,25.22234886],[174.46,51.6373],[174.47,164.65822204]]]
["bitfinex","SOLUSD",1747094506143,[[174.32,28.85631007],[174.3,102.80141762],[174.29,23.12],[174.28,20.30514886],[174.24,2.79715465]],[[174.43,20.06535573],[174.44,49.12],[174.45,25.22234886],[174.46,51.6373],[174.47,164.65822204]]]
["bitfinex","SOLUSD",1747094506338,[[174.3,11.99575591],[174.29,49.12],[174.28,1.6555],[174.27,14.34526243],[174.26,86.89412918]],[[174.41,26.0],[174.42,18.64964886],[174.43,20.06535573],[174.44,49.12],[174.45,6.5727]]]
["bitfinex","SOLUSD",1747094506645,[[174.31,23.12],[174.3,5.73695591],[174.28,1.6555],[174.27,14.34526243],[174.26,100.84964886]],[[174.38,1.6497],[174.39,26.0],[174.42,18.64964886],[174.43,156.06535573],[174.44,73.12]]]
["bitfinex","SOLUSD",1747094506942,[[174.31,23.12],[174.3,5.73695591],[174.28,1.6555],[174.27,14.34526243],[174.26,126.84964886]],[[174.38,24.7697],[174.39,26.0],[174.42,18.64964886],[174.43,156.06535573],[174.44,50.0]]]
["bitfinex","SOLUSD",1747094507143,[[174.31,23.12],[174.29,5.73750261],[174.28,1.6555],[174.27,14.34526243],[174.26,108.2]],[[174.37,5.73493146],[174.38,24.7697],[174.39,26.0],[174.4,14.33500532],[174.42,68.64964886]]]
["bitfinex","SOLUSD",1747094507345,[[174.31,23.12],[174.29,5.73750261],[174.27,14.34526243],[174.26,26.0],[174.25,88.3989]],[[174.37,5.73493146],[174.38,24.7697],[174.39,26.0],[174.4,14.33500532],[174.42,91.76964886]]]
["bitfinex","SOLUSD",1747094507551,[[174.31,23.12],[174.29,5.73750261],[174.27,14.34526243],[174.25,88.3989],[146.12,0.03331241]],[[174.37,5.73493146],[174.38,24.7697],[174.39,26.0],[174.4,14.33500532],[174.42,91.76964886]]]
["bitfinex","SOLUSD",1747094507738,[[174.31,23.12],[174.29,5.73750261],[174.27,14.34526243],[174.25,88.3989],[174.21,10.0]],[[174.37,5.73493146],[174.38,24.7697],[174.39,26.0],[174.4,14.33500532],[174.42,91.76964886]]]
["bitfinex","SOLUSD",1747094507939,[[174.29,28.85750261],[174.27,14.34526243],[174.26,26.0],[174.25,88.3989],[174.21,10.0]],[[174.37,5.73493146],[174.38,24.7697],[174.39,26.0],[174.4,14.33500532],[174.42,91.76964886]]]
["bitfinex","SOLUSD",1747094509052,[[174.29,28.85750261],[174.27,14.34526243],[174.26,26.0],[174.25,88.3989],[174.2,32.86152948]],[[174.37,5.73493146],[174.38,24.7697],[174.39,26.0],[174.4,14.33500532],[174.42,91.76964886]]]
["bitfinex","SOLUSD",1747094509351,[[174.29,28.85750261],[174.26,26.0],[174.25,88.3989],[174.24,56.11725373],[174.2,30.0]],[[174.37,5.73493146],[174.38,24.7697],[174.39,44.64964886],[174.4,14.33500532],[174.42,73.12]]]
["bitfinex","SOLUSD",1747094509953,[[174.25,6.1989],[174.23,83.8635],[174.21,14.35020495],[174.2,20.0],[174.19,51.82327915]],[[174.36,44.64964886],[174.37,5.73493146],[174.38,167.0289],[174.39,44.64964886],[174.4,50.0]]]
["bitfinex","SOLUSD",1747094510159,[[174.25,23.08],[174.23,1.6635],[174.21,103.14060495],[174.2,38.64964886],[174.19,51.82327915]],[[174.36,44.64964886],[174.37,5.73493146],[174.38,217.0289],[174.43,253.42576805],[174.44,13.99960946]]]
["bitfinex","SOLUSD",1747094510453,[[174.23,1.6635],[174.22,26.0],[174.21,103.14060495],[174.2,38.64964886],[174.19,51.82327915]],[[174.36,44.64964886],[174.37,5.73493146],[174.38,217.0289],[174.43,253.42576805],[174.44,13.99960946]]]
["bitfinex","SOLUSD",1747094510644,[[174.22,23.12],[174.21,6.5904],[174.2,82.2],[174.19,23.12],[174.18,14.35279813]],[[174.31,26.0],[174.34,18.64964886],[174.35,50.0],[174.36,23.12],[174.37,20.07226012]]]
["bitfinex","SOLUSD",1747094510956,[[174.22,23.12],[174.21,6.5904],[174.19,49.12],[174.18,14.35279813],[174.17,298.642]],[[174.31,26.0],[174.32,23.12],[174.34,154.64964886],[174.35,50.0],[174.36,23.12]]]
["bitfinex","SOLUSD",1747094511456,[[174.22,28.85984049],[174.21,6.5904],[174.19,49.12],[174.18,14.35279813],[174.17,317.29164886]],[[174.3,5.73723465],[174.31,26.0],[174.32,23.12],[174.34,154.64964886],[174.35,64.33961524]]]
["bitfinex","SOLUSD",1747094511655,[[174.22,28.85984049],[174.21,6.5904],[174.19,131.32],[174.18,14.35279813],[174.17,235.09164886]],[[174.3,5.73723465],[174.31,26.0],[174.32,23.12],[174.34,154.64964886],[174.35,64.33961524]]]
["bitfinex","SOLUSD",1747094511856,[[174.22,28.85984049],[174.21,6.5904],[174.2,14.35073967],[174.19,131.32],[174.17,235.09164886]],[[174.31,26.0],[174.32,23.12],[174.34,154.64964886],[174.35,14.33961524],[174.37,50.0]]]
["bitfinex","SOLUSD",1747094512454,[[174.23,18.64964886],[174.22,69.20951331],[174.21,6.5904],[174.19,134.02294491],[174.18,10.0]],[[174.34,136.0],[174.35,5.73591673],[174.36,49.12],[174.37,18.64964886],[174.38,22.24585932]]]
["bitfinex","SOLUSD",1747094512748,[[174.26,26.0],[174.23,100.84964886],[174.22,69.20951331],[174.21,6.5904],[174.2,11.14736901]],[[174.36,23.12],[174.38,7.9089],[174.39,154.64964886],[174.41,14.33444744],[174.42,73.1]]]
["bitfinex","SOLUSD",1747094512951,[[174.26,27.5558],[174.23,100.84964886],[174.22,43.20951331],[174.21,6.5904],[174.2,10.0]],[[174.36,23.12],[174.38,7.3845999],[174.39,136.0],[174.41,32.9840963],[174.42,29.3572]]]
["bitfinex","SOLUSD",1747094513336,[[174.27,18.64964886],[174.26,109.7558],[174.22,71.90885896],[174.21,16.5904],[174.15,154.51944048]],[[174.36,23.12],[174.38,1.6497],[174.4,5.73425086],[174.41,18.64964886],[174.42,165.3572]]]
["bitfinex","SOLUSD",1747094513537,[[174.28,43.20262565],[174.27,100.84964886],[174.26,27.5558],[174.22,28.69934565],[174.21,16.5904]],[[174.36,23.12],[174.38,27.6497],[174.41,18.64964886],[174.42,179.69079684],[174.44,50.0]]]
["bitfinex","SOLUSD",1747094513733,[[174.28,43.20262565],[174.27,100.84964886],[174.26,27.5558],[174.25,23.12],[174.22,28.69934565]],[[174.36,23.12],[174.38,1.6497],[174.39,5.73436108],[174.41,18.64964886],[174.42,179.69079684]]]
["bitfinex","SOLUSD",1747094513981,[[174.29,24.72734886],[174.28,125.40262565],[174.27,18.64964886],[174.26,27.5558],[174.25,23.12]],[[174.41,28.85375641],[174.42,6.2572],[174.43,216.4083],[174.45,14.33117338],[174.46,186.0]]]
["bitfinex","SOLUSD",1747094514264,[[174.29,106.92734886],[174.28,43.20262565],[174.26,27.5558],[174.25,23.12],[174.21,9.52466859]],[[174.41,28.85375641],[174.42,6.2572],[174.43,216.4083],[174.45,14.33117338],[174.46,186.0]]]
["bitfinex","SOLUSD",1747094514265,[[174.29,106.92734886],[174.28,43.20262565],[174.26,27.5558],[174.25,23.12],[174.21,9.52466859]],[[174.41,54.85375641],[174.42,6.2572],[174.43,216.4083],[174.44,18.64964886],[174.45,14.33117338]]]
["bitfinex","SOLUSD",1747094514558,[[174.29,132.92734886],[174.28,43.20262565],[174.26,27.5558],[174.24,10.0],[174.21,9.52466859]],[[174.41,28.85375641],[174.42,6.2572],[174.43,216.4083],[174.44,18.64964886],[174.45,14.33117338]]]
["bitfinex","SOLUSD",1747094514747,[[174.29,114.2777],[174.28,28.85789304],[174.27,18.64964886],[174.26,1.5558],[174.25,14.34673049]],[[174.41,28.85375641],[174.42,6.2572],[174.43,230.74105638],[174.44,18.64964886],[174.5,10.0]]]
["bitfinex","SOLUSD",1747094515145,[[174.29,114.2777],[174.28,28.85789304],[174.27,41.76964886],[174.26,1.5558],[174.25,14.34673049]],[[174.41,28.85375641],[174.42,6.2572],[174.43,230.74105638],[174.44,18.64964886],[174.5,10.0]]]
["bitfinex","SOLUSD",1747094515346,[[174.29,114.2777],[174.28,28.85789304],[174.27,41.76964886],[174.26,1.5558],[174.25,14.34673049]],[[174.41,28.85375641],[174.42,6.2572],[174.43,230.74105638],[174.44,18.64964886],[174.51,10.0]]]
["bitfinex","SOLUSD",1747094515742,[[174.3,5.73723465],[174.29,114.2777],[174.28,23.12],[174.27,56.11479949],[174.26,1.5558]],[[174.41,28.85375641],[174.42,6.2572],[174.43,230.74105638],[174.44,18.64964886],[174.48,23.18]]]
["bitfinex","SOLUSD",1747094516264,[[174.3,5.73723465],[174.29,114.2777],[174.28,23.12],[174.27,56.11479949],[174.26,1.5558]],[[174.41,28.85375641],[174.42,26.0],[174.43,230.74105638],[174.44,18.64964886],[174.46,192.521]]]
["bitfinex","SOLUSD",1747094516447,[[174.3,5.73723465],[174.29,114.2777],[174.28,23.12],[174.27,56.11479949],[174.26,1.5558]],[[174.41,28.85375641],[174.42,26.0],[174.43,230.74105638],[174.44,18.64964886],[174.46,142.521]]]
["bitfinex","SOLUSD",1747094516648,[[174.3,87.93723465],[174.29,32.0777],[174.28,23.12],[174.27,56.11479949],[174.26,11.5558]],[[174.41,28.85375641],[174.43,230.74105638],[174.44,44.64964886],[174.46,142.521],[174.52,10.0]]]
["bitfinex","SOLUSD",1747094517037,[[174.3,87.93723465],[174.29,32.0777],[174.28,23.12],[174.27,56.11479949],[174.26,1.5558]],[[174.41,28.85375641],[174.43,230.74105638],[174.44,44.64964886],[174.46,142.521],[174.51,10.0]]]
["bitfinex","SOLUSD",1747094518163,[[174.3,82.2],[174.29,32.0777],[174.28,23.12],[174.27,41.76964886],[174.26,1.5558]],[[174.41,69.18779688],[174.42,28.66651686],[174.43,216.4083],[174.44,44.64964886],[174.45,50.0]]]
["bitfinex","SOLUSD",1747094518350,[[174.31,23.16],[174.29,88.2777],[174.27,47.50779615],[174.26,1.5558],[174.21,10.0]],[[174.38,26.0],[174.41,43.18779688],[174.42,28.66651686],[174.43,352.4083],[174.44,18.64964886]]]
["bitfinex","SOLUSD",1747094518551,[[174.31,23.16],[174.29,88.2777],[174.28,5.73782577],[174.27,41.76964886],[174.26,27.5558]],[[174.38,26.0],[174.41,43.18779688],[174.42,28.66651686],[174.43,352.4083],[174.44,18.64964886]]]
["bitfinex","SOLUSD",1747094521564,[[174.31,23.16],[174.29,88.2777],[174.28,5.73782577],[174.27,41.76964886],[174.26,27.5558]],[[174.37,5.73493146],[174.38,26.0],[174.39,14.33642863],[174.41,23.12],[174.42,28.66651686]]]
["bitfinex","SOLUSD",1747094521752,[[174.31,23.16],[174.29,88.2777],[174.27,28.85817932],[174.26,27.5558],[174.25,18.64964886]],[[174.37,5.73493146],[174.38,26.0],[174.41,41.76964886],[174.42,28.66651686],[174.43,402.4083]]]
["bitfinex","SOLUSD",1747094521946,[[174.31,23.16],[174.29,82.2],[174.27,28.85817932],[174.26,27.5558],[174.25,25.24854886]],[[174.37,5.73493146],[174.38,26.0],[174.41,41.76964886],[174.42,28.66651686],[174.43,402.4083]]]
["bitfinex","SOLUSD",1747094522143,[[174.27,23.12],[174.26,27.5558],[174.25,6.5989],[174.24,82.2],[174.21,14.35009966]],[[174.37,20.07226012],[174.38,44.64964886],[174.41,91.76964886],[174.42,28.66651686],[174.43,352.4083]]]
["bitfinex","SOLUSD",1747094522337,[[174.25,88.7989],[174.22,43.41274886],[174.21,14.35009966],[174.17,224.8],[174.09,28.72013806]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,73.12],[174.42,51.78651686]]]
["bitfinex","SOLUSD",1747094522541,[[174.26,23.12],[174.25,88.7989],[174.24,5.73895133],[174.22,43.41274886],[174.21,14.35009966]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,73.12],[174.42,51.78651686]]]
["bitfinex","SOLUSD",1747094522743,[[174.26,23.12],[174.25,88.7989],[174.24,5.73895133],[174.23,26.0],[174.22,43.41274886]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,73.12],[174.42,51.78651686]]]
["bitfinex","SOLUSD",1747094523042,[[174.26,23.12],[174.25,88.7989],[174.24,5.73895133],[174.22,43.41274886],[146.12,0.03331241]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,73.12],[174.42,51.78651686]]]
["bitfinex","SOLUSD",1747094523549,[[174.26,23.12],[174.25,94.53777112],[174.23,26.0],[174.22,43.41274886],[146.12,0.03331241]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,73.12],[174.42,51.78651686]]]
["bitfinex","SOLUSD",1747094524170,[[174.26,23.12],[174.25,94.53777112],[174.23,26.0],[174.22,43.41274886],[174.18,10.0]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,73.12],[174.42,51.78651686]]]
["bitfinex","SOLUSD",1747094525773,[[174.26,23.12],[174.25,94.53777112],[174.23,26.0],[174.22,43.41274886],[174.18,10.0]],[[174.37,20.07226012],[174.38,50.80684886],[174.4,136.0],[174.41,96.22],[174.42,28.66651686]]]
["bitfinex","SOLUSD",1747094526164,[[174.24,82.2],[174.23,26.0],[174.22,24.7631],[174.21,6.2745],[174.2,18.64964886]],[[174.35,27.5045],[174.36,18.64964886],[174.37,20.07226012],[174.38,6.1572],[174.39,50.0]]]
["bitfinex","SOLUSD",1747094526473,[[174.27,23.1],[174.24,82.2],[174.23,26.0],[174.22,24.7631],[174.21,6.2745]],[[174.35,50.6245],[174.36,18.64964886],[174.37,20.07226012],[174.38,6.1572],[174.39,50.0]]]
["bitfinex","SOLUSD",1747094526975,[[174.24,23.1],[174.22,23.12],[174.21,88.4745],[174.18,34.5839523],[174.15,4.66079341]],[[174.34,18.64964886],[174.35,50.6245],[174.37,206.07226012],[174.38,6.1572],[174.41,33.1]]]
["bitfinex","SOLUSD",1747094527177,[[174.24,23.1],[174.21,88.4745],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.34,18.64964886],[174.35,50.6245],[174.37,206.07226012],[174.38,6.1572],[174.41,33.1]]]
["bitfinex","SOLUSD",1747094527381,[[174.23,23.1],[174.21,88.4745],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.34,18.64964886],[174.35,50.6245],[174.37,206.07226012],[174.38,6.1572],[174.41,33.1]]]
["bitfinex","SOLUSD",1747094527582,[[174.23,23.1],[174.21,6.2745],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.34,18.64964886],[174.35,50.6245],[174.37,206.07226012],[174.38,6.1572],[174.41,33.1]]]
["bitfinex","SOLUSD",1747094527762,[[174.23,23.1],[174.21,12.01462523],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.33,20.0768657],[174.34,18.64964886],[174.35,50.6245],[174.37,214.67465733],[174.38,6.1572]]]
["bitfinex","SOLUSD",1747094527959,[[174.23,23.1],[174.21,6.2745],[174.2,31.74046448],[174.18,34.5839523],[174.17,237.88]],[[174.32,18.64964886],[174.33,20.0768657],[174.34,18.64964886],[174.35,50.6245],[174.37,214.67465733]]]
["bitfinex","SOLUSD",1747094528165,[[174.23,23.1],[174.21,6.2745],[174.2,31.74046448],[174.18,34.5839523],[174.17,237.88]],[[174.32,44.64964886],[174.33,20.0768657],[174.35,74.6245],[174.37,164.67465733],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094528366,[[174.23,23.1],[174.21,12.01463429],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.32,44.64964886],[174.33,20.0768657],[174.35,74.6245],[174.37,164.67465733],[174.41,33.1]]]
["bitfinex","SOLUSD",1747094528552,[[174.23,23.1],[174.21,12.01463429],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.32,44.64964886],[174.33,20.0768657],[174.35,74.6245],[174.37,164.67465733],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094529359,[[174.23,23.1],[174.21,12.01463429],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.34,4.57628012],[174.35,74.6245],[174.37,164.67465733]]]
["bitfinex","SOLUSD",1747094529782,[[174.23,23.1],[174.21,12.01463429],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.35,74.6245],[174.37,164.67465733],[175.94,861.14137275]]]
["bitfinex","SOLUSD",1747094530154,[[174.23,23.1],[174.21,12.01463429],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.35,74.6245],[174.37,164.67465733],[174.47,56.71508161]]]
["bitfinex","SOLUSD",1747094530654,[[174.23,23.1],[174.21,12.01463429],[174.2,26.0],[174.18,34.5839523],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.35,74.6245],[174.37,164.67465733],[174.41,33.1]]]
["bitfinex","SOLUSD",1747094530853,[[174.23,23.1],[174.21,12.01463429],[174.2,108.2],[174.18,34.5839523],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.34,136.0],[174.35,74.6245],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094531579,[[174.23,23.1],[174.21,6.2745],[174.2,113.94050608],[174.18,1.5817],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.34,136.0],[174.35,79.20288704],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094531885,[[174.21,6.2745],[174.2,113.94050608],[174.18,1.5817],[174.17,237.88]],[[174.31,20.07916929],[174.32,44.64964886],[174.34,136.0],[174.35,79.20288704],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094531886,[[174.22,23.06],[174.2,113.94050608],[174.18,1.5817],[174.17,29.5472],[174.16,18.64964886]],[[174.31,20.07916929],[174.32,44.64964886],[174.34,136.0],[174.35,102.26288704],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094532089,[[174.22,23.06],[174.2,113.94050608],[174.18,15.93453057],[174.17,29.5472],[174.16,18.64964886]],[[174.31,20.07916929],[174.32,44.64964886],[174.34,136.0],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094532259,[[174.22,23.06],[174.2,113.94050608],[174.18,15.93453057],[174.17,29.5472],[174.16,18.64964886]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094532881,[[174.23,5.73953968],[174.22,23.06],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094533281,[[174.22,28.79981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[146.0,51.0]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094533814,[[174.22,28.79981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[174.14,33.38291088]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094533992,[[174.22,5.73981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[174.14,33.38291088]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094534285,[[174.22,28.79981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[174.14,43.38291088]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094536086,[[174.22,28.79981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[174.14,33.38291088]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.37,28.67465733]]]
["bitfinex","SOLUSD",1747094536592,[[174.22,28.79981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[174.14,33.38291088]],[[174.31,5.73690551],[174.32,44.64964886],[174.34,150.34025634],[174.35,97.6845],[174.36,4.5629923]]]
["bitfinex","SOLUSD",1747094537190,[[174.22,28.79981529],[174.2,108.2],[174.18,15.93453057],[174.17,29.5472],[174.14,33.38291088]],[[174.31,5.73690551],[174.32,58.99136041],[174.34,136.0],[174.35,97.6845],[174.36,4.5629923]]]
["bitfinex","SOLUSD",1747094537611,[[174.18,1.5817],[174.17,111.7472],[174.15,14.3551639],[174.12,20.0],[174.11,10.0]],[[174.3,18.64964886],[174.31,20.07916929],[174.32,26.0],[174.33,50.0],[174.34,136.0]]]
["bitfinex","SOLUSD",1747094537897,[[174.16,5.74178812],[174.13,7.8638],[174.12,119.65743167],[174.08,2.91163898],[174.06,243.71440856]],[[174.28,1.6157],[174.29,49.1],[174.3,18.64964886],[174.31,212.55806929],[174.33,38.68203507]]]
["bitfinex","SOLUSD",1747094538075,[[174.14,28.78250602],[174.13,7.8638],[174.09,110.92013806],[174.07,23.1],[174.06,214.86]],[[174.23,18.64964886],[174.24,26.0],[174.27,204.64964886],[174.28,1.6157],[174.29,46.14]]]
["bitfinex","SOLUSD",1747094538273,[[174.13,5.74275681],[174.09,98.1729505],[174.07,23.1],[174.06,214.86],[174.01,38.7329125]],[[174.23,41.74964886],[174.24,26.0],[174.27,186.0],[174.28,1.6157],[174.29,23.04]]]
["bitfinex","SOLUSD",1747094538589,[[174.1,5.74382538],[174.09,90.0638],[174.08,18.64964886],[174.07,23.1],[174.06,14.36250607]],[[174.23,48.22854886],[174.24,26.0],[174.25,50.0],[174.27,136.0],[174.28,1.6157]]]
["bitfinex","SOLUSD",1747094538794,[[174.1,5.74382538],[174.09,29.3107],[174.06,14.36250607],[174.05,1.6131],[174.02,4.55194686]],[[174.2,27.6157],[174.23,234.22854886],[174.28,10.0],[174.37,42.42294063],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747094538981,[[174.09,29.3107],[174.05,1.6131],[174.03,14.36524585],[174.01,134.0329125],[173.97,63.91804262]],[[174.19,20.09300189],[174.2,46.26534886],[174.22,28.69965347],[174.23,257.30854886],[174.27,10.0]]]
["bitfinex","SOLUSD",1747094539181,[[174.09,23.06],[174.07,5.74475004],[174.06,26.0],[174.05,90.0638],[174.03,14.36524585]],[[174.19,20.09300189],[174.2,46.26534886],[174.22,28.69965347],[174.23,238.6589],[174.27,10.0]]]
["bitfinex","SOLUSD",1747094539369,[[174.08,23.1],[174.07,5.74475004],[174.05,90.0638],[174.03,14.36524585],[173.98,18.98634043]],[[174.16,26.0],[174.19,20.09300189],[174.2,46.26534886],[174.21,2.81060419],[174.22,28.69965347]]]
["bitfinex","SOLUSD",1747094539575,[[174.07,5.74475004],[174.05,90.0638],[174.03,14.36524585],[173.98,8.98634043],[173.97,63.91804262]],[[174.16,26.0],[174.17,23.1],[174.19,20.09300189],[174.2,20.26534886],[174.21,52.81060419]]]
["bitfinex","SOLUSD",1747094539777,[[174.08,23.1],[174.07,5.74475004],[174.05,90.0638],[174.03,14.36524585],[173.98,18.98634043]],[[174.16,26.0],[174.17,23.1],[174.19,20.09300189],[174.2,20.26534886],[174.21,52.81060419]]]
["bitfinex","SOLUSD",1747094540076,[[174.08,23.1],[174.07,5.74475004],[174.05,90.0638],[174.03,40.36524585],[173.98,8.98634043]],[[174.16,26.0],[174.17,23.1],[174.19,20.09300189],[174.2,20.26534886],[174.21,52.81060419]]]
["bitfinex","SOLUSD",1747094540280,[[174.05,29.3507],[174.01,123.94964886],[174.0,16.02609341],[173.98,8.98634043],[173.97,53.91804262]],[[174.15,5.74217628],[174.16,26.0],[174.17,56.10422998],[174.18,186.0],[174.2,1.6157]]]
["bitfinex","SOLUSD",1747094540595,[[174.05,29.3507],[174.02,26.0],[174.01,123.94964886],[174.0,16.02609341],[173.98,8.98634043]],[[174.15,5.74217628],[174.16,26.0],[174.17,56.10422998],[174.18,186.0],[174.2,1.6157]]]
["bitfinex","SOLUSD",1747094540895,[[174.05,29.3507],[174.01,123.94964886],[174.0,16.02609341],[173.98,8.98634043],[173.96,14.61834285]],[[174.15,5.74217628],[174.16,26.0],[174.17,56.10422998],[174.18,186.0],[174.2,1.6157]]]
["bitfinex","SOLUSD",1747094541274,[[174.05,29.3707],[174.04,5.74575305],[174.02,26.0],[174.01,123.94964886],[174.0,16.02609341]],[[174.14,18.64964886],[174.15,20.09761699],[174.16,26.0],[174.17,23.1],[174.18,186.0]]]
["bitfinex","SOLUSD",1747094541596,[[174.05,23.12],[174.04,5.74575305],[174.02,26.0],[174.01,130.06744886],[174.0,16.02609341]],[[174.14,18.64964886],[174.15,20.09761699],[174.16,26.0],[174.17,23.1],[174.18,186.0]]]
["bitfinex","SOLUSD",1747094541801,[[174.05,5.74539283],[174.02,26.0],[174.01,130.06744886],[174.0,16.02609341],[145.2,5.479199]],[[174.14,18.64964886],[174.15,20.09761699],[174.16,26.0],[174.17,23.1],[174.18,186.0]]]
["bitfinex","SOLUSD",1747094542094,[[174.05,5.74539283],[174.04,23.12],[174.02,26.0],[174.01,130.06744886],[174.0,16.02609341]],[[174.14,25.00424886],[174.15,20.09761699],[174.16,26.0],[174.17,23.1],[174.18,186.0]]]
["bitfinex","SOLUSD",1747094542294,[[174.04,28.86574581],[174.02,26.0],[174.01,130.06744886],[174.0,16.02609341],[173.88,28.93844955]],[[174.13,5.74283581],[174.14,25.00424886],[174.15,14.35544071],[174.16,26.0],[174.17,23.1]]]
["bitfinex","SOLUSD",1747094542483,[[174.04,28.86574581],[174.02,26.0],[174.01,130.06744886],[174.0,16.02609341],[173.96,10.0]],[[174.13,5.74283581],[174.14,25.00424886],[174.15,14.35544071],[174.16,26.0],[174.17,23.1]]]
["bitfinex","SOLUSD",1747094542680,[[173.97,14.3702847],[173.95,28.74345011],[173.93,85.04450346],[173.92,10.0],[173.87,161.2047539]],[[174.11,1.5347],[174.12,18.64964886],[174.13,46.09992534],[174.14,161.00424886],[174.15,50.0]]]
["bitfinex","SOLUSD",1747094542990,[[173.93,2.84450346],[173.92,27.68368993],[173.88,91.18634043],[173.87,6.6626],[173.85,24.6987]],[[174.06,18.64964886],[174.07,26.0],[174.09,50.0],[174.1,23.1],[174.11,24.6747]]]
["bitfinex","SOLUSD",1747094543191,[[173.93,2.84450346],[173.92,27.68368993],[173.88,91.18634043],[173.87,6.6626],[173.85,24.6987]],[[174.03,26.0],[174.05,6.3686],[174.06,18.64964886],[174.09,50.0],[174.1,27.63723844]]]
["bitfinex","SOLUSD",1747094543382,[[173.93,24.39908828],[173.92,23.14],[173.91,18.64964886],[173.88,91.18634043],[173.87,16.6626]],[[174.05,26.0],[174.08,18.64964886],[174.09,56.3686],[174.1,23.1],[174.16,10.0]]]
["bitfinex","SOLUSD",1747094543570,[[173.93,24.39908828],[173.92,23.14],[173.88,91.18634043],[173.87,16.6626],[173.86,32.73132794]],[[174.05,26.0],[174.06,23.1],[174.08,18.64964886],[174.09,6.3686],[174.1,23.14]]]
["bitfinex","SOLUSD",1747094543776,[[173.93,24.39908828],[173.92,46.24],[173.89,1.14939015],[173.88,101.18634043],[173.87,6.6626]],[[174.05,26.0],[174.06,23.1],[174.08,18.64964886],[174.09,6.3686],[174.1,23.14]]]
["bitfinex","SOLUSD",1747094544006,[[173.93,50.39908828],[173.92,46.24],[173.89,1.14939015],[173.88,101.18634043],[173.87,6.6626]],[[174.05,26.0],[174.06,23.1],[174.08,18.64964886],[174.09,6.3686],[174.1,23.14]]]
["bitfinex","SOLUSD",1747094544175,[[173.93,50.39908828],[173.92,46.24],[173.89,5.67678809],[173.88,101.18634043],[173.87,6.6626]],[[174.05,26.0],[174.06,23.1],[174.08,18.64964886],[174.09,6.3686],[174.1,23.14]]]
["bitfinex","SOLUSD",1747094544486,[[173.93,38.77268685],[173.92,46.24],[173.89,5.67678809],[173.88,94.01293216],[173.87,16.6626]],[[174.05,26.0],[174.06,28.84535278],[174.08,18.64964886],[174.09,6.3686],[174.1,37.49956719]]]
["bitfinex","SOLUSD",1747094544685,[[173.93,38.77268685],[173.92,46.24],[173.89,5.67678809],[173.88,94.01293216],[173.87,6.6626]],[[174.05,26.0],[174.06,28.84535278],[174.08,18.64964886],[174.09,6.3686],[174.1,37.49956719]]]
["bitfinex","SOLUSD",1747094544879,[[173.93,38.77268685],[173.92,46.24],[173.89,5.67678809],[173.88,104.01293216],[173.87,6.6626]],[[174.05,26.0],[174.06,28.84535278],[174.08,18.64964886],[174.09,6.3686],[174.1,37.49956719]]]
["bitfinex","SOLUSD",1747094545083,[[173.96,26.0],[173.93,67.51988399],[173.92,46.24],[173.9,10.0],[173.89,5.67678809]],[[174.06,23.1],[174.08,26.0],[174.09,6.3686],[174.1,41.78964886],[174.14,150.35681619]]]
["bitfinex","SOLUSD",1747094545282,[[173.97,6.6626],[173.96,26.0],[173.95,1.5987],[173.93,67.51988399],[173.92,46.24]],[[174.06,23.1],[174.08,26.0],[174.09,6.3686],[174.1,41.78964886],[174.14,150.35681619]]]
["bitfinex","SOLUSD",1747094545487,[[173.98,23.16],[173.97,6.6626],[173.96,26.0],[173.95,1.5987],[173.93,67.51988399]],[[174.06,23.1],[174.08,26.0],[174.09,6.3686],[174.1,41.78964886],[174.14,150.35681619]]]
["bitfinex","SOLUSD",1747094545879,[[173.98,23.16],[173.97,6.6626],[173.96,26.0],[173.95,1.5987],[173.93,67.51988399]],[[174.06,23.1],[174.08,31.74454969],[174.09,6.3686],[174.1,41.78964886],[174.14,150.35681619]]]
["bitfinex","SOLUSD",1747094546205,[[173.99,5.74745675],[173.98,23.16],[173.97,21.03276209],[173.96,26.0],[173.95,1.5987]],[[174.06,23.1],[174.08,31.74454969],[174.1,41.78964886],[174.14,150.35681619]]]
["bitfinex","SOLUSD",1747094546206,[[173.99,5.74745675],[173.98,23.16],[173.97,21.03276209],[173.96,26.0],[173.95,1.5987]],[[174.06,23.1],[174.08,31.74454969],[174.1,41.78964886],[174.13,6.4855],[174.14,150.35681619]]]
["bitfinex","SOLUSD",1747094547008,[[173.99,5.74745675],[173.98,23.16],[173.97,21.03276209],[173.96,44.64964886],[173.95,1.5987]],[[174.06,23.1],[174.1,49.14],[174.11,1.5347],[174.12,18.64964886],[174.13,6.4855]]]
["bitfinex","SOLUSD",1747094547369,[[173.99,5.74745675],[173.98,23.16],[173.97,21.03276209],[173.96,44.64964886],[173.95,1.5987]],[[174.1,31.74410523],[174.11,24.6547],[174.12,33.00818944],[174.13,6.4855],[174.14,186.0]]]
["bitfinex","SOLUSD",1747094548206,[[173.99,5.74745675],[173.98,23.16],[173.97,6.6626],[173.96,26.0],[173.95,1.5987]],[[174.07,31.74498221],[174.09,18.64964886],[174.1,26.0],[174.11,24.6547],[174.12,83.00818944]]]
["bitfinex","SOLUSD",1747094548388,[[173.99,5.74745675],[173.98,23.16],[173.97,6.6626],[173.96,26.0],[173.95,1.5987]],[[174.07,31.74498221],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.27,15.40909184]]]
["bitfinex","SOLUSD",1747094548699,[[173.99,5.74745675],[173.98,23.16],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987]],[[174.07,26.0],[174.08,5.74452983],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058]]]
["bitfinex","SOLUSD",1747094548906,[[173.99,5.74745675],[173.98,23.16],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987]],[[174.07,31.74483713],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.17,10.0]]]
["bitfinex","SOLUSD",1747094549297,[[173.99,5.74745675],[173.98,23.16],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987]],[[174.07,31.74483713],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.16,10.0]]]
["bitfinex","SOLUSD",1747094549600,[[173.99,28.86745675],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987],[173.9,10.0]],[[174.07,31.74483713],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.16,10.0]]]
["bitfinex","SOLUSD",1747094550509,[[173.99,28.86745675],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987],[173.87,10.0]],[[174.07,31.74483713],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.16,10.0]]]
["bitfinex","SOLUSD",1747094550809,[[173.99,28.86745675],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987],[173.9,10.0]],[[174.07,31.74483713],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.16,10.0]]]
["bitfinex","SOLUSD",1747094550985,[[173.99,28.86745675],[173.97,6.6626],[173.96,40.3705311],[173.95,1.5987],[173.9,10.0]],[[174.07,31.74483713],[174.09,18.64964886],[174.11,24.6547],[174.12,64.35854058],[174.19,10.0]]]
["bitfinex","SOLUSD",1747094551312,[[173.99,23.12],[173.97,12.41038765],[173.96,40.3705311],[173.95,1.5987],[173.87,10.0]],[[174.07,31.74483713],[174.09,18.64964886],[174.1,14.36016926],[174.11,24.6547],[174.12,50.0]]]
["bitfinex","SOLUSD",1747094551477,[[173.97,12.41038765],[173.96,26.0],[173.95,83.7987],[173.93,33.02301036],[173.92,23.1]],[[174.07,31.74483713],[174.09,154.64964886],[174.1,64.36016926],[174.11,24.6547],[174.14,28.71400801]]]
["bitfinex","SOLUSD",1747094551683,[[173.97,5.74778765],[173.95,23.1],[173.93,103.1897615],[173.92,23.1],[173.91,20.28144886]],[[174.06,18.64964886],[174.07,31.74483713],[174.09,159.1],[174.1,64.36016926],[174.11,24.6547]]]
["bitfinex","SOLUSD",1747094551888,[[173.97,5.74778765],[173.95,23.1],[173.93,103.1897615],[173.92,23.1],[173.91,20.28144886]],[[174.05,23.12],[174.06,18.64964886],[174.07,31.74483713],[174.09,159.1],[174.1,64.36016926]]]
["bitfinex","SOLUSD",1747094552401,[[173.97,5.74778765],[173.95,23.1],[173.93,129.1897615],[173.92,23.1],[173.91,20.28144886]],[[174.05,23.12],[174.06,18.64964886],[174.07,31.74483713],[174.09,159.1],[174.1,64.36016926]]]
["bitfinex","SOLUSD",1747094552901,[[173.96,5.74844791],[173.95,23.1],[173.93,129.1897615],[173.92,23.1],[173.91,20.28144886]],[[174.05,28.86567617],[174.07,26.0],[174.09,159.1],[174.1,64.36016926],[174.28,18.65547688]]]
["bitfinex","SOLUSD",1747094553125,[[173.96,5.74844791],[173.95,23.1],[173.93,129.1897615],[173.92,23.1],[173.91,20.28144886]],[[174.07,26.0],[174.08,18.64964886],[174.09,136.0],[174.1,64.36016926],[174.14,28.71400801]]]
["bitfinex","SOLUSD",1747094553326,[[173.97,18.64964886],[173.96,128.3195677],[173.95,23.1],[173.93,6.6164],[173.92,61.84736827]],[[174.1,23.12],[174.12,154.64964886],[174.13,20.84282016],[174.14,73.1],[174.2,10.0]]]
["bitfinex","SOLUSD",1747094553620,[[173.97,82.2],[173.96,46.1195677],[173.95,23.1],[173.94,18.64964886],[173.93,6.6164]],[[174.09,18.64964886],[174.1,23.12],[174.12,204.64964886],[174.13,20.84282016],[174.14,23.1]]]
["bitfinex","SOLUSD",1747094553788,[[173.97,82.2],[173.96,46.1195677],[173.95,23.1],[173.94,18.64964886],[173.93,6.6164]],[[174.09,18.64964886],[174.1,23.12],[174.11,27.5347],[174.12,136.0],[174.13,20.84282016]]]
["bitfinex","SOLUSD",1747094554121,[[174.0,26.0],[173.97,100.84964886],[173.96,46.1195677],[173.95,23.1],[173.94,28.64964886]],[[174.1,23.12],[174.11,7.27821117],[174.12,136.0],[174.13,6.4855],[174.16,14.35478741]]]
["bitfinex","SOLUSD",1747094554288,[[174.01,23.1],[174.0,26.0],[173.97,100.84964886],[173.96,20.1195677],[173.9,10.0]],[[174.1,23.12],[174.11,7.27821117],[174.12,136.0],[174.13,25.13514886],[174.16,14.35478741]]]
["bitfinex","SOLUSD",1747094554489,[[174.01,23.1],[174.0,108.2],[173.97,18.64964886],[173.96,20.1195677],[173.94,10.0]],[[174.1,23.12],[174.11,7.27821117],[174.12,162.0],[174.13,25.13514886],[174.16,14.35478741]]]
["bitfinex","SOLUSD",1747094554689,[[174.02,6.5468],[174.01,106.8718],[174.0,44.64964886],[173.98,23.12],[173.97,18.64964886]],[[174.12,23.12],[174.15,216.4898],[174.16,14.35478741],[174.17,6.5595],[174.18,73.08]]]
["bitfinex","SOLUSD",1747094554913,[[174.02,6.5468],[174.01,106.8718],[174.0,44.64964886],[173.98,23.12],[173.96,43.11335938]],[[174.12,23.12],[174.14,5.74253754],[174.15,216.4898],[174.16,18.64964886],[174.17,6.5595]]]
["bitfinex","SOLUSD",1747094555113,[[174.03,46.11147502],[174.02,6.5468],[174.01,106.8718],[174.0,44.64964886],[173.98,23.12]],[[174.12,23.12],[174.15,222.23203649],[174.16,18.64964886],[174.17,6.5595],[174.25,10.0]]]
["bitfinex","SOLUSD",1747094555409,[[174.03,46.11147502],[174.02,6.5468],[174.01,106.8718],[174.0,18.64964886],[173.98,33.12]],[[174.15,239.6098],[174.16,26.0],[174.17,12.301284],[174.19,173.45240085],[174.21,114.26799221]]]
["bitfinex","SOLUSD",1747094555611,[[174.06,26.0],[174.04,18.64964886],[174.03,128.31147502],[174.02,6.5468],[174.01,24.6718]],[[174.17,12.301284],[174.19,137.5944],[174.21,111.45738802],[174.22,14.35001997],[174.26,215.16]]]
["bitfinex","SOLUSD",1747094555793,[[174.07,23.12],[174.06,26.0],[174.04,41.76964886],[174.03,102.31147502],[174.02,6.5468]],[[174.19,137.5944],[174.22,20.72821997],[174.25,50.0],[174.26,215.16],[174.27,15.40909184]]]
["bitfinex","SOLUSD",1747094555998,[[174.07,105.32],[174.06,26.0],[174.04,41.76964886],[174.03,20.11147502],[174.02,6.5468]],[[174.19,26.0],[174.2,23.12],[174.22,6.3782],[174.24,160.7344],[174.25,64.34746367]]]
["bitfinex","SOLUSD",1747094556195,[[174.07,105.32],[174.06,26.0],[174.04,41.76964886],[174.03,20.11147502],[174.02,6.5468]],[[174.19,26.0],[174.2,23.12],[174.22,25.02784886],[174.24,160.7344],[174.25,64.34746367]]]
["bitfinex","SOLUSD",1747094556384,[[174.09,26.0],[174.08,18.64964886],[174.07,105.32],[174.06,26.0],[174.04,41.76964886]],[[174.2,23.12],[174.21,5.74022245],[174.22,25.02784886],[174.24,160.7344],[174.25,64.34746367]]]
["bitfinex","SOLUSD",1747094556580,[[174.1,18.64964886],[174.09,26.0],[174.08,82.2],[174.07,23.12],[174.04,33.12]],[[174.22,25.02784886],[174.24,160.7344],[174.25,64.34746367]]]
["bitfinex","SOLUSD",1747094556581,[[174.1,18.64964886],[174.09,26.0],[174.08,82.2],[174.07,23.12],[174.04,33.12]],[[174.22,5.73994244],[174.23,23.12],[174.24,1.5944],[174.25,14.34746367],[174.26,221.5382]]]
["bitfinex","SOLUSD",1747094556817,[[174.1,100.84964886],[174.09,26.0],[174.07,23.12],[174.04,33.12],[173.96,135.1]],[[174.22,31.73994244],[174.23,23.12],[174.24,1.5944],[174.25,32.99711253],[174.26,357.5382]]]
["bitfinex","SOLUSD",1747094557191,[[174.11,5.74349549],[174.1,100.84964886],[174.09,26.0],[174.07,23.12],[174.04,33.12]],[[174.22,31.73994244],[174.23,23.12],[174.24,1.5944],[174.25,32.99711253],[174.26,357.5382]]]
["bitfinex","SOLUSD",1747094557410,[[174.11,20.10223421],[174.1,100.84964886],[174.09,26.0],[174.07,51.84294511],[174.04,33.12]],[[174.22,26.0],[174.23,28.85957767],[174.24,1.5944],[174.25,32.99711253],[174.26,357.5382]]]
["bitfinex","SOLUSD",1747094557601,[[174.12,6.4103],[174.11,20.10223421],[174.1,18.64964886],[174.09,108.2],[174.07,51.84294511]],[[174.23,23.12],[174.24,7.33377522],[174.25,18.64964886],[174.26,357.5382],[174.28,64.34511898]]]
["bitfinex","SOLUSD",1747094557910,[[174.13,23.16],[174.12,6.4103],[174.11,20.10223421],[174.1,41.76964886],[174.09,108.2]],[[174.23,54.85962146],[174.24,1.5944],[174.25,18.64964886],[174.26,357.5382],[174.28,64.34511898]]]
["bitfinex","SOLUSD",1747094558117,[[174.12,6.4103],[174.11,5.74349549],[174.1,23.12],[174.09,108.2],[174.08,14.36084377]],[[174.23,54.85962146],[174.24,1.5944],[174.25,18.64964886],[174.26,407.5382],[174.28,28.68998128]]]
["bitfinex","SOLUSD",1747094558289,[[174.13,23.18],[174.12,6.4103],[174.11,5.74349549],[174.1,23.12],[174.09,108.2]],[[174.23,54.85962146],[174.24,1.5944],[174.25,18.64964886],[174.26,407.5382],[174.28,28.68998128]]]
["bitfinex","SOLUSD",1747094558698,[[174.13,23.18],[174.12,6.4103],[174.11,5.74349549],[174.1,37.47909569],[174.09,108.2]],[[174.23,54.85962146],[174.24,1.5944],[174.25,18.64964886],[174.26,421.88493205],[174.28,28.68998128]]]
["bitfinex","SOLUSD",1747094559311,[[174.1,23.12],[174.09,108.2],[174.07,20.59806733],[174.02,10.0],[173.93,56.74628859]],[[174.2,26.0],[174.22,18.64964886],[174.23,54.85962146],[174.24,1.5944],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1747094559611,[[174.1,23.16],[174.09,82.2],[174.08,5.74448192],[174.07,6.2363],[174.05,41.76964886]],[[174.2,26.0],[174.22,18.64964886],[174.23,43.20847068],[174.24,51.5944],[174.26,357.5382]]]
["bitfinex","SOLUSD",1747094559814,[[174.1,23.16],[174.09,82.2],[174.08,5.74448192],[174.07,6.2363],[174.06,26.0]],[[174.2,26.0],[174.22,18.64964886],[174.23,43.20847068],[174.24,51.5944],[174.26,357.5382]]]
["bitfinex","SOLUSD",1747094560011,[[174.1,23.16],[174.09,82.2],[174.08,5.74448192],[174.07,6.2363],[174.06,26.0]],[[174.19,18.64964886],[174.2,26.0],[174.22,18.64964886],[174.23,43.20847068],[174.24,51.5944]]]
["bitfinex","SOLUSD",1747094560012,[[174.1,23.16],[174.09,82.2],[174.08,5.74448192],[174.07,6.2363],[174.06,26.0]],[[174.19,18.64964886],[174.2,26.0],[174.22,68.64964886],[174.23,43.20847068],[174.24,1.5944]]]
["bitfinex","SOLUSD",1747094560182,[[174.1,23.16],[174.07,11.98106075],[174.06,26.0],[174.05,23.12],[174.03,18.64964886]],[[174.19,18.64964886],[174.2,26.0],[174.22,50.0],[174.23,179.20847068],[174.24,1.5944]]]
["bitfinex","SOLUSD",1747094560386,[[174.1,23.16],[174.08,5.74438462],[174.07,6.2363],[174.06,26.0],[174.05,23.12]],[[174.19,18.64964886],[174.2,26.0],[174.22,50.0],[174.23,179.20847068],[174.24,1.5944]]]
["bitfinex","SOLUSD",1747094560688,[[174.06,5.74514535],[174.04,26.0],[174.01,133.3217424],[174.0,23.12],[173.97,10.0]],[[174.16,32.3126],[174.19,68.64964886],[174.21,23.18],[174.23,207.90616912],[174.24,1.5944]]]
["bitfinex","SOLUSD",1747094560889,[[174.04,23.2],[174.02,5.74646592],[174.01,22.38806563],[174.0,23.12],[173.99,18.64964886]],[[174.12,26.0],[174.15,23.12],[174.16,24.96224886],[174.17,50.0],[174.2,136.0]]]
["bitfinex","SOLUSD",1747094561092,[[174.03,23.2],[174.02,5.74646592],[174.01,6.4496],[174.0,23.12],[173.98,14.36929564]],[[174.12,26.0],[174.14,1.614],[174.15,23.12],[174.16,24.96224886],[174.17,50.0]]]
["bitfinex","SOLUSD",1747094561312,[[174.03,23.2],[174.02,5.74646592],[174.01,6.4496],[174.0,23.12],[173.99,26.0]],[[174.11,5.74349549],[174.12,26.0],[174.13,14.35716771],[174.14,1.614],[174.15,23.12]]]
["bitfinex","SOLUSD",1747094561718,[[174.03,28.94608457],[174.01,6.4496],[174.0,23.12],[173.99,26.0],[145.77,0.28736888]],[[174.11,5.74349549],[174.12,26.0],[174.13,14.35716771],[174.14,1.614],[174.15,23.12]]]
["bitfinex","SOLUSD",1747094561896,[[174.03,28.94608457],[174.01,6.4496],[174.0,23.12],[173.99,26.0],[172.94,0.17950385]],[[174.11,5.74349549],[174.12,26.0],[174.13,14.35716771],[174.14,1.614],[174.15,23.12]]]
["bitfinex","SOLUSD",1747094562297,[[174.03,28.94608457],[174.01,6.4496],[174.0,37.48733526],[173.98,18.64964886],[173.92,10.0]],[[174.12,31.74320162],[174.14,1.614],[174.15,23.12],[174.17,64.35437951],[174.28,34.43298128]]]
["bitfinex","SOLUSD",1747094562613,[[174.03,28.94608457],[174.01,6.4496],[174.0,37.48733526],[173.99,26.0],[173.98,18.64964886]],[[174.12,31.74320162],[174.14,1.614],[174.15,23.12],[174.17,64.35437951],[174.28,34.43298128]]]
["bitfinex","SOLUSD",1747094563219,[[174.03,28.94608457],[174.01,6.4496],[174.0,37.48733526],[173.99,26.0],[173.98,18.64964886]],[[174.12,31.74320162],[174.14,1.614],[174.15,37.47598787],[174.17,50.0],[174.28,34.43298128]]]
["bitfinex","SOLUSD",1747094563395,[[174.03,28.94608457],[174.01,6.4496],[174.0,37.48733526],[173.99,26.0],[173.98,18.64964886]],[[174.12,31.74320162],[174.14,1.614],[174.15,37.47598787],[174.17,50.0],[174.28,62.67516027]]]
["bitfinex","SOLUSD",1747094563708,[[173.97,22.52313592],[173.95,41.76964886],[173.93,110.94566044],[173.91,10.0]],[[174.12,31.74320162],[174.14,1.614],[174.15,37.47598787],[174.17,50.0],[174.28,62.67516027]]]
["bitfinex","SOLUSD",1747094563709,[[173.97,22.52313592],[173.95,41.76964886],[173.93,110.94566044],[173.91,10.0],[173.9,243.91203949]],[[174.08,26.0],[174.11,18.64964886],[174.12,20.1011157],[174.13,50.0],[174.14,137.614]]]
["bitfinex","SOLUSD",1747094564008,[[174.0,23.2],[173.97,22.52313592],[173.95,41.76964886],[173.93,110.94566044],[173.9,243.91203949]],[[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,20.1011157],[174.13,50.0]]]
["bitfinex","SOLUSD",1747094564318,[[174.0,23.2],[173.97,22.52313592],[173.96,26.0],[173.95,41.76964886],[173.93,110.94566044]],[[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,20.1011157],[174.13,50.0]]]
["bitfinex","SOLUSD",1747094564609,[[174.0,28.94696018],[173.97,22.52313592],[173.95,41.76964886],[173.93,110.94566044],[173.72,26.13297253]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,14.35791408]]]
["bitfinex","SOLUSD",1747094564917,[[174.0,28.94696018],[173.97,22.52313592],[173.96,26.0],[173.95,41.76964886],[173.93,110.94566044]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,14.35791408]]]
["bitfinex","SOLUSD",1747094565793,[[174.0,28.94696018],[173.97,22.52313592],[173.96,26.0],[173.95,41.76964886],[173.93,110.94566044]],[[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,14.35791408],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094565992,[[174.0,28.94696018],[173.97,22.52313592],[173.96,26.0],[173.95,41.76964886],[173.93,110.94566044]],[[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,14.35791408],[174.4,8.86717804]]]
["bitfinex","SOLUSD",1747094566200,[[174.0,28.94696018],[173.97,22.52313592],[173.96,26.0],[173.95,41.76964886],[173.93,110.94566044]],[[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,14.35791408],[174.35,17.252782]]]
["bitfinex","SOLUSD",1747094566405,[[174.0,28.94696018],[173.97,22.52313592],[173.96,26.0],[173.95,41.76964886],[173.93,110.94566044]],[[174.08,26.0],[174.09,23.12],[174.11,18.64964886],[174.12,14.35791408],[174.17,10.0]]]
["bitfinex","SOLUSD",1747094566589,[[173.94,5.74910888],[173.93,82.2],[173.92,8.033],[173.9,215.16],[173.88,18.65547688]],[[174.04,26.0],[174.07,6.6592],[174.08,31.74448838],[174.09,23.12],[174.11,154.64964886]]]
["bitfinex","SOLUSD",1747094566804,[[173.94,28.94910888],[173.92,8.033],[173.9,18.64964886],[173.88,105.32],[173.84,10.0]],[[174.04,27.5916],[174.07,6.6592],[174.08,24.39413724],[174.09,96.32],[174.11,136.0]]]
["bitfinex","SOLUSD",1747094567114,[[173.94,28.94910888],[173.92,8.033],[173.9,18.64964886],[173.89,26.0],[173.88,105.32]],[[174.04,27.5916],[174.07,6.6592],[174.08,24.39413724],[174.09,96.32],[174.11,136.0]]]
["bitfinex","SOLUSD",1747094567304,[[173.94,28.94910888],[173.92,8.033],[173.9,18.64964886],[173.89,26.0],[173.88,105.32]],[[174.04,27.5916],[174.07,6.6592],[174.08,24.39413724],[174.09,96.32],[174.11,146.0]]]
["bitfinex","SOLUSD",1747094567505,[[173.94,28.94910888],[173.92,8.033],[173.9,18.64964886],[173.88,105.32],[144.75,0.0389722]],[[174.04,27.5916],[174.07,6.6592],[174.08,24.39413724],[174.09,96.32],[174.11,136.0]]]
["bitfinex","SOLUSD",1747094567715,[[173.94,28.94910888],[173.92,8.033],[173.9,33.02530135],[173.88,105.32],[173.76,221.943]],[[174.03,5.74613572],[174.04,27.5916],[174.07,6.6592],[174.08,18.64964886],[174.09,96.32]]]
["bitfinex","SOLUSD",1747094567916,[[173.94,28.94910888],[173.92,8.033],[173.9,33.02530135],[173.88,105.32],[173.76,221.943]],[[174.01,30.0],[174.03,5.74613572],[174.04,27.5916],[174.07,6.6592],[174.08,18.64964886]]]
["bitfinex","SOLUSD",1747094568103,[[173.94,28.94910888],[173.92,8.033],[173.9,59.02530135],[173.88,105.32],[173.76,221.943]],[[174.01,30.0],[174.03,5.74613572],[174.04,27.5916],[174.07,6.6592],[174.08,18.64964886]]]
["bitfinex","SOLUSD",1747094568311,[[173.94,23.2],[173.93,5.74937735],[173.92,6.48],[173.9,40.37565249],[173.88,106.8275]],[[174.01,30.0],[174.03,28.88613572],[174.04,27.5916],[174.05,18.64964886],[174.06,14.36343711]]]
["bitfinex","SOLUSD",1747094568497,[[173.94,28.94907301],[173.92,6.48],[173.9,26.0],[173.88,125.47714886],[173.85,10.0]],[[174.01,30.0],[174.03,28.88613572],[174.04,27.5916],[174.05,18.64964886],[174.06,14.36318446]]]
["bitfinex","SOLUSD",1747094568811,[[173.94,28.94907301],[173.92,6.48],[173.9,26.0],[173.88,125.47714886],[173.81,145.1]],[[174.01,30.0],[174.03,28.88613572],[174.04,27.5916],[174.05,18.64964886],[174.06,14.36318446]]]
["bitfinex","SOLUSD",1747094569020,[[173.94,28.94907301],[173.92,6.48],[173.9,26.0],[173.88,125.47714886],[173.82,10.0]],[[174.01,30.0],[174.03,28.88613572],[174.04,27.5916],[174.05,18.64964886],[174.06,14.36318446]]]
["bitfinex","SOLUSD",1747094569315,[[173.94,28.94907301],[173.92,6.48],[173.9,26.0],[173.88,125.47714886],[173.81,145.1]],[[174.01,30.0],[174.03,28.88613572],[174.04,27.5916],[174.05,18.64964886],[174.06,14.36318446]]]
["bitfinex","SOLUSD",1747094569612,[[173.94,28.94907301],[173.92,6.48],[173.9,26.0],[173.89,14.37639664],[173.88,125.47714886]],[[174.01,30.0],[174.02,5.74661642],[174.03,23.14],[174.04,27.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094569816,[[173.94,28.94907301],[173.92,6.48],[173.9,26.0],[173.89,14.37639664],[173.88,43.27714886]],[[174.01,30.0],[174.02,5.74661642],[174.03,23.14],[174.04,27.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094570108,[[173.94,28.94907301],[173.92,6.48],[173.91,14.37474878],[173.9,26.0],[173.88,43.27714886]],[[174.01,30.0],[174.03,28.88615524],[174.04,27.5916],[174.05,18.64964886],[174.12,225.14]]]
["bitfinex","SOLUSD",1747094570418,[[173.94,28.94907301],[173.92,6.48],[173.91,14.37474878],[173.9,26.0],[173.88,43.27714886]],[[174.01,30.0],[174.02,5.74647794],[174.03,23.14],[174.04,27.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094572006,[[173.87,14.37797312],[173.85,82.2],[173.83,6.1487],[173.81,11.5084],[173.79,243.50982422]],[[174.0,5.74712643],[174.01,30.0],[174.02,18.64964886],[174.03,23.14],[174.04,51.5916]]]
["bitfinex","SOLUSD",1747094572226,[[173.87,14.37797312],[173.86,18.64964886],[173.85,82.2],[173.83,29.2887],[173.81,15.68762623]],[[173.98,26.0],[174.0,5.74712643],[174.02,18.64964886],[174.03,23.14],[174.04,51.5916]]]
["bitfinex","SOLUSD",1747094572227,[[173.87,14.37797312],[173.86,18.64964886],[173.85,82.2],[173.83,29.2887],[173.81,15.68762623]],[[173.98,26.0],[173.99,30.0],[174.0,5.74712643],[174.02,18.64964886],[174.03,23.14]]]
["bitfinex","SOLUSD",1747094572401,[[173.88,23.16],[173.87,14.37797312],[173.86,44.64964886],[173.85,82.2],[173.83,29.2887]],[[173.98,26.0],[173.99,30.0],[174.0,5.74712643],[174.02,18.64964886],[174.03,23.14]]]
["bitfinex","SOLUSD",1747094572923,[[173.89,23.16],[173.87,14.37797312],[173.86,44.64964886],[173.85,82.2],[173.83,29.2887]],[[173.98,26.0],[173.99,30.0],[174.0,5.74712643],[174.02,18.64964886],[174.03,23.14]]]
["bitfinex","SOLUSD",1747094573215,[[173.9,5.75043128],[173.89,23.16],[173.87,14.37797312],[173.86,18.64964886],[173.85,82.2]],[[173.97,30.0],[173.98,26.0],[173.99,5.7474852],[174.02,18.64964886],[174.03,23.14]]]
["bitfinex","SOLUSD",1747094573400,[[173.9,5.75043128],[173.89,23.16],[173.86,44.64964886],[173.85,82.2],[173.84,28.76080707]],[[173.97,30.0],[174.03,23.14],[174.04,15.95639418],[174.06,50.0],[174.19,28.60533285]]]
["bitfinex","SOLUSD",1747094573607,[[173.9,20.12650948],[173.89,49.16],[173.86,18.64964886],[173.85,87.54544236],[173.84,28.76080707]],[[173.97,30.0],[174.01,31.74704612],[174.03,23.14],[174.04,34.60604304],[174.06,50.0]]]
["bitfinex","SOLUSD",1747094573808,[[173.9,20.12650948],[173.89,67.80964886],[173.86,18.64964886],[173.85,87.54544236],[173.84,28.76080707]],[[173.97,30.0],[174.01,26.0],[174.02,5.74648435],[174.03,23.14],[174.04,20.24124886]]]
["bitfinex","SOLUSD",1747094574020,[[173.92,6.1856],[173.91,18.64964886],[173.9,21.75920948],[173.89,49.16],[173.86,1.14953142]],[[173.97,30.0],[174.01,26.0],[174.02,5.74648435],[174.03,23.14],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094574199,[[173.92,6.1856],[173.9,21.75920948],[173.89,49.16]],[[173.97,30.0],[174.01,26.0],[174.03,23.14],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094574200,[[173.92,6.1856],[173.9,21.75920948],[173.89,131.36],[173.85,5.34544236],[173.79,378.60982422]],[[173.97,30.0],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094574394,[[173.92,6.1856],[173.9,21.75920948],[173.89,131.36],[173.87,18.64964886],[173.85,5.34544236]],[[173.97,30.0],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094575315,[[173.93,5.74943942],[173.92,6.1856],[173.9,16.0087782],[173.89,131.36],[173.87,18.64964886]],[[173.99,5.74752729],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094575524,[[173.93,5.74943942],[173.92,6.1856],[173.9,16.0087782],[173.89,131.36],[173.87,18.64964886]],[[174.0,5.74717717],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094575712,[[173.93,5.74943942],[173.9,16.0087782],[173.89,131.36],[173.87,18.64964886],[173.84,28.76080707]],[[174.0,5.74717717],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094575911,[[173.93,5.74943942],[173.9,16.0087782],[173.89,108.2],[173.88,6.319],[173.87,18.64964886]],[[174.0,5.74717717],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094576100,[[173.93,5.74943942],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[174.0,5.74717717],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[174.05,219.01386228]]]
["bitfinex","SOLUSD",1747094576520,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[173.99,5.74747036],[174.01,26.0],[174.03,23.14],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094576724,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[174.01,26.0],[174.03,23.14],[174.04,1.5916],[194.18,196.96969697]]]
["bitfinex","SOLUSD",1747094577828,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[174.0,5.74720048],[174.01,26.0],[174.03,23.14],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094578624,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[173.99,5.74756151],[174.01,26.0],[174.03,23.14],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094579726,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[174.0,5.74717655],[174.01,26.0],[174.03,23.14],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094580532,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[173.99,5.74753706],[174.01,26.0],[174.03,37.5058071],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094580709,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[174.01,31.7471152],[174.03,37.5058071],[174.04,1.5916],[197.42,196.96969697]]]
["bitfinex","SOLUSD",1747094580904,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[174.0,5.74737506],[174.01,26.0],[174.03,37.5058071],[174.04,1.5916]]]
["bitfinex","SOLUSD",1747094581125,[[173.92,5.74977],[173.91,23.16],[173.9,16.0087782],[173.89,108.2],[173.88,6.319]],[[173.96,30.0],[174.01,26.0],[174.04,1.5916],[174.05,154.64964886],[174.06,14.36327596]]]
["bitfinex","SOLUSD",1747094581330,[[173.92,102.32419502],[173.91,23.16],[173.9,20.28234886],[173.89,26.0],[173.88,6.319]],[[173.96,30.0],[174.01,26.0],[174.02,28.88649603],[174.04,1.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094581617,[[173.92,102.32419502],[173.91,23.16],[173.9,20.28234886],[173.89,26.0],[173.88,6.319]],[[173.96,30.0],[174.01,31.74686103],[174.02,23.14],[174.04,1.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094581814,[[173.92,102.32419502],[173.91,23.16],[173.9,20.28234886],[173.89,26.0],[173.88,6.319]],[[173.96,30.0],[174.01,26.0],[174.02,28.88652283],[174.04,1.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094582228,[[173.92,102.32419502],[173.91,23.16],[173.9,20.28234886],[173.89,26.0],[173.88,6.319]],[[174.01,26.0],[174.02,5.74652283],[174.04,1.5916],[174.05,18.64964886],[174.06,14.36327596]]]
["bitfinex","SOLUSD",1747094582527,[[173.92,20.12419502],[173.91,23.16],[173.9,20.28234886],[173.89,26.0],[173.88,6.319]],[[174.01,26.0],[174.02,5.74652283],[174.04,24.7316],[174.05,18.64964886],[174.06,14.36327596]]]
["bitfinex","SOLUSD",1747094582828,[[173.88,6.319]],[[174.01,26.0],[174.02,5.74652283],[174.04,24.7316],[174.05,18.64964886],[174.06,14.36327596]]]
["bitfinex","SOLUSD",1747094582829,[[173.86,20.13064184],[173.83,86.91089088],[173.81,4.17922623],[173.79,223.1923],[173.76,29.21496663]],[[173.98,26.0],[174.0,20.11494252],[174.01,26.0],[174.03,136.0],[174.04,53.46160947]]]
["bitfinex","SOLUSD",1747094583129,[[173.87,47.79544886],[173.86,20.13064184],[173.83,82.2],[173.81,4.17922623],[173.8,61.90852866]],[[173.98,26.0],[173.99,23.14],[174.0,5.74712643],[174.03,192.13542133],[174.04,80.32160947]]]
["bitfinex","SOLUSD",1747094583435,[[173.87,47.79544886],[173.86,46.13064184],[173.83,82.2],[173.81,4.17922623],[173.8,61.90852866]],[[173.98,26.0],[173.99,23.14],[174.0,5.74712643],[174.03,192.13542133],[174.04,80.32160947]]]
["bitfinex","SOLUSD",1747094583928,[[173.88,5.7510927],[173.87,47.79544886],[173.86,40.37888756],[173.83,82.2],[173.81,4.17922623]],[[173.99,5.74745675],[174.0,49.14],[174.03,169.01542133],[174.04,53.44160947],[174.06,50.0]]]
["bitfinex","SOLUSD",1747094584124,[[173.89,44.64964886],[173.88,20.12882446],[173.87,49.42834886],[173.86,49.14],[173.84,29.91089341]],[[174.0,5.74718827],[174.02,23.14],[174.03,150.36577247],[174.04,1.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094584330,[[173.89,44.64964886],[173.88,102.32882446],[173.87,30.7787],[173.86,23.14],[173.84,38.76118095]],[[174.0,5.74718827],[174.02,23.14],[174.03,14.36577247],[174.04,1.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094584625,[[173.89,126.84964886],[173.88,20.12882446],[173.87,30.7787],[173.86,23.14],[173.84,28.76118095]],[[174.02,49.14],[174.04,1.5916],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094584626,[[173.89,126.84964886],[173.88,20.12882446],[173.87,30.7787],[173.86,23.14],[173.84,28.76118095]],[[174.02,49.14],[174.04,1.5916],[174.05,18.64964886],[174.06,14.36316646],[174.18,8.61471693]]]
["bitfinex","SOLUSD",1747094585330,[[173.89,126.84964886],[173.88,48.88428799],[173.87,30.7787],[173.86,23.14],[173.84,38.76118095]],[[174.02,54.88650053],[174.04,1.5916],[174.05,18.64964886],[174.06,14.36316646],[174.12,219.74948173]]]
["bitfinex","SOLUSD",1747094585623,[[173.89,126.84964886],[173.88,48.88428799],[173.87,30.7787],[173.86,23.14],[173.84,38.76118095]],[[174.02,31.74650053],[174.04,1.5916],[174.05,18.64964886],[174.06,14.36316646],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094585927,[[173.91,18.64964886],[173.9,20.12650948],[173.89,108.2],[173.88,28.75546353],[173.87,30.7787]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.06,14.36316646],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094587530,[[173.92,5.74977],[173.91,18.64964886],[173.9,14.3760782],[173.89,108.2],[173.88,28.75546353]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.06,14.36316646],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094587731,[[173.93,23.12],[173.92,5.74977],[173.91,18.64964886],[173.9,14.3760782],[173.89,108.2]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.06,14.36316646],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094588217,[[173.92,5.74977],[173.89,126.84964886],[173.87,22.03676539],[173.83,4.55873683],[173.8,38.76852866]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.07,6.6592],[174.1,38.7202502]]]
["bitfinex","SOLUSD",1747094588534,[[173.92,5.74977],[173.91,23.12],[173.89,108.2],[173.87,40.68641425],[173.83,4.55873683]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.06,78.72644106],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094588737,[[173.92,5.74977],[173.89,108.2],[173.87,40.68641425],[173.83,4.55873683],[146.13,0.9447797]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.06,78.72644106],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094588910,[[173.92,5.74977],[173.9,23.12],[173.89,108.2],[173.87,40.68641425],[173.83,4.55873683]],[[174.02,31.74650053],[174.04,1.5916],[174.05,41.78964886],[174.06,78.72644106],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094589841,[[173.91,5.75010062],[173.9,23.12],[173.89,108.2],[173.87,40.68641425],[173.83,4.55873683]],[[174.02,46.11266533],[174.04,1.5916],[174.05,41.78964886],[174.06,78.72644106],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094590010,[[173.91,5.75010062],[173.9,23.12],[173.89,122.57657824],[173.87,26.30834886],[173.83,4.55873683]],[[174.02,46.11266533],[174.04,1.5916],[174.05,41.78964886],[174.06,78.72644106],[174.07,6.6592]]]
["bitfinex","SOLUSD",1747094590214,[[173.91,24.39974948],[173.9,23.12],[173.89,108.2],[173.87,26.30834886],[173.84,38.76118095]],[[174.02,31.74650053],[174.04,1.5916],[174.05,33.01361737],[174.07,6.6592],[174.08,50.0]]]
["bitfinex","SOLUSD",1747094590430,[[173.91,24.39974948],[173.9,23.12],[173.89,108.2],[173.87,7.6587],[173.84,48.80557957]],[[174.02,31.74650053],[174.03,23.08],[174.04,1.5916],[174.05,33.01361737],[174.07,29.7792]]]
["bitfinex","SOLUSD",1747094590749,[[173.91,24.39974948],[173.9,23.12],[173.84,48.80557957]],[[174.02,31.74650053],[174.03,23.08],[174.04,1.5916],[174.05,33.01361737],[174.07,29.7792]]]
["bitfinex","SOLUSD",1747094590750,[[173.95,34.0039],[173.92,68.8791467],[173.91,102.32535218],[173.9,23.12],[173.88,38.75442919]],[[174.07,6.6592],[174.09,1.6266],[174.12,401.14],[174.15,10.0],[174.18,2.87171693]]]
["bitfinex","SOLUSD",1747094591033,[[173.96,23.14],[173.95,134.85354886],[173.92,24.22949784],[173.91,20.12535218],[173.88,28.75442919]],[[174.07,29.7392],[174.09,1.6266],[174.11,23.14],[174.12,351.14],[174.14,78.7137704]]]
["bitfinex","SOLUSD",1747094591356,[[173.96,23.14],[173.95,134.85354886],[173.92,23.08],[173.91,20.12535218],[173.88,38.75442919]],[[174.07,38.40408255],[174.08,23.08],[174.09,1.6266],[174.11,33.00887402],[174.12,374.28]]]
["bitfinex","SOLUSD",1747094591654,[[173.96,23.14],[173.95,134.85354886],[173.92,23.08],[173.91,20.12535218],[173.88,38.75442919]],[[174.07,12.40408255],[174.08,23.08],[174.09,1.6266],[174.11,33.00887402],[174.12,374.28]]]
["bitfinex","SOLUSD",1747094592146,[[173.97,5.74811749],[173.96,23.14],[173.95,134.85354886],[173.94,14.37195894],[173.92,23.08]],[[174.07,12.40408255],[174.09,1.6266],[174.11,33.00887402],[174.12,351.14],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747094592325,[[173.97,5.74811749],[173.96,23.14],[173.95,134.85354886],[173.94,14.37195894],[173.92,23.08]],[[174.07,38.40408255],[174.08,23.08],[174.09,1.6266],[174.11,33.00887402],[174.12,374.26]]]
["bitfinex","SOLUSD",1747094592517,[[173.97,5.74811749],[173.96,23.14],[173.95,134.85354886],[173.94,14.37195894],[173.92,23.08]],[[174.07,38.40408255],[174.08,23.08],[174.09,1.6266],[174.11,33.00887402],[174.12,351.14]]]
["bitfinex","SOLUSD",1747094592736,[[173.97,5.74811749],[173.96,23.14],[173.95,108.85354886],[173.94,14.37195894],[173.92,23.08]],[[174.04,26.0],[174.07,12.40408255],[174.08,23.08],[174.09,1.6266],[174.11,33.00887402]]]
["bitfinex","SOLUSD",1747094593329,[[173.97,5.74811749],[173.96,23.14],[173.95,108.85354886],[173.94,26.0],[173.92,23.08]],[[174.07,5.74488255],[174.09,24.7066],[174.11,39.30237402],[174.12,351.14],[174.18,12.87171693]]]
["bitfinex","SOLUSD",1747094593634,[[173.98,18.64964886],[173.97,102.31841121],[173.96,23.14],[173.95,8.0039],[173.94,26.0]],[[174.08,31.74453387],[174.09,1.6266],[174.11,43.73272516],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094593935,[[173.98,100.84964886],[173.97,20.11841121],[173.96,23.14],[173.95,8.0039],[173.94,26.0]],[[174.08,5.74453387],[174.09,1.6266],[174.11,43.73272516],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094594322,[[173.99,5.74745675],[173.98,100.84964886],[173.97,14.37029372],[173.96,23.14],[173.95,8.0039]],[[174.08,31.74453387],[174.09,1.6266],[174.11,43.73272516],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094595139,[[173.99,5.74745675],[173.98,100.84964886],[173.97,14.37029372],[173.96,23.14],[173.95,8.0039]],[[174.08,31.74453387],[174.09,1.6266],[174.11,20.65272516],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094595346,[[173.99,5.74745675],[173.98,100.84964886],[173.97,14.37029372],[173.96,23.14],[173.95,8.0039]],[[174.08,31.74453387],[174.09,1.6266],[174.11,43.73272516],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094598343,[[173.99,5.74745675],[173.98,82.2],[173.97,14.37029372],[173.96,41.78964886],[173.95,8.0039]],[[174.08,31.74453387],[174.09,1.6266],[174.11,43.73272516],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094598523,[[173.99,28.86745675],[173.98,82.2],[173.96,18.64964886],[173.95,8.0039],[173.94,40.37239769]],[[174.08,31.74453387],[174.09,15.98753008],[174.11,29.3735],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094599141,[[173.99,23.12],[173.98,87.94770154],[173.96,18.64964886],[173.95,8.0039],[173.94,40.37239769]],[[174.08,31.74453387],[174.09,15.98753008],[174.11,29.3735],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094599842,[[173.99,23.12],[173.98,5.74770154],[173.96,100.84964886],[173.95,8.0039],[173.94,40.37239769]],[[174.08,31.74453387],[174.09,15.98753008],[174.11,29.3735],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094600942,[[173.99,28.86739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0]],[[174.08,31.74453387],[174.09,15.98753008],[174.11,29.3735],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094600943,[[173.99,28.86739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0],[146.54,0.27076049]],[[174.08,31.74453387],[174.09,15.98753008],[174.11,29.3735],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094601143,[[173.99,28.86739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0],[173.9,10.0]],[[174.08,31.74453387],[174.09,15.98753008],[174.11,29.3735],[174.12,351.14],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094601542,[[173.99,28.86739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0],[173.9,10.0]],[[174.08,31.74453387],[174.09,1.6266],[174.11,6.2935],[174.12,365.49816193],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094601744,[[173.99,28.86739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0],[173.9,10.0]],[[174.08,31.74453387],[174.09,1.6266],[174.11,29.3735],[174.12,365.49816193],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1747094602738,[[173.99,28.86739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0],[173.9,10.0]],[[174.08,31.74453387],[174.09,1.6266],[174.1,14.35989412],[174.11,29.3735],[174.12,351.14]]]
["bitfinex","SOLUSD",1747094602936,[[174.0,23.14],[173.99,5.74739717],[173.96,115.22041319],[173.95,8.0039],[173.94,26.0]],[[174.08,31.74453387],[174.09,1.6266],[174.1,14.35989412],[174.11,29.3735],[174.12,351.14]]]
["bitfinex","SOLUSD",1747094603742,[[173.96,82.2],[173.95,8.0039],[173.94,26.0],[173.93,33.02281739],[173.83,14.55873683]],[[174.05,26.0],[174.08,46.1057471],[174.09,1.6266],[174.1,47.36966848],[174.11,79.3735]]]
["bitfinex","SOLUSD",1747094603921,[[173.96,105.46],[173.95,6.3546],[173.94,26.0],[173.93,33.02281739],[173.83,14.55873683]],[[174.05,26.0],[174.08,20.1057471],[174.09,1.6266],[174.1,47.36966848],[174.11,79.3735]]]
["bitfinex","SOLUSD",1747094604239,[[173.92,105.28],[173.91,1.6501],[173.9,20.49213276],[173.84,4.81042014],[173.83,4.55873683]],[[174.04,18.64964886],[174.05,49.08],[174.07,18.64964886],[174.08,156.1057471],[174.09,74.8866]]]
["bitfinex","SOLUSD",1747094604446,[[173.93,23.28],[173.92,23.08],[173.91,83.8501],[173.9,20.49213276],[173.89,18.64964886]],[[174.03,7.671],[174.04,18.64964886],[174.05,49.08],[174.07,50.0],[174.08,156.1057471]]]
["bitfinex","SOLUSD",1747094604741,[[173.93,23.28],[173.92,23.08],[173.91,109.8501],[173.9,20.49213276],[173.89,18.64964886]],[[174.03,7.671],[174.04,18.64964886],[174.05,49.08],[174.07,50.0],[174.08,156.1057471]]]
["bitfinex","SOLUSD",1747094604942,[[173.93,5.74938357],[173.92,23.08],[173.91,83.8501],[173.9,20.49213276],[173.89,18.64964886]],[[174.02,5.74646592],[174.03,7.671],[174.04,18.64964886],[174.05,63.44417965],[174.07,50.0]]]
["bitfinex","SOLUSD",1747094605242,[[173.93,29.00938357],[173.92,23.08],[173.91,109.8501],[173.9,20.49213276],[173.89,18.64964886]],[[174.02,5.74646592],[174.03,7.671],[174.04,18.64964886],[174.05,63.44417965],[174.07,50.0]]]
["bitfinex","SOLUSD",1747094605443,[[173.93,29.00938357],[173.92,23.08],[173.91,83.8501],[173.9,20.49213276],[173.89,18.64964886]],[[174.02,5.74646592],[174.03,7.671],[174.04,18.64964886],[174.05,63.44417965],[174.07,50.0]]]
["bitfinex","SOLUSD",1747094606452,[[173.93,29.00938357],[173.92,37.45412346],[173.91,109.8501],[173.9,6.1162],[173.89,18.64964886]],[[174.02,5.74646592],[174.03,7.671],[174.05,63.44417965],[174.09,73.26],[174.18,2.87171693]]]
["bitfinex","SOLUSD",1747094606747,[[173.93,43.38298214],[173.92,23.08],[173.91,109.8501],[173.9,6.1162],[173.89,18.64964886]],[[174.03,1.6662],[174.04,5.74604475],[174.05,49.08],[174.06,18.64964886],[174.07,6.0394]]]
["bitfinex","SOLUSD",1747094607138,[[173.93,43.38298214],[173.92,23.08],[173.91,109.8501],[173.9,6.1162],[173.89,18.64964886]],[[174.03,7.41241946],[174.05,49.08],[174.06,18.64964886],[174.07,6.0394],[174.09,73.26]]]
["bitfinex","SOLUSD",1747094608898,[[173.93,125.58298214],[173.92,23.08],[173.91,27.6501],[173.9,6.1162],[173.89,18.64964886]],[[174.03,7.41241946],[174.05,49.08],[174.06,18.64964886],[174.07,6.0394],[174.09,73.26]]]
["bitfinex","SOLUSD",1747094609657,[[173.93,125.58298214],[173.92,41.72964886],[173.91,27.6501],[173.9,6.1162],[173.89,18.64964886]],[[174.03,1.6662],[174.04,5.74588018],[174.05,49.08],[174.07,6.0394],[174.09,23.26]]]
["bitfinex","SOLUSD",1747094609852,[[173.94,18.64964886],[173.93,125.58298214],[173.92,23.08],[173.91,27.6501],[173.9,6.1162]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,169.01126777],[174.1,51.98001962]]]
["bitfinex","SOLUSD",1747094610042,[[173.94,18.64964886],[173.93,125.58298214],[173.92,23.08],[173.91,27.6501],[173.9,6.1162]],[[174.03,26.0],[174.05,5.74552715],[174.06,23.08],[174.07,7.6383],[174.08,169.01126777]]]
["bitfinex","SOLUSD",1747094610936,[[173.95,5.74877838],[173.94,18.64964886],[173.93,119.83359857],[173.92,23.08],[173.91,27.6501]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,169.01126777],[174.14,10.0]]]
["bitfinex","SOLUSD",1747094613354,[[173.95,5.74877838],[173.94,18.64964886],[173.93,119.83359857],[173.92,23.08],[173.91,27.6501]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,169.01126777],[174.1,28.72001962]]]
["bitfinex","SOLUSD",1747094613552,[[173.95,5.74877838],[173.94,18.64964886],[173.93,119.83359857],[173.92,23.08],[173.91,27.6501]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,169.01126777],[174.1,51.96001962]]]
["bitfinex","SOLUSD",1747094613945,[[173.95,5.74877838],[173.93,119.83359857],[173.92,23.08],[173.91,27.6501],[173.84,14.81042014]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.1,51.96001962]]]
["bitfinex","SOLUSD",1747094614146,[[173.95,5.74877838],[173.93,119.83359857],[173.92,41.72964886],[173.91,27.6501],[173.84,14.81042014]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.1,51.96001962]]]
["bitfinex","SOLUSD",1747094614147,[[173.95,5.74877838],[173.93,119.83359857],[173.92,41.72964886],[173.91,27.6501],[173.84,4.81042014]],[[174.05,31.74552715],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.1,51.96001962]]]
["bitfinex","SOLUSD",1747094614466,[[173.95,5.74877838],[173.93,82.2],[173.92,41.72964886],[173.91,27.6501],[173.9,20.49211638]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094614657,[[173.95,28.96877838],[173.93,82.2],[173.92,41.72964886],[173.91,27.6501],[173.9,20.49211638]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094615571,[[173.94,5.74902948],[173.93,82.2],[173.92,41.72964886],[173.91,26.0],[173.9,20.49211638]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094615754,[[173.95,23.2],[173.94,5.74902948],[173.93,82.2],[173.92,41.72964886],[173.91,26.0]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094616672,[[173.95,28.94855407],[173.93,82.2],[173.92,41.72964886],[173.91,26.0],[146.54,0.27076049]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094616968,[[173.95,28.94855407],[173.93,82.2],[173.92,41.72964886],[173.91,26.0],[173.86,10.0]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094617149,[[173.94,23.18],[173.93,82.2],[173.92,28.82950517],[173.91,26.0],[173.89,18.64964886]],[[174.05,46.10921574],[174.06,23.08],[174.07,7.6383],[174.08,154.64964886]]]
["bitfinex","SOLUSD",1747094617150,[[173.94,23.18],[173.93,82.2],[173.92,28.82950517],[173.91,26.0],[173.89,18.64964886]],[[174.01,26.0],[174.04,18.64964886],[174.05,20.10921574],[174.06,23.08],[174.07,57.6383]]]
["bitfinex","SOLUSD",1747094617354,[[173.91,5.75001064],[173.9,6.1162],[173.89,82.2],[173.87,57.6146833],[173.82,215.22]],[[174.0,1.596],[174.01,26.0],[174.04,154.64964886],[174.05,70.10921574],[174.06,23.08]]]
["bitfinex","SOLUSD",1747094617560,[[173.91,28.93001064],[173.9,6.1162],[173.89,82.2],[173.87,57.6146833],[173.84,33.57192281]],[[174.0,1.596],[174.01,49.08],[174.04,177.82964886],[174.05,70.10921574],[174.1,38.72001962]]]
["bitfinex","SOLUSD",1747094617865,[[173.91,28.93001064],[173.9,6.1162],[173.89,108.2],[173.87,57.6146833],[173.84,33.57192281]],[[174.0,1.596],[174.01,49.08],[174.04,177.82964886],[174.05,70.10921574],[174.1,38.72001962]]]
["bitfinex","SOLUSD",1747094618071,[[173.91,28.93001064],[173.9,6.1162],[173.89,108.2],[173.87,57.6146833],[173.84,33.57192281]],[[174.0,1.596],[174.01,49.08],[174.04,177.82964886],[174.05,70.10921574],[174.1,28.72001962]]]
["bitfinex","SOLUSD",1747094618266,[[173.87,139.8146833],[173.86,6.4787],[173.84,33.57192281],[173.77,369.09889895],[146.13,0.9447797]],[[174.0,1.596],[174.01,49.08],[174.04,177.82964886],[174.05,98.83659293],[174.1,38.72001962]]]
["bitfinex","SOLUSD",1747094618465,[[173.88,23.22],[173.87,139.8146833],[173.86,6.4787],[173.84,28.76150267],[173.8,32.94775489]],[[173.97,26.0],[174.0,8.1423],[174.01,49.08],[174.04,177.82964886],[174.05,98.83659293]]]
["bitfinex","SOLUSD",1747094618645,[[173.88,5.7510927],[173.87,121.16503444],[173.86,32.4787],[173.85,18.64964886],[173.8,37.75817503]],[[173.96,5.74844791],[173.97,26.0],[173.99,14.36865141],[174.0,8.1423],[174.01,41.72964886]]]
["bitfinex","SOLUSD",1747094618846,[[173.89,23.24],[173.88,5.7510927],[173.87,24.5867],[173.86,114.6787],[173.85,18.64964886]],[[173.96,5.74844791],[173.97,26.0],[173.99,14.36865141],[174.0,8.1423],[174.01,41.72964886]]]
["bitfinex","SOLUSD",1747094619346,[[173.89,23.24],[173.88,5.7510927],[173.87,24.5867],[173.86,88.6787],[173.85,18.64964886]],[[173.96,5.74844791],[173.97,26.0],[173.99,14.36865141],[174.0,8.1423],[174.01,41.72964886]]]
["bitfinex","SOLUSD",1747094619677,[[173.89,23.24],[173.88,5.7510927],[173.87,24.5867],[173.86,129.0577998],[173.85,18.64964886]],[[173.96,5.74844791],[173.97,26.0],[173.99,14.36865141],[174.0,8.1423],[174.01,41.72964886]]]
["bitfinex","SOLUSD",1747094620043,[[173.89,23.24],[173.88,5.7510927],[173.87,24.5867],[173.86,103.0577998],[173.85,18.64964886]],[[173.96,5.74844791],[173.97,26.0],[173.99,14.36865141],[174.0,8.1423],[174.01,41.72964886]]]
["bitfinex","SOLUSD",1747094620256,[[173.89,23.24],[173.88,5.7510927],[173.87,23.08],[173.86,88.6787],[173.85,18.64964886]],[[173.96,5.74844791],[173.97,26.0],[173.99,14.36865141],[174.0,8.1423],[174.01,41.72964886]]]
["bitfinex","SOLUSD",1747094620971,[[173.89,28.99055534],[173.87,23.08],[173.86,88.6787],[173.85,18.64964886],[173.83,6.45512014]],[[173.97,26.0],[173.98,5.74786759],[173.99,23.22],[174.0,8.1423],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1747094621176,[[173.89,28.99055534],[173.87,37.45825983],[173.86,88.6787],[173.85,18.64964886],[173.83,6.45512014]],[[173.97,31.74826245],[173.99,23.22],[174.0,8.1423],[174.01,18.64964886],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747094621681,[[173.89,28.99055534],[173.87,37.45825983],[173.86,88.6787],[173.85,18.64964886],[173.83,6.45512014]],[[173.97,31.74826245],[173.99,23.22],[174.0,8.1423],[174.01,18.64964886],[174.26,73.72490266]]]
["bitfinex","SOLUSD",1747094621975,[[173.89,28.99055534],[173.87,37.45825983],[173.86,88.6787],[173.85,18.64964886],[173.83,6.45512014]],[[173.97,31.74826245],[173.99,23.22],[174.0,8.1423],[174.01,18.64964886],[174.17,21.78056702]]]
["bitfinex","SOLUSD",1747094622676,[[173.89,28.99055534],[173.87,37.45825983],[173.86,88.6787],[173.85,18.64964886],[173.84,54.76120272]],[[173.97,26.0],[173.98,5.74785758],[173.99,23.22],[174.0,8.1423],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1747094623253,[[173.89,28.99055534],[173.87,37.45825983],[173.86,88.6787],[173.85,18.64964886],[173.84,54.76120272]],[[173.97,26.0],[173.98,5.74785758],[174.0,31.3623],[174.01,18.64964886],[174.02,150.36669204]]]
["bitfinex","SOLUSD",1747094623851,[[173.89,43.36746027],[173.87,37.45825983],[173.86,88.6787],[173.85,18.64964886],[173.84,54.76120272]],[[173.97,26.0],[174.0,31.3623],[174.02,150.36669204]]]
["bitfinex","SOLUSD",1747094623852,[[173.89,43.36746027],[173.87,105.28],[173.86,6.4787],[173.85,18.64964886],[173.84,54.76120272]],[[173.97,26.0],[173.99,5.74754625],[174.0,31.3623],[174.02,150.36669204],[174.42,541.49586863]]]
["bitfinex","SOLUSD",1747094624172,[[173.89,43.36746027],[173.87,105.28],[173.86,6.4787],[173.85,18.64964886],[173.84,54.76120272]],[[173.97,26.0],[173.99,5.74754625],[174.0,31.3623],[174.02,150.36669204],[174.03,18.64964886]]]
["bitfinex","SOLUSD",1747094624469,[[173.9,18.64964886],[173.89,125.56746027],[173.87,49.08],[173.86,6.4787],[173.85,18.64964886]],[[174.0,8.1423],[174.05,14.36397191],[174.08,186.0],[174.1,38.72001962],[174.19,57.4107785]]]
["bitfinex","SOLUSD",1747094624683,[[173.9,102.35244886],[173.89,43.36746027],[173.87,49.08],[173.86,6.4787],[173.84,28.76120272]],[[174.0,1.596],[174.02,26.0],[174.03,23.22],[174.05,20.84227191],[174.06,18.64964886]]]
["bitfinex","SOLUSD",1747094624849,[[173.9,102.35244886],[173.89,43.36746027],[173.87,49.08],[173.86,6.4787],[173.84,28.76120272]],[[174.0,1.596],[174.01,5.74683509],[174.02,26.0],[174.03,23.22],[174.05,20.84227191]]]
["bitfinex","SOLUSD",1747094625049,[[173.9,128.35244886],[173.89,43.36746027],[173.87,49.08],[173.86,6.4787],[173.84,28.76120272]],[[174.0,1.596],[174.01,5.74683509],[174.03,23.22],[174.05,20.84227191],[174.12,225.14]]]
["bitfinex","SOLUSD",1747094625249,[[173.91,20.12535218],[173.9,128.35244886],[173.89,23.24],[173.87,23.08],[173.86,6.4787]],[[174.02,5.74646592],[174.03,23.22],[174.04,1.5343],[174.05,20.84227191],[174.11,10.0]]]
["bitfinex","SOLUSD",1747094625451,[[173.91,20.12535218],[173.9,128.35244886],[173.89,23.24],[173.87,23.08],[173.86,6.4787]],[[174.02,31.74646592],[174.03,23.22],[174.04,1.5343],[174.05,20.84227191],[174.11,10.0]]]
["bitfinex","SOLUSD",1747094625653,[[173.91,20.12535218],[173.9,128.35244886],[173.89,23.24],[173.87,23.08],[173.86,6.4787]],[[174.02,31.74646592],[174.03,23.22],[174.04,1.5343],[174.05,20.84227191],[174.12,225.14]]]
["bitfinex","SOLUSD",1747094625851,[[173.91,20.12535218],[173.9,128.35244886],[173.89,23.24],[173.88,28.75429354],[173.87,23.08]],[[174.02,31.74646592],[174.03,23.22],[174.04,1.5343],[174.05,20.84227191],[174.11,10.0]]]
["bitfinex","SOLUSD",1747094626280,[[173.91,20.12535218],[173.9,128.35244886],[173.89,23.24],[173.88,28.75429354],[173.87,23.08]],[[174.02,31.74646592],[174.03,23.22],[174.04,1.5343],[174.05,20.84227191],[174.13,10.0]]]
["bitfinex","SOLUSD",1747094626576,[[173.92,18.64964886],[173.91,20.12535218],[173.9,109.7028],[173.89,23.24],[173.88,28.75429354]],[[174.03,23.22],[174.04,1.5343],[174.05,6.4783],[174.08,169.01109955],[174.1,78.72001962]]]
["bitfinex","SOLUSD",1747094626770,[[173.92,18.64964886],[173.91,20.12535218],[173.9,109.7028],[173.89,23.24],[173.88,33.56471368]],[[174.03,23.22],[174.04,7.28033761],[174.05,6.4783],[174.08,169.01109955],[174.1,78.72001962]]]
["bitfinex","SOLUSD",1747094627177,[[173.95,5.74877838],[173.94,33.02176437],[173.93,6.4945],[173.91,28.75050313],[173.9,109.7028]],[[174.04,27.5343],[174.05,12.2238519],[174.06,23.22],[174.08,169.01109955],[174.1,101.96001962]]]
["bitfinex","SOLUSD",1747094627373,[[173.96,23.24],[173.95,87.94877838],[173.94,33.02176437],[173.93,6.4945],[173.91,28.75050313]],[[174.04,27.5343],[174.05,12.2238519],[174.06,23.22],[174.08,169.01109955],[174.1,51.96001962]]]
["bitfinex","SOLUSD",1747094628289,[[173.96,23.24],[173.95,87.94877838],[173.94,33.02176437],[173.93,6.4945],[173.91,28.75050313]],[[174.04,33.28017046],[174.05,6.4783],[174.06,23.22],[174.08,169.01109955],[174.1,51.96001962]]]
["bitfinex","SOLUSD",1747094628779,[[173.96,23.24],[173.95,87.94877838],[173.94,33.02176437],[173.93,6.4945],[173.91,28.75050313]],[[174.04,33.28017046],[174.05,6.4783],[174.06,23.22],[174.08,169.01109955],[174.1,51.94001962]]]
["bitfinex","SOLUSD",1747094629180,[[173.97,5.74811749],[173.96,23.24],[173.95,82.2],[173.94,33.02176437],[173.93,6.4945]],[[174.04,33.28017046],[174.05,6.4783],[174.06,23.22],[174.08,169.01109955],[174.1,28.72001962]]]
["bitfinex","SOLUSD",1747094629373,[[173.97,5.74811749],[173.96,23.24],[173.95,82.2],[173.94,33.02176437],[173.93,6.4945]],[[174.04,33.28017046],[174.05,6.4783],[174.06,23.22],[174.08,169.01109955],[174.1,51.94001962]]]
["bitfinex","SOLUSD",1747094631179,[[173.97,5.74811749],[173.96,119.81082827],[173.94,18.64964886],[173.93,32.4945],[173.85,149.27922623]],[[174.04,1.5343],[174.06,23.22],[174.08,14.36145069],[174.09,6.3265],[174.1,28.72001962]]]
["bitfinex","SOLUSD",1747094631419,[[173.98,18.64964886],[173.97,5.74811749],[173.96,131.44],[173.94,18.64964886],[173.93,55.7145]],[[174.08,7.37864231],[174.09,6.3265],[174.11,150.35909589],[174.12,233.78964886],[174.14,50.0]]]
["bitfinex","SOLUSD",1747094631562,[[173.98,100.84964886],[173.97,7.32051749],[173.96,49.24],[173.93,29.7145],[173.9,10.0]],[[174.08,7.37864231],[174.09,29.5465],[174.11,14.35909589],[174.12,233.78964886],[174.13,23.24]]]
["bitfinex","SOLUSD",1747094631765,[[173.98,100.84964886],[173.97,7.32051749],[173.96,49.24],[173.93,29.7145],[173.9,10.0]],[[174.08,33.37864231],[174.09,29.5465],[174.11,14.35909589],[174.12,233.78964886],[174.13,23.24]]]
["bitfinex","SOLUSD",1747094631961,[[173.98,100.84964886],[173.97,21.69081121],[173.96,49.24],[173.95,28.74320762],[173.93,34.94847848]],[[174.12,216.7741],[174.13,6.3265],[174.14,150.35654931],[174.15,18.64964886],[174.18,52.87171693]]]
["bitfinex","SOLUSD",1747094632282,[[173.99,6.5634],[173.98,100.84964886],[173.97,21.69081121],[173.96,49.24],[173.95,28.74320762]],[[174.1,26.0],[174.11,23.22],[174.12,216.7741],[174.13,6.3265],[174.14,14.35654931]]]
["bitfinex","SOLUSD",1747094632872,[[174.01,18.64964886],[174.0,20.11494252],[173.99,6.5634],[173.98,100.84964886],[173.97,1.5724]],[[174.1,26.0],[174.11,28.96358821],[174.12,216.7741],[174.13,6.3265],[174.14,14.35654931]]]
["bitfinex","SOLUSD",1747094633077,[[174.02,23.26],[174.01,18.64964886],[174.0,20.11494252],[173.99,6.5634],[173.98,82.2]],[[174.1,26.0],[174.11,28.96358821],[174.12,216.7741],[174.13,6.3265],[174.14,14.35654931]]]
["bitfinex","SOLUSD",1747094633280,[[174.02,23.26],[174.01,18.64964886],[174.0,20.11494252],[173.99,88.7634],[173.97,30.31298745]],[[174.1,31.74387079],[174.11,23.22],[174.12,216.7741],[174.13,6.3265],[174.14,14.35654931]]]
["bitfinex","SOLUSD",1747094633662,[[174.02,23.26],[174.01,18.64964886],[174.0,102.31494252],[173.99,6.5634],[173.97,30.31298745]],[[174.1,31.74387079],[174.11,23.22],[174.12,216.7741],[174.13,6.3265],[174.14,14.35654931]]]
["bitfinex","SOLUSD",1747094634590,[[174.03,5.74613572],[174.02,23.26],[174.01,18.64964886],[174.0,96.56781609],[173.99,6.5634]],[[174.1,31.74387079],[174.12,216.7741],[174.13,6.3265],[174.14,14.35654931],[174.22,10.0]]]
["bitfinex","SOLUSD",1747094634761,[[174.03,5.74613572],[174.02,23.26],[174.01,18.64964886],[174.0,96.56781609],[173.99,6.5634]],[[174.1,31.74387079],[174.12,216.7741],[174.13,29.5465],[174.14,14.35654931],[174.17,159.24]]]
["bitfinex","SOLUSD",1747094635180,[[174.03,5.74613572],[174.02,23.26],[174.01,18.64964886],[174.0,14.36781609],[173.99,88.7634]],[[174.1,31.74387079],[174.12,216.7741],[174.13,29.5465],[174.14,14.35654931],[174.17,159.24]]]
["bitfinex","SOLUSD",1747094636865,[[174.01,5.74659919],[173.99,88.7634],[173.97,15.94241134],[173.93,23.22],[173.91,149.27922623]],[[174.1,31.74387079],[174.11,14.35884904],[174.12,216.7741],[174.13,29.5465],[174.16,68.64964886]]]
["bitfinex","SOLUSD",1747094637074,[[174.01,23.22],[173.99,82.2],[173.97,1.5724],[173.96,44.64964886],[173.94,14.37231683]],[[174.1,31.74387079],[174.12,235.42374886],[174.13,29.5465],[174.14,50.0],[174.15,28.71164295]]]
["bitfinex","SOLUSD",1747094637376,[[174.01,23.22],[173.99,87.94718627],[173.97,1.5724],[173.96,44.64964886],[173.95,6.6519]],[[174.1,46.10343425],[174.12,235.42374886],[174.13,29.5465],[174.14,50.0],[174.15,28.71164295]]]
["bitfinex","SOLUSD",1747094637585,[[173.99,111.20718627],[173.97,1.5724],[173.96,59.02036736],[173.95,6.6519],[173.92,28.74802475]],[[174.1,46.10343425],[174.12,235.42374886],[174.13,29.5465],[174.14,50.0],[174.15,28.71164295]]]
["bitfinex","SOLUSD",1747094637988,[[173.99,111.20718627],[173.97,1.5724],[173.96,33.02036736],[173.95,6.6519],[173.92,28.74802475]],[[174.1,46.10343425],[174.12,235.42374886],[174.13,29.5465],[174.14,50.0],[174.15,28.71164295]]]
["bitfinex","SOLUSD",1747094638800,[[173.99,29.00718627],[173.97,1.5724],[173.96,141.22036736],[173.95,6.6519],[173.92,28.74802475]],[[174.1,46.10343425],[174.12,235.42374886],[174.13,29.5465],[174.14,50.0],[174.15,28.71164295]]]
["bitfinex","SOLUSD",1747094639594,[[173.99,29.00718627],[173.97,1.5724],[173.96,141.22036736],[173.95,6.6519],[173.92,28.74802475]],[[174.1,46.10343425],[174.12,20.28374886],[174.13,29.5465],[174.14,50.0],[174.15,28.71164295]]]
["bitfinex","SOLUSD",1747094641286,[[173.96,82.2],[173.95,6.6519],[173.94,18.64964886],[173.93,39.13045827],[173.88,28.75429354]],[[174.06,26.0],[174.09,18.64964886],[174.1,20.10343425],[174.11,164.71817858],[174.12,51.6341]]]
["bitfinex","SOLUSD",1747094641471,[[173.96,87.94818473],[173.95,6.6519],[173.94,18.64964886],[173.93,39.13045827],[173.88,28.75429354]],[[174.04,26.0],[174.05,1.6625],[174.06,26.0],[174.07,23.2],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1747094641670,[[173.97,23.22],[173.96,87.94818473],[173.94,18.64964886],[173.93,39.13045827],[173.91,6.1124]],[[174.04,26.0],[174.05,1.6625],[174.06,6.4166],[174.07,23.2],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1747094641995,[[173.97,23.22],[173.96,82.2],[173.95,5.74868408],[173.93,39.13045827],[173.92,18.64964886]],[[174.04,26.0],[174.05,1.6625],[174.06,6.4166],[174.07,23.2],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1747094642200,[[173.93,23.22],[173.91,88.3124],[173.9,14.37573339],[173.89,1.6161],[173.83,18.89944947]],[[174.03,26.0],[174.04,26.0],[174.05,1.6625],[174.06,25.06624886],[174.07,23.2]]]
["bitfinex","SOLUSD",1747094642376,[[173.94,23.22],[173.91,88.3124],[173.9,33.02538225],[173.89,1.6161],[173.88,23.2]],[[174.03,26.0],[174.05,1.6625],[174.06,25.06624886],[174.07,23.2],[174.19,61.85974134]]]
["bitfinex","SOLUSD",1747094642694,[[173.93,23.22],[173.92,5.74977],[173.91,88.3124],[173.9,18.64964886],[173.89,1.6161]],[[174.03,26.0],[174.05,1.6625],[174.06,25.06624886],[174.07,23.2],[174.1,87.54168811]]]
["bitfinex","SOLUSD",1747094642903,[[173.93,23.22],[173.92,5.74977],[173.91,6.1124],[173.89,83.8161],[173.81,17.79889895]],[[174.02,26.0],[174.03,26.0],[174.05,137.6625],[174.06,75.06624886],[174.07,23.2]]]
["bitfinex","SOLUSD",1747094643083,[[173.89,7.36655735],[173.87,96.57804166],[173.86,6.396],[173.81,17.79889895],[173.79,67.30729909]],[[173.98,26.0],[174.01,23.2],[174.02,26.0],[174.03,18.64964886],[174.05,160.8825]]]
["bitfinex","SOLUSD",1747094643285,[[173.92,23.22],[173.89,1.6161],[173.87,115.22769052],[173.86,6.396],[173.82,229.82313545]],[[173.97,5.74811749],[173.98,26.0],[174.01,37.56740202],[174.03,18.64964886],[174.05,160.8825]]]
["bitfinex","SOLUSD",1747094643481,[[173.92,23.22],[173.89,1.6161],[173.87,115.22769052],[173.86,32.396],[173.82,229.82313545]],[[173.97,5.74811749],[173.98,26.0],[174.01,37.56740202],[174.03,18.64964886],[174.05,160.8825]]]
["bitfinex","SOLUSD",1747094643678,[[173.92,23.22],[173.9,5.75034677],[173.89,1.6161],[173.87,115.22769052],[173.86,32.396]],[[173.97,5.74811749],[173.98,26.0],[174.01,37.56740202],[174.03,18.64964886],[174.05,189.61069391]]]
["bitfinex","SOLUSD",1747094644492,[[173.9,5.75034677],[173.87,115.22769052],[173.86,6.396],[173.84,30.40676474],[173.8,10.0]],[[173.97,7.33981749],[173.98,26.0],[174.01,37.56740202],[174.03,18.64964886],[174.05,187.94819391]]]
["bitfinex","SOLUSD",1747094644699,[[173.9,28.97034677],[173.87,115.22769052],[173.86,32.396],[173.84,30.40676474],[173.8,10.0]],[[173.97,7.33981749],[173.98,26.0],[174.01,37.56740202],[174.03,18.64964886],[174.05,187.94819391]]]
["bitfinex","SOLUSD",1747094645321,[[173.86,88.596],[173.84,42.02608789],[173.77,153.99944947],[173.62,15.33430798],[172.31,862.74654327]],[[173.97,7.33981749],[173.98,26.0],[174.01,37.56740202],[174.03,18.64964886],[174.05,187.94819391]]]
["bitfinex","SOLUSD",1747094645322,[[173.86,88.596],[173.84,42.02608789],[173.77,153.99944947],[173.62,15.33430798],[172.31,862.74654327]],[[173.97,7.33981749],[173.98,26.0],[173.99,14.36903913],[174.01,23.2],[174.03,18.64964886]]]
["bitfinex","SOLUSD",1747094645478,[[173.86,88.596],[173.84,34.67573675],[173.83,23.2],[173.82,225.26439862],[173.81,4.71653478]],[[173.94,26.0],[173.97,7.33981749],[173.98,6.0601],[174.0,18.64964886],[174.01,51.93491994]]]
["bitfinex","SOLUSD",1747094645676,[[173.86,6.396],[173.84,116.87573675],[173.83,49.2],[173.82,225.26439862],[173.81,4.71653478]],[[173.94,26.0],[173.97,7.33981749],[173.98,6.0601],[174.0,18.64964886],[174.01,51.93491994]]]
["bitfinex","SOLUSD",1747094645876,[[173.87,23.22],[173.86,26.52708804],[173.84,102.49504886],[173.83,49.2],[173.82,225.26439862]],[[173.97,1.5917],[173.98,11.80795188],[174.0,26.0],[174.04,50.0],[174.05,28.72819391]]]
["bitfinex","SOLUSD",1747094646194,[[173.88,18.64964886],[173.87,23.22],[173.86,52.52708804],[173.84,83.8454],[173.83,51.96245518]],[[173.97,1.5917],[173.98,26.0],[173.99,23.2],[174.0,5.74744002],[174.02,24.84094886]]]
["bitfinex","SOLUSD",1747094646442,[[173.88,18.64964886],[173.87,23.22],[173.86,52.52708804],[173.85,1.14970855],[173.84,83.8454]],[[173.98,26.0],[174.01,7.32416506],[174.02,6.1913],[174.03,150.36552161],[174.06,50.0]]]
["bitfinex","SOLUSD",1747094646601,[[173.88,106.08362734],[173.87,28.03042014],[173.86,52.52708804],[173.85,1.14970855],[173.84,1.6454]],[[174.0,26.0],[174.01,1.5773],[174.02,11.9378179],[174.03,136.0],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1747094646906,[[173.88,110.89404748],[173.87,23.22],[173.86,52.52708804],[173.84,1.6454],[145.79,0.9]],[[174.0,26.0],[174.01,7.32415956],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1747094647101,[[173.88,110.89404748],[173.87,23.22],[173.86,52.52708804],[173.84,1.6454],[145.79,0.9]],[[174.01,7.32415956],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747094647507,[[173.9,18.64964886],[173.89,20.1276669],[173.88,110.89404748],[173.87,23.22],[173.86,61.15477142]],[[174.0,26.0],[174.01,7.32415956],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1747094647803,[[173.9,18.64964886],[173.89,46.1276669],[173.88,92.24439862],[173.87,23.22],[173.86,61.15477142]],[[174.01,1.5773],[174.02,35.15778111],[174.03,136.0],[174.04,18.64964886],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094648008,[[173.9,18.64964886],[173.89,46.1276669],[173.88,92.24439862],[173.87,23.22],[173.86,35.15477142]],[[174.01,33.32417465],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094648194,[[173.9,18.64964886],[173.89,46.1276669],[173.88,87.43397848],[173.87,23.22],[173.86,35.15477142]],[[174.01,33.32417465],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094648511,[[173.9,18.64964886],[173.89,46.1276669],[173.88,82.2],[173.87,23.22],[173.86,35.15477142]],[[174.01,33.32417465],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094649621,[[173.91,20.12535218],[173.9,18.64964886],[173.89,26.0],[173.88,82.2],[173.87,23.22]],[[174.01,33.32417465],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094650704,[[173.91,20.12535218],[173.9,18.64964886],[173.89,26.0],[173.88,82.2],[173.87,23.22]],[[174.01,33.32417465],[174.02,29.4113],[174.03,136.0],[174.04,18.64964886],[174.1,28.71912693]]]
["bitfinex","SOLUSD",1747094651005,[[173.91,102.32535218],[173.9,18.64964886],[173.89,26.0],[173.87,23.22],[146.03,0.9285934]],[[174.01,33.32417465],[174.02,29.4113],[174.04,18.64964886],[174.07,136.0],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094651612,[[173.91,102.32535218],[173.9,18.64964886],[173.89,26.0],[173.87,23.22],[172.34,862.592789]],[[174.01,33.32417465],[174.02,29.4113],[174.04,18.64964886],[174.07,136.0],[174.1,38.71912693]]]
["bitfinex","SOLUSD",1747094652025,[[173.92,18.64964886],[173.91,102.32535218],[173.9,18.64964886],[173.89,26.0],[173.87,23.22]],[[174.01,1.5773],[174.03,26.0],[174.06,20.8749759],[174.07,136.0],[174.1,78.71912693]]]
["bitfinex","SOLUSD",1747094652306,[[173.94,18.64964886],[173.93,29.8346],[173.92,82.2],[173.91,50.43335531],[173.89,49.24]],[[174.03,26.0],[174.06,20.8749759],[174.07,136.0]]]
["bitfinex","SOLUSD",1747094652307,[[173.94,18.64964886],[173.93,29.8346],[173.92,82.2],[173.91,50.43335531],[173.89,49.24]],[[174.03,26.0],[174.04,23.24],[174.05,7.39936027],[174.06,6.5118],[174.07,136.0]]]
["bitfinex","SOLUSD",1747094652485,[[173.94,18.64964886],[173.93,55.8346],[173.92,82.2],[173.91,50.43335531],[173.89,28.47397848]],[[174.05,7.39936027],[174.06,6.5118],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094652686,[[173.94,100.84964886],[173.93,55.8346],[173.91,50.43335531],[173.89,28.47397848],[146.12,0.03331241]],[[174.05,33.39936027],[174.06,6.5118],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094653088,[[173.94,100.84964886],[173.93,55.8346],[173.91,50.43335531],[173.89,28.47397848],[173.67,599.60083158]],[[174.05,33.39936027],[174.06,6.5118],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094653296,[[173.94,100.84964886],[173.93,55.8346],[173.91,50.43335531],[173.89,28.47397848],[173.77,45.99226888]],[[174.05,33.39936027],[174.06,6.5118],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094653510,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,33.39936027],[174.06,6.5118],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094653511,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,27.6538],[174.06,6.5118],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094653691,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,27.6538],[174.06,12.25703938],[174.07,23.24],[174.1,136.0],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094654093,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,27.6538],[174.06,5.74523938],[174.07,23.24],[174.1,142.0115],[174.11,238.5]]]
["bitfinex","SOLUSD",1747094654517,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,1.6538],[174.06,5.74523938],[174.07,23.24],[174.1,142.0115],[174.11,215.26]]]
["bitfinex","SOLUSD",1747094654689,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,38.47397848]],[[174.05,1.6538],[174.06,5.74523938],[174.07,23.24],[174.1,142.0115],[174.11,215.26]]]
["bitfinex","SOLUSD",1747094654892,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,38.47397848]],[[174.05,1.6538],[174.06,5.74523938],[174.07,49.24],[174.1,142.0115],[174.11,215.26]]]
["bitfinex","SOLUSD",1747094655199,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,1.6538],[174.06,5.74523938],[174.07,49.24],[174.1,142.0115],[174.11,215.26]]]
["bitfinex","SOLUSD",1747094655408,[[173.95,20.12072434],[173.94,100.84964886],[173.93,55.8346],[173.91,30.30800313],[173.89,38.47397848]],[[174.05,1.6538],[174.06,5.74523938],[174.07,49.24],[174.1,142.0115],[174.11,215.26]]]
["bitfinex","SOLUSD",1747094655601,[[173.95,102.32072434],[173.94,18.64964886],[173.93,55.8346],[173.91,30.30800313],[173.89,38.47397848]],[[174.05,7.39933058],[174.07,49.24],[174.1,142.0115],[174.11,215.26],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747094655792,[[173.95,102.32072434],[173.94,18.64964886],[173.93,55.8346],[173.91,30.30800313],[173.89,38.47397848]],[[174.05,7.39933058],[174.07,49.24],[174.1,142.0115],[174.11,215.26],[174.17,10.0]]]
["bitfinex","SOLUSD",1747094656114,[[173.95,102.32072434],[173.94,18.64964886],[173.93,55.8346],[173.91,30.30800313],[173.89,28.47397848]],[[174.05,7.39933058],[174.07,49.24],[174.1,142.0115],[174.11,215.26],[174.16,10.0]]]
["bitfinex","SOLUSD",1747094656311,[[173.95,87.94877838],[173.93,55.8346],[173.92,14.37396191],[173.91,1.5575],[173.89,28.47397848]],[[174.04,26.0],[174.05,7.39933058],[174.07,63.60268466],[174.09,18.64964886],[174.1,142.0115]]]
["bitfinex","SOLUSD",1747094656615,[[173.95,87.94877838],[173.93,55.8346],[173.92,33.02361077],[173.91,1.5575],[173.89,23.24]],[[174.04,26.0],[174.05,7.39933058],[174.07,37.60268466],[174.09,18.64964886],[174.1,220.73151712]]]
["bitfinex","SOLUSD",1747094656818,[[173.95,87.94877838],[173.93,29.8346],[173.92,33.02361077],[173.91,1.5575],[173.89,23.24]],[[174.04,26.0],[174.05,7.39933058],[174.07,37.60268466],[174.09,18.64964886],[174.1,220.73151712]]]
["bitfinex","SOLUSD",1747094657629,[[173.92,82.2],[173.91,1.5575],[173.89,6.2308],[173.88,33.02677915],[173.85,4.17950286]],[[174.0,26.0],[174.03,20.11147502],[174.04,26.0],[174.05,1.6538],[174.06,18.64964886]]]
["bitfinex","SOLUSD",1747094657910,[[173.92,23.2],[173.91,82.2],[173.89,6.2308],[173.88,33.02677915],[173.87,24.8168]],[[173.99,26.0],[174.01,23.22],[174.02,6.1972],[174.03,20.11147502],[174.05,1.6538]]]
["bitfinex","SOLUSD",1747094658215,[[173.92,23.2],[173.91,82.2],[173.89,6.2308],[173.88,59.02677915],[173.87,24.8168]],[[173.99,26.0],[174.01,23.22],[174.02,6.1972],[174.03,20.11147502],[174.05,1.6538]]]
["bitfinex","SOLUSD",1747094658405,[[173.92,23.2],[173.91,82.2],[173.89,6.2308],[173.88,33.02677915],[173.87,24.8168]],[[173.99,26.0],[174.01,23.22],[174.02,6.1972],[174.03,20.11147502],[174.05,1.6538]]]
["bitfinex","SOLUSD",1747094658792,[[173.92,28.94968729],[173.91,82.2],[173.89,6.2308],[173.88,59.02677915],[173.87,24.8168]],[[173.99,31.74754437],[174.01,23.22],[174.02,6.1972],[174.03,14.3653393],[174.05,1.6538]]]
["bitfinex","SOLUSD",1747094659200,[[173.92,28.94968729],[173.91,82.2],[173.9,14.37575413],[173.89,6.2308],[173.88,44.64964886]],[[173.99,26.0],[174.0,5.74719066],[174.01,23.22],[174.02,6.1972],[174.03,14.3653393]]]
["bitfinex","SOLUSD",1747094660213,[[173.92,5.74968729],[173.91,82.2],[173.9,14.37575413],[173.89,6.2308],[173.88,18.64964886]],[[173.99,31.74768189],[174.01,23.22],[174.02,6.1972],[174.03,14.3653393],[174.1,44.76338624]]]
["bitfinex","SOLUSD",1747094660512,[[173.92,28.94968729],[173.91,82.2],[173.9,14.37575413],[173.89,6.2308],[173.88,18.64964886]],[[173.98,26.0],[173.99,5.74768189],[174.01,23.22],[174.02,6.1972],[174.03,14.3653393]]]
["bitfinex","SOLUSD",1747094660713,[[173.91,111.15004261],[173.89,6.2308],[173.88,18.64964886],[173.87,39.19496599],[173.8,145.1]],[[173.98,26.0],[173.99,5.74768189],[174.01,23.22],[174.02,6.1972],[174.03,33.01498816]]]
["bitfinex","SOLUSD",1747094660927,[[173.91,28.95004261],[173.89,88.4308],[173.88,18.64964886],[173.87,39.19496599],[173.86,26.0]],[[173.98,31.74796075],[174.01,23.22],[174.02,6.1972],[174.03,33.01498816],[177.35,730.33360751]]]
["bitfinex","SOLUSD",1747094661393,[[173.91,28.95004261],[173.89,88.4308],[173.88,18.64964886],[173.87,39.19496599],[173.86,26.0]],[[173.98,31.74796075],[174.01,23.22],[174.02,6.1972],[174.03,33.01498816],[175.28,937.0]]]
["bitfinex","SOLUSD",1747094662123,[[173.91,28.95004261],[173.89,88.4308],[173.88,18.64964886],[173.87,39.19496599],[173.86,26.0]],[[173.98,31.74796075],[174.01,23.22],[174.02,6.1972],[174.03,33.01498816],[174.07,23.2]]]
["bitfinex","SOLUSD",1747094662328,[[173.91,28.95004261],[173.89,88.4308],[173.88,18.64964886],[173.87,39.19496599],[173.86,26.0]],[[173.98,26.0],[173.99,5.74751716],[174.01,23.22],[174.02,6.1972],[174.03,33.01498816]]]
["bitfinex","SOLUSD",1747094663114,[[173.91,28.95004261],[173.89,102.80727382],[173.88,18.64964886],[173.87,24.8168],[173.86,26.0]],[[173.98,26.0],[173.99,5.74751716],[174.01,23.22],[174.02,6.1972],[174.03,33.01498816]]]
["bitfinex","SOLUSD",1747094663936,[[173.91,43.32529417],[173.89,88.4308],[173.88,18.64964886],[173.87,24.8168],[173.86,26.0]],[[174.0,26.0],[174.01,28.9668695],[174.02,6.1972],[174.06,150.36332513],[174.07,23.2]]]
["bitfinex","SOLUSD",1747094664106,[[173.91,125.52529417],[173.9,26.0],[173.89,6.2308],[173.88,18.64964886],[173.87,24.8168]],[[174.01,5.7468695],[174.02,6.1972],[174.03,23.24],[174.05,20.30344886],[174.06,150.36332513]]]
["bitfinex","SOLUSD",1747094664319,[[173.91,125.52529417],[173.9,26.0],[173.89,6.2308],[173.88,18.64964886],[173.87,53.572952]],[[174.01,5.7468695],[174.02,32.1972],[174.03,23.24],[174.05,20.30344886],[174.06,150.36332513]]]
["bitfinex","SOLUSD",1747094664502,[[173.91,125.52529417],[173.9,26.0],[173.89,6.2308],[173.88,18.64964886],[173.87,53.572952]],[[174.01,5.7468695],[174.02,6.1972],[174.03,23.24],[174.05,20.30344886],[174.06,150.36332513]]]
["bitfinex","SOLUSD",1747094664833,[[173.91,125.52529417],[173.9,26.0],[173.89,6.2308],[173.88,18.64964886],[173.87,53.572952]],[[174.01,5.7468695],[174.02,32.1972],[174.03,23.24],[174.05,20.30344886],[174.06,150.36332513]]]
["bitfinex","SOLUSD",1747094665359,[[173.91,125.52529417],[173.9,26.0],[173.89,6.2308],[173.88,18.64964886],[173.87,53.572952]],[[174.01,5.7468695],[174.02,32.1972],[174.03,23.24],[174.04,14.36484185],[174.05,20.30344886]]]
["bitfinex","SOLUSD",1747094666372,[[173.91,43.32529417],[173.9,26.0],[173.89,6.2308],[173.88,18.64964886],[173.87,53.572952]],[[174.01,5.7468695],[174.02,32.1972],[174.03,23.24],[174.04,14.36484185],[174.05,20.30344886]]]
["bitfinex","SOLUSD",1747094672043,[[173.9,5.75034891],[173.89,6.2308],[173.88,14.37751633],[173.87,24.8168],[173.84,4.81042014]],[[173.98,26.0],[174.01,5.7468695],[174.02,24.84684886],[174.03,23.24],[174.05,20.30344886]]]
["bitfinex","SOLUSD",1747094672248,[[173.91,23.12],[173.9,5.75034891],[173.89,6.2308],[173.88,14.37751633],[173.87,24.8168]],[[173.98,26.0],[174.01,5.7468695],[174.02,24.84684886],[174.03,23.24],[174.05,20.30344886]]]
["bitfinex","SOLUSD",1747094672249,[[173.91,23.12],[173.9,5.75034891],[173.89,6.2308],[173.88,14.37751633],[173.87,50.8168]],[[173.98,26.0],[174.01,5.7468695],[174.02,24.84684886],[174.03,23.24],[174.05,51.6538]]]
["bitfinex","SOLUSD",1747094672460,[[173.9,5.75034891],[173.89,6.2308],[173.87,50.8168],[173.85,19.61378044],[146.6,0.7]],[[173.98,26.0],[174.01,20.1138599],[174.02,24.84684886],[174.03,23.24],[174.05,51.6538]]]
["bitfinex","SOLUSD",1747094672644,[[173.9,28.87034891],[173.87,50.8168],[173.85,25.70578044],[173.17,177.98898957],[146.6,0.7]],[[173.98,27.615],[174.01,20.1138599],[174.02,24.84684886],[174.03,23.24],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094672844,[[173.89,28.87068826],[173.87,50.8168],[173.85,25.70578044],[173.81,4.71653478],[173.78,38.77151185]],[[173.98,27.615],[174.01,20.1138599],[174.02,24.84684886],[174.03,23.24],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094673164,[[173.89,28.87068826],[173.87,24.8168],[173.85,25.70578044],[173.82,28.76439063],[173.81,4.71653478]],[[173.98,27.615],[174.01,20.1138599],[174.02,24.84684886],[174.03,23.24],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094673337,[[173.89,28.87068826],[173.87,39.19482543],[173.86,44.64964886],[173.85,11.32597848],[173.82,28.76439063]],[[173.98,27.615],[174.01,20.1138599],[174.02,24.84684886],[174.03,23.24],[174.07,73.12]]]
["bitfinex","SOLUSD",1747094673541,[[173.89,28.87068826],[173.87,24.8168],[173.86,44.64964886],[173.85,11.32597848],[173.82,28.76439063]],[[173.98,26.0],[174.01,28.9868695],[174.02,24.84684886],[174.03,1.5428],[174.04,14.36494067]]]
["bitfinex","SOLUSD",1747094673760,[[173.89,28.87068826],[173.87,24.8168],[173.86,44.64964886],[173.85,11.32597848],[173.84,5.96005232]],[[173.98,26.0],[174.01,28.9868695],[174.02,24.84684886],[174.03,1.5428],[174.04,14.36494067]]]
["bitfinex","SOLUSD",1747094673934,[[173.89,43.24759319],[173.87,24.8168],[173.86,44.64964886],[173.85,11.32597848],[173.84,5.96005232]],[[173.98,26.0],[173.99,5.74765402],[174.01,23.24],[174.02,24.84684886],[174.03,1.5428]]]
["bitfinex","SOLUSD",1747094674139,[[173.89,43.24759319],[173.87,24.8168],[173.86,44.64964886],[173.85,11.32597848],[173.84,4.81042014]],[[173.98,31.74780163],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[175.63,862.61560761]]]
["bitfinex","SOLUSD",1747094674348,[[173.89,43.24759319],[173.87,24.8168],[173.86,44.64964886],[173.85,11.32597848],[173.84,4.81042014]],[[173.98,31.74780163],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.1,44.76338624]]]
["bitfinex","SOLUSD",1747094674541,[[173.89,43.24759319],[173.87,24.8168],[173.86,44.64964886],[173.85,11.32597848],[173.84,4.81042014]],[[173.98,31.74780163],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.08,10.0]]]
["bitfinex","SOLUSD",1747094677586,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,31.74780163],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.08,10.0]]]
["bitfinex","SOLUSD",1747094677874,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,26.0],[173.99,5.74751325],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428]]]
["bitfinex","SOLUSD",1747094678044,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,26.0],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428]]]
["bitfinex","SOLUSD",1747094678045,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.08,10.0]]]
["bitfinex","SOLUSD",1747094679041,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.1,44.76338624]]]
["bitfinex","SOLUSD",1747094679443,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.09,10.0]]]
["bitfinex","SOLUSD",1747094679662,[[173.91,5.75010062],[173.9,2.0],[173.89,37.49690493],[173.87,24.8168],[173.86,44.64964886]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.08,10.0]]]
["bitfinex","SOLUSD",1747094680347,[[173.91,5.75010062],[173.9,2.0],[173.89,23.12],[173.87,24.8168],[173.86,59.0285404]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.08,10.0]]]
["bitfinex","SOLUSD",1747094680673,[[173.91,5.75010062],[173.9,2.0],[173.89,23.12],[173.87,24.8168],[173.86,59.0285404]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.09,10.0]]]
["bitfinex","SOLUSD",1747094680848,[[173.91,5.75010062],[173.9,2.0],[173.89,23.12],[173.87,24.8168],[173.86,59.0285404]],[[173.98,31.74788187],[174.01,23.24],[174.02,39.2135156],[174.03,1.5428],[174.08,10.0]]]
["bitfinex","SOLUSD",1747094681968,[[173.9,25.14],[173.89,5.75050905],[173.87,24.8168],[173.86,59.0285404],[173.59,50.0]],[[173.98,31.74788187],[174.0,14.36812334],[174.01,23.24],[174.02,24.84684886],[174.03,1.5428]]]
["bitfinex","SOLUSD",1747094682165,[[173.9,2.0],[173.87,7.34793352],[173.83,14.38170227],[173.82,23.12],[173.76,225.28]],[[173.95,26.0],[173.98,46.11734962],[173.99,18.64964886],[174.01,23.24],[174.02,53.58010037]]]
["bitfinex","SOLUSD",1747094682464,[[173.9,2.0],[173.88,23.14],[173.87,5.75113352],[173.84,49.460069],[173.83,15.98050227]],[[173.95,26.0],[173.96,1.5937],[173.98,20.11734962],[173.99,18.64964886],[174.01,23.24]]]
["bitfinex","SOLUSD",1747094682644,[[173.9,2.0],[173.88,23.14],[173.87,5.7511944],[173.84,23.460069],[173.83,15.98050227]],[[173.95,26.0],[173.96,1.5937],[173.98,20.11734962],[173.99,18.64964886],[174.01,23.24]]]
["bitfinex","SOLUSD",1747094682967,[[173.9,2.0],[173.87,5.7511944],[173.85,6.092],[173.84,44.64964886],[173.83,15.98050227]],[[173.95,26.0],[173.96,1.5937],[173.98,20.11734962],[173.99,18.64964886],[174.01,23.24]]]
["bitfinex","SOLUSD",1747094683150,[[173.9,2.0],[173.87,5.75134211],[173.86,23.14],[173.85,6.092],[173.84,44.64964886]],[[173.95,26.0],[173.96,1.5937],[173.98,20.11734962],[173.99,18.64964886],[174.01,23.24]]]
["bitfinex","SOLUSD",1747094683362,[[173.9,2.0],[173.81,10.82993478],[173.74,37.67796902],[173.73,28.65547688],[173.72,37.75100807]],[[173.95,49.12],[173.96,1.5937],[173.98,20.11734962],[173.99,41.76964886],[174.0,50.0]]]
["bitfinex","SOLUSD",1747094683562,[[173.9,2.0],[173.84,5.75238039],[173.81,10.82993478],[173.8,14.38381851],[173.79,1.6205]],[[173.91,26.0],[173.94,18.64964886],[173.95,55.3515],[173.96,1.5937],[173.98,70.11734962]]]
["bitfinex","SOLUSD",1747094683767,[[173.9,2.0],[173.84,28.89238039],[173.81,10.82993478],[173.8,14.38381851],[173.79,1.6205]],[[173.91,26.0],[173.94,18.64964886],[173.95,29.3515],[173.96,1.5937],[173.98,70.11734962]]]
["bitfinex","SOLUSD",1747094684005,[[173.9,2.0],[173.81,10.82993478],[173.8,14.38381851],[173.79,1.6205]],[[173.91,26.0],[173.94,18.64964886],[173.95,29.3515],[173.96,1.5937],[173.98,70.11734962]]]
["bitfinex","SOLUSD",1747094684006,[[173.9,2.0],[173.83,5.75265725],[173.81,4.71653478],[173.8,14.38381851],[173.79,1.6205]],[[173.91,26.0],[173.94,18.64964886],[173.95,29.3515],[173.96,18.83828211],[173.98,54.61587046]]]
["bitfinex","SOLUSD",1747094684151,[[173.9,2.0],[173.83,5.75265725],[173.81,27.89653478],[173.8,14.38381851],[173.79,1.6205]],[[173.91,26.0],[173.94,18.64964886],[173.95,29.3515],[173.96,18.83828211],[173.98,54.61587046]]]
["bitfinex","SOLUSD",1747094684352,[[173.9,2.0],[173.83,5.75265725],[173.81,27.89653478],[173.8,14.38381851],[173.79,27.6205]],[[173.91,31.75010062],[173.94,18.64964886],[173.95,29.3515],[173.96,18.83828211],[173.98,54.61587046]]]
["bitfinex","SOLUSD",1747094684872,[[173.9,2.0],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205],[173.78,28.77094173]],[[173.91,26.0],[173.93,23.12],[173.95,6.2315],[173.96,46.24334886],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094685060,[[173.9,2.0],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205],[173.78,28.77094173]],[[173.91,26.0],[173.93,23.12],[173.95,6.2315],[173.96,20.24334886],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094685259,[[173.9,2.0],[173.86,5.75166632],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,23.12],[173.95,11.98032661],[173.96,20.24334886],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094685465,[[173.9,2.0],[173.87,5.75133881],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,23.12],[173.95,11.98032661],[173.96,20.24334886],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094685674,[[173.9,2.0],[173.87,5.75142166],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,23.12],[173.95,11.98032661],[173.96,20.24334886],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094686189,[[173.9,2.0],[173.86,5.75165795],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,23.12],[173.95,6.2315],[173.96,20.24334886],[173.97,37.5706063]]]
["bitfinex","SOLUSD",1747094686353,[[173.9,2.0],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205],[173.73,18.65547688]],[[173.91,26.0],[173.93,23.12],[173.95,6.2315],[173.96,20.24334886],[173.97,37.5706063]]]
["bitfinex","SOLUSD",1747094686554,[[173.9,2.0],[173.87,5.75138466],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,23.12],[173.95,6.2315],[173.96,20.24334886],[173.97,37.5706063]]]
["bitfinex","SOLUSD",1747094686866,[[173.9,2.0],[173.88,5.75104456],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,23.12],[173.94,5.74943251],[173.95,6.2315],[173.96,20.24334886]]]
["bitfinex","SOLUSD",1747094687054,[[173.9,2.0],[173.87,5.75135647],[173.82,14.38218584],[173.81,27.89653478],[173.79,27.6205]],[[173.91,26.0],[173.93,28.86946149],[173.95,6.2315],[173.96,20.24334886],[177.28,575.36522123]]]
["bitfinex","SOLUSD",1747094687477,[[173.9,2.0],[173.84,14.38065103],[173.81,27.89653478],[173.79,27.6205],[173.76,2.87703546]],[[173.91,26.0],[173.93,23.12],[173.95,6.2315],[173.96,20.24334886],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094687774,[[173.9,2.0],[173.89,5.75071429],[173.83,16.64509862],[173.82,28.7645979],[173.81,27.89653478]],[[173.92,26.0],[173.95,35.12033394],[173.96,20.24334886],[173.99,23.18],[174.01,10.0]]]
["bitfinex","SOLUSD",1747094688276,[[173.9,2.0],[173.86,14.37902068],[173.83,6.6007],[173.82,28.7645979],[173.81,27.89653478]],[[173.92,26.0],[173.95,29.3715],[173.96,25.99187861],[173.99,23.18],[174.04,10.0]]]
["bitfinex","SOLUSD",1747094688481,[[173.9,7.75043046],[173.86,14.37902068],[173.84,23.16],[173.83,16.64509862],[173.82,47.41424676]],[[173.92,26.0],[173.95,29.3715],[173.96,1.5937],[173.97,5.74837061],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094688665,[[173.9,7.75043046],[173.86,14.37902068],[173.84,23.16],[173.83,16.64509862],[173.82,47.41424676]],[[173.92,26.0],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886],[174.01,4.67217484]]]
["bitfinex","SOLUSD",1747094689688,[[173.9,7.75043046],[173.86,14.37902068],[173.84,23.16],[173.83,16.64509862],[173.82,47.41424676]],[[173.92,26.0],[173.95,29.3715],[173.96,7.34239609],[173.98,18.64964886],[174.01,4.67217484]]]
["bitfinex","SOLUSD",1747094690678,[[173.9,2.0],[173.89,5.75066545],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,35.12027955],[173.96,1.5937],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094691085,[[173.9,2.0],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007],[173.73,28.65547688]],[[173.92,26.0],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094691291,[[173.9,2.0],[173.89,5.7506747],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,35.12051966],[173.96,1.5937],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094691461,[[173.9,2.0],[173.89,5.7506747],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,35.12051966],[173.96,1.5937],[173.98,18.64964886],[174.0,67.24440878]]]
["bitfinex","SOLUSD",1747094691663,[[173.9,2.0],[173.89,5.7506747],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,29.3715],[173.96,7.34223337],[173.98,18.64964886],[174.0,67.24440878]]]
["bitfinex","SOLUSD",1747094691865,[[173.9,2.0],[173.89,5.75070959],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094692765,[[173.9,2.0],[173.89,5.75070959],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,35.12043201],[173.96,1.5937],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094693774,[[173.9,7.75032125],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007],[146.15,0.27906469]],[[173.92,26.0],[173.95,29.3715],[173.96,7.34224787],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094693974,[[173.9,2.0],[173.89,5.75061429],[173.86,14.37902068],[173.84,23.16],[173.83,6.6007]],[[173.92,26.0],[173.95,35.12038077],[173.96,1.5937],[173.98,18.64964886],[174.0,64.36827966]]]
["bitfinex","SOLUSD",1747094694162,[[173.9,2.0],[173.83,20.98221828],[173.82,18.64964886],[173.73,28.65547688],[173.69,28.78592905]],[[173.92,26.0],[173.93,5.74947815],[173.95,29.3715],[173.96,1.5937],[173.98,33.01961288]]]
["bitfinex","SOLUSD",1747094694369,[[173.9,2.0],[173.84,23.16],[173.83,20.98221828],[173.82,18.64964886],[173.73,28.65547688]],[[173.92,26.0],[173.93,5.74947815],[173.95,29.3715],[173.96,1.5937],[173.98,33.01961288]]]
["bitfinex","SOLUSD",1747094694769,[[173.9,2.0],[173.87,5.75140015],[173.84,23.16],[173.83,20.98221828],[173.82,18.64964886]],[[173.92,26.0],[173.94,5.7491153],[173.95,29.3715],[173.96,1.5937],[173.98,33.01961288]]]
["bitfinex","SOLUSD",1747094695063,[[173.9,2.0],[173.88,5.75105698],[173.84,23.16],[173.83,20.98221828],[173.82,18.64964886]],[[173.92,25.9],[173.95,35.12028734],[173.96,1.5937],[173.98,33.01961288],[174.1,45.98001712]]]
["bitfinex","SOLUSD",1747094695482,[[173.9,2.0],[173.88,5.75105698],[173.84,23.16],[173.83,20.98221828],[173.82,18.64964886]],[[173.92,25.9],[173.95,35.12028734],[173.96,1.5937],[173.98,33.01961288],[174.02,258.6854649]]]
["bitfinex","SOLUSD",1747094695685,[[173.9,2.0],[173.89,5.75061677],[173.85,14.37960835],[173.84,23.16],[173.83,6.6007]],[[173.92,25.9],[173.95,29.3715],[173.96,1.5937],[173.98,33.01961288],[174.02,258.6854649]]]
["bitfinex","SOLUSD",1747094695686,[[173.9,2.0],[173.89,5.75061677],[173.85,14.37960835],[173.84,23.16],[173.83,6.6007]],[[173.92,25.9],[173.95,29.3715],[173.96,1.5937],[173.97,5.74844427],[173.98,33.01961288]]]
["bitfinex","SOLUSD",1747094695994,[[173.9,7.75037622],[173.85,14.37960835],[173.84,23.16],[173.83,6.6007],[173.68,48.48266552]],[[173.92,25.9],[173.95,29.3715],[173.96,7.34220285],[173.98,18.64964886],[174.01,14.36744506]]]
["bitfinex","SOLUSD",1747094696889,[[173.9,2.0],[173.89,5.75069951],[173.85,14.37960835],[173.84,23.16],[173.83,6.6007]],[[173.92,25.9],[173.95,35.12036326],[173.96,1.5937],[173.98,18.64964886],[173.99,37.54892451]]]
["bitfinex","SOLUSD",1747094697481,[[173.9,2.0],[173.88,5.75103255],[173.85,14.37960835],[173.84,23.16],[173.83,6.6007]],[[173.92,25.9],[173.94,5.74914712],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094698266,[[173.9,2.0],[173.88,5.75103255],[173.85,14.37960835],[173.83,6.6007],[173.68,19.9]],[[173.92,25.9],[173.94,5.74914712],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094698487,[[173.9,2.0],[173.88,5.75103255],[173.85,14.37960835],[173.83,6.6007],[173.82,23.14]],[[173.92,25.9],[173.94,5.74914712],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094698683,[[173.9,2.0],[173.88,5.75103255],[173.85,14.37960835],[173.83,6.6007],[173.73,28.65547688]],[[173.92,25.9],[173.94,5.74914712],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094698882,[[173.9,2.0],[173.88,5.75103255],[173.85,14.37960835],[173.83,6.6007],[173.82,23.12]],[[173.92,25.9],[173.94,5.74914712],[173.95,29.3715],[173.96,1.5937],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094699705,[[173.9,2.0],[173.82,14.38260042],[173.79,7.8595],[173.74,28.77851955],[173.71,18.89944947]],[[173.92,31.64985234],[173.95,48.02114886],[173.96,15.96488142],[173.98,68.64964886],[173.99,23.18]]]
["bitfinex","SOLUSD",1747094699889,[[173.9,2.0],[173.84,5.75217145],[173.79,30.9795],[173.74,28.77851955],[173.7,10.0]],[[173.92,5.74985234],[173.95,48.02114886],[173.96,51.5937],[173.98,34.7830672],[173.99,33.18]]]
["bitfinex","SOLUSD",1747094700196,[[173.9,2.0],[173.83,5.75266154],[173.79,45.3841409],[173.74,28.77851955],[173.69,47.68537852]],[[173.92,5.74985234],[173.95,48.02114886],[173.96,51.5937],[173.98,34.7830672],[173.99,33.18]]]
["bitfinex","SOLUSD",1747094700197,[[173.9,2.0],[173.83,5.75266154],[173.79,45.3841409],[173.74,28.77851955],[173.69,47.68537852]],[[173.91,18.64964886],[173.92,5.74985234],[173.93,23.14],[173.94,14.37312025],[173.95,29.3715]]]
["bitfinex","SOLUSD",1747094700370,[[173.9,2.0],[173.83,5.75266154],[173.79,37.5246409],[173.76,28.87703546],[173.75,7.8342]],[[173.91,20.26084886],[173.92,5.74985234],[173.93,23.14],[173.94,14.37312025],[173.95,29.3715]]]
["bitfinex","SOLUSD",1747094700695,[[173.9,2.0],[173.79,37.5246409],[173.76,28.87703546],[173.75,7.8342],[173.7,10.0]],[[173.91,20.26084886],[173.92,5.74985234],[173.93,23.14],[173.94,14.37312025],[173.95,29.3715]]]
["bitfinex","SOLUSD",1747094700990,[[173.9,2.0],[173.84,5.75236527],[173.79,37.5246409],[173.76,2.87703546],[173.75,7.8342]],[[173.91,20.26084886],[173.92,5.74985234],[173.93,23.14],[173.94,14.37312025],[173.95,29.3715]]]
["bitfinex","SOLUSD",1747094701194,[[173.9,2.0],[173.84,5.75236527],[173.79,37.5246409],[173.76,28.87703546],[173.75,7.8342]],[[173.91,20.26084886],[173.92,5.74985234],[173.93,23.14],[173.94,14.37312025],[173.95,29.3715]]]
["bitfinex","SOLUSD",1747094701373,[[173.9,2.0],[173.84,5.75236527],[173.79,37.5246409],[173.76,26.0],[173.75,7.8342]],[[173.91,20.26084886],[173.92,5.74985234],[173.93,23.14],[173.94,14.37312025],[173.95,29.3715]]]
["bitfinex","SOLUSD",1747094701900,[[173.9,2.0],[173.83,14.38139796],[173.79,51.90934362],[173.76,30.72613452],[173.75,7.8342]],[[173.91,24.7512],[173.92,26.0],[173.94,23.18],[173.95,6.2315],[173.98,70.41324903]]]
["bitfinex","SOLUSD",1747094702190,[[173.9,2.0],[173.89,5.75053151],[173.85,14.37969058],[173.83,8.2208],[173.79,77.90934362]],[[173.91,26.0],[173.93,23.14],[173.95,11.98050718],[173.96,1.6434],[173.97,23.2]]]
["bitfinex","SOLUSD",1747094702395,[[173.9,7.75043128],[173.85,14.37969058],[173.83,8.2208],[173.79,79.05938978],[173.76,7.59002076]],[[173.93,23.14],[173.95,6.2315],[173.96,1.6434],[173.97,41.84964886],[174.01,17.30199203]]]
["bitfinex","SOLUSD",1747094702602,[[173.9,2.0],[173.89,5.75070271],[173.85,37.57969058],[173.83,8.2208],[173.79,54.76934362]],[[173.93,23.14],[173.95,11.98036888],[173.96,1.6434],[173.97,41.84964886],[174.01,17.30199203]]]
["bitfinex","SOLUSD",1747094702764,[[173.9,2.0],[173.89,5.75070271],[173.85,37.57969058],[173.83,8.2208],[173.79,54.76934362]],[[173.93,49.14],[173.95,11.98036888],[173.96,1.6434],[173.97,41.84964886],[174.01,17.30199203]]]
["bitfinex","SOLUSD",1747094703122,[[173.9,2.0],[173.87,5.75138611],[173.85,37.57969058],[173.83,8.2208],[173.79,54.76934362]],[[173.93,54.88948489],[173.95,6.2315],[173.96,1.6434],[173.97,41.84964886],[173.99,22.86004442]]]
["bitfinex","SOLUSD",1747094703403,[[173.9,2.0],[173.85,37.57969058],[173.83,8.2208],[173.79,54.76934362],[172.25,863.03871569]],[[173.93,49.14],[173.95,6.2315],[173.96,1.6434],[173.97,41.84964886],[173.99,22.86004442]]]
["bitfinex","SOLUSD",1747094703593,[[173.9,7.75039977],[173.87,14.37814257],[173.85,23.2],[173.83,36.9836352],[173.82,18.64964886]],[[173.93,26.0],[173.96,1.6434],[173.97,18.64964886],[174.02,284.31870089],[174.04,10.0]]]
["bitfinex","SOLUSD",1747094703895,[[173.9,7.75039977],[173.87,14.37814257],[173.85,23.2],[173.83,36.9836352],[173.82,44.64964886]],[[173.93,26.0],[173.96,1.6434],[173.97,23.14],[173.98,5.74802344],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747094704097,[[173.9,7.75039977],[173.87,14.37814257],[173.85,23.2],[173.83,36.9836352],[173.82,44.64964886]],[[173.96,1.6434],[173.97,23.14],[173.98,5.74802344],[173.99,18.64964886],[174.01,23.24]]]
["bitfinex","SOLUSD",1747094704397,[[173.9,7.75039977],[173.87,14.37814257],[173.85,23.2],[173.83,36.9836352],[173.82,44.64964886]],[[173.96,27.6434],[173.97,23.14],[173.98,5.74802344],[173.99,18.64964886],[174.01,23.24]]]
["bitfinex","SOLUSD",1747094704587,[[173.9,7.75039977],[173.87,14.37814257],[173.85,23.2],[173.83,36.9836352],[173.82,44.64964886]],[[173.96,27.6434],[173.97,23.14],[173.99,24.39716149],[174.01,23.24],[174.3,25.14974759]]]
["bitfinex","SOLUSD",1747094704896,[[173.9,7.75039977],[173.85,67.84964886],[173.83,36.9836352],[173.82,44.64964886],[173.78,23.14]],[[173.97,23.14],[174.02,215.36],[174.3,25.14974759]]]
["bitfinex","SOLUSD",1747094704897,[[173.9,7.75039977],[173.85,67.84964886],[173.83,36.9836352],[173.82,44.64964886],[173.78,23.14]],[[173.97,23.14],[174.02,215.36],[174.05,64.36419287],[174.07,14.72212506],[174.14,18.65547688]]]
["bitfinex","SOLUSD",1747094705100,[[173.9,7.75039977],[173.87,28.75592354],[173.85,67.84964886],[173.83,36.9836352],[173.79,56.02934362]],[[173.97,23.14],[174.02,241.2758788],[174.04,6.2814],[174.05,64.36419287],[174.07,4.72212506]]]
["bitfinex","SOLUSD",1747094705307,[[173.9,22.12647797],[173.87,28.75592354],[173.85,67.84964886],[173.84,23.14],[173.83,36.9836352]],[[173.97,49.14],[174.01,23.24],[174.02,241.2758788],[174.04,6.2814],[174.05,64.36419287]]]
["bitfinex","SOLUSD",1747094705966,[[173.9,22.12647797],[173.87,28.75592354],[173.85,67.84964886],[173.84,23.14],[173.83,36.9836352]],[[173.99,23.14],[174.02,235.52934886],[174.03,28.98620735],[174.04,6.2814],[174.05,14.36419287]]]
["bitfinex","SOLUSD",1747094706274,[[173.9,22.12647797],[173.87,28.75592354],[173.85,67.84964886],[173.84,23.14],[173.83,36.9836352]],[[173.99,49.14],[174.02,235.52934886],[174.03,28.98620735],[174.04,6.2814],[174.05,14.36419287]]]
["bitfinex","SOLUSD",1747094706986,[[173.91,23.24],[173.9,22.12647797],[173.87,28.75592354],[173.85,44.64964886],[173.84,23.14]],[[174.0,23.14],[174.02,235.52934886],[174.03,5.74620735],[174.04,29.5214],[174.05,14.36419287]]]
["bitfinex","SOLUSD",1747094707198,[[173.91,23.24],[173.9,22.12647797],[173.87,28.75592354],[173.85,44.64964886],[173.84,23.14]],[[173.99,26.0],[174.0,23.14],[174.02,241.27588693],[174.04,29.5214],[174.05,14.36419287]]]
["bitfinex","SOLUSD",1747094707372,[[173.91,20.1683],[173.9,22.12647797],[173.87,28.75592354],[173.85,44.64964886],[173.84,23.14]],[[173.99,26.0],[174.0,23.14],[174.02,241.27588693],[174.04,29.5214],[174.05,14.36419287]]]
["bitfinex","SOLUSD",1747094707691,[[173.91,26.3645],[173.9,50.87863438],[173.88,44.64964886],[173.87,28.75592354],[173.85,26.0]],[[174.02,216.8797],[174.04,6.2814],[174.08,14.36163352],[174.09,50.0],[174.1,2.88922757]]]
["bitfinex","SOLUSD",1747094708000,[[173.92,20.12419502],[173.91,26.622],[173.9,30.75215641],[173.88,44.64964886],[173.87,28.75592354]],[[174.02,242.8797],[174.04,6.2814],[174.05,18.64964886],[174.08,14.36163352],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094708313,[[173.92,20.12419502],[173.91,45.27164886],[173.9,30.75215641],[173.88,26.0],[173.87,28.75592354]],[[174.02,241.36],[174.03,23.14],[174.06,7.31031579],[174.07,41.86964886],[174.08,20.74063352]]]
["bitfinex","SOLUSD",1747094708671,[[173.92,20.12419502],[173.91,45.27164886],[173.9,30.75215641],[173.88,26.0],[173.87,28.75592354]],[[174.02,241.36],[174.03,23.14],[174.05,5.74566226],[174.06,1.5651],[174.07,41.86964886]]]
["bitfinex","SOLUSD",1747094709411,[[173.92,20.12419502],[173.91,45.27164886],[173.9,30.75215641],[173.88,26.0],[173.87,28.75592354]],[[174.02,241.36],[174.03,23.14],[174.06,1.5651],[174.07,41.86964886],[174.11,10.0]]]
["bitfinex","SOLUSD",1747094709569,[[173.92,20.12419502],[173.91,45.27164886],[173.9,30.75215641],[173.88,26.0],[173.87,28.75592354]],[[174.02,241.36],[174.03,23.14],[174.04,5.74585665],[174.06,1.5651],[174.07,41.86964886]]]
["bitfinex","SOLUSD",1747094710179,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,247.10650653],[174.03,23.14],[174.04,18.64964886],[174.06,15.92844697],[174.07,50.3606348]]]
["bitfinex","SOLUSD",1747094710474,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,247.10650653],[174.03,23.14],[174.04,18.64964886],[174.06,15.92844697],[174.07,73.22]]]
["bitfinex","SOLUSD",1747094710699,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,264.56],[174.03,5.74621415],[174.04,18.64964886],[174.05,23.22],[174.06,15.92844697]]]
["bitfinex","SOLUSD",1747094711503,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,19.79916091],[173.88,26.0]],[[174.02,241.36],[174.06,1.5651],[174.09,14.36081025],[174.11,50.0],[174.13,33.01892067]]]
["bitfinex","SOLUSD",1747094711693,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,241.36],[174.06,1.5651],[174.09,14.36081025],[174.11,50.0],[174.13,33.01892067]]]
["bitfinex","SOLUSD",1747094711694,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,264.56],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025],[174.11,60.0]]]
["bitfinex","SOLUSD",1747094711888,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,264.56],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025],[174.11,50.0]]]
["bitfinex","SOLUSD",1747094712095,[[173.92,20.12419502],[173.91,26.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,264.56],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025],[174.11,60.0]]]
["bitfinex","SOLUSD",1747094712283,[[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.89,18.64964886],[173.88,26.0]],[[174.02,264.56],[174.04,5.7458789],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025]]]
["bitfinex","SOLUSD",1747094712491,[[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.89,18.64964886],[173.85,10.0]],[[174.02,264.56],[174.04,5.7458789],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025]]]
["bitfinex","SOLUSD",1747094712696,[[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.89,18.64964886],[173.83,10.0]],[[174.02,264.56],[174.04,5.7458789],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025]]]
["bitfinex","SOLUSD",1747094712872,[[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.89,18.64964886],[173.85,10.0]],[[174.02,264.56],[174.04,5.7458789],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025]]]
["bitfinex","SOLUSD",1747094714104,[[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.89,18.64964886],[173.88,1.14938252]],[[174.02,264.56],[174.04,5.7458789],[174.06,24.7651],[174.07,18.64964886],[174.09,14.36081025]]]
["bitfinex","SOLUSD",1747094714598,[[173.93,18.64964886],[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.89,18.64964886]],[[174.02,241.36],[174.05,5.74551198],[174.06,1.5651],[174.07,18.64964886],[174.09,14.36081025]]]
["bitfinex","SOLUSD",1747094714807,[[173.93,18.64964886],[173.92,20.12419502],[173.91,52.622],[173.9,2.0],[173.85,10.0]],[[174.02,241.36],[174.04,23.2],[174.05,5.74551198],[174.06,1.5651],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094715101,[[173.93,18.64964886],[173.92,20.12419502],[173.91,52.622],[173.9,25.2],[173.84,10.0]],[[174.02,26.0],[174.04,23.2],[174.05,5.74551198],[174.06,1.5651],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094715402,[[173.93,18.64964886],[173.92,20.12419502],[173.91,52.622],[173.9,25.2],[173.85,10.0]],[[174.02,26.0],[174.04,23.2],[174.05,5.74551198],[174.06,1.5651],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094715598,[[173.93,18.64964886],[173.92,20.12419502],[173.91,52.622],[173.9,25.2],[173.84,10.0]],[[174.04,23.2],[174.05,5.74551198],[174.06,1.5651],[174.07,18.64964886],[174.08,6.379]]]
["bitfinex","SOLUSD",1747094715900,[[173.95,18.64964886],[173.94,47.27118622],[173.91,81.37103897],[173.9,25.2],[173.87,38.75592354]],[[174.06,24.7651],[174.08,12.12357189],[174.11,18.64964886],[174.12,14.35833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094716103,[[173.95,18.64964886],[173.94,47.27118622],[173.91,55.37103897],[173.9,25.2],[173.88,10.0]],[[174.06,24.7651],[174.08,12.12357189],[174.11,41.88964886],[174.12,14.35833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094716277,[[173.95,18.64964886],[173.94,47.27118622],[173.91,55.37103897],[173.9,25.2],[173.88,10.0]],[[174.06,50.7651],[174.08,12.12357189],[174.11,41.88964886],[174.12,14.35833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094716479,[[173.95,18.64964886],[173.94,47.27118622],[173.91,55.37103897],[173.9,25.2],[173.89,10.0]],[[174.06,24.7651],[174.08,6.379],[174.11,18.64964886],[174.12,14.35833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094716680,[[173.95,18.64964886],[173.94,47.27118622],[173.91,55.37103897],[173.9,35.2],[146.15,0.27906469]],[[174.06,24.7651],[174.08,6.379],[174.11,18.64964886],[174.12,37.59833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094716880,[[173.95,18.64964886],[173.94,76.01673066],[173.91,55.37103897],[173.9,35.2],[173.76,16.41345991]],[[174.06,24.7651],[174.08,6.379],[174.11,18.64964886],[174.12,37.59833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094716881,[[173.95,18.64964886],[173.94,76.01673066],[173.91,55.37103897],[173.9,35.2],[173.76,16.41345991]],[[174.06,24.7651],[174.08,38.12349586],[174.11,18.64964886],[174.12,37.59833154],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094717195,[[173.95,18.64964886],[173.94,46.1218811],[173.91,55.37103897],[173.9,25.2],[173.87,38.75592354]],[[174.06,30.51046025],[174.08,32.379],[174.1,14.36016332],[174.11,18.64964886],[174.12,23.24]]]
["bitfinex","SOLUSD",1747094717401,[[173.94,46.1218811],[173.93,18.64964886],[173.91,26.622],[173.9,25.2],[173.87,28.75592354]],[[174.05,26.0],[174.06,30.51046025],[174.08,51.02864886],[174.11,97.36796004],[174.12,31.73098594]]]
["bitfinex","SOLUSD",1747094717574,[[173.94,31.74910888],[173.93,18.64964886],[173.91,40.99677934],[173.9,25.2],[173.87,28.75592354]],[[174.05,26.0],[174.06,30.51046025],[174.08,39.39024946],[174.11,78.71831118],[174.12,31.73098594]]]
["bitfinex","SOLUSD",1747094717778,[[173.94,31.74910888],[173.93,18.64964886],[173.91,40.99677934],[173.9,25.2],[173.87,28.75592354]],[[174.04,5.74580556],[174.05,26.0],[174.06,24.7651],[174.08,39.39024946],[174.11,78.71831118]]]
["bitfinex","SOLUSD",1747094718484,[[173.94,31.74910888],[173.93,18.64964886],[173.91,40.99677934],[173.9,25.2],[173.87,28.75592354]],[[174.04,5.74580556],[174.05,26.0],[174.06,39.12849327],[174.08,25.02864886],[174.11,78.71831118]]]
["bitfinex","SOLUSD",1747094719507,[[173.93,5.74943942],[173.92,26.0],[173.91,22.15017934],[173.9,43.84964886],[173.87,28.75592354]],[[174.04,5.74580556],[174.05,26.0],[174.06,39.12849327],[174.08,25.02864886],[174.11,78.71831118]]]
["bitfinex","SOLUSD",1747094719508,[[173.93,5.74943942],[173.92,26.0],[173.91,22.15017934],[173.9,43.84964886],[173.87,28.75592354]],[[174.04,20.11031946],[174.05,26.0],[174.06,24.7651],[174.08,25.02864886],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094719699,[[173.91,5.75009293],[173.9,2.0],[173.88,33.02691295],[173.87,6.1641],[173.86,1.6237]],[[174.0,26.0],[174.03,18.64964886],[174.04,20.11031946],[174.06,56.45608594],[174.07,78.72522151]]]
["bitfinex","SOLUSD",1747094719999,[[173.91,5.75009293],[173.9,25.2],[173.88,59.02691295],[173.87,6.1641],[173.86,1.6237]],[[174.0,49.2],[174.03,18.64964886],[174.04,20.11031946],[174.06,56.45608594],[174.07,78.72522151]]]
["bitfinex","SOLUSD",1747094720000,[[173.91,5.75009293],[173.9,25.2],[173.88,59.02691295],[173.87,6.1641],[173.86,1.6237]],[[174.0,49.2],[174.03,18.64964886],[174.04,20.11031946],[174.06,33.25608594],[174.07,83.96854815]]]
["bitfinex","SOLUSD",1747094720792,[[173.91,5.75009293],[173.9,25.2],[173.88,33.02691295],[173.87,6.1641],[173.86,1.6237]],[[174.0,49.2],[174.03,18.64964886],[174.04,20.11031946],[174.06,33.25608594],[174.07,83.96854815]]]
["bitfinex","SOLUSD",1747094721000,[[173.91,5.75009293],[173.9,25.2],[173.88,33.02691295],[173.87,6.1641],[173.86,1.6237]],[[173.99,5.74745675],[174.0,49.2],[174.03,18.64964886],[174.04,14.3645139],[174.06,33.25608594]]]
["bitfinex","SOLUSD",1747094721190,[[173.91,5.75009293],[173.9,25.2],[173.88,59.02691295],[173.87,6.1641],[173.86,1.6237]],[[173.99,5.74745675],[174.0,49.2],[174.03,18.64964886],[174.04,14.3645139],[174.06,33.25608594]]]
["bitfinex","SOLUSD",1747094721803,[[173.91,5.75009293],[173.9,25.2],[173.88,59.02691295],[173.87,6.1641],[173.86,1.6237]],[[173.99,5.74745675],[174.0,49.2],[174.02,14.3665017],[174.03,18.64964886],[174.06,33.25608594]]]
["bitfinex","SOLUSD",1747094722117,[[173.9,2.0],[173.89,5.75074009],[173.87,6.1641],[173.86,20.27334886],[173.85,37.57978956]],[[173.98,1.5251],[173.99,20.11609862],[174.0,49.2],[174.03,18.64964886],[174.06,33.25608594]]]
["bitfinex","SOLUSD",1747094722118,[[173.9,2.0],[173.89,5.75074009],[173.87,6.1641],[173.86,20.27334886],[173.85,37.57978956]],[[173.98,1.5251],[173.99,20.11609862],[174.0,55.5576],[174.03,47.3813298],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094722288,[[173.9,2.0],[173.89,28.93074009],[173.87,6.1641],[173.86,46.27334886],[173.85,37.57978956]],[[173.98,1.5251],[173.99,20.11609862],[174.0,55.5576],[174.03,47.3813298],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094722482,[[173.9,2.0],[173.89,28.93060135],[173.87,6.1641],[173.86,20.27334886],[173.85,37.57978956]],[[173.98,1.5251],[173.99,20.11609862],[174.0,55.5576],[174.03,47.3813298],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094722685,[[173.9,7.75036793],[173.89,23.18],[173.87,6.1641],[173.86,20.27334886],[173.85,37.57978956]],[[173.98,1.5251],[173.99,20.11609862],[174.0,55.5576],[174.03,47.3813298],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094723089,[[173.9,7.75036793],[173.89,23.18],[173.87,6.1641],[173.86,46.27334886],[173.85,37.57978956]],[[173.97,5.74811749],[173.98,1.5251],[173.99,14.36864187],[174.0,55.5576],[174.03,47.3813298]]]
["bitfinex","SOLUSD",1747094723317,[[173.9,7.75036793],[173.89,23.18],[173.87,20.54206237],[173.86,46.27334886],[173.85,23.2]],[[173.98,1.5251],[174.0,55.5576],[174.02,14.3666017],[174.03,18.64964886],[174.15,2.92955721]]]
["bitfinex","SOLUSD",1747094723808,[[173.9,7.75036793],[173.89,23.18],[173.87,20.54206237],[173.86,46.27334886],[173.85,23.2]],[[173.98,1.5251],[173.99,5.74753022],[174.0,55.5576],[174.02,14.3666017],[174.03,18.64964886]]]
["bitfinex","SOLUSD",1747094724018,[[173.9,7.75036793],[173.89,23.18],[173.87,6.1641],[173.86,46.27334886],[173.85,51.9592985]],[[174.0,49.2],[174.02,1.5606],[174.03,18.64964886],[174.04,29.2434],[174.05,14.36415309]]]
["bitfinex","SOLUSD",1747094724610,[[173.9,22.12644613],[173.89,67.82964886],[173.87,6.1641],[173.86,20.27334886],[173.85,51.9592985]],[[174.0,26.0],[174.01,28.94683072],[174.02,1.5606],[174.04,6.0634],[174.05,37.54415309]]]
["bitfinex","SOLUSD",1747094724914,[[173.9,22.12644613],[173.89,67.82964886],[173.87,7.31361859],[173.86,1.6237],[173.85,51.9592985]],[[174.0,26.0],[174.01,5.74683072],[174.02,1.5606],[174.04,6.0634],[174.05,33.01380195]]]
["bitfinex","SOLUSD",1747094725219,[[173.9,22.12644613],[173.89,67.82964886],[173.87,7.31361859],[173.86,1.6237],[173.85,51.9592985]],[[174.0,26.0],[174.01,5.74683072],[174.02,24.7606],[174.04,6.0634],[174.05,33.01380195]]]
["bitfinex","SOLUSD",1747094725712,[[173.91,18.64964886],[173.9,22.12644613],[173.89,49.18],[173.87,7.31361859],[173.86,1.6237]],[[174.0,26.0],[174.02,30.50710573],[174.04,6.0634],[174.05,33.01380195],[174.07,5.24332664]]]
["bitfinex","SOLUSD",1747094725927,[[173.91,18.64964886],[173.9,22.12644613],[173.89,49.18],[173.87,7.31361859],[173.86,1.6237]],[[174.0,26.0],[174.01,5.74686981],[174.02,24.7606],[174.04,6.0634],[174.05,33.01380195]]]
["bitfinex","SOLUSD",1747094726523,[[173.91,18.64964886],[173.9,22.12644613],[173.89,49.18],[173.87,7.31361859],[173.86,1.6237]],[[174.0,26.0],[174.02,30.50714547],[174.04,6.0634],[174.05,33.01380195],[174.12,10.0]]]
["bitfinex","SOLUSD",1747094726817,[[173.91,18.64964886],[173.9,22.12644613],[173.89,49.18],[173.87,7.31361859],[173.86,1.6237]],[[174.02,56.50714547],[174.04,6.0634],[174.05,33.01380195],[174.11,38.71831118],[175.65,862.55040438]]]
["bitfinex","SOLUSD",1747094727022,[[173.91,18.64964886],[173.9,22.12644613],[173.89,49.18],[173.87,7.31361859],[173.86,1.6237]],[[174.02,56.50714547],[174.04,6.0634],[174.05,33.01380195],[174.11,38.71831118],[174.18,5.756]]]
["bitfinex","SOLUSD",1747094727194,[[173.91,18.64964886],[173.9,22.12644613],[173.89,49.18],[173.87,7.31361859],[173.86,1.6237]],[[174.02,56.50714547],[174.04,6.0634],[174.05,33.01380195],[174.07,23.18],[174.11,28.71831118]]]
["bitfinex","SOLUSD",1747094727594,[[173.92,5.74977],[173.91,18.64964886],[173.9,16.3760782],[173.89,49.18],[173.87,7.31361859]],[[174.02,56.50714547],[174.04,6.0634],[174.05,33.01380195],[174.07,23.18],[174.11,28.71831118]]]
["bitfinex","SOLUSD",1747094728011,[[173.92,5.74977],[173.91,18.64964886],[173.9,16.3760782],[173.89,49.18],[173.87,7.31361859]],[[174.02,56.50714547],[174.04,6.0634],[174.05,33.01380195],[174.07,23.18],[174.11,38.71831118]]]
["bitfinex","SOLUSD",1747094728296,[[173.92,5.74977],[173.9,2.0],[173.89,26.0],[173.87,20.54252675],[173.8,10.0]],[[173.99,26.0],[174.02,56.50714547],[174.04,6.0634],[174.05,18.64964886],[174.07,101.90521027]]]
["bitfinex","SOLUSD",1747094728508,[[173.92,5.74977],[173.9,25.18],[173.89,26.0],[173.88,18.64964886],[173.87,20.54252675]],[[173.99,26.0],[174.02,30.50714547],[174.04,6.0634],[174.05,18.64964886],[174.07,101.90521027]]]
["bitfinex","SOLUSD",1747094729405,[[173.91,5.75010062],[173.9,25.18],[173.89,26.0],[173.88,18.64964886],[173.87,20.54252675]],[[173.99,31.74772473],[174.02,39.1267648],[174.04,6.0634],[174.05,18.64964886],[174.07,101.90521027]]]
["bitfinex","SOLUSD",1747094729719,[[173.91,5.75010062],[173.9,25.18],[173.89,40.37661043],[173.88,18.64964886],[173.87,6.1641]],[[173.99,31.74772473],[174.02,39.1267648],[174.04,6.0634],[174.05,18.64964886],[174.07,101.90521027]]]
["bitfinex","SOLUSD",1747094729898,[[173.91,5.75010062],[173.9,25.18],[173.89,40.37661043],[173.88,18.64964886],[173.87,6.1641]],[[173.99,26.0],[174.0,5.74717509],[174.02,39.1267648],[174.04,6.0634],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094730921,[[173.91,5.75010062],[173.9,25.18],[173.89,40.37661043],[173.88,18.64964886],[173.87,6.1641]],[[173.99,26.0],[174.0,5.74717509],[174.02,24.7606],[174.04,6.0634],[174.05,33.013842]]]
["bitfinex","SOLUSD",1747094731210,[[173.91,5.75010062],[173.9,25.18],[173.89,40.37661043],[173.88,18.64964886],[173.87,6.1641]],[[173.99,31.74747209],[174.02,1.5606],[174.04,6.0634],[174.05,33.013842],[174.07,78.72521027]]]
["bitfinex","SOLUSD",1747094731419,[[173.91,5.75010062],[173.9,25.18],[173.89,40.37661043],[173.88,18.64964886],[173.87,6.1641]],[[173.99,26.0],[174.0,5.74714597],[174.01,23.2],[174.02,1.5606],[174.04,6.0634]]]
["bitfinex","SOLUSD",1747094731624,[[173.91,5.75010062],[173.9,25.18],[173.89,40.37661043],[173.88,18.64964886],[173.87,6.1641]],[[174.01,23.2],[174.02,1.5606],[174.04,6.0634]]]
["bitfinex","SOLUSD",1747094731625,[[173.91,38.77500104],[173.9,25.18],[173.89,26.0],[173.88,18.64964886],[173.87,6.1641]],[[174.01,26.0],[174.02,7.30732733],[174.04,6.0634],[174.05,33.013842],[174.09,63.73431258]]]
["bitfinex","SOLUSD",1747094731820,[[173.91,38.77500104],[173.9,25.18],[173.89,26.0],[173.87,6.1641],[173.86,1.6237]],[[174.01,26.0],[174.02,30.50732733],[174.04,6.0634],[174.05,33.013842],[174.06,23.16]]]
["bitfinex","SOLUSD",1747094732014,[[173.91,38.77500104],[173.9,25.18],[173.89,26.0],[173.87,6.1641],[173.86,2.77317444]],[[174.01,26.0],[174.02,30.50732733],[174.04,6.0634],[174.05,33.013842],[174.06,23.16]]]
["bitfinex","SOLUSD",1747094732538,[[173.92,44.64964886],[173.91,38.77500104],[173.9,25.18],[173.89,54.75294443],[173.87,6.1641]],[[174.02,1.5606],[174.04,6.0634]]]
["bitfinex","SOLUSD",1747094732539,[[173.92,44.64964886],[173.91,38.77500104],[173.9,25.18],[173.89,54.75294443],[173.87,6.1641]],[[174.02,1.5606],[174.04,6.0634],[174.08,15.16169493],[174.09,13.73431258],[174.11,78.71831118]]]
["bitfinex","SOLUSD",1747094732732,[[173.94,18.64964886],[173.93,1.5889],[173.92,26.0],[173.91,20.12535218],[173.9,25.18]],[[174.05,23.2],[174.06,1.5865],[174.07,5.7448153],[174.08,39.47800131],[174.09,23.16]]]
["bitfinex","SOLUSD",1747094732899,[[173.94,18.64964886],[173.93,1.5889],[173.92,26.0],[173.91,20.12535218],[173.9,25.18]],[[174.04,26.0],[174.05,23.2],[174.06,1.5865],[174.07,5.7448153],[174.08,39.47800131]]]
["bitfinex","SOLUSD",1747094733412,[[173.94,18.64964886],[173.93,1.5889],[173.92,26.0],[173.91,20.12535218],[173.9,25.18]],[[174.06,1.5865],[174.07,5.7448153],[174.08,39.47800131]]]
["bitfinex","SOLUSD",1747094733413,[[173.96,18.64964886],[173.95,26.74512434],[173.94,18.64964886],[173.93,1.5889],[173.92,27.14926596]],[[174.06,1.5865],[174.07,28.9448153],[174.08,6.4667],[174.1,18.64964886],[174.11,14.35903552]]]
["bitfinex","SOLUSD",1747094733621,[[173.97,23.18],[173.96,44.64964886],[173.95,26.74512434],[173.94,1.14911024],[173.93,1.5889]],[[174.06,1.5865],[174.08,12.21128249],[174.11,14.35903552],[174.12,18.64964886]]]
["bitfinex","SOLUSD",1747094733622,[[173.97,23.18],[173.96,44.64964886],[173.95,26.74512434],[173.94,1.14911024],[173.93,1.5889]],[[174.06,1.5865],[174.08,12.21128249],[174.11,14.35903552],[174.12,18.64964886],[174.14,215.32]]]
["bitfinex","SOLUSD",1747094733925,[[173.98,18.64964886],[173.97,23.18],[173.96,26.0],[173.95,55.48901626],[173.94,1.14911024]],[[174.09,28.94420717],[174.11,1.5865],[174.13,6.4667],[174.14,252.89671012],[174.26,35.53002855]]]
["bitfinex","SOLUSD",1747094734097,[[173.97,23.18],[173.96,26.0],[173.95,26.74512434],[173.82,28.7649361],[173.8,28.8095327]],[[174.08,26.0],[174.09,28.94420717],[174.11,20.23614886],[174.12,14.3586761],[174.13,6.4667]]]
["bitfinex","SOLUSD",1747094734295,[[173.97,23.18],[173.96,26.0],[173.95,45.3947732],[173.87,17.26],[173.82,28.7649361]],[[174.08,26.0],[174.09,28.94420717],[174.11,20.23614886],[174.12,14.3586761],[174.13,6.4667]]]
["bitfinex","SOLUSD",1747094735129,[[173.98,5.7477871],[173.97,23.18],[173.96,26.0],[173.95,39.64599482],[173.91,51.95050313]],[[174.07,5.7448153],[174.08,26.0],[174.09,28.94420717],[174.11,20.23614886],[174.12,14.3586761]]]
["bitfinex","SOLUSD",1747094735130,[[173.98,5.7477871],[173.97,23.18],[173.96,26.0],[173.95,39.64599482],[173.91,51.95050313]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.2],[174.11,20.23614886],[174.12,14.3586761]]]
["bitfinex","SOLUSD",1747094735833,[[173.98,5.7477871],[173.97,23.18],[173.96,26.0],[173.95,39.64599482],[173.92,1.14915305]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.2],[174.11,20.23614886],[174.12,14.3586761]]]
["bitfinex","SOLUSD",1747094736319,[[173.98,5.7477871],[173.97,23.18],[173.96,26.0],[173.95,39.64599482],[173.92,1.14915305]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.2],[174.1,14.36011356],[174.11,20.23614886]]]
["bitfinex","SOLUSD",1747094736495,[[173.97,28.92807267],[173.96,26.0],[173.95,39.64599482],[173.92,1.14915305],[173.79,281.52872317]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.2],[174.1,14.36011356],[174.11,20.23614886]]]
["bitfinex","SOLUSD",1747094736702,[[173.97,28.92807267],[173.96,26.0],[173.95,39.64599482],[173.92,1.14915305],[173.89,38.75294443]],[[174.07,5.7448153],[174.08,26.0],[174.09,23.2],[174.1,14.36011356],[174.11,20.23614886]]]
["bitfinex","SOLUSD",1747094738123,[[173.98,18.64964886],[173.97,43.29836639],[173.96,26.0],[173.95,6.6244],[173.92,1.14915305]],[[174.08,31.74454563],[174.09,23.2],[174.1,14.36011356],[174.11,1.5865],[174.13,48.33634886]]]
["bitfinex","SOLUSD",1747094738641,[[173.98,18.64964886],[173.97,43.29836639],[173.96,26.0],[173.95,6.6244],[173.92,1.14915305]],[[174.08,26.0],[174.09,23.2],[174.11,1.5865],[174.13,48.33634886],[174.14,229.67707002]]]
["bitfinex","SOLUSD",1747094739132,[[173.98,18.64964886],[173.97,43.29836639],[173.96,26.0],[173.95,35.36705996],[173.92,1.14915305]],[[174.08,26.0],[174.09,23.2],[174.1,5.74386964],[174.11,1.5865],[174.13,29.6867]]]
["bitfinex","SOLUSD",1747094739306,[[174.0,18.64964886],[173.99,26.0],[173.98,18.64964886],[173.97,44.44724024],[173.96,26.0]],[[174.09,23.2],[174.1,5.74386964],[174.11,1.5865],[174.13,6.4667],[174.41,51.01876519]]]
["bitfinex","SOLUSD",1747094739509,[[174.0,18.64964886],[173.99,26.0],[173.97,44.44724024],[173.92,10.0],[173.9,2.0]],[[174.09,23.2],[174.1,5.74386964],[174.11,27.5865],[174.13,6.4667],[174.16,57.95332547]]]
["bitfinex","SOLUSD",1747094740112,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,24.32887385],[173.92,10.0]],[[174.09,23.2],[174.1,5.74386964],[174.11,1.5865],[174.13,6.4667],[174.16,57.95332547]]]
["bitfinex","SOLUSD",1747094740428,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,24.32887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,27.5865],[174.13,6.4667],[174.16,34.75332547],[174.2,59.37941936]]]
["bitfinex","SOLUSD",1747094740622,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,24.32887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,57.93332547],[174.2,59.37941936]]]
["bitfinex","SOLUSD",1747094741009,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,24.32887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,57.93332547],[174.2,62.27556281]]]
["bitfinex","SOLUSD",1747094742530,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,24.32887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,57.93332547],[174.2,52.27556281]]]
["bitfinex","SOLUSD",1747094742735,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,24.32887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,57.93332547],[174.2,62.27556281]]]
["bitfinex","SOLUSD",1747094742926,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,47.50887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,34.75332547],[174.17,23.16]]]
["bitfinex","SOLUSD",1747094743733,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,47.50887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,34.75332547],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094743931,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,47.50887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,50.7665],[174.13,6.4667],[174.16,57.91332547],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094744248,[[174.01,5.74679616],[174.0,18.64964886],[173.99,40.36782794],[173.97,47.50887385],[173.92,10.0]],[[174.1,5.74386964],[174.11,27.5865],[174.12,23.18],[174.13,6.4667],[174.16,57.91332547]]]
["bitfinex","SOLUSD",1747094744541,[[174.09,13.07396436],[174.06,13.07396436],[174.04,26.0],[174.02,32.6088],[174.01,21.74428656]],[[174.14,238.5],[174.15,1.6537],[174.16,6.04336912],[174.17,20.67222503],[174.2,44.70205329]]]
["bitfinex","SOLUSD",1747094744709,[[174.06,13.07396436],[174.04,26.0],[174.02,32.6088],[174.01,21.74428656]],[[174.15,1.6537],[174.17,20.67222503],[174.2,44.70205329]]]
["bitfinex","SOLUSD",1747094744710,[[174.13,13.07396436],[174.07,23.16],[174.06,13.07396436],[174.04,26.0],[174.03,19.79833065]],[[174.15,1.6537],[174.17,6.3179],[174.18,13.07396436],[174.19,23.18],[174.2,15.99835619]]]
["bitfinex","SOLUSD",1747094744914,[[174.13,13.07396436],[174.07,23.16],[174.06,13.07396436],[174.04,26.0],[174.03,42.97833065]],[[174.15,1.6537],[174.16,26.0],[174.17,12.05951771],[174.18,13.07396436],[174.19,23.18]]]
["bitfinex","SOLUSD",1747094745129,[[174.13,13.07396436],[174.07,23.16],[174.06,13.07396436],[174.04,26.0],[174.03,41.82964886]],[[174.15,1.6537],[174.16,26.0],[174.17,12.05951771],[174.18,13.07396436],[174.19,23.18]]]
["bitfinex","SOLUSD",1747094745335,[[174.13,13.07396436],[174.07,23.16],[174.06,31.72361322],[174.04,26.0],[174.03,41.82964886]],[[174.15,1.6537],[174.17,12.05951771],[174.19,23.18],[174.34,28.66065393],[174.37,17.242866]]]
["bitfinex","SOLUSD",1747094745524,[[174.14,13.07396436],[174.07,23.16],[174.06,31.72361322],[174.04,27.14849115],[174.03,23.18]],[[174.18,5.7412516],[174.19,24.8337],[174.2,15.99835619],[174.21,6.3179],[174.23,14.34931581]]]
["bitfinex","SOLUSD",1747094745735,[[174.15,13.07396436],[174.07,23.16],[174.06,31.72361322],[174.04,27.14849115],[174.03,23.18]],[[174.18,5.7412516],[174.19,1.6537],[174.2,29.07232055],[174.21,6.3179],[174.23,14.34931581]]]
["bitfinex","SOLUSD",1747094745945,[[174.17,13.07396436],[174.13,23.2],[174.09,4.51818823],[174.08,18.64964886],[174.07,30.65490055]],[[174.19,1.6537],[174.2,15.99835619],[174.21,35.23811636],[174.22,13.07396436],[174.25,23.2]]]
["bitfinex","SOLUSD",1747094746133,[[174.13,23.2],[174.1,6.6088],[174.09,4.51818823],[174.08,19.79797832],[174.07,30.65490055]],[[174.2,15.99835619],[174.23,1.6537],[174.25,6.3179],[174.33,31.95647149],[174.4,47.00275129]]]
["bitfinex","SOLUSD",1747094746453,[[174.14,5.74250602],[174.13,23.2],[174.11,33.00775738],[174.1,6.6088],[174.09,4.51818823]],[[174.2,15.99835619],[174.22,5.73987113],[174.23,24.8337],[174.25,6.3179],[174.27,41.84964886]]]
["bitfinex","SOLUSD",1747094746622,[[174.17,13.07396436],[174.14,5.74250602],[174.13,23.2],[174.11,33.00775738],[174.1,6.6088]],[[174.2,15.99835619],[174.21,5.74026782],[174.22,13.07396436],[174.23,24.8337],[174.25,6.3179]]]
["bitfinex","SOLUSD",1747094746816,[[174.18,13.07396436],[174.14,5.74250602],[174.13,23.2],[174.11,33.00775738],[174.1,32.6088]],[[174.2,15.99835619],[174.22,18.81387996],[174.23,24.8337],[174.25,6.3179],[174.3,55.26237218]]]
["bitfinex","SOLUSD",1747094747144,[[174.19,13.07396436],[174.15,13.07396436],[174.14,5.74250602],[174.13,23.2],[174.11,33.00775738]],[[174.23,30.57328419],[174.24,13.07396436],[174.25,6.3179],[174.3,55.26237218],[174.33,21.95647149]]]
["bitfinex","SOLUSD",1747094747458,[[174.13,23.2],[174.12,5.74291748],[174.11,18.64964886],[174.08,14.3608475],[174.07,4.65490055]],[[174.21,13.07396436],[174.23,56.57328419],[174.25,6.3179],[174.26,233.86964886],[174.28,23.2]]]
["bitfinex","SOLUSD",1747094747661,[[174.15,13.07396436],[174.13,23.2],[174.12,5.74291632],[174.11,18.64964886],[174.08,14.3608475]],[[174.2,13.07396436],[174.23,30.57328419],[174.24,13.07396436],[174.25,6.3179],[174.26,233.86964886]]]
["bitfinex","SOLUSD",1747094747831,[[174.16,13.07396436],[174.13,28.94281685],[174.11,18.64964886],[174.08,14.3608475],[174.01,38.7339808]],[[174.2,13.07396436],[174.23,70.92213341],[174.25,6.3179],[174.26,233.86964886],[174.31,4.5372566]]]
["bitfinex","SOLUSD",1747094748042,[[174.16,13.07396436],[174.13,28.94281685],[174.11,18.64964886],[174.08,14.3608475],[174.02,10.0]],[[174.2,13.07396436],[174.23,44.92213341],[174.25,6.3179],[174.26,233.86964886],[174.31,4.5372566]]]
["bitfinex","SOLUSD",1747094748256,[[174.13,23.2],[174.12,5.74314089],[174.11,18.64964886],[174.08,14.3608475],[174.01,38.7339808]],[[174.19,5.74085768],[174.2,13.07396436],[174.23,39.18254922],[174.25,6.3179],[174.26,233.86964886]]]
["bitfinex","SOLUSD",1747094748436,[[174.12,13.07396436],[174.1,23.26],[174.09,7.37463528],[174.06,37.84951322],[174.05,14.36329996]],[[174.17,13.07396436],[174.19,5.74085768],[174.21,26.0],[174.22,18.64964886],[174.23,24.8337]]]
["bitfinex","SOLUSD",1747094748752,[[174.14,13.07396436],[174.1,23.26],[174.09,7.37463528],[174.08,26.0],[174.06,42.55167721]],[[174.19,18.81482204],[174.21,26.0],[174.22,18.64964886],[174.23,24.8337],[174.25,6.3179]]]
["bitfinex","SOLUSD",1747094749053,[[174.14,13.07396436],[174.1,23.26],[174.09,7.37463528],[174.08,26.0],[174.06,42.55167721]],[[174.18,13.07396436],[174.19,5.74085768],[174.21,26.0],[174.22,18.64964886],[174.23,24.8337]]]
["bitfinex","SOLUSD",1747094749237,[[174.14,13.07396436],[174.1,23.26],[174.09,7.37463528],[174.08,26.0],[174.06,42.55167721]],[[174.18,13.07396436],[174.19,5.74085768],[174.21,26.0],[174.22,14.35012467],[174.23,24.8337]]]
["bitfinex","SOLUSD",1747094749434,[[174.14,13.07396436],[174.1,23.26],[174.09,5.74413528],[174.08,26.0],[174.06,42.55167721]],[[174.18,13.07396436],[174.19,5.74085768],[174.21,26.0],[174.22,14.35012467],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094750226,[[174.14,13.07396436],[174.1,23.26],[174.09,5.74413528],[174.08,26.0],[174.06,37.84951322]],[[174.18,13.07396436],[174.19,5.74085768],[174.21,26.0],[174.22,14.35012467],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094750525,[[174.14,13.07396436],[174.1,23.26],[174.08,26.0],[174.06,37.84951322],[174.05,20.59165355]],[[174.17,5.7415169],[174.18,13.07396436],[174.21,26.0],[174.22,14.35012467],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094750739,[[174.14,13.07396436],[174.1,29.00374362],[174.08,26.0],[174.06,37.84951322],[174.05,20.59165355]],[[174.17,5.7415169],[174.18,13.07396436],[174.21,26.0],[174.22,14.35012467],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094750926,[[174.14,13.07396436],[174.11,5.74348132],[174.1,23.26],[174.08,26.0],[174.06,37.84951322]],[[174.17,5.7415169],[174.19,13.07396436],[174.21,26.0],[174.22,14.35012467],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094751125,[[174.14,13.07396436],[174.1,29.00374755],[174.08,26.0],[174.06,37.84951322],[146.84,0.9447797]],[[174.17,5.7415169],[174.19,13.07396436],[174.21,26.0],[174.22,14.35012467],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094751427,[[174.14,13.07396436],[174.1,23.26],[174.09,5.74410499],[174.08,26.0],[174.06,37.84951322]],[[174.17,5.7415169],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.23,43.48334886]]]
["bitfinex","SOLUSD",1747094751632,[[174.12,13.07396436],[174.1,23.26],[174.09,5.74410499],[174.08,26.0],[174.06,37.84951322]],[[174.17,18.81548126],[174.2,14.3516934],[174.21,26.0],[174.23,43.48334886],[174.25,56.3179]]]
["bitfinex","SOLUSD",1747094751849,[[174.12,13.07396436],[174.1,23.26],[174.09,5.74410499],[174.08,26.0],[174.06,37.84951322]],[[174.17,41.97548126],[174.2,14.3516934],[174.21,26.0],[174.22,23.24],[174.23,20.30334886]]]
["bitfinex","SOLUSD",1747094752850,[[174.14,13.07396436],[174.1,29.00374832],[174.08,26.0],[174.07,14.36153941],[174.06,37.84951322]],[[174.17,23.16],[174.18,5.74124905],[174.19,13.07396436],[174.2,14.3516934],[174.21,26.0]]]
["bitfinex","SOLUSD",1747094753247,[[174.15,13.07396436],[174.1,29.00374832],[174.08,26.0],[174.07,14.36153941],[174.06,37.84951322]],[[174.17,23.16],[174.18,5.74124905],[174.19,13.07396436],[174.2,14.3516934],[174.21,26.0]]]
["bitfinex","SOLUSD",1747094753556,[[174.14,13.07396436],[174.1,29.00374832],[174.08,26.0],[174.07,14.36153941],[174.06,37.84951322]],[[174.17,23.16],[174.18,5.74124905],[174.19,13.07396436],[174.2,14.3516934],[174.21,26.0]]]
["bitfinex","SOLUSD",1747094753853,[[174.1,29.00374832],[174.08,26.0],[174.07,14.36153941],[174.06,37.84951322],[173.93,28.00062815]],[[174.17,28.90157328],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.33,56.92907614]]]
["bitfinex","SOLUSD",1747094754057,[[174.13,13.07396436],[174.1,29.00374832],[174.08,26.0],[174.07,14.36153941],[174.06,37.84951322]],[[174.17,28.90157328],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.33,56.92907614]]]
["bitfinex","SOLUSD",1747094754758,[[174.14,13.07396436],[174.1,29.00374832],[174.08,26.0],[174.07,14.36153941],[174.06,37.84951322]],[[174.17,23.16],[174.18,5.74126002],[174.19,13.07396436],[174.2,14.3516934],[174.21,26.0]]]
["bitfinex","SOLUSD",1747094755050,[[174.14,13.07396436],[174.11,5.74329758],[174.1,23.26],[174.08,26.0],[174.07,14.36153941]],[[174.17,28.90165081],[174.19,13.07396436],[174.2,14.3516934],[174.21,26.0],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094755256,[[174.14,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.19,13.07396436],[174.2,14.3516934],[174.21,26.0],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094755651,[[174.13,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094755652,[[174.13,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.33,56.92907614]]]
["bitfinex","SOLUSD",1747094756158,[[174.13,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.29,10.0]]]
["bitfinex","SOLUSD",1747094756359,[[174.13,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.28,10.0]]]
["bitfinex","SOLUSD",1747094756655,[[174.13,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.29,10.0]]]
["bitfinex","SOLUSD",1747094756832,[[174.13,13.07396436],[174.1,29.00373492],[174.08,26.0],[174.07,14.36153941],[174.05,9.03723968]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.28,10.0]]]
["bitfinex","SOLUSD",1747094757158,[[174.13,13.07396436],[174.1,23.26],[174.09,5.74406756],[174.08,26.0],[174.05,4.349]],[[174.17,28.90165081],[174.18,13.07396436],[174.2,14.3516934],[174.21,26.0],[174.25,56.3179]]]
["bitfinex","SOLUSD",1747094757459,[[174.12,13.07396436],[174.1,23.26],[174.09,5.74406756],[174.08,26.0],[174.05,4.349]],[[174.17,41.97561517],[174.2,14.3516934],[174.21,26.0],[174.25,56.3179],[174.43,8.88250713]]]
["bitfinex","SOLUSD",1747094757642,[[174.12,13.07396436],[174.09,5.74406756],[174.08,26.0],[174.05,4.349],[173.94,243.96541792]],[[174.17,41.97561517],[174.2,14.3516934],[174.21,26.0],[174.25,56.3179],[174.43,8.88250713]]]
["bitfinex","SOLUSD",1747094757842,[[174.12,13.07396436],[174.09,5.74406756],[174.08,49.2],[174.05,4.349],[173.94,272.86448601]],[[174.17,41.97561517],[174.2,14.3516934],[174.21,26.0],[174.25,56.3179],[174.43,8.88250713]]]
["bitfinex","SOLUSD",1747094758045,[[174.08,87.94439957],[174.07,23.2],[174.06,19.19986436],[174.05,27.5438],[174.04,56.17376595]],[[174.17,41.97561517],[174.2,14.3516934],[174.25,56.3179],[174.43,8.88250713]]]
["bitfinex","SOLUSD",1747094758046,[[174.08,87.94439957],[174.07,23.2],[174.06,19.19986436],[174.05,27.5438],[174.04,56.17376595]],[[174.16,13.07396436],[174.17,28.90165081],[174.18,40.35359689],[174.2,18.64964886],[174.22,51.94061706]]]
["bitfinex","SOLUSD",1747094758253,[[174.11,13.07396436],[174.08,5.74439957],[174.07,105.4],[174.06,19.19986436],[174.05,27.5438]],[[174.16,13.07396436],[174.17,28.90165081],[174.18,40.35359689],[174.2,18.64964886],[174.22,51.94061706]]]
["bitfinex","SOLUSD",1747094758438,[[174.11,12.43286436],[174.08,5.74439957],[174.07,82.2],[174.06,19.19986436],[174.05,27.5438]],[[174.16,13.07396436],[174.17,28.90165081],[174.18,46.35949689],[174.2,18.64964886],[174.22,51.94061706]]]
["bitfinex","SOLUSD",1747094758741,[[174.11,12.43286436],[174.08,5.74439957],[174.07,105.4],[174.06,19.19986436],[174.05,27.5438]],[[174.15,13.07396436],[174.17,28.90165081],[174.18,46.35949689],[174.2,18.64964886],[174.22,51.94061706]]]
["bitfinex","SOLUSD",1747094759030,[[174.11,12.43286436],[174.08,5.74439957],[174.07,105.4],[174.06,19.19986436],[174.05,27.5438]],[[174.14,5.74250602],[174.15,13.07396436],[174.17,23.16],[174.18,46.35949689],[174.2,18.64964886]]]
["bitfinex","SOLUSD",1747094759564,[[174.11,12.43286436],[174.08,5.74444445],[174.07,105.4],[174.06,19.19986436],[174.05,27.5438]],[[174.14,5.74250602],[174.15,13.07396436],[174.17,23.16],[174.18,46.35949689],[174.2,18.64964886]]]
["bitfinex","SOLUSD",1747094759856,[[174.11,12.43286436],[174.09,5.74411863],[174.07,105.4],[174.06,19.19986436],[174.05,27.5438]],[[174.15,18.81622803],[174.17,23.16],[174.18,46.35949689],[174.2,18.64964886],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747094760352,[[174.09,5.74411863],[174.07,105.4],[174.06,19.19986436],[174.05,27.5438]],[[174.15,18.81622803],[174.17,23.16],[174.18,46.35949689],[174.2,18.64964886],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747094760353,[[174.07,105.4],[174.06,19.19986436],[174.05,27.5438],[173.95,10.0],[147.19,0.9447797]],[[174.15,18.81622803],[174.17,23.16],[174.18,46.35949689],[174.2,18.64964886],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747094760554,[[174.05,23.18],[174.04,82.2],[174.02,6.1227],[174.01,15.86798978],[173.99,33.34186764]],[[174.13,13.07396436],[174.15,33.38776367],[174.17,41.80964886],[174.18,32.0059],[174.2,18.64964886]]]
["bitfinex","SOLUSD",1747094760757,[[174.04,82.2],[174.02,6.1227],[174.01,15.86798978],[173.99,33.34186764]],[[174.15,33.38776367],[174.17,41.80964886],[174.18,32.0059]]]
["bitfinex","SOLUSD",1747094760758,[[174.07,13.07396436],[174.04,87.94574922],[174.02,6.1227],[174.01,34.51763864],[173.99,4.60556754]],[[174.11,13.07396436],[174.15,33.38776367],[174.17,41.80964886],[174.18,6.0059],[174.19,50.0]]]
["bitfinex","SOLUSD",1747094760962,[[174.07,13.07396436],[174.05,5.74522767],[174.04,23.2],[174.02,88.3227],[174.01,60.51763864]],[[174.12,13.07396436],[174.15,47.74320438],[174.17,41.80964886],[174.18,142.0059],[174.19,50.0]]]
["bitfinex","SOLUSD",1747094761160,[[174.07,13.07396436],[174.04,23.2],[174.02,88.3227],[174.01,60.51763864],[173.94,470.16541792]],[[174.12,39.07396436],[174.15,21.74320438],[174.16,23.22],[174.17,41.80964886],[174.18,142.0059]]]
["bitfinex","SOLUSD",1747094761339,[[174.07,13.07396436],[174.05,5.74546037],[174.04,23.2],[174.02,88.3227],[174.01,60.51763864]],[[174.12,39.07396436],[174.15,21.74320438],[174.16,23.22],[174.17,41.80964886],[174.18,142.0059]]]
["bitfinex","SOLUSD",1747094761539,[[174.06,13.07396436],[174.02,88.3227],[174.01,27.5013],[174.0,23.16],[173.99,18.64964886]],[[174.11,13.07396436],[174.12,26.0],[174.15,34.81716874],[174.16,23.22],[174.17,41.80964886]]]
["bitfinex","SOLUSD",1747094761760,[[174.06,13.07396436],[174.03,23.22],[174.02,88.3227],[174.01,27.5013],[174.0,23.16]],[[174.11,13.07396436],[174.12,26.0],[174.15,34.81716874],[174.16,23.22],[174.17,41.80964886]]]
["bitfinex","SOLUSD",1747094762233,[[174.07,13.07396436],[174.05,5.74520344],[174.03,23.22],[174.02,88.3227],[174.01,27.5013]],[[174.12,26.0],[174.15,34.81716874],[174.16,23.22],[174.17,41.80964886]]]
["bitfinex","SOLUSD",1747094762234,[[174.07,13.07396436],[174.05,5.74520344],[174.03,23.22],[174.02,88.3227],[174.01,27.5013]],[[174.12,39.07396436],[174.15,21.74320438],[174.16,23.22],[174.17,41.80964886],[174.24,19.11733348]]]
["bitfinex","SOLUSD",1747094762436,[[174.11,13.07396436],[174.06,18.81891997],[174.04,26.0],[174.03,23.22],[174.02,106.97234886]],[[174.15,1.6455],[174.16,5.74193648],[174.18,142.0059],[174.22,37.191603],[174.23,50.0]]]
["bitfinex","SOLUSD",1747094762635,[[174.12,13.07396436],[174.06,18.81891997],[174.04,108.2],[174.03,23.22],[174.02,24.77234886]],[[174.15,24.8055],[174.16,31.74193648],[174.17,13.07396436],[174.18,6.0059],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747094762935,[[174.13,13.07396436],[174.06,18.81891997],[174.04,108.2],[174.03,23.22],[174.02,24.77234886]],[[174.15,24.8055],[174.16,31.74193648],[174.17,13.07396436],[174.18,6.0059],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747094763135,[[174.06,18.81891997],[174.04,122.56421323],[174.03,23.22],[174.02,24.77234886],[173.91,28.23484259]],[[174.15,30.54771169],[174.16,39.07396436],[174.18,6.0059],[174.19,18.64964886],[174.21,150.35103922]]]
["bitfinex","SOLUSD",1747094763464,[[174.11,13.07396436],[174.06,101.01891997],[174.04,40.36421323],[174.03,23.22],[174.02,24.77234886]],[[174.15,24.8055],[174.16,44.81588798],[174.18,6.0059],[174.19,18.64964886],[174.21,150.35103922]]]
["bitfinex","SOLUSD",1747094763962,[[174.11,13.07396436],[174.06,101.01891997],[174.04,40.36421323],[174.03,23.22],[174.02,24.77234886]],[[174.15,30.54787388],[174.16,39.07396436],[174.18,6.0059],[174.19,33.00211366],[174.21,136.0]]]
["bitfinex","SOLUSD",1747094764167,[[174.08,13.07396436],[174.06,87.94495561],[174.04,14.36421323],[174.02,24.77234886],[173.97,13.07396436]],[[174.13,39.07396436],[174.15,30.54787388],[174.16,26.0],[174.18,6.0059],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747094764463,[[174.08,13.07396436],[174.06,87.94495561],[174.05,23.28],[174.04,14.36421323],[174.02,24.77234886]],[[174.13,39.07396436],[174.15,30.54787388],[174.18,6.0059],[174.19,18.64964886],[174.22,47.191603]]]
["bitfinex","SOLUSD",1747094764970,[[174.1,13.07396436],[174.06,115.38178335],[174.05,23.28],[174.02,53.50391281],[173.96,27.26]],[[174.13,26.0],[174.15,37.87946436],[174.16,5.74185338],[174.18,6.0059],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747094765158,[[174.11,13.07396436],[174.09,5.74383895],[174.06,109.63682774],[174.05,23.28],[174.02,53.50391281]],[[174.13,26.0],[174.15,37.87946436],[174.16,5.74185338],[174.18,6.0059],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747094765466,[[174.11,13.07396436],[174.09,5.74383895],[174.06,109.63682774],[174.05,23.28],[174.02,53.50391281]],[[174.13,26.0],[174.15,43.62172385],[174.18,6.0059],[174.19,18.64964886],[174.24,29.11733348]]]
["bitfinex","SOLUSD",1747094765670,[[174.1,13.07396436],[174.09,5.74383895],[174.06,109.63682774],[174.05,23.28],[174.02,53.50391281]],[[174.13,26.0],[174.15,43.62172385],[174.18,6.0059],[174.19,18.64964886],[174.24,29.11733348]]]
["bitfinex","SOLUSD",1747094766238,[[174.12,13.07396436],[174.09,5.74383895],[174.06,109.63682774],[174.05,23.28],[174.04,26.0]],[[174.15,24.8055],[174.16,13.07396436],[174.18,6.0059],[174.19,18.64964886],[174.2,14.35184895]]]
["bitfinex","SOLUSD",1747094766590,[[174.13,13.07396436],[174.09,5.74383895],[174.08,14.36083736],[174.06,95.27396436],[174.05,41.92964886]],[[174.16,26.0],[174.17,23.16],[174.18,24.82112194],[174.2,1.6582],[174.21,154.64964886]]]
["bitfinex","SOLUSD",1747094766853,[[174.13,13.07396436],[174.09,5.74383895],[174.08,14.36083736],[174.06,95.27396436],[174.05,41.92964886]],[[174.17,28.90162344],[174.18,13.07396436],[174.2,1.6582],[174.21,169.00041621],[174.22,6.4064]]]
["bitfinex","SOLUSD",1747094767059,[[174.11,13.07396436],[174.09,5.74383895],[174.06,95.27396436],[174.05,56.29280327],[173.97,10.0]],[[174.16,13.07396436],[174.17,28.90162344],[174.18,26.0],[174.2,1.6582],[174.21,169.00041621]]]
["bitfinex","SOLUSD",1747094767359,[[174.12,13.07396436],[174.07,5.7448153],[174.06,95.27396436],[174.05,37.64315441],[174.03,18.64964886]],[[174.16,18.81586391],[174.17,23.16],[174.18,26.0],[174.19,14.35247399],[174.2,1.6582]]]
["bitfinex","SOLUSD",1747094768265,[[174.12,13.07396436],[174.07,20.10685356],[174.06,95.27396436],[174.05,23.28],[174.03,18.64964886]],[[174.17,41.97554901],[174.18,26.0],[174.19,14.35247399],[174.2,1.6582],[174.31,33.22266644]]]
["bitfinex","SOLUSD",1747094768846,[[174.12,13.07396436],[174.07,20.10685356],[174.06,95.27396436],[174.05,23.28],[174.03,18.64964886]],[[174.17,41.97554901],[174.18,26.0],[174.2,1.6582],[174.22,20.75657722],[174.31,33.22266644]]]
["bitfinex","SOLUSD",1747094769154,[[174.12,13.07396436],[174.07,20.10685356],[174.06,95.27396436],[174.05,23.28],[174.03,18.64964886]],[[174.17,41.97554901],[174.18,26.0],[174.2,1.6582],[174.21,177.88964886],[174.22,20.75657722]]]
["bitfinex","SOLUSD",1747094769469,[[174.07,5.7448153],[174.06,82.2],[174.05,23.28],[174.04,40.36400926],[174.02,6.1227]],[[174.13,13.07396436],[174.15,26.0],[174.17,28.90158465],[174.18,18.64964886],[174.2,1.6582]]]
["bitfinex","SOLUSD",1747094769647,[[174.08,13.07396436],[174.07,5.7448153],[174.05,23.28],[174.04,96.56400926],[174.02,6.1227]],[[174.12,39.07396436],[174.17,28.90158465],[174.18,18.64964886],[174.2,1.6582],[174.22,45.106452]]]
["bitfinex","SOLUSD",1747094769853,[[174.08,13.07396436],[174.07,5.7448153],[174.05,23.28],[174.04,96.56400926],[174.02,6.1227]],[[174.13,13.07396436],[174.14,26.0],[174.17,28.90158465],[174.18,18.64964886],[174.2,1.6582]]]
["bitfinex","SOLUSD",1747094770153,[[174.06,13.07396436],[174.05,5.74547543],[174.04,105.46],[174.02,6.1227],[174.01,15.86783446]],[[174.11,13.07396436],[174.14,26.0],[174.15,18.64964886],[174.17,43.25537692],[174.18,18.64964886]]]
["bitfinex","SOLUSD",1747094770361,[[174.07,13.07396436],[174.05,5.74547543],[174.04,82.2],[174.02,6.1227],[174.01,15.86783446]],[[174.11,13.07396436],[174.13,1.5894],[174.14,26.0],[174.15,24.96084886],[174.17,43.25537692]]]
["bitfinex","SOLUSD",1747094770568,[[174.06,13.07396436],[174.05,5.74547543],[174.04,82.2],[174.03,23.26],[174.02,6.1227]],[[174.11,13.07396436],[174.13,1.5894],[174.14,26.0],[174.15,38.03481322],[174.17,43.25537692]]]
["bitfinex","SOLUSD",1747094771471,[[174.06,13.07396436],[174.05,5.74547543],[174.04,82.2],[174.03,23.26],[174.02,6.1227]],[[174.11,42.05763216],[174.13,1.5894],[174.14,26.0],[174.15,38.03481322],[174.17,14.35379227]]]
["bitfinex","SOLUSD",1747094771681,[[174.06,18.81907459],[174.04,82.2],[174.03,23.26],[174.02,6.1227],[172.44,862.09213764]],[[174.11,42.05763216],[174.13,1.5894],[174.14,26.0],[174.15,38.03481322],[174.17,14.35379227]]]
["bitfinex","SOLUSD",1747094771985,[[174.06,13.07396436],[174.04,87.94550653],[174.03,23.26],[174.02,6.1227],[172.44,862.09213764]],[[174.11,42.05763216],[174.13,1.5894],[174.14,26.0],[174.15,52.39052849],[174.38,17.76501427]]]
["bitfinex","SOLUSD",1747094772183,[[174.06,13.07396436],[174.04,87.94550653],[174.03,23.26],[174.02,6.1227],[172.44,862.09213764]],[[174.11,42.05763216],[174.13,1.5894],[174.14,26.0],[174.15,52.39052849],[174.3,46.63528789]]]
["bitfinex","SOLUSD",1747094772493,[[174.05,13.07396436],[174.04,82.2],[174.03,5.74590185],[174.02,6.1227],[174.0,26.0]],[[174.1,13.07396436],[174.11,28.9836678],[174.13,1.5894],[174.14,26.0],[174.15,75.65052849]]]
["bitfinex","SOLUSD",1747094772790,[[174.0,23.26],[173.99,5.74745675],[173.98,20.44015399],[173.97,14.61086436],[173.96,18.64964886]],[[174.07,13.07396436],[174.08,26.0],[174.11,28.9836678],[174.12,18.64964886],[174.13,15.94685054]]]
["bitfinex","SOLUSD",1747094772954,[[173.99,5.74745675],[173.97,107.0169],[173.95,37.61151565],[173.94,24.72074886],[173.91,4.61242146]],[[174.08,26.0],[174.11,28.9836678],[174.12,18.64964886],[174.13,15.94685054]]]
["bitfinex","SOLUSD",1747094772955,[[173.99,5.74745675],[173.97,107.0169],[173.95,37.61151565],[173.94,24.72074886],[173.91,4.61242146]],[[174.05,13.07396436],[174.08,26.0],[174.11,43.34240652],[174.12,154.64964886],[174.13,51.5894]]]
["bitfinex","SOLUSD",1747094773154,[[174.0,13.07396436],[173.99,5.74745675],[173.97,23.28],[173.95,96.57151565],[173.94,6.0711]],[[174.05,36.31396436],[174.08,32.3711],[174.09,18.64964886],[174.11,20.10240652],[174.12,136.0]]]
["bitfinex","SOLUSD",1747094773355,[[174.0,13.07396436],[173.98,5.74774986],[173.96,23.28],[173.95,122.57151565],[173.94,6.0711]],[[174.05,36.31396436],[174.06,1.5392],[174.08,32.3711],[174.09,18.64964886],[174.11,70.10240652]]]
["bitfinex","SOLUSD",1747094773862,[[174.0,13.07396436],[173.98,5.74774986],[173.95,96.57151565],[173.94,6.0711],[173.86,10.0]],[[174.05,42.05970116],[174.06,1.5392],[174.08,32.3711],[174.09,33.01042014],[174.11,50.0]]]
["bitfinex","SOLUSD",1747094774087,[[174.0,13.07396436],[173.98,5.74774986],[173.96,23.28],[173.95,96.57151565],[173.94,6.0711]],[[174.05,68.05970116],[174.06,1.5392],[174.08,32.3711],[174.09,33.01042014],[174.11,50.0]]]
["bitfinex","SOLUSD",1747094774255,[[174.0,13.07396436],[173.98,5.74774986],[173.96,23.28],[173.95,96.57151565],[173.94,6.0711]],[[174.05,68.05970116],[174.06,1.5392],[174.08,6.3711],[174.09,33.01042014],[174.11,50.0]]]
["bitfinex","SOLUSD",1747094774887,[[174.01,13.07396436],[173.96,23.28],[173.95,96.57151565],[173.94,6.0711],[173.91,2.86519203]],[[174.05,62.31396436],[174.06,1.5392],[174.07,5.7450414],[174.08,6.3711],[174.09,33.01042014]]]
["bitfinex","SOLUSD",1747094775060,[[173.97,5.74811749],[173.96,23.28],[173.95,96.57151565],[173.94,6.0711],[173.91,2.86519203]],[[174.05,62.31396436],[174.06,1.5392],[174.08,6.3711],[174.09,33.01042014],[174.11,50.0]]]
["bitfinex","SOLUSD",1747094775262,[[173.98,20.93824067],[173.96,5.74837344],[173.95,82.2],[173.94,6.0711],[173.92,33.02385501]],[[174.03,20.93824067],[174.05,54.98553169],[174.06,1.5392],[174.08,6.3711],[174.09,56.29042014]]]
["bitfinex","SOLUSD",1747094775466,[[173.95,5.74870462],[173.93,82.2],[173.92,14.37420615],[173.9,43.88964886],[173.89,6.0711]],[[174.01,20.93824067],[174.02,26.0],[174.05,54.98553169],[174.06,41.12708953],[174.08,142.3711]]]
["bitfinex","SOLUSD",1747094775656,[[173.94,20.93824067],[173.93,23.28],[173.9,2.0],[173.89,21.98443107],[173.86,82.2]],[[173.99,20.93824067],[174.02,26.0],[174.03,18.64964886],[174.05,43.34922028],[174.06,41.12708953]]]
["bitfinex","SOLUSD",1747094775859,[[173.93,44.21824067],[173.9,2.0],[173.89,21.98443107],[173.86,82.2],[173.85,56.55591113]],[[173.98,20.93824067],[173.99,49.26],[174.02,18.64964886],[174.05,70.10922028],[174.06,22.47744067]]]
["bitfinex","SOLUSD",1747094776054,[[173.93,44.21824067],[173.92,5.74973899],[173.9,2.0],[173.89,21.98443107],[173.88,46.93824067]],[[173.98,26.68619835],[173.99,49.26],[174.02,33.01598563],[174.05,50.0],[174.06,22.47744067]]]
["bitfinex","SOLUSD",1747094776368,[[173.93,44.21824067],[173.91,5.75005138],[173.9,2.0],[173.89,21.98443107],[173.88,46.93824067]],[[173.98,26.68619835],[173.99,49.26],[174.02,33.01598563],[174.05,50.0],[174.06,22.47744067]]]
["bitfinex","SOLUSD",1747094776573,[[173.93,44.21824067],[173.91,5.75005138],[173.9,2.0],[173.89,7.608],[173.88,20.93824067]],[[173.98,26.68619835],[173.99,49.26],[174.02,33.01598563],[174.03,23.28],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094777687,[[173.93,20.93824067],[173.91,5.75005138],[173.9,2.0],[173.89,7.608],[173.88,20.93824067]],[[173.98,26.68619835],[173.99,49.26],[174.02,33.01598563],[174.03,23.28],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094777858,[[173.93,20.93824067],[173.91,5.75005138],[173.9,25.28],[173.89,7.608],[173.88,20.93824067]],[[173.98,26.68619835],[173.99,49.26],[174.02,33.01598563],[174.03,23.28],[174.05,50.0]]]
["bitfinex","SOLUSD",1747094778267,[[173.9,2.0],[173.86,14.37897502],[173.85,24.7803],[173.84,6.6251],[173.82,297.32]],[[173.97,1.6067],[173.98,5.74795768],[173.99,55.6697],[174.02,33.01598563],[174.03,73.28]]]
["bitfinex","SOLUSD",1747094778475,[[173.9,2.0],[173.89,20.93824067],[173.88,5.75103375],[173.86,14.37897502],[173.85,1.5203]],[[173.94,20.93824067],[173.96,26.0],[173.97,1.6067],[173.98,5.74795768],[173.99,48.31934886]]]
["bitfinex","SOLUSD",1747094778662,[[173.9,2.0],[173.89,20.93824067],[173.88,5.75103375],[173.87,23.28],[173.86,14.37897502]],[[173.94,20.93824067],[173.96,26.0],[173.97,1.6067],[173.98,5.74795768],[173.99,48.31934886]]]
["bitfinex","SOLUSD",1747094779488,[[173.9,22.93824067],[173.88,5.75103375],[173.87,23.28],[173.86,14.37897502],[173.79,103.13824067]],[[173.94,20.93824067],[173.96,26.0],[173.97,1.6067],[173.98,5.74795768],[173.99,48.31934886]]]
["bitfinex","SOLUSD",1747094779882,[[173.9,22.93824067],[173.88,5.75103375],[173.87,23.28],[173.86,14.37897502],[173.81,28.76625164]],[[173.94,20.93824067],[173.96,26.0],[173.97,1.6067],[173.98,5.74795768],[173.99,48.31934886]]]
["bitfinex","SOLUSD",1747094780257,[[173.9,22.93824067],[173.88,5.75103375],[173.87,23.28],[173.86,14.37897502],[173.81,28.76625164]],[[173.95,5.74881378],[173.96,26.0],[173.97,1.6067],[173.99,48.31934886],[175.57,862.9218986]]]
["bitfinex","SOLUSD",1747094780587,[[173.9,22.93824067],[173.88,5.75103375],[173.87,23.28],[173.86,14.37897502],[173.81,28.76625164]],[[173.95,26.68705445],[173.96,26.0],[173.97,1.6067],[173.99,48.31934886],[175.24,937.0]]]
["bitfinex","SOLUSD",1747094780957,[[173.9,2.0],[173.89,20.93824067],[173.87,5.75135504]],[[173.95,26.68705445],[173.96,26.0],[173.97,1.6067],[173.99,48.31934886],[175.24,937.0]]]
["bitfinex","SOLUSD",1747094780958,[[173.9,2.0],[173.89,20.93824067],[173.87,5.75135504],[173.84,6.6251],[173.82,14.38191374]],[[173.94,20.93824067],[173.95,31.74881378],[173.96,26.0],[173.97,1.6067],[173.98,14.37014403]]]
["bitfinex","SOLUSD",1747094781157,[[173.9,2.0],[173.89,20.93824067],[173.87,5.75135504],[173.84,6.6251],[173.82,33.0315626]],[[173.93,20.93824067],[173.95,31.74881378],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094781380,[[173.9,2.0],[173.89,20.93824067],[173.87,5.75135504],[173.86,23.26],[173.84,6.6251]],[[173.93,20.93824067],[173.95,31.74881378],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094782389,[[173.9,2.0],[173.89,20.93824067],[173.88,5.750943],[173.86,23.26],[173.84,6.6251]],[[173.94,20.93824067],[173.95,31.74881378],[173.97,1.6067],[173.98,14.37014403],[174.03,23.28]]]
["bitfinex","SOLUSD",1747094782583,[[173.9,2.0],[173.89,20.93824067],[173.88,5.750943],[173.86,23.26],[173.84,6.6251]],[[173.94,20.93824067],[173.95,31.74881378],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094782885,[[173.9,2.0],[173.89,20.93824067],[173.87,5.7514089],[173.86,23.26],[173.84,6.6251]],[[173.94,26.68739798],[173.95,26.0],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094784790,[[173.9,2.0],[173.89,20.93824067],[173.87,5.7514089],[173.84,6.6251],[146.15,0.27906469]],[[173.94,26.68739798],[173.95,26.0],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094784962,[[173.9,2.0],[173.89,20.93824067],[173.87,5.7514089],[173.85,24.7403],[173.84,6.6251]],[[173.94,26.68739798],[173.95,26.0],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094785590,[[173.9,22.93824067],[173.87,5.7514089],[173.85,24.7403],[173.84,6.6251],[146.13,0.9447797]],[[173.94,26.68739798],[173.95,26.0],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094785796,[[173.9,22.93824067],[173.86,5.75169273],[173.85,24.7403],[173.84,6.6251],[173.76,250.73062778]],[[173.94,26.68739798],[173.95,26.0],[173.97,1.6067],[173.98,14.37014403],[174.03,33.28]]]
["bitfinex","SOLUSD",1747094785956,[[173.9,2.0],[173.88,20.93824067],[173.86,5.75169273],[173.85,23.22],[173.84,6.6251]],[[173.93,20.93824067],[173.94,5.74915731],[173.95,26.0],[173.96,18.64964886],[173.97,22.54494067]]]
["bitfinex","SOLUSD",1747094786160,[[173.9,2.0],[173.88,20.93824067],[173.86,5.75169273],[173.85,23.22],[173.84,6.6251]],[[173.93,44.19824067],[173.94,5.74915731],[173.95,26.0],[173.96,18.64964886],[173.97,22.54494067]]]
["bitfinex","SOLUSD",1747094786360,[[173.9,2.0],[173.87,20.93824067],[173.84,5.75211761],[173.82,14.38191374],[173.8,24.8342]],[[173.92,52.68801067],[173.93,23.26],[173.95,26.0],[173.96,33.0212964],[173.97,45.76494067]]]
["bitfinex","SOLUSD",1747094786561,[[173.9,2.0],[173.82,5.75287661],[173.81,23.24],[173.8,8.1696],[173.79,35.32306181]],[[173.91,20.93824067],[173.92,31.74977],[173.93,41.90964886],[173.96,68.64964886],[173.97,45.76494067]]]
["bitfinex","SOLUSD",1747094786785,[[173.9,2.0],[173.82,5.75287661],[173.81,23.24],[173.8,8.1696],[173.79,35.32306181]],[[173.91,20.93824067],[173.92,31.74977],[173.93,41.90964886],[173.96,50.0],[173.97,45.76494067]]]
["bitfinex","SOLUSD",1747094786967,[[173.9,2.0],[173.84,20.93824067],[173.82,5.75287661],[173.81,23.24],[173.8,8.1696]],[[173.91,20.93824067],[173.92,31.74977],[173.93,41.90964886],[173.94,14.37343875],[173.96,50.0]]]
["bitfinex","SOLUSD",1747094787166,[[173.9,2.0],[173.84,20.93824067],[173.8,13.92313683],[173.79,20.93824067],[173.76,96.58746088]],[[173.91,20.93824067],[173.92,31.74977],[173.93,41.90964886],[173.94,14.37343875],[173.96,50.0]]]
["bitfinex","SOLUSD",1747094787167,[[173.9,2.0],[173.84,20.93824067],[173.8,13.92313683],[173.79,20.93824067],[173.76,96.58746088]],[[173.91,39.58788953],[173.92,5.74977],[173.93,41.90964886],[173.94,14.37343875],[173.96,50.0]]]
["bitfinex","SOLUSD",1747094787363,[[173.9,2.0],[173.8,13.92313683],[173.79,20.93824067],[173.76,96.58746088]],[[173.91,39.58788953],[173.92,5.74977],[173.93,41.90964886],[173.94,14.37343875]]]
["bitfinex","SOLUSD",1747094787364,[[173.9,2.0],[173.83,20.93824067],[173.8,5.75353683],[173.79,20.93824067],[173.76,14.38746088]],[[173.91,47.33868953],[173.92,5.74977],[173.93,23.26],[173.94,64.37343875],[173.97,190.15824067]]]
["bitfinex","SOLUSD",1747094787568,[[173.9,2.0],[173.82,20.93824067],[173.8,5.75353683],[173.78,23.24],[173.76,48.20306088]],[[173.91,70.57868953],[173.92,5.74977],[173.93,23.26],[173.94,64.37343875],[173.97,166.93824067]]]
["bitfinex","SOLUSD",1747094788060,[[173.9,2.0],[173.81,20.93824067],[173.79,5.75406188],[173.78,23.24],[173.76,22.20306088]],[[173.91,70.57868953],[173.92,55.74977],[173.93,23.26],[173.94,14.37343875],[173.96,10.0]]]
["bitfinex","SOLUSD",1747094788886,[[173.9,2.0],[173.81,20.93824067],[173.79,5.75406188],[173.78,23.24],[173.76,22.20306088]],[[173.91,76.32879015],[173.92,50.0],[173.93,23.26],[173.94,14.37343875],[173.96,10.0]]]
["bitfinex","SOLUSD",1747094789288,[[173.76,7.8156],[173.73,14.38968223],[173.71,82.2],[173.68,23.26],[173.6,215.32]],[[173.91,76.32879015],[173.92,50.0],[173.93,23.26],[173.94,14.37343875],[173.96,10.0]]]
["bitfinex","SOLUSD",1747094789595,[[173.79,20.93824067],[173.76,7.8156],[173.74,23.24],[173.73,14.38968223],[173.71,100.84964886]],[[173.84,46.93824067],[173.87,18.64964886],[173.88,20.93824067],[173.9,50.0],[173.91,187.11615218]]]
["bitfinex","SOLUSD",1747094789773,[[173.79,20.93824067],[173.76,7.8156],[173.74,23.24],[173.73,14.38968223],[173.72,26.0]],[[173.83,23.26],[173.84,46.93824067],[173.87,18.64964886],[173.88,20.93824067],[173.9,50.0]]]
["bitfinex","SOLUSD",1747094790289,[[173.8,20.93824067],[173.76,7.8156],[173.74,23.24],[173.73,14.38968223],[173.72,26.0]],[[173.83,23.26],[173.84,26.0],[173.85,20.93824067],[173.87,18.64964886],[173.9,50.0]]]
["bitfinex","SOLUSD",1747094790484,[[173.79,20.93824067],[173.78,5.75430969],[173.76,7.8156],[173.74,23.24],[173.73,14.38968223]],[[173.83,23.26],[173.84,46.93824067],[173.85,5.75234207],[173.87,18.64964886],[173.89,14.37743141]]]
["bitfinex","SOLUSD",1747094790684,[[173.79,20.93824067],[173.78,5.75430969],[173.76,7.8156],[173.74,23.24],[173.73,14.38968223]],[[173.83,23.26],[173.84,52.69080139],[173.87,18.64964886],[173.89,14.37743141],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094790887,[[173.81,20.93824067],[173.78,5.75430969],[173.76,7.8156],[173.75,14.38804937],[173.74,23.24]],[[173.83,23.26],[173.84,26.0],[173.85,20.93824067],[173.87,18.64964886],[173.89,14.37743141]]]
["bitfinex","SOLUSD",1747094791071,[[173.82,20.93824067],[173.79,20.93824067],[173.78,5.75430969],[173.76,7.8156],[173.75,26.0]],[[173.86,23.28],[173.87,26.0],[173.9,18.64964886],[173.91,167.1508],[173.92,64.37472602]]]
["bitfinex","SOLUSD",1747094791265,[[173.84,20.93824067],[173.79,20.93824067],[173.78,5.75430969],[173.76,7.8156],[173.75,26.0]],[[173.86,23.28],[173.87,26.0],[173.88,20.93824067],[173.9,18.64964886],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094791465,[[173.83,20.93824067],[173.79,20.93824067],[173.78,5.75430969],[173.76,90.0156],[173.75,26.0]],[[173.86,23.28],[173.87,26.0],[173.88,20.93824067],[173.9,18.64964886],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094792089,[[173.79,20.93824067],[173.78,5.75430969],[173.76,90.0156],[173.75,26.0],[173.65,135.1]],[[173.86,23.28],[173.87,26.0],[173.88,20.93824067],[173.9,18.64964886],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094792284,[[173.78,5.75430969],[173.76,90.0156],[173.75,26.0],[173.65,135.1]],[[173.86,23.28],[173.87,26.0],[173.9,18.64964886],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094792285,[[173.81,20.93824067],[173.78,5.75412493],[173.76,90.0156],[173.75,26.0],[173.69,4.71957517]],[[173.86,49.96999553],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508],[173.92,50.0]]]
["bitfinex","SOLUSD",1747094792472,[[173.8,20.93824067],[173.78,5.75412493],[173.76,90.0156],[173.73,26.0],[173.69,4.71957517]],[[173.85,20.93824067],[173.86,29.03175486],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094792786,[[173.81,20.93824067],[173.78,5.75412493],[173.76,90.0156],[173.73,26.0],[173.69,4.71957517]],[[173.86,29.03175486],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094792787,[[173.81,20.93824067],[173.78,5.75412493],[173.76,90.0156],[173.73,26.0],[173.69,4.71957517]],[[173.86,49.96999553],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508],[174.01,247.92974919]]]
["bitfinex","SOLUSD",1747094793675,[[173.81,20.93824067],[173.79,5.75379316],[173.76,90.0156],[173.75,14.38828188],[173.73,26.0]],[[173.85,20.93824067],[173.86,29.03175486],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094793999,[[173.81,20.93824067],[173.8,5.75370729],[173.76,90.0156],[173.75,14.38828188],[173.73,26.0]],[[173.85,20.93824067],[173.86,29.03175486],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508]]]
["bitfinex","SOLUSD",1747094794202,[[173.77,5.75473326],[173.76,90.0156],[173.75,14.38828188],[173.73,26.0],[173.61,48.94163836]],[[173.86,29.03179053],[173.87,26.0],[173.9,33.02650104],[173.91,167.1508],[174.04,28.75783274]]]
["bitfinex","SOLUSD",1747094794497,[[173.85,20.93824067],[173.79,20.93824067],[173.77,102.34156643],[173.76,33.8156],[173.75,28.77588401]],[[173.9,20.93824067],[173.91,7.25165319],[173.93,18.64964886],[173.94,14.3734718],[173.95,6.5418]]]
["bitfinex","SOLUSD",1747094794795,[[173.87,20.93824067],[173.8,23.4],[173.79,129.13824067],[173.77,38.79121529],[173.76,33.8156]],[[173.89,23.28],[173.91,1.5015],[173.93,5.74976218],[173.95,6.5418],[173.96,136.0]]]
["bitfinex","SOLUSD",1747094794976,[[173.8,23.4],[173.79,129.13824067],[173.77,38.79121529],[173.76,33.8156]],[[173.89,23.28],[173.93,5.74976218],[173.95,6.5418],[173.96,136.0]]]
["bitfinex","SOLUSD",1747094794977,[[173.88,20.93824067],[173.8,23.4],[173.79,129.13824067],[173.77,38.79121529],[173.76,7.8156]],[[173.89,23.28],[173.93,5.74976218],[173.94,20.93824067],[173.95,48.59144886],[173.96,137.6554]]]
["bitfinex","SOLUSD",1747094795175,[[173.88,20.93824067],[173.8,23.4],[173.79,129.13824067],[173.77,38.79121529],[173.76,7.8156]],[[173.89,23.28],[173.91,26.0],[173.93,5.74976218],[173.94,20.93824067],[173.95,48.59144886]]]
["bitfinex","SOLUSD",1747094795588,[[173.88,20.93824067],[173.83,14.38180387],[173.8,42.04964886],[173.79,129.13824067],[173.77,47.4233152]],[[173.89,23.28],[173.94,26.6874116],[173.95,48.59144886],[173.98,215.28],[174.0,50.0]]]
["bitfinex","SOLUSD",1747094795892,[[173.88,26.68933337],[173.85,14.37984278],[173.84,7.672],[173.8,124.24964886],[173.79,46.93824067]],[[173.93,23.28],[173.95,20.93824067],[173.96,7.40410594],[173.97,18.64964886],[173.98,238.7]]]
["bitfinex","SOLUSD",1747094796074,[[173.9,20.93824067],[173.88,5.7510927],[173.85,14.37984278],[173.84,89.872],[173.8,42.04964886]],[[173.93,23.28],[173.94,20.93824067],[173.95,5.7488371],[173.96,1.6554],[173.97,18.64964886]]]
["bitfinex","SOLUSD",1747094796282,[[173.9,20.93824067],[173.88,5.7510927],[173.85,14.37984278],[173.84,89.872],[173.8,42.04964886]],[[173.93,49.28],[173.94,20.93824067],[173.95,5.7488371],[173.96,1.6554],[173.97,18.64964886]]]
["bitfinex","SOLUSD",1747094796489,[[173.9,20.93824067],[173.88,5.7510927],[173.85,14.37984278],[173.84,89.872],[173.8,42.04964886]],[[173.93,49.28],[173.95,26.68707777],[173.96,1.6554],[173.97,18.64964886],[174.05,12.83171334]]]
["bitfinex","SOLUSD",1747094796677,[[173.91,20.93824067],[173.88,5.7510927],[173.85,96.57984278],[173.84,7.672],[173.8,42.04964886]],[[173.93,49.28],[173.95,26.68707777],[173.96,1.6554],[173.97,18.64964886],[174.05,12.83171334]]]
["bitfinex","SOLUSD",1747094796878,[[173.91,20.93824067],[173.88,5.7510927],[173.85,96.57984278],[173.84,7.672],[173.81,28.76599954]],[[173.93,49.28],[173.95,20.93824067],[173.96,7.40390486],[173.97,18.64964886],[174.0,150.36825332]]]
["bitfinex","SOLUSD",1747094797082,[[173.88,5.7510927],[173.86,23.44],[173.85,96.57984278],[173.84,7.672],[173.83,18.64964886]],[[173.93,49.28],[173.96,20.93824067],[173.97,5.74820613],[173.98,215.28],[173.99,24.93784886]]]
["bitfinex","SOLUSD",1747094797294,[[173.92,20.93824067],[173.88,5.7510927],[173.86,23.44],[173.85,96.57984278],[173.84,7.672]],[[173.93,49.28],[173.96,20.93824067],[173.97,5.74820613],[173.98,215.28],[173.99,24.93784886]]]
["bitfinex","SOLUSD",1747094797605,[[173.92,20.93824067],[173.88,5.7510927],[173.86,105.64],[173.85,14.37984278],[173.84,7.672]],[[173.93,49.28],[173.96,20.93824067],[173.97,5.74820613],[173.98,215.28],[173.99,24.93784886]]]
["bitfinex","SOLUSD",1747094797903,[[173.92,20.93824067],[173.91,5.74994998],[173.88,20.93824067],[173.87,14.37801221],[173.86,105.64]],[[173.93,23.28],[173.97,20.93824067],[173.98,221.02784838],[173.99,24.93784886],[174.09,17.26]]]
["bitfinex","SOLUSD",1747094798196,[[173.92,26.68801067],[173.88,103.13824067],[173.86,42.08964886],[173.85,54.75944524],[173.81,52.04599954]],[[173.98,221.02784838]]]
["bitfinex","SOLUSD",1747094798197,[[173.92,26.68801067],[173.88,103.13824067],[173.86,42.08964886],[173.85,54.75944524],[173.81,52.04599954]],[[173.98,238.56],[174.0,28.34400682],[174.01,18.64964886],[174.03,37.80563484],[174.04,142.0178]]]
["bitfinex","SOLUSD",1747094798394,[[173.96,20.93824067],[173.92,5.74977],[173.88,103.13824067],[173.86,42.08964886],[173.85,54.75944524]],[[173.98,264.56],[174.0,28.34400682],[174.01,18.64964886],[174.03,37.80563484],[174.04,142.0178]]]
["bitfinex","SOLUSD",1747094798599,[[173.95,20.93824067],[173.92,5.74977],[173.88,103.13824067],[173.86,42.08964886],[173.85,54.75944524]],[[173.98,264.56],[174.0,28.34400682],[174.01,18.64964886],[174.03,37.80563484],[174.04,142.0178]]]
["bitfinex","SOLUSD",1747094799313,[[173.95,20.93824067],[173.92,5.74977],[173.89,14.3763778],[173.88,103.13824067],[173.86,42.08964886]],[[173.98,264.56],[173.99,5.74752207],[174.0,22.59684067],[174.01,18.64964886],[174.03,37.80563484]]]
["bitfinex","SOLUSD",1747094799480,[[173.95,20.93824067],[173.92,5.74977],[173.89,14.3763778],[173.88,103.13824067],[173.86,42.08964886]],[[173.98,238.56],[173.99,5.74752207],[174.0,22.59684067],[174.01,18.64964886],[174.03,37.80563484]]]
["bitfinex","SOLUSD",1747094799874,[[173.95,20.93824067],[173.93,5.74943735],[173.89,14.3763778],[173.88,103.13824067],[173.86,42.08964886]],[[173.98,238.56],[173.99,5.74752207],[174.0,22.59684067],[174.01,18.64964886],[174.03,37.80563484]]]
["bitfinex","SOLUSD",1747094800097,[[173.95,20.93824067],[173.93,5.74943735],[173.89,14.3763778],[173.88,103.13824067],[173.86,42.08964886]],[[173.98,264.56],[173.99,5.74752207],[174.0,22.59684067],[174.01,18.64964886],[174.03,14.36563484]]]
["bitfinex","SOLUSD",1747094800478,[[173.96,20.93824067],[173.92,5.7496851],[173.89,14.3763778],[173.88,103.13824067],[173.86,42.08964886]],[[173.98,264.56],[173.99,5.74773509],[174.0,20.93824067],[174.03,33.0152837],[174.05,51.6475]]]
["bitfinex","SOLUSD",1747094800685,[[173.93,20.93824067],[173.88,103.13824067],[173.86,37.8190182],[173.85,26.0],[173.78,145.1]],[[173.98,291.24604582],[174.0,18.64964886],[174.01,14.36735879],[174.03,68.64964886],[174.05,10.13848594]]]
["bitfinex","SOLUSD",1747094800910,[[173.92,20.93824067],[173.88,82.2],[173.86,37.8190182],[173.85,26.0],[173.84,26.32164886]],[[173.97,20.93824067],[173.98,270.30780515],[174.0,18.64964886],[174.01,14.36735879],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094801089,[[173.92,20.93824067],[173.86,120.0190182],[173.85,26.0],[173.84,26.32164886],[173.75,163.87588401]],[[173.97,20.93824067],[173.98,270.30780515],[174.0,18.64964886],[174.01,14.36735879],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094801289,[[173.91,20.93824067],[173.87,5.75142347],[173.86,120.0190182],[173.85,26.0],[173.84,26.32164886]],[[173.96,20.93824067],[173.98,270.30780515],[174.0,18.64964886],[174.01,14.36735879],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094801701,[[173.92,20.93824067],[173.87,5.75142347],[173.86,120.0190182],[173.85,26.0],[173.84,26.32164886]],[[173.96,20.93824067],[173.98,270.30780515],[174.0,18.64964886],[174.01,14.36735879],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094801879,[[173.94,20.93824067],[173.93,5.74936112],[173.88,20.93824067],[173.87,14.37855869],[173.86,105.64]],[[173.98,285.49824067],[173.99,5.74747705],[174.0,18.64964886],[174.04,179.82275474],[174.05,60.13848594]]]
["bitfinex","SOLUSD",1747094802205,[[173.94,20.93824067],[173.93,5.74936112],[173.88,20.93824067],[173.87,14.37855869],[173.86,105.64]],[[173.98,264.56],[173.99,26.68571772],[174.02,18.64964886],[174.04,179.82275474],[174.05,60.13848594]]]
["bitfinex","SOLUSD",1747094803098,[[173.94,20.93824067],[173.92,5.74972198],[173.88,20.93824067],[173.87,14.37855869],[173.86,105.64]],[[173.98,264.56],[173.99,26.68571772],[174.02,18.64964886],[174.04,179.82275474],[174.05,60.13848594]]]
["bitfinex","SOLUSD",1747094803099,[[173.94,20.93824067],[173.92,5.74972198],[173.88,20.93824067],[173.87,14.37855869],[173.86,105.64]],[[173.98,285.49824067],[173.99,5.74747705],[174.02,18.64964886],[174.04,179.82275474],[174.05,60.13848594]]]
["bitfinex","SOLUSD",1747094803297,[[173.92,20.93824067],[173.89,5.75076197],[173.88,20.93824067],[173.87,14.37855869],[173.86,105.64]],[[173.97,20.93824067],[173.98,270.3079842],[173.99,18.64964886],[174.02,18.64964886],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094803509,[[173.91,20.93824067],[173.89,5.75076197],[173.87,14.37855869],[173.86,105.64],[173.77,226.2]],[[173.96,20.93824067],[173.98,270.3079842],[173.99,18.64964886],[174.03,50.0],[174.11,28.30423261]]]
["bitfinex","SOLUSD",1747094803713,[[173.91,20.93824067],[173.89,5.75076197],[173.87,14.37855869],[173.86,105.64],[173.77,226.2]],[[173.96,20.93824067],[173.98,55.0279842],[173.99,18.64964886],[174.03,50.0],[174.04,380.8178]]]
["bitfinex","SOLUSD",1747094803886,[[173.92,20.93824067],[173.89,5.75076197],[173.87,14.37855869],[173.86,105.64],[173.77,226.2]],[[173.97,20.93824067],[173.98,55.0279842],[173.99,18.64964886],[174.03,50.0],[174.04,380.8178]]]
["bitfinex","SOLUSD",1747094804478,[[173.93,20.93824067],[173.88,20.93824067],[173.87,20.12998216],[173.86,105.64],[173.77,226.2]],[[173.97,20.93824067],[173.98,55.0279842],[173.99,18.64964886],[174.03,50.0],[174.04,380.8178]]]
["bitfinex","SOLUSD",1747094804479,[[173.93,20.93824067],[173.88,20.93824067],[173.87,20.12998216],[173.86,105.64],[173.79,30.93824067]],[[173.97,26.68639436],[173.98,49.28],[173.99,18.64964886],[174.0,14.36820663],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094804685,[[173.93,20.93824067],[173.88,20.93824067],[173.87,20.12998216],[173.86,105.64],[173.79,20.93824067]],[[173.98,75.96609138],[173.99,18.64964886],[174.0,14.36820663],[174.03,50.0],[174.12,64.63274052]]]
["bitfinex","SOLUSD",1747094804901,[[173.91,20.93824067],[173.87,5.75142347],[173.86,82.2],[173.84,40.70227089],[173.79,20.93824067]],[[173.95,26.0],[173.96,20.93824067],[173.98,55.02785071],[173.99,18.64964886],[174.0,14.36820663]]]
["bitfinex","SOLUSD",1747094805205,[[173.87,5.75142347],[173.85,82.2],[173.84,22.05262203],[173.82,18.64964886],[173.79,20.93824067]],[[173.94,20.93824067],[173.95,26.0],[173.97,1.525],[173.98,43.39731846],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747094805407,[[173.87,5.75142347],[173.84,22.05262203],[173.82,82.2],[173.81,23.28],[173.79,20.93824067]],[[173.93,20.93824067],[173.94,26.0],[173.96,18.64964886],[173.97,1.525],[173.98,43.39731846]]]
["bitfinex","SOLUSD",1747094805586,[[173.88,20.93824067],[173.86,5.75169469],[173.85,23.4],[173.84,22.05262203],[173.82,108.2]],[[173.93,20.93824067],[173.94,26.0],[173.96,18.64964886],[173.97,1.525],[173.98,66.81731846]]]
["bitfinex","SOLUSD",1747094805789,[[173.89,20.93824067],[173.86,5.75169469],[173.85,23.4],[173.84,22.05262203],[173.82,108.2]],[[173.94,46.93824067],[173.96,18.64964886],[173.97,1.525],[173.98,66.81731846],[174.08,7.57211037]]]
["bitfinex","SOLUSD",1747094806189,[[173.86,5.75169469],[173.84,45.45262203],[173.82,108.2],[173.73,10.0],[173.72,135.1]],[[173.93,20.93824067],[173.94,26.0],[173.96,25.14744886],[173.97,22.46324067],[173.98,66.81731846]]]
["bitfinex","SOLUSD",1747094806411,[[173.88,20.93824067],[173.86,5.75169469],[173.84,45.45262203],[173.82,108.2],[173.73,10.0]],[[173.92,23.42],[173.93,20.93824067],[173.94,26.0],[173.96,25.14744886],[173.97,22.46324067]]]
["bitfinex","SOLUSD",1747094806623,[[173.89,20.93824067],[173.87,5.75129993],[173.84,45.45262203],[173.82,108.2],[173.76,10.0]],[[173.92,23.42],[173.94,52.68760658],[173.96,25.14744886],[173.97,1.525],[173.98,37.78946775]]]
["bitfinex","SOLUSD",1747094808428,[[173.89,20.93824067],[173.87,5.75129993],[173.84,45.45262203],[173.82,108.2],[173.75,38.77588401]],[[173.92,23.42],[173.94,52.68760658],[173.96,25.14744886],[173.97,1.525],[173.98,37.78946775]]]
["bitfinex","SOLUSD",1747094808641,[[173.84,7.672],[173.82,108.2],[173.81,37.66302402],[173.75,28.77588401],[173.73,10.0]],[[173.92,50.10805796],[173.94,26.0],[173.96,39.51914841],[173.97,22.46324067],[173.98,23.42]]]
["bitfinex","SOLUSD",1747094808797,[[173.87,20.93824067],[173.84,31.072],[173.82,108.2],[173.81,14.38302402],[173.75,28.77588401]],[[173.92,50.10805796],[173.94,26.0],[173.96,39.51914841],[173.97,22.46324067],[173.98,23.42]]]
["bitfinex","SOLUSD",1747094808798,[[173.87,20.93824067],[173.84,31.072],[173.82,108.2],[173.81,14.38302402],[173.76,23.42]],[[173.92,50.10805796],[173.94,26.0],[173.96,39.51914841],[173.97,22.46324067],[173.98,23.42]]]
["bitfinex","SOLUSD",1747094809606,[[173.88,20.93824067],[173.84,31.072],[173.82,108.2],[173.81,14.38302402],[173.76,23.42]],[[173.92,50.10805796],[173.94,26.0],[173.96,39.51914841],[173.97,22.46324067],[173.98,23.42]]]
["bitfinex","SOLUSD",1747094809810,[[173.9,20.93824067],[173.85,5.75208513],[173.84,31.072],[173.82,108.2],[173.81,14.38302402]],[[173.92,50.10805796],[173.94,26.0],[173.96,39.51914841],[173.97,22.46324067],[173.98,23.42]]]
["bitfinex","SOLUSD",1747094809811,[[173.9,20.93824067],[173.85,5.75208513],[173.84,31.072],[173.82,26.0],[173.81,82.2]],[[173.92,23.42],[173.94,26.0],[173.95,26.68734783],[173.96,25.14744886],[173.97,137.525]]]
["bitfinex","SOLUSD",1747094810114,[[173.9,20.93824067],[173.85,20.13229795],[173.84,31.072],[173.82,26.0],[173.81,82.2]],[[173.92,23.42],[173.94,26.0],[173.95,26.68734783],[173.96,25.14744886],[173.97,137.525]]]
["bitfinex","SOLUSD",1747094810315,[[173.85,20.13229795],[173.84,31.072],[173.82,26.0],[173.81,82.2],[173.69,249.4391836]],[[173.92,23.42],[173.94,31.7492401],[173.95,20.93824067],[173.96,25.14744886],[173.97,137.525]]]
["bitfinex","SOLUSD",1747094810529,[[173.89,20.93824067],[173.85,5.75208513],[173.84,31.072],[173.82,40.38219914],[173.81,82.2]],[[173.92,23.42],[173.93,26.68774504],[173.94,26.0],[173.96,25.14744886],[173.97,151.89562357]]]
["bitfinex","SOLUSD",1747094810727,[[173.89,20.93824067],[173.85,5.75208513],[173.84,31.052],[173.82,40.38219914],[173.81,82.2]],[[173.92,23.42],[173.93,26.68774504],[173.94,26.0],[173.96,25.14744886],[173.97,151.89562357]]]
["bitfinex","SOLUSD",1747094810917,[[173.89,20.93824067],[173.85,5.75208513],[173.84,31.052],[173.82,40.38219914],[173.81,82.2]],[[173.92,23.42],[173.93,20.93824067],[173.94,31.74920043],[173.96,25.14744886],[173.97,151.89562357]]]
["bitfinex","SOLUSD",1747094811099,[[173.89,20.93824067],[173.85,5.75208513],[173.84,31.052],[173.82,26.0],[173.81,82.2]],[[173.92,23.42],[173.94,26.0],[173.95,5.74886333],[173.96,25.14744886],[173.97,137.525]]]
["bitfinex","SOLUSD",1747094811299,[[173.9,20.93824067],[173.85,20.13229795],[173.84,31.052],[173.82,26.0],[173.81,82.2]],[[173.92,23.42],[173.94,46.93824067],[173.96,12.24627778],[173.97,137.525],[174.04,215.36]]]
["bitfinex","SOLUSD",1747094811503,[[173.91,20.93824067],[173.85,20.13229795],[173.84,31.052],[173.82,26.0],[173.81,82.2]],[[173.92,23.42],[173.94,26.0],[173.96,26.68671845],[173.97,137.525],[173.98,42.06964886]]]
["bitfinex","SOLUSD",1747094811706,[[173.91,20.93824067],[173.85,102.33229795],[173.84,31.052],[173.82,26.0],[173.74,164.093585]],[[173.92,23.42],[173.94,26.0],[173.96,26.68671845],[173.97,1.525],[173.98,42.06964886]]]
["bitfinex","SOLUSD",1747094812121,[[173.91,20.93824067],[173.88,20.93824067],[173.87,14.37819635],[173.85,82.2],[173.84,31.052]],[[173.92,23.42],[173.97,22.46324067],[173.98,47.81764536],[174.01,6.5184],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094812322,[[173.91,26.68834129],[173.88,20.93824067],[173.87,14.37819635],[173.85,82.2],[173.84,31.052]],[[173.92,23.42],[173.98,26.68623717],[174.0,154.64964886],[174.01,29.9384],[174.02,1.546]]]
["bitfinex","SOLUSD",1747094812507,[[173.91,26.68834129],[173.88,20.93824067],[173.87,14.37819635],[173.85,82.2],[173.84,31.052]],[[173.96,26.0],[173.97,23.42],[173.99,5.74752538],[174.0,154.64964886],[174.01,6.5184]]]
["bitfinex","SOLUSD",1747094812712,[[173.95,20.93824067],[173.91,29.17010062],[173.89,14.37631663],[173.88,103.13824067],[173.86,18.64964886]],[[173.97,23.42],[174.01,27.45664067],[174.02,20.19564886]]]
["bitfinex","SOLUSD",1747094812713,[[173.95,20.93824067],[173.91,29.17010062],[173.89,14.37631663],[173.88,103.13824067],[173.86,18.64964886]],[[173.97,23.42],[174.01,27.45664067],[174.02,20.19564886],[174.03,37.78581766],[174.04,351.36]]]
["bitfinex","SOLUSD",1747094812909,[[173.96,20.93824067],[173.91,29.17010062],[173.89,96.57631663],[173.88,20.93824067],[173.86,18.64964886]],[[173.97,23.42],[174.01,20.93824067],[174.02,20.19564886],[174.03,37.78581766],[174.04,351.36]]]
["bitfinex","SOLUSD",1747094813113,[[173.96,20.93824067],[173.91,30.71120062],[173.89,96.57631663],[173.88,20.93824067],[173.86,18.64964886]],[[173.97,23.42],[173.98,26.0],[174.01,20.93824067],[174.02,20.19564886],[174.03,37.78581766]]]
["bitfinex","SOLUSD",1747094813311,[[173.96,20.93824067],[173.91,45.08645218],[173.89,82.2],[173.88,20.93824067],[173.87,28.75620685]],[[173.97,23.42],[174.01,20.93824067],[174.02,1.546],[174.06,53.26634689],[174.07,50.0]]]
["bitfinex","SOLUSD",1747094813509,[[173.96,20.93824067],[173.91,45.08645218],[173.89,82.2],[173.88,20.93824067],[173.87,28.75620685]],[[173.97,23.42],[174.02,22.48424067],[174.06,53.26634689],[174.07,50.0]]]
["bitfinex","SOLUSD",1747094813510,[[173.96,20.93824067],[173.91,45.08645218],[173.89,82.2],[173.88,20.93824067],[173.87,28.75620685]],[[173.97,23.42],[174.02,22.48424067],[174.04,370.00964886],[174.05,29.9384],[174.06,32.32810622]]]
["bitfinex","SOLUSD",1747094813714,[[173.96,20.93824067],[173.92,6.5587],[173.91,45.08645218],[173.89,82.2],[173.88,20.93824067]],[[173.97,23.42],[174.02,28.23082946],[174.04,370.00964886],[174.05,29.9384],[174.06,32.32810622]]]
["bitfinex","SOLUSD",1747094813911,[[173.96,20.93824067],[173.92,6.5587],[173.91,45.08645218],[173.89,100.84964886],[173.88,46.93824067]],[[174.04,221.1061287],[174.05,6.5184],[174.06,32.32810622],[174.07,1.5095],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094814124,[[174.0,20.93824067],[173.93,20.12303799],[173.92,6.5587],[173.91,24.9611],[173.89,100.84964886]],[[174.02,23.42],[174.04,215.36],[174.05,33.20216221],[174.06,17.96496864],[174.07,24.9495]]]
["bitfinex","SOLUSD",1747094814307,[[174.0,20.93824067],[173.93,20.12303799],[173.92,6.5587],[173.91,24.9611],[173.89,100.84964886]],[[174.02,23.42],[174.04,221.10591607],[174.05,27.45664067],[174.06,17.96496864],[174.07,24.9495]]]
["bitfinex","SOLUSD",1747094814515,[[174.01,20.93824067],[173.93,20.12303799],[173.92,25.20834886],[173.91,107.1611],[173.89,18.64964886]],[[174.02,23.42],[174.04,215.36],[174.05,33.20217119],[174.06,17.96496864],[174.07,24.9495]]]
["bitfinex","SOLUSD",1747094814714,[[174.01,20.93824067],[173.97,20.93824067],[173.93,20.12303799],[173.92,25.20834886],[173.91,161.91069447]],[[174.02,23.42],[174.04,215.36],[174.06,23.71018613],[174.07,24.9495],[174.08,18.64964886]]]
["bitfinex","SOLUSD",1747094815031,[[174.01,20.93824067],[173.97,20.93824067],[173.93,20.12303799],[173.92,25.20834886],[173.91,161.91069447]],[[174.02,23.42],[174.04,241.36],[174.06,44.6484268],[174.07,24.9495],[174.08,18.64964886]]]
["bitfinex","SOLUSD",1747094815529,[[174.01,20.93824067],[173.97,20.93824067],[173.93,20.12303799],[173.92,25.20834886],[173.91,161.91069447]],[[174.04,215.36],[174.06,38.90320931],[174.07,7.25439104],[174.08,18.64964886],[174.09,6.5465]]]
["bitfinex","SOLUSD",1747094815731,[[174.03,20.93824067],[173.98,23.48],[173.97,20.93824067],[173.94,26.0],[173.93,48.87023513]],[[174.05,23.42],[174.06,17.96496864],[174.08,20.93824067],[174.09,12.29094141],[174.1,42.10964886]]]
["bitfinex","SOLUSD",1747094815937,[[174.03,20.93824067],[173.98,23.48],[173.97,20.93824067],[173.94,26.0],[173.93,48.87023513]],[[174.05,23.42],[174.06,17.96496864],[174.08,26.68284487],[174.09,6.5465],[174.1,42.10964886]]]
["bitfinex","SOLUSD",1747094816128,[[174.03,20.93824067],[174.0,5.74705336],[173.98,23.48],[173.97,20.93824067],[173.95,14.37129645]],[[174.05,23.42],[174.06,43.96496864],[174.07,5.74494715],[174.08,20.93824067],[174.09,6.5465]]]
["bitfinex","SOLUSD",1747094817413,[[174.0,20.93824067],[173.96,5.74841247],[173.91,126.86518101],[173.85,145.1],[173.79,20.93824067]],[[174.05,23.42],[174.06,43.96496864],[174.09,6.5465]]]
["bitfinex","SOLUSD",1747094817414,[[174.0,20.93824067],[173.96,5.74841247],[173.91,126.86518101],[173.85,145.1],[173.79,20.93824067]],[[174.02,26.0],[174.04,20.93824067],[174.05,29.16557822],[174.06,43.96496864],[174.09,6.5465]]]
["bitfinex","SOLUSD",1747094817724,[[173.96,23.46],[173.95,5.74875009],[173.91,124.11558654],[173.85,135.1],[173.84,10.0]],[[174.02,26.0],[174.03,20.93824067],[174.05,29.16557822],[174.06,17.96496864],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094817914,[[173.96,23.46],[173.94,5.74904004],[173.92,6.5587],[173.91,15.91558654],[173.9,18.64964886]],[[174.01,20.93824067],[174.02,26.0],[174.05,43.52926681],[174.06,38.90320931],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094818116,[[173.96,44.39824067],[173.94,5.74904004],[173.92,6.5587],[173.91,15.91558654],[173.9,44.64964886]],[[174.01,26.68522957],[174.02,26.0],[174.05,37.78368859],[174.06,38.90320931],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094818330,[[173.96,44.39824067],[173.94,5.74904004],[173.92,6.5587],[173.91,15.91558654],[173.9,26.0]],[[174.01,26.68522957],[174.02,26.0],[174.04,18.64964886],[174.05,37.78368859],[174.06,38.90320931]]]
["bitfinex","SOLUSD",1747094818541,[[173.96,44.39824067],[173.94,5.74906101],[173.92,6.5587],[173.91,15.91558654],[173.9,26.0]],[[174.0,20.93824067],[174.01,5.7469889],[174.02,26.0],[174.04,18.64964886],[174.05,37.78368859]]]
["bitfinex","SOLUSD",1747094818833,[[173.97,20.93824067],[173.96,29.20840319],[173.92,6.5587],[173.91,15.91558654],[173.9,26.0]],[[174.02,46.93824067],[174.05,23.42],[174.06,57.55285817],[174.08,14.3614676],[174.09,56.5465]]]
["bitfinex","SOLUSD",1747094819035,[[173.97,20.93824067],[173.96,23.46],[173.95,5.74872208],[173.92,6.5587],[173.91,15.91558654]],[[174.02,52.68477805],[174.05,23.42],[174.06,57.55285817],[174.09,56.5465],[175.64,862.59787561]]]
["bitfinex","SOLUSD",1747094819740,[[173.97,20.93824067],[173.96,23.46],[173.95,5.74872208],[173.92,6.5587],[173.91,15.91558654]],[[174.02,52.68477805],[174.05,23.42],[174.06,71.91616724],[174.09,56.5465],[175.64,862.59787561]]]
["bitfinex","SOLUSD",1747094820146,[[173.97,20.93824067],[173.96,23.46],[173.95,5.74872208],[173.92,6.5587],[173.91,15.91558654]],[[174.02,31.74653738],[174.05,23.42],[174.06,71.91616724],[174.09,56.5465],[174.19,28.60533285]]]
["bitfinex","SOLUSD",1747094820324,[[173.97,20.93824067],[173.96,23.46],[173.95,5.74872208],[173.92,6.5587],[173.91,15.91558654]],[[174.02,52.68477805],[174.05,23.42],[174.06,71.91616724],[174.09,56.5465],[174.17,28.58956941]]]
["bitfinex","SOLUSD",1747094820631,[[173.97,20.93824067],[173.96,23.46],[173.95,5.74852464],[173.92,6.5587],[173.91,15.91558654]],[[174.02,52.68477805],[174.05,23.42],[174.06,71.91616724],[174.09,56.5465],[174.17,28.58956941]]]
["bitfinex","SOLUSD",1747094820839,[[173.96,44.39824067],[173.92,12.30840088],[173.91,1.5411],[173.88,77.38538062],[173.82,10.0]],[[174.01,20.93824067],[174.02,31.74653738],[174.04,14.3651283],[174.05,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094821032,[[173.96,44.39824067],[173.92,6.5587],[173.91,1.5411],[173.88,77.38538062],[173.84,10.0]],[[174.01,20.93824067],[174.02,31.74653738],[174.04,14.3651283],[174.05,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094821233,[[173.96,44.39824067],[173.93,5.74937077],[173.92,6.5587],[173.91,1.5411],[173.88,77.38538062]],[[174.01,20.93824067],[174.02,31.74653738],[174.04,14.3651283],[174.05,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094821434,[[173.96,44.39824067],[173.92,6.5587],[173.91,1.5411],[173.88,77.38538062],[173.84,10.0]],[[174.01,20.93824067],[174.02,31.74653738],[174.04,14.3651283],[174.05,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094821827,[[173.96,44.39824067],[173.94,5.74884097],[173.92,88.7587],[173.91,1.5411],[173.9,40.37569139]],[[174.01,20.93824067],[174.02,31.74653738],[174.04,14.3651283],[174.05,23.42],[174.06,193.55285817]]]
["bitfinex","SOLUSD",1747094822139,[[173.96,44.39824067],[173.94,5.74884097],[173.92,88.7587],[173.91,1.5411],[173.9,40.37569139]],[[174.01,26.68530972],[174.02,26.0],[174.04,14.3651283],[174.05,23.42],[174.06,193.55285817]]]
["bitfinex","SOLUSD",1747094822330,[[173.97,20.93824067],[173.96,23.46],[173.92,103.13270544],[173.91,1.5411],[173.9,26.0]],[[174.02,46.93824067],[174.03,5.74636585],[174.05,23.42],[174.06,193.55285817],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094822535,[[173.99,20.93824067],[173.96,23.46],[173.92,103.13270544],[173.91,1.5411],[173.9,26.0]],[[174.0,26.0],[174.03,5.74636585],[174.04,20.93824067],[174.06,172.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094822727,[[173.99,20.93824067],[173.96,29.20832476],[173.92,103.13270544],[173.91,20.19074886],[173.9,26.0]],[[174.02,26.0],[174.04,29.16585865],[174.05,20.93824067],[174.06,172.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094823043,[[173.99,20.93824067],[173.96,29.20832476],[173.92,103.13270544],[173.91,20.19074886],[173.9,26.0]],[[174.02,26.0],[174.04,50.10409932],[174.06,172.6146175],[174.07,14.36233374],[174.19,28.60533285]]]
["bitfinex","SOLUSD",1747094824148,[[173.99,20.93824067],[173.96,29.20832476],[173.92,103.13270544],[173.91,20.19074886],[173.9,26.0]],[[174.02,26.0],[174.03,5.74629776],[174.04,44.35824067],[174.06,172.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094824549,[[173.99,20.93824067],[173.97,5.7480443],[173.96,23.46],[173.92,103.13270544],[173.91,20.19074886]],[[174.02,26.0],[174.03,5.74629776],[174.04,44.35824067],[174.06,172.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094824712,[[173.99,20.93824067],[173.96,23.46],[173.92,20.93270544],[173.91,20.19074886],[173.83,163.86299324]],[[174.02,26.0],[174.03,5.74629776],[174.04,44.35824067],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094824917,[[173.99,20.93824067],[173.96,29.2083717],[173.92,20.93270544],[173.91,20.19074886],[173.83,163.86299324]],[[174.02,31.7466456],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094825134,[[173.99,20.93824067],[173.96,29.2083717],[173.92,20.93270544],[173.91,20.19074886],[173.84,10.0]],[[174.02,31.7466456],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094825640,[[173.99,20.93824067],[173.96,29.2083717],[173.92,20.93270544],[173.91,20.19074886],[173.86,10.0]],[[174.02,31.7466456],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094825842,[[173.99,20.93824067],[173.96,29.2083717],[173.92,20.93270544],[173.91,20.19074886],[173.86,10.0]],[[174.02,26.0],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094826147,[[173.99,20.93824067],[173.96,29.2083717],[173.92,20.93270544],[173.91,20.19074886],[173.86,10.0]],[[174.02,26.0],[174.03,26.68469645],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094826347,[[173.99,20.93824067],[173.96,23.46],[173.95,5.74872861],[173.92,20.93270544],[173.91,20.19074886]],[[174.02,31.74664474],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094826530,[[173.99,20.93824067],[173.96,29.20834401],[173.92,20.93270544],[173.91,20.19074886],[146.78,5.0]],[[174.02,31.74664474],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094827628,[[173.98,20.93824067],[173.96,23.46],[173.95,5.74872364],[173.92,20.93270544],[173.91,20.19074886]],[[174.02,31.74664474],[174.03,20.93824067],[174.04,23.42],[174.06,36.6146175],[174.07,14.36233374]]]
["bitfinex","SOLUSD",1747094827831,[[173.95,20.93824067],[173.94,23.36],[173.93,5.74915514],[173.92,6.5587],[173.91,1.5411]],[[174.0,20.93824067],[174.02,31.74664474],[174.04,23.42],[174.06,57.55285817],[174.08,73.38]]]
["bitfinex","SOLUSD",1747094828227,[[173.96,20.93824067],[173.94,23.36],[173.93,5.74915514],[173.92,6.5587],[173.91,1.5411]],[[174.01,20.93824067],[174.02,31.74664474],[174.04,23.42],[174.06,57.55285817],[174.08,73.38]]]
["bitfinex","SOLUSD",1747094828736,[[173.97,20.93824067],[173.94,23.36],[173.93,5.74915514],[173.92,6.5587],[173.91,1.5411]],[[174.01,20.93824067],[174.02,31.74664474],[174.04,23.42],[174.06,57.55285817],[174.08,73.38]]]
["bitfinex","SOLUSD",1747094828945,[[173.97,20.93824067],[173.94,23.36],[173.93,5.74915514],[173.92,6.5587],[173.91,1.5411]],[[174.01,20.93824067],[174.02,31.74664474],[174.03,14.36567655],[174.04,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094830559,[[173.97,20.93824067],[173.94,29.1089008],[173.92,6.5587],[173.91,1.5411],[146.78,5.0]],[[174.01,26.68527438],[174.02,26.0],[174.03,14.36567655],[174.04,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094830843,[[173.97,20.93824067],[173.94,29.1089008],[173.92,88.7587],[173.91,1.5411],[173.83,28.76299324]],[[174.01,26.68527438],[174.02,26.0],[174.03,14.36567655],[174.04,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094831048,[[173.96,20.93824067],[173.94,23.36],[173.93,5.74936036],[173.92,88.7587],[173.91,1.5411]],[[174.01,26.68527438],[174.02,26.0],[174.03,14.36567655],[174.04,23.42],[174.06,57.55285817]]]
["bitfinex","SOLUSD",1747094831257,[[173.96,20.93824067],[173.92,117.84841315],[173.91,1.5411],[173.88,70.35824067],[173.79,156.03824067]],[[173.98,26.0],[174.0,20.93824067],[174.01,26.68527438],[174.03,14.36567655],[174.04,23.42]]]
["bitfinex","SOLUSD",1747094831258,[[173.96,20.93824067],[173.92,117.84841315],[173.91,1.5411],[173.88,70.35824067],[173.79,156.03824067]],[[173.98,26.0],[174.0,20.93824067],[174.01,5.74703371],[174.03,14.36567655],[174.04,24.9388]]]
["bitfinex","SOLUSD",1747094831424,[[173.96,20.93824067],[173.93,5.74941805],[173.92,112.0987],[173.91,1.5411],[173.88,70.35824067]],[[173.98,26.0],[174.0,20.93824067],[174.01,5.74703371],[174.03,14.36567655],[174.04,24.9388]]]
["bitfinex","SOLUSD",1747094831733,[[173.96,20.93824067],[173.93,5.74941805],[173.92,112.0987],[173.91,1.5411],[173.88,44.35824067]],[[173.98,26.0],[174.0,20.93824067],[174.01,5.74703371],[174.03,14.36567655],[174.04,24.9388]]]
["bitfinex","SOLUSD",1747094831945,[[173.92,112.0987],[173.91,7.29096632],[173.89,14.37642113],[173.88,44.35824067],[173.87,26.0]],[[173.98,26.0],[173.99,20.93824067],[174.01,5.74703371],[174.03,18.64964886],[174.04,24.9388]]]
["bitfinex","SOLUSD",1747094832129,[[173.9,20.93824067],[173.87,31.1919],[173.83,18.64964886],[173.81,23.32],[173.79,20.93824067]],[[173.94,26.0],[173.95,20.93824067],[173.97,23.32],[174.0,18.64964886],[174.01,49.89212411]]]
["bitfinex","SOLUSD",1747094832326,[[173.87,112.86303463],[173.83,59.03097099],[173.81,23.32],[173.79,20.93824067],[173.78,244.07068175]],[[173.94,46.93824067],[173.97,23.32],[174.0,18.64964886],[174.01,49.89212411],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094832526,[[173.88,20.93824067],[173.87,23.38],[173.83,123.04287099],[173.81,23.32],[173.79,20.93824067]],[[173.93,26.68791359],[173.94,26.0],[173.97,37.6906709],[174.0,154.64964886],[174.01,29.7781]]]
["bitfinex","SOLUSD",1747094832735,[[173.87,44.31824067],[173.85,5.75199688],[173.83,90.0119],[173.81,23.32],[173.8,33.0336411]],[[173.92,20.93824067],[173.93,5.74967292],[173.94,26.0],[173.96,1.5813],[173.97,62.90788953]]]
["bitfinex","SOLUSD",1747094832934,[[173.87,44.31824067],[173.85,5.75199688],[173.83,90.0119],[173.81,49.32],[173.8,33.0336411]],[[173.92,20.93824067],[173.93,5.74967292],[173.94,26.0],[173.95,14.37227037],[173.96,1.5813]]]
["bitfinex","SOLUSD",1747094833124,[[173.9,20.93824067],[173.87,29.13137261],[173.83,90.0119],[173.81,49.32],[173.8,18.64964886]],[[173.92,26.0],[173.94,26.0],[173.95,20.93824067],[173.96,1.5813],[173.97,41.96964886]]]
["bitfinex","SOLUSD",1747094833445,[[173.89,20.93824067],[173.87,29.13137261],[173.84,14.38068864],[173.83,90.0119],[173.81,49.32]],[[173.92,26.0],[173.94,26.0],[173.95,5.74877838],[173.96,1.5813],[173.97,41.96964886]]]
["bitfinex","SOLUSD",1747094833633,[[173.89,20.93824067],[173.87,29.13137261],[173.84,14.38068864],[173.83,90.0119],[173.81,49.32]],[[173.92,26.0],[173.94,20.93824067],[173.95,5.74877838],[173.96,1.5813],[173.97,41.96964886]]]
["bitfinex","SOLUSD",1747094834655,[[173.89,20.93824067],[173.88,5.75097583],[173.87,23.38],[173.84,14.38068864],[173.83,90.0119]],[[173.92,26.0],[173.94,20.93824067],[173.95,5.74877838],[173.96,1.5813],[173.97,41.96964886]]]
["bitfinex","SOLUSD",1747094835047,[[173.89,20.93824067],[173.88,5.75097583],[173.87,23.38],[173.84,14.38068864],[173.83,90.0119]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.05,14.1335007]]]
["bitfinex","SOLUSD",1747094835251,[[173.89,20.93824067],[173.87,29.13132756],[173.84,14.38068864],[173.83,90.0119],[146.78,5.0]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.05,14.1335007]]]
["bitfinex","SOLUSD",1747094835436,[[173.89,20.93824067],[173.87,29.13132756],[173.84,14.38068864],[173.83,90.0119],[173.66,19.9]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094835638,[[173.89,20.93824067],[173.87,29.13132756],[173.84,14.38068864],[173.83,90.0119],[173.66,19.9]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.03,215.32],[174.04,10.0]]]
["bitfinex","SOLUSD",1747094835836,[[173.89,20.93824067],[173.88,5.75108955],[173.87,23.38],[173.84,14.38068864],[173.83,90.0119]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.03,215.32],[174.05,24.1335007]]]
["bitfinex","SOLUSD",1747094836035,[[173.89,20.93824067],[173.87,29.13137251],[173.84,14.38068864],[173.83,90.0119],[146.78,5.0]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094836235,[[173.89,20.93824067],[173.87,29.13137251],[173.84,14.38068864],[173.83,90.0119],[173.66,19.9]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094836449,[[173.89,20.93824067],[173.87,23.38],[173.86,5.75167325],[173.84,14.38068864],[173.83,90.0119]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094836651,[[173.89,20.93824067],[173.87,29.13135722],[173.84,14.38068864],[173.83,90.0119],[146.78,5.0]],[[173.94,52.68747572],[173.96,1.5813],[173.97,41.96964886],[174.02,10.0],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094836949,[[173.89,20.93824067],[173.87,29.13135722],[173.84,96.58068864],[173.83,7.8119],[146.78,5.0]],[[173.94,31.74923505],[173.96,1.5813],[173.97,41.96964886],[174.03,215.32],[174.04,10.0]]]
["bitfinex","SOLUSD",1747094837251,[[173.9,20.93824067],[173.88,5.751028],[173.87,23.38],[173.84,96.58068864],[173.83,7.8119]],[[173.94,31.74923505],[173.95,20.93824067],[173.97,41.96964886],[174.01,60.1544808],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094837444,[[173.91,20.93824067],[173.89,5.75075661],[173.87,23.38],[173.84,96.58068864],[173.83,7.8119]],[[173.94,31.74923505],[173.96,20.93824067],[173.97,41.96964886],[174.01,60.1544808],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094837926,[[173.91,20.93824067],[173.88,5.75102418],[173.87,23.38],[173.84,96.58068864],[173.83,7.8119]],[[173.94,31.74923505],[173.96,20.93824067],[173.97,41.96964886],[174.01,60.1544808],[174.03,215.32]]]
["bitfinex","SOLUSD",1747094838427,[[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119],[173.73,8.89944947],[173.7,78.05722012]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094838649,[[173.9,20.93824067],[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119],[173.73,8.89944947]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094838848,[[173.9,20.93824067],[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119],[173.76,10.0]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094839051,[[173.9,20.93824067],[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119],[173.77,10.0]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094839230,[[173.9,20.93824067],[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094839231,[[173.9,20.93824067],[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119],[173.75,10.0]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094839432,[[173.9,20.93824067],[173.87,29.13136656],[173.84,96.58068864],[173.83,7.8119],[173.77,10.0]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,225.32],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094839759,[[173.9,20.93824067],[173.88,5.75097948],[173.87,23.38],[173.84,96.58068864],[173.83,7.8119]],[[173.94,52.68747572],[173.97,41.96964886],[174.01,60.1544808],[174.03,215.32],[174.05,24.1335007]]]
["bitfinex","SOLUSD",1747094840052,[[173.92,20.93824067],[173.88,26.68933337],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.96,5.74865344],[173.97,44.25824067],[173.99,18.64964886],[174.0,136.0]]]
["bitfinex","SOLUSD",1747094840426,[[173.92,20.93824067],[173.88,26.68933337],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.95,5.74893249],[173.97,44.25824067],[173.99,18.64964886],[174.0,136.0]]]
["bitfinex","SOLUSD",1747094840629,[[173.92,20.93824067],[173.88,26.68933337],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.96,20.93824067],[173.97,23.32],[173.99,18.64964886],[174.0,136.0]]]
["bitfinex","SOLUSD",1747094840931,[[173.92,20.93824067],[173.88,26.68933337],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.95,5.74883858],[173.96,20.93824067],[173.97,23.32],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747094841249,[[173.91,13.09619286],[173.88,5.7510927],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,31.74913045],[173.96,13.09619286],[173.97,23.32],[173.99,18.64964886],[174.03,275.32]]]
["bitfinex","SOLUSD",1747094841750,[[173.91,13.09619286],[173.89,5.75075649],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,31.74913045],[173.96,13.09619286],[173.97,23.32],[173.99,18.64964886],[174.03,265.32]]]
["bitfinex","SOLUSD",1747094841962,[[173.91,13.09619286],[173.89,5.75075649],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.96,18.84496123],[173.97,23.32],[173.99,18.64964886],[174.03,265.32]]]
["bitfinex","SOLUSD",1747094842429,[[173.92,13.09619286],[173.89,5.75075649],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.96,18.84496123],[173.97,23.32],[173.99,18.64964886],[174.03,265.32]]]
["bitfinex","SOLUSD",1747094842624,[[173.91,13.09619286],[173.89,5.75075649],[173.87,23.38],[173.84,96.58068864],[173.83,26.46154886]],[[173.94,26.0],[173.96,18.84496123],[173.97,23.32],[173.99,18.64964886],[174.03,265.32]]]
["bitfinex","SOLUSD",1747094842928,[[173.91,13.09619286],[173.89,5.75075649],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,26.0],[173.96,18.84496123],[173.97,23.32],[173.99,18.64964886],[174.03,265.32]]]
["bitfinex","SOLUSD",1747094843158,[[173.91,13.09619286],[173.89,5.75075649],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,26.0],[173.95,5.74881735],[173.96,13.09619286],[173.97,23.32],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747094843333,[[173.91,13.09619286],[173.88,5.75102903],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,31.74917606],[173.95,13.09619286],[173.97,23.32],[173.99,18.64964886],[174.02,28.73304536]]]
["bitfinex","SOLUSD",1747094843533,[[173.91,13.09619286],[173.89,5.75073712],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,26.0],[173.95,18.84505795],[173.97,23.32],[173.99,18.64964886],[174.01,31.3805]]]
["bitfinex","SOLUSD",1747094844054,[[173.91,13.09619286],[173.9,5.75040317],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,26.0],[173.95,18.84505795],[173.97,23.32],[173.99,18.64964886],[174.01,31.3805]]]
["bitfinex","SOLUSD",1747094844246,[[173.91,13.09619286],[173.9,5.75040317],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,26.0],[173.95,5.74886509],[173.96,13.09619286],[173.97,23.32],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747094844553,[[173.91,13.09619286],[173.89,5.75067812],[173.87,105.58],[173.84,14.38068864],[173.83,26.46154886]],[[173.94,31.74916177],[173.96,13.09619286],[173.97,23.32],[173.99,18.64964886],[174.03,275.32]]]
["bitfinex","SOLUSD",1747094844850,[[173.91,13.09619286],[173.87,105.58],[173.86,14.37911905],[173.83,26.46154886],[173.82,28.76476303]],[[173.94,26.0],[173.97,23.32],[173.99,18.64964886],[174.01,22.40789415],[174.03,265.32]]]
["bitfinex","SOLUSD",1747094845151,[[173.93,13.09619286],[173.88,33.22501732],[173.87,23.38],[173.86,18.64964886],[173.84,26.0]],[[173.97,23.32],[173.98,5.74803858],[174.0,13.09619286],[174.01,41.05754301],[174.03,238.64]]]
["bitfinex","SOLUSD",1747094845352,[[173.88,33.22501732],[173.87,23.38],[173.86,18.64964886],[173.84,26.0]],[[173.97,23.32],[173.98,5.74803858],[174.01,41.05754301],[174.03,238.64]]]
["bitfinex","SOLUSD",1747094845353,[[173.94,13.09619286],[173.88,33.22501732],[173.87,23.38],[173.86,18.64964886],[173.84,26.0]],[[173.97,29.06816192],[173.98,26.0],[173.99,13.09619286],[174.01,41.05754301],[174.03,238.64]]]
["bitfinex","SOLUSD",1747094845650,[[173.94,13.09619286],[173.88,115.42501732],[173.87,23.38],[173.86,18.64964886],[173.84,26.0]],[[173.97,29.06816192],[173.99,13.09619286],[174.01,41.05754301],[174.03,238.64],[175.28,937.0]]]
["bitfinex","SOLUSD",1747094845857,[[173.94,13.09619286],[173.88,109.67392462],[173.87,23.38],[173.86,18.64964886],[173.84,26.0]],[[173.97,23.32],[173.98,5.74787149],[173.99,13.09619286],[174.01,41.05754301],[174.03,238.64]]]
["bitfinex","SOLUSD",1747094846353,[[173.94,13.09619286],[173.92,5.74973902],[173.88,109.67392462],[173.87,23.38],[173.86,18.64964886]],[[173.97,29.06811803],[173.98,26.0],[173.99,13.09619286],[174.01,41.05754301],[174.03,238.64]]]
["bitfinex","SOLUSD",1747094846532,[[173.94,13.09619286],[173.92,5.74973902],[173.88,109.67392462],[173.87,23.38],[173.86,18.64964886]],[[173.97,29.06811803],[173.98,26.0],[173.99,13.09619286],[174.01,41.05754301],[174.03,23.32]]]
["bitfinex","SOLUSD",1747094846734,[[173.94,13.09619286],[173.89,5.75076197],[173.88,109.67392462],[173.87,23.38],[173.86,18.64964886]],[[173.97,29.06811803],[173.98,39.09619286],[174.01,41.05754301],[174.03,23.32],[175.62,862.69016188]]]
["bitfinex","SOLUSD",1747094846935,[[173.89,5.75076197],[173.88,82.2],[173.87,23.38],[173.86,18.64964886],[173.85,14.37970825]],[[173.97,42.16431089],[173.98,26.0],[173.99,14.36894324],[174.01,26.69014886],[174.03,23.32]]]
["bitfinex","SOLUSD",1747094847256,[[173.92,13.09619286],[173.89,87.95076197],[173.87,23.38],[173.86,18.64964886],[173.85,14.37970825]],[[173.97,42.16431089],[173.98,26.0],[173.99,14.36894324],[174.01,26.69014886],[174.03,23.32]]]
["bitfinex","SOLUSD",1747094847550,[[173.89,87.95076197],[173.87,23.38],[173.85,14.37970825],[173.84,44.64964886],[173.69,238.13296845]],[[173.97,42.16431089],[173.98,26.0],[173.99,14.36894324],[174.01,26.69014886],[174.03,73.32]]]
["bitfinex","SOLUSD",1747094847854,[[173.89,82.2],[173.87,29.13137173],[173.85,14.37970825],[173.84,26.0],[173.82,18.64964886]],[[173.93,5.74943942],[173.94,13.09619286],[173.95,26.0],[173.97,37.69029372],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094848155,[[173.9,13.09619286],[173.87,5.75137173],[173.86,23.4],[173.85,96.57970825],[173.84,26.0]],[[173.93,5.74943942],[173.94,13.09619286],[173.95,26.0],[173.97,37.69029372],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094848356,[[173.89,13.09619286],[173.86,29.15164083],[173.85,82.2],[173.82,44.64964886],[173.81,37.70292949]],[[173.93,5.74943942],[173.94,13.09619286],[173.95,26.0],[173.97,37.69029372],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094849952,[[173.89,13.09619286],[173.86,29.15164083],[173.82,44.64964886],[173.81,37.70292949],[173.75,10.0]],[[173.93,5.74943942],[173.94,13.09619286],[173.95,26.0],[173.97,37.69029372],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094850136,[[173.89,13.09619286],[173.86,23.4],[173.85,5.75202954],[173.82,44.64964886],[173.81,37.70292949]],[[173.93,18.84563228],[173.95,26.0],[173.97,37.69029372],[173.98,18.64964886],[174.02,38.73294592]]]
["bitfinex","SOLUSD",1747094850448,[[173.88,13.09619286],[173.85,5.75202954],[173.82,44.64964886],[173.81,37.70292949],[173.76,10.0]],[[173.93,18.84563228],[173.95,26.0],[173.97,50.78648658],[173.98,18.64964886],[174.02,38.73294592]]]
["bitfinex","SOLUSD",1747094850629,[[173.88,13.09619286],[173.85,29.13202954],[173.82,44.64964886],[173.81,37.70292949],[173.74,38.77797778]],[[173.93,18.84563228],[173.95,26.0],[173.97,50.78648658],[173.98,18.64964886],[174.02,38.73294592]]]
["bitfinex","SOLUSD",1747094850831,[[173.88,13.09619286],[173.85,29.13202954],[173.82,44.64964886],[173.81,37.70292949],[173.76,10.0]],[[173.93,18.84563228],[173.95,26.0],[173.97,50.78648658],[173.98,18.64964886],[174.02,38.73294592]]]
["bitfinex","SOLUSD",1747094851348,[[173.87,13.09619286],[173.85,29.13202954],[173.82,26.0],[173.81,37.70292949],[173.8,18.64964886]],[[173.92,13.09619286],[173.93,5.74943942],[173.95,40.37249026],[173.97,36.41619286],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094851942,[[173.87,13.09619286],[173.85,5.75202954],[173.84,23.38],[173.82,26.0],[173.81,37.70292949]],[[173.92,13.09619286],[173.93,5.74943942],[173.95,40.37249026],[173.97,59.79619286],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094852449,[[173.88,13.09619286],[173.85,5.75202954],[173.84,23.38],[173.82,26.0],[173.81,37.70292949]],[[173.91,5.75010062],[173.92,13.09619286],[173.95,40.37249026],[173.97,59.79619286],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094852861,[[173.89,13.09619286],[173.85,5.75202954],[173.84,23.38],[173.82,26.0],[173.81,37.70292949]],[[173.92,5.74985889],[173.93,13.09619286],[173.95,40.37249026],[173.97,46.7],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094853061,[[173.89,13.09619286],[173.85,5.75202954],[173.84,23.38],[173.82,26.0],[173.81,37.70292949]],[[173.93,5.74948971],[173.94,13.09619286],[173.95,40.37249026],[173.97,46.7],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094853556,[[173.89,13.09619286],[173.85,29.11202954],[173.82,26.0],[173.81,37.70292949],[173.76,10.0]],[[173.93,5.74948971],[173.94,13.09619286],[173.95,40.37249026],[173.97,46.7],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747094853732,[[173.89,13.09619286],[173.85,29.11202954],[173.82,26.0],[173.81,37.70292949],[173.76,10.0]],[[173.93,18.84568257],[173.95,40.37249026],[173.97,46.7],[173.98,18.64964886],[193.86,196.96969697]]]
["bitfinex","SOLUSD",1747094854657,[[173.89,13.09619286],[173.86,5.75145046],[173.85,23.36],[173.83,90.0119],[173.82,26.0]],[[173.93,18.84568257],[173.95,40.37249026],[173.97,46.7],[173.98,18.64964886],[193.86,196.96969697]]]
["bitfinex","SOLUSD",1747094855062,[[173.89,13.09619286],[173.86,5.75145046],[173.85,23.36],[173.83,90.0119],[173.82,26.0]],[[173.93,18.84568257],[173.95,40.37249026],[173.97,46.7],[173.98,18.64964886],[174.09,28.22455942]]]
["bitfinex","SOLUSD",1747094856057,[[173.86,13.09619286],[173.84,5.75240548],[173.83,7.8119],[173.82,82.2],[173.8,44.64964886]],[[173.91,13.09619286],[173.92,26.0],[173.93,20.12308828],[173.95,44.64964886],[173.97,59.79619286]]]
["bitfinex","SOLUSD",1747094856357,[[173.86,13.09619286],[173.84,29.07240548],[173.83,7.8119],[173.82,82.2],[173.81,14.38292949]],[[173.91,36.41619286],[173.92,26.0],[173.93,21.77298828],[173.95,18.64964886],[173.97,36.47619286]]]
["bitfinex","SOLUSD",1747094856554,[[173.86,13.09619286],[173.84,29.07240548],[173.83,7.8119],[173.82,82.2],[173.81,14.38292949]],[[173.9,13.09619286],[173.91,23.32],[173.92,26.0],[173.93,21.77298828],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094856758,[[173.86,13.09619286],[173.84,5.75240548],[173.83,7.8119],[173.82,105.52],[173.81,14.38292949]],[[173.9,5.75052828],[173.91,36.41619286],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094856953,[[173.87,13.09619286],[173.84,5.75240548],[173.83,7.8119],[173.82,105.52],[173.81,14.38292949]],[[173.9,5.75052828],[173.91,36.41619286],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094857156,[[173.86,13.09619286],[173.83,13.56454097],[173.82,82.2],[173.81,14.38292949],[173.8,26.0]],[[173.9,5.75052828],[173.91,36.41619286],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094857460,[[173.86,13.09619286],[173.83,13.56454097],[173.82,23.32],[173.78,59.03514563],[173.73,10.0]],[[173.9,18.84672114],[173.91,23.32],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094857841,[[173.86,13.09619286],[173.83,13.56454097],[173.82,23.32],[173.78,59.03514563],[173.73,10.0]],[[173.9,5.75052828],[173.91,36.41619286],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094858458,[[173.86,13.09619286],[173.83,7.8119],[173.78,59.03514563],[173.73,10.0],[146.12,0.03331241]],[[173.9,5.75052828],[173.91,36.41619286],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094858663,[[173.86,13.09619286],[173.84,5.75241482],[173.83,7.8119],[173.82,23.3],[173.78,59.03514563]],[[173.9,5.75052828],[173.91,36.41619286],[173.92,26.0],[173.93,16.02349857],[173.95,18.64964886]]]
["bitfinex","SOLUSD",1747094859055,[[173.85,13.09619286],[173.82,23.3],[173.79,14.72489286],[173.78,65.49194563],[173.71,12.85142757]],[[173.89,13.09619286],[173.9,5.75052828],[173.91,23.32],[173.92,26.0],[173.93,22.14399857]]]
["bitfinex","SOLUSD",1747094859257,[[173.8,5.75367082],[173.79,14.72489286],[173.78,88.6568],[173.75,14.38798546],[173.71,2.85142757]],[[173.88,13.09619286],[173.89,26.0],[173.9,20.12660648],[173.91,23.32],[173.92,44.64964886]]]
["bitfinex","SOLUSD",1747094859465,[[173.79,1.6287],[173.78,35.53090019],[173.76,82.2],[173.75,14.38798546],[173.74,18.64964886]],[[173.86,13.09619286],[173.89,26.0],[173.9,20.12660648],[173.91,23.32],[173.92,154.64964886]]]
["bitfinex","SOLUSD",1747094859678,[[173.77,5.75473252],[173.75,83.834],[173.74,6.1375],[173.72,37.73048584],[173.66,18.89944947]],[[173.84,13.09619286],[173.85,49.34],[173.89,44.64964886],[173.9,20.12660648],[173.91,23.32]]]
["bitfinex","SOLUSD",1747094859845,[[173.8,13.09619286],[173.77,5.75473252],[173.76,23.32],[173.75,83.834],[173.74,6.1375]],[[173.84,13.09619286],[173.85,49.34],[173.89,18.64964886],[173.9,20.12660648],[173.91,23.32]]]
["bitfinex","SOLUSD",1747094860555,[[173.79,13.09619286],[173.76,29.07497392],[173.75,83.834],[173.74,6.1375],[173.72,82.3801347]],[[173.84,13.09619286],[173.85,49.34],[173.88,13.09619286],[173.89,18.64964886],[173.9,20.12660648]]]
["bitfinex","SOLUSD",1747094860876,[[173.77,13.09619286],[173.75,1.634],[173.74,6.1375],[173.72,119.93048584],[173.7,31.74584172]],[[173.82,13.09619286],[173.83,5.75274693],[173.85,50.8573],[173.86,18.64964886],[173.87,14.37930963]]]
["bitfinex","SOLUSD",1747094861045,[[173.77,13.09619286],[173.75,24.974],[173.74,6.1375],[173.72,145.93048584],[173.7,31.74584172]],[[173.82,13.09619286],[173.83,5.75274693],[173.85,50.8573],[173.86,18.64964886],[173.87,14.37930963]]]
["bitfinex","SOLUSD",1747094861654,[[173.72,82.2],[173.7,13.09619286],[173.69,22.12801847],[173.68,2.81016894],[173.67,23.32]],[[173.82,13.09619286],[173.83,5.75274693],[173.85,50.8573],[173.86,18.64964886],[173.87,14.37930963]]]
["bitfinex","SOLUSD",1747094861655,[[173.72,82.2],[173.7,13.09619286],[173.69,22.12801847],[173.68,2.81016894],[173.67,23.32]],[[173.8,13.09619286],[173.82,26.0],[173.83,5.75274693],[173.84,6.6104],[173.85,50.8573]]]
["bitfinex","SOLUSD",1747094861846,[[173.75,13.09619286],[173.72,23.34],[173.71,5.75672097],[173.7,95.29619286],[173.69,22.12801847]],[[173.8,13.09619286],[173.82,26.0],[173.83,5.75274693],[173.84,6.6104],[173.85,24.8573]]]
["bitfinex","SOLUSD",1747094862058,[[173.75,13.09619286],[173.72,23.34],[173.71,5.75672097],[173.7,13.09619286],[173.69,48.12801847]],[[173.8,13.09619286],[173.82,26.0],[173.83,24.40239579],[173.84,6.6104],[173.85,48.1973]]]
["bitfinex","SOLUSD",1747094862266,[[173.71,87.95672097],[173.69,22.12801847],[173.61,28.79976863],[173.6,27.70380333],[173.59,359.37944947]],[[173.79,39.09619286],[173.82,26.0],[173.83,24.40239579],[173.84,6.6104],[173.85,48.1973]]]
["bitfinex","SOLUSD",1747094862571,[[173.74,13.09619286],[173.71,111.31672097],[173.7,13.09619286],[173.69,22.12801847],[173.67,67.96964886]],[[173.79,39.09619286],[173.83,24.40239579],[173.84,6.6104],[173.85,48.1973],[173.88,23.09619286]]]
["bitfinex","SOLUSD",1747094862768,[[173.74,13.09619286],[173.72,5.75629161],[173.71,105.56],[173.7,13.09619286],[173.69,22.12801847]],[[173.79,39.09619286],[173.83,24.40239579],[173.84,6.6104],[173.85,48.1973],[173.88,23.09619286]]]
["bitfinex","SOLUSD",1747094862769,[[173.74,13.09619286],[173.72,5.75629161],[173.71,105.56],[173.7,13.09619286],[173.69,22.12801847]],[[173.79,68.1703699],[173.83,33.0315162],[173.84,6.6104],[173.85,24.8573],[173.88,23.09619286]]]
["bitfinex","SOLUSD",1747094863269,[[173.71,82.2],[173.7,13.09619286],[173.69,22.12801847],[173.67,67.96964886],[173.6,10.44380333]],[[173.79,68.1703699],[173.83,33.0315162],[173.84,6.6104],[173.85,74.8573],[173.88,23.09619286]]]
["bitfinex","SOLUSD",1747094863574,[[173.73,13.09619286],[173.71,82.2],[173.7,23.38],[173.69,22.12801847],[173.67,41.96964886]],[[173.78,13.09619286],[173.79,55.07417704],[173.83,33.0315162],[173.84,6.6104],[173.85,74.8573]]]
["bitfinex","SOLUSD",1747094863748,[[173.76,13.09619286],[173.72,5.75631738],[173.71,82.2],[173.7,36.47619286],[173.69,22.12801847]],[[173.79,49.32],[173.81,13.09619286],[173.83,33.0315162],[173.84,6.6104],[173.85,74.8573]]]
["bitfinex","SOLUSD",1747094863944,[[173.72,5.75631738],[173.7,36.47619286],[173.69,22.12801847]],[[173.84,6.6104],[173.85,74.8573]]]
["bitfinex","SOLUSD",1747094863945,[[173.78,13.09619286],[173.72,87.95631738],[173.7,55.12584172],[173.69,62.52020167],[173.68,2.88341916]],[[173.84,49.32],[173.85,1.5173],[173.87,234.04964886],[173.88,6.2053],[173.89,142.04336912]]]
["bitfinex","SOLUSD",1747094864174,[[173.76,13.09619286],[173.72,20.14729136],[173.7,36.47619286],[173.69,33.7349],[173.68,21.53306802]],[[173.81,13.09619286],[173.84,73.72211263],[173.85,1.5173],[173.87,248.42862424],[173.88,69.30149286]]]
["bitfinex","SOLUSD",1747094864376,[[173.72,5.75631738],[173.7,118.67619286],[173.69,7.7349],[173.68,18.64964886],[173.67,23.32]],[[173.79,13.09619286],[173.81,26.0],[173.84,47.72211263],[173.85,1.5173],[173.86,186.0]]]
["bitfinex","SOLUSD",1747094864573,[[173.75,13.09619286],[173.72,5.75631738],[173.7,118.67619286],[173.69,7.7349],[173.68,18.64964886]],[[173.79,13.09619286],[173.81,26.0],[173.84,47.72211263],[173.85,1.5173],[173.86,186.0]]]
["bitfinex","SOLUSD",1747094864761,[[173.75,13.09619286],[173.73,5.75591597],[173.7,118.67619286],[173.69,22.12807057],[173.68,18.64964886]],[[173.79,13.09619286],[173.8,5.75390427],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173]]]
["bitfinex","SOLUSD",1747094865151,[[173.75,13.09619286],[173.72,5.7563254],[173.7,118.67619286],[173.69,22.12807057],[173.68,18.64964886]],[[173.79,18.85032234],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094865348,[[173.7,105.58],[173.69,22.12807057],[173.66,21.5327802],[173.65,28.79229652],[173.61,41.89596149]],[[173.79,5.75412948],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173],[177.15,575.80918109]]]
["bitfinex","SOLUSD",1747094865576,[[173.75,13.09619286],[173.7,95.29619286],[173.69,22.12807057],[173.66,21.5327802],[173.65,28.79229652]],[[173.79,18.85032234],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094865776,[[173.75,13.09619286],[173.71,23.38],[173.7,95.29619286],[173.69,22.12807057],[173.66,21.5327802]],[[173.79,5.75412948],[173.8,13.09619286],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173]]]
["bitfinex","SOLUSD",1747094866076,[[173.75,13.09619286],[173.71,23.38],[173.7,95.29619286],[173.69,22.12807057],[173.66,21.5327802]],[[173.79,18.85032234],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094866484,[[173.75,13.09619286],[173.72,5.7562029],[173.71,23.4],[173.7,95.29619286],[173.69,22.12807057]],[[173.79,18.85032234],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094866787,[[173.75,13.09619286],[173.73,5.75601567],[173.71,23.4],[173.7,95.29619286],[173.69,22.12807057]],[[173.79,5.75412948],[173.8,13.09619286],[173.81,26.0],[173.84,56.35068889],[173.85,1.5173]]]
["bitfinex","SOLUSD",1747094866956,[[173.76,13.09619286],[173.74,5.75568358],[173.71,23.4],[173.7,95.29619286],[173.69,22.12807057]],[[173.8,5.75387907],[173.81,39.09619286],[173.84,56.35068889],[173.85,1.5173],[173.88,19.30149286]]]
["bitfinex","SOLUSD",1747094867151,[[173.76,13.09619286],[173.73,5.75598878],[173.71,23.4],[173.7,95.29619286],[173.69,22.12807057]],[[173.8,5.75387907],[173.81,39.09619286],[173.84,56.35068889],[173.85,1.5173],[173.88,19.30149286]]]
["bitfinex","SOLUSD",1747094867377,[[173.76,13.09619286],[173.71,23.4],[173.7,95.29619286],[173.69,22.12807057],[146.12,0.03331241]],[[173.8,5.75387907],[173.81,39.09619286],[173.84,56.35068889],[173.85,1.5173],[173.88,19.30149286]]]
["bitfinex","SOLUSD",1747094867570,[[173.77,13.09619286],[173.74,5.75567842],[173.71,37.79126777],[173.7,95.29619286],[173.69,26.38454886]],[[173.81,26.0],[173.82,18.84954585],[173.84,56.35068889],[173.85,1.5173],[173.86,136.0]]]
["bitfinex","SOLUSD",1747094867759,[[173.78,13.09619286],[173.74,5.75567842],[173.71,37.79126777],[173.7,95.29619286],[173.69,26.38454886]],[[173.82,26.0],[173.83,18.84897729],[173.85,1.5173],[173.86,154.64964886],[173.87,229.77899323]]]
["bitfinex","SOLUSD",1747094868079,[[173.81,13.09619286],[173.77,1.606],[173.74,87.95567842],[173.72,18.64964886],[173.71,23.4]],[[173.83,23.34],[173.85,5.75216354],[173.86,13.09619286],[173.87,229.77899323],[173.88,24.85494886]]]
["bitfinex","SOLUSD",1747094868263,[[173.81,13.09619286],[173.77,25.046],[173.74,102.34499579],[173.72,18.64964886],[173.63,216.2]],[[173.83,23.34],[173.84,26.0],[173.85,5.75216354],[173.86,13.09619286],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094868457,[[173.81,13.09619286],[173.78,5.75418921],[173.77,25.046],[173.74,96.58931737],[173.72,18.64964886]],[[173.83,23.34],[173.84,31.75248599],[173.86,13.09619286],[173.87,215.4],[173.92,64.66809799]]]
["bitfinex","SOLUSD",1747094868659,[[173.81,13.09619286],[173.78,5.75418921],[173.77,25.046],[173.74,96.58931737],[173.72,18.64964886]],[[173.83,23.34],[173.84,31.75248599],[173.86,13.09619286],[173.87,215.4],[173.92,54.66809799]]]
["bitfinex","SOLUSD",1747094869176,[[173.82,13.09619286],[173.78,5.75436692],[173.77,25.046],[173.74,96.58931737],[173.72,18.64964886]],[[173.83,23.34],[173.84,26.0],[173.85,5.75209804],[173.86,13.09619286],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094869354,[[173.8,13.09619286],[173.77,25.046],[173.76,5.75486803],[173.74,96.58931737],[173.72,18.64964886]],[[173.83,23.34],[173.84,39.09619286],[173.87,215.4],[173.88,39.23339816],[173.9,24.9543]]]
["bitfinex","SOLUSD",1747094869557,[[173.79,13.09619286],[173.77,25.046],[173.76,5.75486803],[173.74,82.2],[173.72,18.64964886]],[[173.83,29.0928074],[173.84,39.09619286],[173.87,215.4],[173.88,52.32959102],[173.9,24.9543]]]
["bitfinex","SOLUSD",1747094870176,[[173.79,13.09619286],[173.77,30.80063947],[173.74,82.2],[173.72,18.64964886],[146.48,0.9447797]],[[173.83,29.0928074],[173.84,39.09619286],[173.87,215.4],[173.88,52.32959102],[173.9,24.9543]]]
["bitfinex","SOLUSD",1747094870582,[[173.79,13.09619286],[173.77,30.80063947],[173.74,82.2],[173.72,18.64964886],[173.66,2.88313134]],[[173.83,29.0928074],[173.84,39.09619286],[173.87,215.4],[173.88,52.32959102],[173.9,24.9543]]]
["bitfinex","SOLUSD",1747094870764,[[173.79,13.09619286],[173.77,30.80063947],[173.74,82.2],[173.72,18.64964886],[173.66,12.88313134]],[[173.83,29.0928074],[173.84,39.09619286],[173.87,215.4],[173.88,52.32959102],[173.9,24.9543]]]
["bitfinex","SOLUSD",1747094870964,[[173.78,13.09619286],[173.77,25.046],[173.74,82.2],[173.66,2.88313134],[173.65,178.58901785]],[[173.83,42.18900026],[173.84,26.0],[173.86,14.37974094],[173.87,215.4],[173.88,37.95114172]]]
["bitfinex","SOLUSD",1747094871158,[[173.77,25.046],[173.74,82.2],[173.66,2.88313134],[173.65,178.58901785]],[[173.83,42.18900026],[173.84,26.0],[173.86,14.37974094],[173.87,215.4],[173.88,37.95114172]]]
["bitfinex","SOLUSD",1747094871159,[[173.77,36.53619286],[173.74,82.2],[173.72,1.5209],[173.7,57.74584172],[173.66,2.88313134]],[[173.82,13.09619286],[173.83,29.0928074],[173.84,26.0],[173.86,14.37974094],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094871356,[[173.77,36.53619286],[173.72,83.7209],[173.7,57.74584172],[173.66,2.88313134],[173.65,33.48901785]],[[173.82,13.09619286],[173.83,29.0928074],[173.84,26.0],[173.86,14.37974094],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094871585,[[173.77,23.44],[173.72,83.7209],[173.7,57.74584172],[173.66,2.88313134],[173.65,33.48901785]],[[173.82,13.09619286],[173.83,29.0928074],[173.84,26.0],[173.86,14.37974094],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094871882,[[173.77,36.53619286],[173.72,83.7209],[173.7,57.74584172],[173.66,2.88313134],[173.65,33.48901785]],[[173.82,13.09619286],[173.83,29.0928074],[173.84,26.0],[173.86,14.37974094],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094872183,[[173.72,83.7209],[173.7,57.74584172],[173.66,2.88313134],[173.65,33.48901785]],[[173.82,13.09619286],[173.83,29.0928074],[173.84,26.0],[173.86,14.37974094],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094872184,[[173.73,23.54],[173.72,1.5209],[173.7,13.09619286],[173.69,88.2876],[173.68,14.39382179]],[[173.79,13.09619286],[173.81,26.0],[173.82,20.30734886],[173.83,29.0928074],[173.84,26.0]]]
["bitfinex","SOLUSD",1747094872359,[[173.74,13.09619286],[173.73,23.54],[173.72,1.5209],[173.7,95.29619286],[173.69,6.0876]],[[173.79,13.09619286],[173.81,26.0],[173.82,20.30734886],[173.83,29.0928074],[173.88,29.30149286]]]
["bitfinex","SOLUSD",1747094872560,[[173.74,13.09619286],[173.73,23.54],[173.72,1.5209],[173.7,82.2],[173.69,6.0876]],[[173.79,13.09619286],[173.81,26.0],[173.82,20.30734886],[173.83,29.0928074],[173.88,29.30149286]]]
["bitfinex","SOLUSD",1747094872759,[[173.74,13.09619286],[173.72,7.27722155],[173.7,82.2],[173.69,6.0876],[172.43,937.0]],[[173.79,18.85055209],[173.81,26.0],[173.82,20.30734886],[173.83,37.72186734],[173.84,23.54]]]
["bitfinex","SOLUSD",1747094872961,[[173.75,13.09619286],[173.72,7.27722155],[173.7,118.83619286],[173.69,6.0876],[173.61,28.79976863]],[[173.79,18.85055209],[173.81,26.0],[173.82,20.30734886],[173.83,37.72186734],[173.84,23.54]]]
["bitfinex","SOLUSD",1747094873189,[[173.75,13.09619286],[173.72,7.27722155],[173.7,118.83619286],[173.69,6.0876],[173.67,67.96964886]],[[173.79,18.85055209],[173.81,26.0],[173.82,20.30734886],[173.83,37.72186734],[173.84,23.54]]]
["bitfinex","SOLUSD",1747094873490,[[173.72,7.27722155],[173.7,118.83619286],[173.69,6.0876],[173.67,67.96964886]],[[173.79,18.85055209],[173.81,26.0],[173.82,20.30734886],[173.83,37.72186734],[173.84,23.54]]]
["bitfinex","SOLUSD",1747094873491,[[173.77,13.09619286],[173.72,7.27722155],[173.7,133.22837102],[173.69,6.0876],[173.67,67.96964886]],[[173.81,31.75362212],[173.82,14.75389286],[173.83,37.72186734],[173.84,42.18964886],[173.87,215.4]]]
["bitfinex","SOLUSD",1747094873795,[[173.77,13.09619286],[173.72,7.27722155],[173.7,51.02837102],[173.69,6.0876],[173.67,67.96964886]],[[173.81,31.75362212],[173.82,13.09619286],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094874379,[[173.77,13.09619286],[173.74,5.75566051],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.81,31.75362212],[173.82,13.09619286],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094874757,[[173.77,13.09619286],[173.74,5.75566051],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.81,44.84981498],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577],[173.89,64.53435506]]]
["bitfinex","SOLUSD",1747094875063,[[173.76,13.09619286],[173.74,5.75566051],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.81,44.84981498],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577],[173.87,265.4]]]
["bitfinex","SOLUSD",1747094875450,[[173.76,13.09619286],[173.73,5.75599637],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,13.09619286],[173.81,31.75362212],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094875668,[[173.76,13.09619286],[173.74,5.75569431],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,13.09619286],[173.81,31.75362212],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094876187,[[173.75,13.09619286],[173.73,5.75603916],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,13.09619286],[173.81,31.75362212],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094876882,[[173.75,13.09619286],[173.74,5.75571947],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,18.85003146],[173.81,26.0],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094877183,[[173.76,13.09619286],[173.74,5.75571947],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,18.85003146],[173.81,26.0],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094877352,[[173.76,13.09619286],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,18.85003146],[173.81,26.0],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094877353,[[173.76,13.09619286],[173.73,5.75600937],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,18.85003146],[173.81,26.0],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094877696,[[173.76,13.09619286],[173.73,5.75600937],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,5.7538386],[173.81,26.0],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094877860,[[173.76,13.09619286],[173.73,5.75600937],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,5.7538386],[173.81,39.09619286],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094878456,[[173.76,13.09619286],[173.74,5.75564181],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,5.7538386],[173.81,39.09619286],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094878687,[[173.76,13.09619286],[173.73,5.75598877],[173.72,1.5209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,5.7538386],[173.81,39.09619286],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094878884,[[173.75,13.09619286],[173.73,5.75598877],[173.72,83.7209],[173.7,51.02837102],[173.69,6.0876]],[[173.8,18.85003146],[173.81,26.0],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577]]]
["bitfinex","SOLUSD",1747094879291,[[173.76,13.09619286],[173.74,5.75559837],[173.72,83.7209],[173.7,51.02837102],[173.69,6.0876]],[[173.82,5.75339388],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577],[173.89,14.53435506]]]
["bitfinex","SOLUSD",1747094879589,[[173.74,5.75559837],[173.72,83.7209],[173.7,51.02837102],[173.69,6.0876]],[[173.82,5.75339388],[173.83,37.72186734],[173.84,42.18964886],[173.86,137.6577],[173.89,14.53435506]]]
["bitfinex","SOLUSD",1747094879590,[[173.78,13.09619286],[173.74,5.75559837],[173.72,83.7209],[173.7,51.02837102],[173.69,6.0876]],[[173.81,26.0],[173.82,18.84958674],[173.83,23.34],[173.84,42.18964886],[173.86,152.0374706]]]
["bitfinex","SOLUSD",1747094879885,[[173.77,13.09619286],[173.74,5.75559837],[173.72,83.7209],[173.7,51.02837102],[173.69,6.0876]],[[173.81,26.0],[173.82,18.84958674],[173.83,23.34],[173.84,42.18964886],[173.86,152.0374706]]]
["bitfinex","SOLUSD",1747094880688,[[173.77,13.09619286],[173.75,5.75532119],[173.72,83.7209],[173.7,51.02837102],[173.69,6.0876]],[[173.81,31.75371899],[173.82,13.09619286],[173.83,23.34],[173.84,42.18964886],[173.86,152.0374706]]]
["bitfinex","SOLUSD",1747094880985,[[173.78,13.09619286],[173.75,82.2],[173.72,1.5209],[173.7,81.28584172],[173.69,34.87362626]],[[173.83,36.43619286],[173.86,16.0374706],[173.89,150.53435506],[173.91,265.52],[173.94,28.74611922]]]
["bitfinex","SOLUSD",1747094881286,[[173.82,13.09619286],[173.77,6.2973],[173.76,23.5],[173.73,64.79585273],[173.72,1.5209]],[[173.85,23.34],[173.87,5.75142347],[173.88,6.2053],[173.89,169.02705411],[173.91,240.5943]]]
["bitfinex","SOLUSD",1747094881482,[[173.83,13.09619286],[173.77,6.2973],[173.76,23.5],[173.73,146.99585273],[173.72,1.5209]],[[173.85,23.34],[173.86,26.0],[173.87,18.84761633],[173.89,169.02705411],[173.91,240.5943]]]
["bitfinex","SOLUSD",1747094881657,[[173.84,13.09619286],[173.79,14.74839286],[173.77,88.4973],[173.76,68.14964886],[173.73,88.13585273]],[[173.85,23.34],[173.88,5.75116234],[173.91,235.74394886],[173.92,14.37477588],[173.93,6.19]]]
["bitfinex","SOLUSD",1747094881861,[[173.84,13.09619286],[173.79,14.74839286],[173.77,88.4973],[173.76,68.14964886],[173.73,53.48620387]],[[173.85,23.34],[173.9,13.09619286],[173.91,217.0943],[173.92,14.37477588],[173.93,29.69]]]
["bitfinex","SOLUSD",1747094882180,[[173.84,13.09619286],[173.82,23.5],[173.79,14.74839286],[173.77,88.4973],[173.76,44.64964886]],[[173.9,49.34],[173.91,221.2701416],[173.92,13.09619286],[173.93,29.69],[173.95,15.96847106]]]
["bitfinex","SOLUSD",1747094882377,[[173.87,13.09619286],[173.82,23.5],[173.79,40.74839286],[173.77,88.4973],[173.76,44.64964886]],[[173.9,23.34],[173.91,221.2701416],[173.92,13.09619286],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094882577,[[173.84,5.7522887],[173.82,23.5],[173.8,14.38431837],[173.79,40.74839286],[173.77,88.4973]],[[173.9,29.0904879],[173.91,228.61619286],[173.93,23.5],[173.94,18.64964886],[173.97,69.48779286]]]
["bitfinex","SOLUSD",1747094882878,[[173.86,13.09619286],[173.84,5.7522887],[173.82,23.5],[173.8,14.38431837],[173.79,40.74839286]],[[173.9,29.0904879],[173.91,228.61619286],[173.92,26.0],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094883195,[[173.87,13.09619286],[173.84,5.7522887],[173.82,23.5],[173.8,14.38431837],[173.79,40.74839286]],[[173.9,29.0904879],[173.91,228.61619286],[173.92,26.0],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094883365,[[173.87,20.96594425],[173.83,5.75268023],[173.82,23.5],[173.8,14.38431837],[173.79,48.61814425]],[[173.9,29.0904879],[173.91,236.48594425],[173.92,26.0],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094883662,[[173.86,20.96594425],[173.83,5.75268023],[173.82,23.5],[173.8,14.38431837],[173.79,48.61814425]],[[173.9,29.0904879],[173.91,236.48594425],[173.92,26.0],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094884091,[[173.87,20.96594425],[173.83,5.75268023],[173.82,23.5],[173.8,14.38431837],[173.79,48.61814425]],[[173.9,29.0904879],[173.91,236.48594425],[173.92,26.0],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094884676,[[173.87,20.96594425],[173.84,5.75240226],[173.82,23.5],[173.8,14.38431837],[173.79,48.61814425]],[[173.9,29.0904879],[173.91,236.48594425],[173.92,26.0],[173.93,23.5],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094884869,[[173.88,20.96594425],[173.82,37.88204663],[173.79,67.26779311],[173.78,29.92211995],[173.77,6.2973]],[[173.9,23.34],[173.91,215.52],[173.92,26.0],[173.93,23.5]]]
["bitfinex","SOLUSD",1747094884870,[[173.88,20.96594425],[173.82,37.88204663],[173.79,67.26779311],[173.78,29.92211995],[173.77,6.2973]],[[173.9,23.34],[173.91,215.52],[173.92,26.0],[173.93,26.71541786],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094885060,[[173.89,20.96594425],[173.83,5.75274693],[173.82,23.5],[173.79,149.46779311],[173.78,28.77183488]],[[173.9,23.34],[173.91,215.52],[173.92,26.0],[173.93,5.74947361],[173.95,1.5963]]]
["bitfinex","SOLUSD",1747094885265,[[173.89,20.96594425],[173.83,20.13461427],[173.82,23.5],[173.79,149.46779311],[173.78,28.77183488]],[[173.9,23.34],[173.92,31.74982805],[173.93,20.96594425],[173.95,1.5963],[174.02,351.5]]]
["bitfinex","SOLUSD",1747094885461,[[173.89,20.96594425],[173.83,20.13461427],[173.82,23.5],[173.79,149.46779311],[173.78,28.77183488]],[[173.9,23.34],[173.92,26.0],[173.93,26.71543088],[173.95,1.5963],[174.02,354.31719911]]]
["bitfinex","SOLUSD",1747094885785,[[173.88,20.96594425],[173.83,20.13461427],[173.82,23.5],[173.79,149.46779311],[173.78,28.77183488]],[[173.9,23.34],[173.92,31.7498219],[173.93,20.96594425],[173.95,1.5963],[173.97,46.00719311]]]
["bitfinex","SOLUSD",1747094885971,[[173.88,20.96594425],[173.83,20.13461427],[173.82,23.5],[173.79,149.46779311],[173.78,28.77183488]],[[173.9,23.34],[173.92,52.71576615],[173.95,1.5963],[173.97,46.00719311],[197.41,5.0]]]
["bitfinex","SOLUSD",1747094886175,[[173.82,29.25301932],[173.8,14.38393543],[173.79,149.46779311],[173.73,62.12029125],[173.66,31.89069417]],[[173.9,44.30594425],[173.92,26.0],[173.94,18.64964886],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094886371,[[173.85,20.96594425],[173.82,29.25301932],[173.8,14.38393543],[173.79,67.26779311],[173.77,88.4973]],[[173.9,44.30594425],[173.92,26.0],[173.94,18.64964886],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094886870,[[173.86,20.96594425],[173.82,29.25303638],[173.8,14.38393543],[173.79,67.26779311],[173.77,88.4973]],[[173.9,50.05638077],[173.92,26.0],[173.94,33.02308522],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094887192,[[173.85,20.96594425],[173.82,29.25303638],[173.8,14.38393543],[173.79,67.26779311],[173.77,88.4973]],[[173.9,50.05638077],[173.92,26.0],[173.94,33.02308522],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094888091,[[173.85,20.96594425],[173.83,5.75263],[173.82,23.5],[173.8,14.38393543],[173.79,67.26779311]],[[173.9,50.05638077],[173.92,26.0],[173.94,33.02308522],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094888262,[[173.85,20.96594425],[173.82,29.25299442],[173.8,14.38393543],[173.79,67.26779311],[146.48,0.9447797]],[[173.9,50.05638077],[173.92,26.0],[173.94,33.02308522],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094888467,[[173.85,20.96594425],[173.83,5.75261494],[173.82,23.5],[173.8,14.38393543],[173.79,67.26779311]],[[173.9,50.05638077],[173.92,26.0],[173.94,33.02308522],[173.95,1.5963],[173.97,27.35754425]]]
["bitfinex","SOLUSD",1747094888664,[[173.86,20.96594425],[173.84,5.75230701],[173.82,23.5],[173.8,14.38393543],[173.79,67.26779311]],[[173.9,23.34],[173.91,26.71612167],[173.92,26.0],[173.94,33.02308522],[173.95,1.5963]]]
["bitfinex","SOLUSD",1747094888863,[[173.88,20.96594425],[173.84,5.75230701],[173.82,37.88196632],[173.79,67.26779311],[173.77,117.26999244]],[[173.92,26.0],[173.93,20.96594425],[173.95,1.5963],[173.97,41.72825451],[173.98,136.0]]]
["bitfinex","SOLUSD",1747094889067,[[173.9,20.96594425],[173.85,6.1265],[173.84,5.75230701],[173.82,42.14964886],[173.79,71.95814425]],[[173.93,23.34],[173.94,26.0],[173.95,20.96594425],[173.97,39.41195912],[173.98,136.0]]]
["bitfinex","SOLUSD",1747094889277,[[173.9,20.96594425],[173.85,6.1265],[173.84,5.75230701],[173.82,124.34964886],[173.79,71.95814425]],[[173.93,23.34],[173.94,26.0],[173.95,20.96594425],[173.97,39.41195912],[174.0,23.52]]]
["bitfinex","SOLUSD",1747094889792,[[173.9,20.96594425],[173.85,6.1265],[173.84,20.13334704],[173.82,124.34964886],[173.79,71.95814425]],[[173.93,23.34],[173.94,26.0],[173.95,26.71476411],[173.97,39.41195912],[174.0,23.52]]]
["bitfinex","SOLUSD",1747094890089,[[173.9,20.96594425],[173.85,88.3265],[173.84,20.13334704],[173.82,42.14964886],[173.79,71.95814425]],[[173.93,23.34],[173.94,26.0],[173.95,26.71476411],[173.97,39.41195912],[174.0,23.52]]]
["bitfinex","SOLUSD",1747094890283,[[173.86,7.31715428],[173.85,88.3265],[173.84,14.38104003],[173.82,42.14964886],[173.79,49.34]],[[173.93,23.34],[173.94,46.96594425],[173.97,39.41195912],[174.0,23.52],[174.02,411.5]]]
["bitfinex","SOLUSD",1747094890459,[[173.9,20.96594425],[173.86,7.31715428],[173.85,88.3265],[173.84,14.38104003],[173.82,42.14964886]],[[173.93,23.34],[173.94,46.96594425],[173.97,39.41195912],[174.0,23.52],[174.02,401.5]]]
["bitfinex","SOLUSD",1747094890784,[[173.9,20.96594425],[173.86,7.31715428],[173.85,88.3265],[173.84,14.38104003],[173.82,42.14964886]],[[173.93,23.34],[173.94,52.71508417],[173.97,39.41195912],[174.0,23.52],[174.02,401.5]]]
["bitfinex","SOLUSD",1747094891188,[[173.9,20.96594425],[173.86,7.31715428],[173.85,88.3265],[173.84,14.38104003],[173.82,42.14964886]],[[173.93,29.0895241],[173.94,46.96594425],[173.97,39.41195912],[174.0,23.52],[174.02,416.00605868]]]
["bitfinex","SOLUSD",1747094892596,[[173.9,20.96594425],[173.86,1.5654],[173.85,88.3265],[173.84,14.38104003],[173.82,68.14964886]],[[173.93,23.34],[173.94,26.0],[173.97,25.04124886],[174.0,23.52],[174.02,401.5]]]
["bitfinex","SOLUSD",1747094892802,[[173.91,20.96594425],[173.89,5.75048014],[173.86,1.5654],[173.85,88.3265],[173.84,14.38104003]],[[173.93,23.34],[173.94,26.0],[173.95,26.71478752],[173.97,18.64964886],[174.0,37.88820224]]]
["bitfinex","SOLUSD",1747094893006,[[173.91,20.96594425],[173.89,5.75048014],[173.88,23.64],[173.86,1.5654],[173.85,88.3265]],[[173.93,23.34],[173.94,26.0],[173.95,26.71478752],[173.97,18.64964886],[174.0,37.88820224]]]
["bitfinex","SOLUSD",1747094893205,[[173.91,20.96594425],[173.88,29.39102485],[173.86,1.5654],[173.85,88.3265],[146.92,0.26245629]],[[173.93,23.34],[173.94,31.7491286],[173.95,20.96594425],[173.97,18.64964886],[174.0,37.88820224]]]
["bitfinex","SOLUSD",1747094893505,[[173.91,20.96594425],[173.88,23.64],[173.86,1.5654],[173.85,88.3265],[146.92,0.26245629]],[[173.93,23.34],[173.94,26.0],[173.95,20.96594425],[173.97,18.64964886],[174.0,37.88820224]]]
["bitfinex","SOLUSD",1747094893706,[[173.91,20.96594425],[173.89,5.75046237],[173.88,23.64],[173.86,1.5654],[173.85,88.3265]],[[173.93,23.34],[173.95,26.71479877],[173.96,26.0],[174.0,14.36820224],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747094893918,[[173.92,20.96594425],[173.89,5.75076197],[173.88,44.60594425],[173.86,83.7654],[173.85,50.77614886]],[[173.98,23.64],[174.02,215.5],[174.03,14.36573308],[174.05,136.0],[174.06,88.93091289]]]
["bitfinex","SOLUSD",1747094894065,[[173.97,20.96594425],[173.89,102.3276669],[173.88,70.60594425],[173.86,1.5654],[173.85,58.52553839]],[[174.02,234.14964886],[174.04,1.5335],[174.05,142.1619],[174.06,67.96496864],[174.12,38.71652175]]]
["bitfinex","SOLUSD",1747094894265,[[173.99,20.96594425],[173.94,25.2717],[173.93,6.5017],[173.91,26.0],[173.89,120.97731576]],[[174.02,215.5],[174.03,23.64],[174.04,45.36147008],[174.05,136.0],[174.06,32.32821956]]]
["bitfinex","SOLUSD",1747094894495,[[174.01,20.96594425],[173.94,25.2717],[173.93,6.5017],[173.92,18.64964886],[173.91,115.67329802]],[[174.03,23.64],[174.05,5.74551219],[174.06,17.96496864],[174.08,1.5335],[174.09,156.52250822]]]
["bitfinex","SOLUSD",1747094894677,[[174.02,20.96594425],[173.98,5.74752619],[173.97,20.96594425],[173.94,121.84407233],[173.93,6.5017]],[[174.03,23.64],[174.05,31.74551219],[174.06,17.96496864],[174.08,1.5335],[174.09,156.52250822]]]
["bitfinex","SOLUSD",1747094894877,[[174.02,20.96594425],[173.98,5.74752619],[173.97,20.96594425],[173.94,39.64407233],[173.93,6.5017]],[[174.03,23.64],[174.05,26.0],[174.06,5.74518149],[174.07,20.96594425],[174.08,1.5335]]]
["bitfinex","SOLUSD",1747094895075,[[174.02,20.96594425],[173.98,5.74752619],[173.97,20.96594425],[173.94,39.64407233],[173.93,6.5017]],[[174.03,23.64],[174.06,5.74518149],[174.07,20.96594425],[174.08,1.5335],[174.17,10.0]]]
["bitfinex","SOLUSD",1747094895279,[[174.02,20.96594425],[174.0,23.7],[173.98,5.74752619],[173.97,20.96594425],[173.95,18.64964886]],[[174.08,23.62],[174.12,14.35831296],[174.13,223.2654],[174.14,23.7],[174.16,50.0]]]
["bitfinex","SOLUSD",1747094895478,[[174.0,23.7],[173.98,5.74752619],[173.97,20.96594425],[173.95,19.79871038],[173.94,27.6117]],[[174.08,23.62],[174.09,26.0],[174.1,20.96594425],[174.12,14.35831296],[174.13,223.2654]]]
["bitfinex","SOLUSD",1747094895780,[[174.03,20.96594425],[174.0,23.7],[173.98,5.74752619],[173.97,20.96594425],[173.95,18.64964886]],[[174.08,44.58594425],[174.09,26.0],[174.11,38.75188307],[174.13,223.2654],[174.16,54.55512017]]]
["bitfinex","SOLUSD",1747094896096,[[174.03,20.96594425],[174.0,23.7],[173.98,5.74752619],[173.97,20.96594425],[173.95,18.64964886]],[[174.08,44.58594425],[174.09,26.0],[174.11,38.75188307],[174.13,223.2654],[174.16,54.70269924]]]
["bitfinex","SOLUSD",1747094896396,[[174.03,20.96594425],[174.0,23.7],[173.98,5.74752619],[173.97,20.96594425],[173.95,18.64964886]],[[174.08,44.58594425],[174.09,26.0],[174.11,38.75188307],[174.13,223.2654],[174.16,50.0]]]
["bitfinex","SOLUSD",1747094896591,[[174.03,20.96594425],[174.0,23.7],[173.98,5.74752619],[173.97,20.96594425],[173.95,18.64964886]],[[174.08,44.58594425],[174.11,38.75188307],[174.13,223.2654],[174.16,50.0],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747094896778,[[174.0,23.7],[173.99,5.74719724],[173.97,20.96594425],[173.95,33.02125523],[173.93,35.247468]],[[174.07,5.7448153],[174.08,44.58594425],[174.09,26.0],[174.11,33.00838758],[174.13,223.2654]]]
["bitfinex","SOLUSD",1747094896977,[[174.0,23.7],[173.94,1.6117],[173.93,25.15134886],[173.87,10.0],[173.8,28.8095327]],[[174.04,46.96594425],[174.07,5.7448153],[174.08,42.26964886],[174.11,18.64964886],[174.12,78.71740022]]]
["bitfinex","SOLUSD",1747094897189,[[174.0,23.7],[173.99,20.96594425],[173.94,1.6117],[173.93,25.15134886],[173.92,26.0]],[[174.04,46.96594425],[174.07,5.7448153],[174.08,42.26964886],[174.12,78.71740022],[174.13,241.75638594]]]
["bitfinex","SOLUSD",1747094897587,[[174.0,23.7],[173.99,20.96594425],[173.97,5.7480369],[173.94,1.6117],[173.93,25.15134886]],[[174.04,46.96594425],[174.07,20.10685356],[174.08,42.26964886],[174.12,78.71740022],[174.13,231.75638594]]]
["bitfinex","SOLUSD",1747094897771,[[174.02,20.96594425],[174.0,23.7],[173.97,20.96594425],[173.94,1.6117],[173.93,25.15134886]],[[174.07,20.10685356],[174.08,42.26964886],[174.13,231.75638594]]]
["bitfinex","SOLUSD",1747094897772,[[174.02,20.96594425],[174.0,23.7],[173.97,20.96594425],[173.94,1.6117],[173.93,25.15134886]],[[174.07,31.7448153],[174.08,42.26964886],[174.13,231.75638594],[174.14,79.74336912],[174.16,38.7100342]]]
["bitfinex","SOLUSD",1747094897978,[[174.03,20.96594425],[174.0,23.7],[173.97,20.96594425],[173.95,26.0],[173.94,1.6117]],[[174.07,5.7448153],[174.08,44.58594425],[174.1,18.64964886],[174.13,223.2654],[174.14,79.74336912]]]
["bitfinex","SOLUSD",1747094898382,[[174.02,20.96594425],[174.0,23.7],[173.99,5.7473921],[173.97,20.96594425],[173.95,26.0]],[[174.07,26.71075955],[174.08,49.62],[174.1,33.00950762],[174.13,223.2654],[174.14,79.74336912]]]
["bitfinex","SOLUSD",1747094898717,[[174.0,23.7],[173.99,5.7473921],[173.95,26.0],[173.8,163.9095327],[173.77,8.95148582]],[[174.07,26.71075955],[174.08,49.62],[174.1,33.00950762],[174.13,223.2654],[174.14,79.74336912]]]
["bitfinex","SOLUSD",1747094899026,[[174.02,20.96594425],[174.0,23.7],[173.97,20.96594425],[173.95,26.0],[173.88,20.96594425]],[[174.06,26.71114107],[174.08,49.62],[174.1,33.00950762],[174.13,223.2654],[174.14,79.74336912]]]
["bitfinex","SOLUSD",1747094899316,[[174.01,20.96594425],[174.0,23.7],[173.99,5.74737282],[173.97,20.96594425],[173.96,14.37057524]],[[174.06,20.96594425],[174.08,55.36473543],[174.1,33.00950762],[174.13,223.2654],[174.14,79.74336912]]]
["bitfinex","SOLUSD",1747094899518,[[173.93,39.52472684],[173.91,26.49246276],[173.89,38.75380987],[173.83,216.2],[173.8,163.9095327]],[[174.05,20.96594425],[174.07,18.64964886],[174.08,69.72594866],[174.1,18.64964886],[174.11,28.71786229]]]
["bitfinex","SOLUSD",1747094899700,[[173.97,20.96594425],[173.95,23.76],[173.93,6.5017],[173.91,23.62],[173.9,18.64964886]],[[174.01,20.96594425],[174.05,26.0],[174.06,20.96594425],[174.07,18.64964886],[174.08,43.72594866]]]
["bitfinex","SOLUSD",1747094899889,[[173.94,23.78],[173.91,23.62],[173.89,7.9414],[173.85,28.75903839],[173.82,10.0]],[[173.99,20.96594425],[174.02,26.0],[174.04,26.77254886],[174.06,20.96594425],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747094900088,[[173.94,23.78],[173.92,20.96594425],[173.91,5.75001958],[173.89,90.1414],[173.87,26.0]],[[173.97,20.96594425],[174.01,49.62],[174.04,26.77254886],[174.05,136.0],[174.06,70.96594425]]]
["bitfinex","SOLUSD",1747094900289,[[173.94,44.74594425],[173.91,5.75001958],[173.89,90.1414],[173.87,26.0],[173.83,10.0]],[[173.98,20.96594425],[174.01,49.62],[174.04,26.77254886],[174.05,136.0],[174.06,70.96594425]]]
["bitfinex","SOLUSD",1747094900510,[[173.95,20.96594425],[173.94,23.78],[173.91,5.75001958],[173.89,104.51778805],[173.88,39.61559311]],[[174.0,20.96594425],[174.01,49.62],[174.04,26.77254886],[174.05,136.0],[174.06,20.96594425]]]
["bitfinex","SOLUSD",1747094901010,[[173.94,44.74594425],[173.91,5.75001958],[173.89,104.51778805],[173.88,39.61559311],[173.87,2.92277614]],[[173.99,26.713401],[174.01,49.62],[174.03,14.36578864],[174.04,26.77254886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094901213,[[173.94,44.74594425],[173.89,104.51778805],[173.88,39.61559311],[173.83,10.0],[146.6,0.7]],[[173.98,20.96594425],[173.99,5.74745675],[174.01,49.62],[174.03,14.36578864],[174.04,26.77254886]]]
["bitfinex","SOLUSD",1747094901385,[[173.94,44.74594425],[173.89,104.51778805],[173.88,39.61559311],[173.87,26.0],[173.83,10.0]],[[173.99,26.713401],[174.01,49.62],[174.03,14.36578864],[174.04,26.77254886],[194.45,2.0]]]
["bitfinex","SOLUSD",1747094901745,[[173.94,44.74594425],[173.91,5.74984094],[173.89,104.51778805],[173.88,39.61559311],[173.87,26.0]],[[173.98,20.96594425],[173.99,5.74745675],[174.01,49.62],[174.03,14.36578864],[174.04,26.77254886]]]
["bitfinex","SOLUSD",1747094901915,[[173.94,44.74594425],[173.92,5.74976881],[173.89,104.51778805],[173.88,39.61559311],[173.82,10.0]],[[173.98,20.96594425],[173.99,5.74745675],[174.01,49.62],[174.03,14.36578864],[174.04,26.77254886]]]
["bitfinex","SOLUSD",1747094902086,[[173.94,23.78],[173.93,20.96594425],[173.92,5.74976881],[173.89,104.51778805],[173.88,39.61559311]],[[173.98,20.96594425],[173.99,5.74745675],[174.01,49.62],[174.03,14.36578864],[174.04,26.77254886]]]
["bitfinex","SOLUSD",1747094902886,[[173.94,23.78],[173.93,20.96594425],[173.9,5.75036201],[173.89,90.1414],[173.88,39.61559311]],[[173.97,20.96594425],[173.99,5.74745675],[174.01,63.98737666],[174.04,26.77254886],[174.06,70.96594425]]]
["bitfinex","SOLUSD",1747094903609,[[173.86,23.62],[173.85,7.7188],[173.83,19.03468026],[173.82,82.2],[173.79,59.73476832]],[[173.95,20.96594425],[173.97,5.74833779],[173.98,26.0],[173.99,14.36904555],[174.01,68.26964886]]]
["bitfinex","SOLUSD",1747094903929,[[173.87,29.53137224],[173.86,23.62],[173.85,22.09862413],[173.84,44.64964886],[173.83,86.85323286]],[[173.97,5.74833779],[173.98,26.0],[173.99,14.36904555],[174.01,42.26964886],[174.03,28.73097997]]]
["bitfinex","SOLUSD",1747094904112,[[173.94,20.96594425],[173.88,20.96594425],[173.87,74.1810211],[173.86,23.62],[173.85,7.7188]],[[173.98,5.74783705],[173.99,20.96594425],[174.01,42.26964886],[174.02,14.36640231],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094904294,[[173.95,20.96594425],[173.89,18.64964886],[173.88,20.96594425],[173.87,170.75957979],[173.86,23.62]],[[173.99,5.74748666],[174.01,23.62],[174.02,40.36640231],[174.03,18.64964886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094904493,[[173.95,20.96594425],[173.93,23.82],[173.89,18.64964886],[173.88,20.96594425],[173.87,128.32993093]],[[173.99,5.74748666],[174.0,20.96594425],[174.01,23.62],[174.02,40.36640231],[174.03,18.64964886]]]
["bitfinex","SOLUSD",1747094904694,[[173.97,20.96594425],[173.93,23.82],[173.89,18.64964886],[173.88,20.96594425],[173.87,128.32993093]],[[174.01,23.62],[174.02,46.96594425],[174.03,18.64964886],[174.05,150.36409779],[174.09,50.0]]]
["bitfinex","SOLUSD",1747094904902,[[173.96,20.96594425],[173.93,23.82],[173.89,18.64964886],[173.88,20.96594425],[173.87,128.32993093]],[[174.0,20.96594425],[174.01,23.62],[174.02,26.0],[174.03,18.64964886],[174.05,150.36409779]]]
["bitfinex","SOLUSD",1747094905098,[[173.96,20.96594425],[173.93,23.82],[173.89,18.64964886],[173.88,20.96594425],[173.87,128.32993093]],[[174.01,44.58594425],[174.02,26.0],[174.03,18.64964886],[174.05,150.36409779],[174.12,10.0]]]
["bitfinex","SOLUSD",1747094905303,[[173.96,20.96594425],[173.93,23.82],[173.89,18.64964886],[173.88,20.96594425],[173.87,128.32993093]],[[174.01,44.58594425],[174.02,26.0],[174.03,18.64964886],[174.05,150.36409779],[174.1,10.0]]]
["bitfinex","SOLUSD",1747094905825,[[173.96,20.96594425],[173.93,29.56939239],[173.89,18.64964886],[173.88,20.96594425],[173.87,122.57855869]],[[174.01,50.33286806],[174.02,26.0],[174.03,18.64964886],[174.05,150.36409779],[174.1,10.0]]]
["bitfinex","SOLUSD",1747094905994,[[173.96,20.96594425],[173.93,23.82],[173.92,5.7497143],[173.89,18.64964886],[173.88,20.96594425]],[[174.01,50.33286806],[174.02,26.0],[174.03,33.01537148],[174.05,136.0],[174.1,10.0]]]
["bitfinex","SOLUSD",1747094906526,[[173.96,20.96594425],[173.93,29.56933068],[173.89,18.64964886],[173.88,20.96594425],[173.79,213.20459254]],[[174.01,50.33286806],[174.02,26.0],[174.03,33.01537148],[174.05,136.0],[174.1,10.0]]]
["bitfinex","SOLUSD",1747094907018,[[173.96,20.96594425],[173.93,23.82],[173.92,5.74969234],[173.89,18.64964886],[173.88,20.96594425]],[[174.01,50.33286806],[174.02,26.0],[174.03,33.01537148],[174.05,136.0],[174.1,10.0]]]
["bitfinex","SOLUSD",1747094907515,[[173.93,23.82],[173.92,5.74969234],[173.89,18.64964886],[173.88,20.96594425],[173.85,17.7188]],[[174.01,50.33286806],[174.02,26.0],[174.03,33.01537148],[174.05,136.0],[174.11,38.71786229]]]
["bitfinex","SOLUSD",1747094907821,[[173.96,20.96594425],[173.93,23.82],[173.92,5.74969234],[173.89,18.64964886],[173.88,20.96594425]],[[174.01,50.33286806],[174.02,26.0],[174.03,33.01537148],[174.05,136.0],[174.1,10.0]]]
["bitfinex","SOLUSD",1747094908200,[[173.94,20.96594425],[173.9,5.75021856],[173.88,20.96594425],[173.87,141.22820755],[173.83,33.34096747]],[[173.99,20.96594425],[174.01,43.73391421],[174.02,26.0],[174.03,18.64964886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094908406,[[173.94,20.96594425],[173.92,23.76],[173.9,5.75021856],[173.88,20.96594425],[173.87,141.22820755]],[[173.99,20.96594425],[174.01,43.73391421],[174.02,26.0],[174.03,18.64964886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094908820,[[173.94,20.96594425],[173.92,23.76],[173.9,87.95021856],[173.88,20.96594425],[173.87,59.02820755]],[[173.99,20.96594425],[174.01,43.73391421],[174.02,26.0],[174.03,18.64964886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094909114,[[173.95,20.96594425],[173.92,23.76],[173.9,87.95021856],[173.88,20.96594425],[173.87,59.02820755]],[[173.99,20.96594425],[174.01,43.73391421],[174.02,26.0],[174.03,18.64964886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094909323,[[173.95,13.09099875],[173.92,23.76],[173.91,5.74997231],[173.9,82.2],[173.88,13.09099875]],[[173.99,13.09099875],[174.01,37.9869904],[174.02,26.0],[174.03,18.64964886],[174.05,136.0]]]
["bitfinex","SOLUSD",1747094909617,[[173.96,13.09099875],[173.92,29.50971842],[173.9,82.2],[173.88,13.09099875],[173.77,28.73650988]],[[174.0,18.83812518],[174.01,23.62],[174.02,26.0],[174.03,18.64964886],[174.04,22.48784184]]]
["bitfinex","SOLUSD",1747094909827,[[173.98,13.09099875],[173.92,111.70971842],[173.9,44.64964886],[173.88,13.09099875],[173.87,73.40544448]],[[174.01,23.62],[174.02,26.0],[174.03,13.09099875],[174.04,8.1229],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094910123,[[173.99,13.09099875],[173.94,1.651],[173.93,6.016],[173.92,111.70971842],[173.9,44.64964886]],[[174.01,23.62],[174.02,26.0],[174.03,13.09099875],[174.05,18.64964886],[174.08,36.61552647]]]
["bitfinex","SOLUSD",1747094910325,[[173.97,13.09099875],[173.94,1.651],[173.93,6.016],[173.92,111.70971842],[173.9,44.64964886]],[[174.01,29.36679783],[174.02,39.09099875],[174.05,33.01371185],[174.06,13.09099875],[174.08,36.61552647]]]
["bitfinex","SOLUSD",1747094910615,[[173.96,13.09099875],[173.94,1.651],[173.93,6.016],[173.92,82.2],[173.91,5.75003854]],[[174.01,42.45779658],[174.02,26.0],[174.03,14.36572279],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094910825,[[173.95,13.09099875],[173.92,105.94],[173.91,5.75003854],[173.9,27.5429],[173.88,52.16743103]],[[173.99,13.09099875],[174.01,29.36679783],[174.02,26.0],[174.03,14.36572279],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094910990,[[173.92,105.94],[173.91,5.75003854],[173.9,27.5429],[173.88,52.16743103],[173.75,28.2196583]],[[173.99,13.09099875],[174.01,29.36679783],[174.02,26.0],[174.03,14.36572279],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747094911187,[[173.9,1.5429],[173.88,101.34049875],[173.85,14.37977625],[173.79,28.76882407],[173.76,351.3]],[[174.01,43.73378823],[174.02,44.64964886],[174.04,28.72992247],[174.05,68.64964886],[174.06,149.09099875]]]
["bitfinex","SOLUSD",1747094911393,[[173.92,13.09099875],[173.9,25.2829],[173.88,101.34049875],[173.86,42.26964886],[173.85,14.37977625]],[[173.97,5.74811749],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886],[174.04,28.72992247]]]
["bitfinex","SOLUSD",1747094911591,[[173.93,13.09099875],[173.9,25.2829],[173.88,101.34049875],[173.86,68.26964886],[173.85,14.37977625]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094912018,[[173.93,13.09099875],[173.9,25.2829],[173.88,101.34049875],[173.86,68.26964886],[173.85,14.37977625]],[[173.97,18.83911624],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886],[174.13,244.29620529]]]
["bitfinex","SOLUSD",1747094912817,[[173.93,13.09099875],[173.9,31.03329117],[173.88,101.34049875],[173.86,68.26964886],[173.85,14.37977625]],[[173.97,18.83911624],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886],[174.13,244.29620529]]]
["bitfinex","SOLUSD",1747094913208,[[173.93,13.09099875],[173.91,5.75003743],[173.9,25.2829],[173.88,101.34049875],[173.86,68.26964886]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094914421,[[173.93,13.09099875],[173.9,31.0332376],[173.88,101.34049875],[173.86,68.26964886],[173.83,33.42841978]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094914820,[[173.93,13.09099875],[173.9,113.2332376],[173.88,19.14049875],[173.86,68.26964886],[173.83,33.42841978]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094916323,[[173.93,13.09099875],[173.91,5.75005424],[173.9,107.4829],[173.88,19.14049875],[173.86,68.26964886]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094917121,[[173.93,13.09099875],[173.91,5.75005424],[173.9,107.4829],[173.88,19.14049875],[173.86,68.26964886]],[[173.97,5.74811749],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886],[174.15,28.01980177]]]
["bitfinex","SOLUSD",1747094917306,[[173.93,13.09099875],[173.91,5.75005424],[173.9,107.4829],[173.88,19.14049875],[173.86,68.26964886]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094918008,[[173.93,13.09099875],[173.9,113.23324331],[173.88,19.14049875],[173.86,68.26964886],[146.54,0.27076049]],[[173.97,5.74811749],[173.98,13.09099875],[173.99,26.0],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094918520,[[173.95,13.09099875],[173.91,5.75010062],[173.9,107.4829],[173.88,19.14049875],[173.87,14.37803131]],[[173.98,31.74779653],[173.99,26.0],[174.0,13.09099875],[174.01,37.9869904],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747094918818,[[173.97,13.09099875],[173.91,5.75010062],[173.9,107.4829],[173.89,59.02624143],[173.88,19.14049875]],[[174.01,23.62],[174.02,13.09099875],[174.04,14.36504041],[174.05,18.64964886],[174.06,172.77099875]]]
["bitfinex","SOLUSD",1747094919126,[[173.97,13.09099875],[173.91,87.95010062],[173.9,25.2829],[173.89,59.02624143],[173.88,19.14049875]],[[174.01,36.71099875],[174.02,26.0],[174.04,14.36504041],[174.05,18.64964886],[174.06,172.77099875]]]
["bitfinex","SOLUSD",1747094919315,[[173.97,13.09099875],[173.91,87.95010062],[173.9,25.2829],[173.89,59.02624143],[173.88,19.14049875]],[[174.01,36.71099875],[174.02,26.0],[174.04,14.36504041],[174.05,18.64964886],[174.06,149.09099875]]]
["bitfinex","SOLUSD",1747094919520,[[173.98,13.09099875],[173.91,102.32535218],[173.9,25.2829],[173.89,44.64964886],[173.88,19.14049875]],[[174.01,23.62],[174.02,26.0],[174.04,14.36504041],[174.05,18.64964886],[174.09,186.0]]]
["bitfinex","SOLUSD",1747094919700,[[173.98,13.09099875],[173.95,5.74855175],[173.91,96.57525156],[173.9,25.2829],[173.89,44.64964886]],[[174.01,23.62],[174.02,44.83769487],[174.04,14.36504041],[174.05,18.64964886],[174.09,209.68]]]
["bitfinex","SOLUSD",1747094920021,[[173.98,13.09099875],[173.95,5.74855175],[173.91,96.57525156],[173.9,25.2829],[173.89,44.64964886]],[[174.01,29.36691902],[174.02,39.09099875],[174.04,14.36504041],[174.05,18.64964886],[174.09,209.68]]]
["bitfinex","SOLUSD",1747094920226,[[173.94,5.74905294],[173.91,96.57525156],[173.9,25.2829],[173.89,44.64964886],[173.79,163.86882407]],[[174.01,42.45791777],[174.02,26.0],[174.04,14.36504041],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094920430,[[173.97,13.09099875],[173.94,5.74905294],[173.91,96.57525156],[173.9,25.2829],[173.89,44.64964886]],[[174.01,42.45791777],[174.02,26.0],[174.04,14.36504041],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094921409,[[173.96,13.09099875],[173.93,5.74939244],[173.91,82.2],[173.9,25.2829],[173.89,44.64964886]],[[174.01,42.45791777],[174.02,26.0],[174.04,14.36504041],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094921625,[[173.95,13.09099875],[173.91,87.94985016],[173.9,25.2829],[173.89,44.64964886],[173.84,2.92447946]],[[174.0,13.09099875],[174.01,29.36691902],[174.02,26.0],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094922327,[[173.95,13.09099875],[173.91,87.94985016],[173.9,25.2829],[173.89,44.64964886],[173.84,12.92447946]],[[174.0,13.09099875],[174.01,29.36691902],[174.02,26.0],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094922623,[[173.95,13.09099875],[173.91,87.94985016],[173.9,25.2829],[173.89,44.64964886],[173.84,2.92447946]],[[174.0,13.09099875],[174.01,29.36691902],[174.02,26.0],[174.05,18.64964886],[174.06,13.09099875]]]
["bitfinex","SOLUSD",1747094922825,[[173.93,13.09099875],[173.91,23.64],[173.9,7.293244],[173.89,108.2],[173.86,42.26964886]],[[173.98,13.09099875],[174.0,5.74712643],[174.01,23.62],[174.02,44.64964886],[174.05,204.64964886]]]
["bitfinex","SOLUSD",1747094923028,[[173.93,13.09099875],[173.91,23.64],[173.9,89.493244],[173.89,26.0],[173.86,42.26964886]],[[173.98,13.09099875],[174.0,5.74712643],[174.01,23.62],[174.02,44.64964886],[174.05,186.0]]]
["bitfinex","SOLUSD",1747094923834,[[173.93,13.09099875],[173.91,23.64],[173.9,89.493244],[173.89,26.0],[173.86,42.26964886]],[[173.97,5.74811749],[173.98,13.09099875],[174.0,14.36781609],[174.01,23.62],[174.02,44.64964886]]]
["bitfinex","SOLUSD",1747094924126,[[173.91,13.09099875],[173.9,89.493244],[173.88,6.0495],[173.86,42.26964886],[173.85,14.3796306]],[[173.96,13.09099875],[173.97,5.74811749],[173.99,26.0],[174.0,15.86831609],[174.01,23.62]]]
["bitfinex","SOLUSD",1747094924424,[[173.86,42.26964886]],[[173.96,13.09099875],[173.97,5.74811749],[173.99,26.0],[174.0,15.86831609],[174.01,23.62]]]
["bitfinex","SOLUSD",1747094924425,[[173.87,13.09099875],[173.86,105.94],[173.84,1.5492],[173.83,6.1044],[173.8,23.62]],[[173.92,13.09099875],[173.96,26.0],[173.97,18.83911624],[173.99,18.64964886],[174.0,143.835]]]
["bitfinex","SOLUSD",1747094924625,[[173.79,7.6536],[173.74,28.77838426],[173.71,82.2],[173.69,226.2],[173.67,144.02712159]],[[173.88,13.09099875],[173.92,26.0],[173.94,23.72],[173.95,23.62],[173.96,44.64964886]]]
["bitfinex","SOLUSD",1747094924931,[[173.82,13.09099875],[173.79,31.3936],[173.75,215.3],[173.74,52.39838426],[173.72,10.0]],[[173.87,13.09099875],[173.89,49.62],[173.93,18.64964886],[173.94,23.72],[173.97,93.20940996]]]
["bitfinex","SOLUSD",1747094925228,[[173.82,13.09099875],[173.79,31.3936],[173.76,26.0],[173.75,215.3],[173.74,52.39838426]],[[173.87,13.09099875],[173.89,49.62],[173.93,18.64964886],[173.94,23.72],[173.97,93.20940996]]]
["bitfinex","SOLUSD",1747094925401,[[173.83,13.09099875],[173.79,31.3936],[173.77,18.64964886],[173.76,26.0],[173.75,215.3]],[[173.88,13.09099875],[173.89,49.62],[173.93,18.64964886],[173.94,23.72],[173.97,93.20940996]]]
["bitfinex","SOLUSD",1747094925604,[[173.84,13.09099875],[173.81,5.75335438],[173.79,44.48459875],[173.78,14.38538353],[173.77,18.64964886]],[[173.87,5.75142347],[173.88,13.09099875],[173.89,49.62],[173.92,14.37514726],[173.93,18.64964886]]]
["bitfinex","SOLUSD",1747094926150,[[173.81,5.75335438],[173.79,44.48459875],[173.78,14.38538353],[173.77,18.64964886],[173.76,26.0]],[[173.87,5.75142347],[173.88,13.09099875],[173.89,49.62],[173.92,14.37514726],[173.93,18.64964886]]]
["bitfinex","SOLUSD",1747094926441,[[173.84,13.09099875],[173.81,5.75335438],[173.79,44.48459875],[173.78,14.38538353],[173.77,18.64964886]],[[173.87,5.75142347],[173.88,13.09099875],[173.89,49.62],[173.92,14.37514726],[173.93,18.64964886]]]
["bitfinex","SOLUSD",1747094926635,[[173.83,13.09099875],[173.81,5.75335438],[173.79,44.48459875],[173.78,14.38538353],[173.77,18.64964886]],[[173.87,5.75142347],[173.88,13.09099875],[173.89,49.62],[173.92,14.37514726],[173.93,18.64964886]]]
["bitfinex","SOLUSD",1747094927122,[[173.83,13.09099875],[173.81,5.75335438],[173.79,44.48459875],[173.78,14.38538353],[173.77,18.64964886]],[[173.88,18.84217927],[173.89,49.62],[173.92,14.37514726],[173.93,18.64964886],[173.97,91.8315862]]]
["bitfinex","SOLUSD",1747094927322,[[173.79,44.48459875],[173.78,14.38538353],[173.77,18.64964886]],[[173.88,18.84217927],[173.89,49.62],[173.92,14.37514726],[173.93,18.64964886],[173.97,91.8315862]]]
["bitfinex","SOLUSD",1747094927323,[[173.85,20.96801421],[173.82,5.75300687],[173.8,33.03363026],[173.79,52.36161421],[173.76,28.91941814]],[[173.9,20.96801421],[173.91,23.62],[173.92,26.0],[173.94,18.64964886],[173.95,38.27240997]]]
["bitfinex","SOLUSD",1747094927532,[[173.86,20.96801421],[173.82,5.75300687],[173.8,33.03363026],[173.79,52.36161421],[173.76,28.91941814]],[[173.91,44.58801421],[173.92,26.0],[173.94,18.64964886],[173.95,38.27240997],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094927829,[[173.85,20.96801421],[173.82,5.75300687],[173.8,33.03363026],[173.79,52.36161421],[173.76,28.91941814]],[[173.9,20.96801421],[173.91,23.62],[173.92,26.0],[173.94,18.64964886],[173.95,38.27240997]]]
["bitfinex","SOLUSD",1747094928337,[[173.86,20.96801421],[173.81,5.75340889],[173.8,33.03363026],[173.79,52.36161421],[173.76,28.91941814]],[[173.9,20.96801421],[173.91,23.62],[173.92,26.0],[173.94,18.64964886],[173.95,38.27240997]]]
["bitfinex","SOLUSD",1747094928516,[[173.86,20.96801421],[173.81,5.75340889],[173.8,33.03363026],[173.79,52.36161421],[173.76,28.91941814]],[[173.9,20.96801421],[173.91,29.37034846],[173.92,26.0],[173.94,18.64964886],[173.95,38.27240997]]]
["bitfinex","SOLUSD",1747094928830,[[173.86,20.96801421],[173.81,5.75340889],[173.8,33.03363026],[173.79,52.36161421],[173.76,28.91941814]],[[173.9,26.71858625],[173.91,23.62],[173.92,26.0],[173.94,18.64964886],[173.95,38.27240997]]]
["bitfinex","SOLUSD",1747094929128,[[173.89,20.96801421],[173.85,23.88],[173.81,20.13693112],[173.8,18.64964886],[173.79,54.62161421]],[[173.93,23.64],[173.94,26.71712309],[173.97,18.64964886],[173.98,14.36978111],[173.99,23.88]]]
["bitfinex","SOLUSD",1747094929447,[[173.89,20.96801421],[173.85,23.88],[173.81,20.13693112],[173.8,18.64964886],[173.79,54.62161421]],[[173.93,23.64],[173.94,52.71712309],[173.97,18.64964886],[173.98,14.36978111],[173.99,23.88]]]
["bitfinex","SOLUSD",1747094929606,[[173.9,20.96801421],[173.85,23.88],[173.81,102.33693112],[173.8,18.64964886],[173.79,54.62161421]],[[173.93,23.64],[173.94,52.71712309],[173.97,18.64964886],[173.98,14.36978111],[173.99,23.88]]]
["bitfinex","SOLUSD",1747094929810,[[173.9,20.96801421],[173.85,23.88],[173.81,102.33693112],[173.8,42.28964886],[173.79,54.62161421]],[[173.93,23.64],[173.94,52.71712309],[173.97,18.64964886],[173.98,14.36978111],[173.99,23.88]]]
["bitfinex","SOLUSD",1747094930537,[[173.9,20.96801421],[173.87,5.75134292],[173.85,23.88],[173.83,14.38152077],[173.81,82.2]],[[173.93,29.38947156],[173.94,46.96801421],[173.97,18.64964886],[173.98,14.36978111],[175.57,862.91936891]]]
["bitfinex","SOLUSD",1747094930728,[[173.9,20.96801421],[173.87,5.75134292],[173.85,23.88],[173.83,14.38152077],[173.81,82.2]],[[173.93,29.38947156],[173.94,46.96801421],[173.97,18.64964886],[173.98,14.36978111],[173.99,23.88]]]
["bitfinex","SOLUSD",1747094932147,[[173.89,20.96801421],[173.86,5.75175428],[173.85,23.88],[173.83,14.38152077],[173.81,82.2]],[[173.93,29.38947156],[173.94,46.96801421],[173.97,18.64964886],[173.98,14.36978111],[173.99,23.88]]]
["bitfinex","SOLUSD",1747094932745,[[173.91,20.96801421],[173.87,1.63],[173.86,5.75175428],[173.85,38.25977245],[173.83,100.84964886]],[[173.93,23.64],[173.95,5.74906724],[173.96,26.0],[173.98,14.36978111],[174.03,50.0]]]
["bitfinex","SOLUSD",1747094932912,[[173.92,20.96801421],[173.88,27.60801421],[173.87,1.63],[173.86,5.75175428],[173.85,49.88]],[[173.96,5.748475],[173.98,23.64],[174.0,7.835],[174.01,33.01705267],[174.02,23.86]]]
["bitfinex","SOLUSD",1747094933118,[[173.93,20.96801421],[173.88,27.60801421],[173.87,1.63],[173.86,120.98078885],[173.85,49.88]],[[173.97,5.74813077],[173.98,70.60801421],[174.0,7.835],[174.01,33.01705267],[174.02,23.86]]]
["bitfinex","SOLUSD",1747094933611,[[173.94,20.96801421],[173.88,27.60801421],[173.87,1.63],[173.86,120.98078885],[173.85,49.88]],[[173.97,5.74813077],[173.98,49.64],[173.99,20.96801421],[174.0,7.835],[174.01,33.01705267]]]
["bitfinex","SOLUSD",1747094933931,[[173.94,20.96801421],[173.88,27.60801421],[173.87,1.63],[173.86,120.98078885],[173.85,49.88]],[[173.97,5.74813077],[173.98,49.64],[173.99,20.96801421],[174.0,1.5005],[174.01,33.01705267]]]
["bitfinex","SOLUSD",1747094934136,[[173.94,20.96801421],[173.9,5.75033396],[173.88,27.60801421],[173.87,1.63],[173.86,115.22903457]],[[173.97,5.74813077],[173.98,49.64],[173.99,20.96801421],[174.0,1.5005],[174.01,33.01705267]]]
["bitfinex","SOLUSD",1747094934435,[[173.93,20.96801421],[173.9,5.75033396],[173.88,27.60801421],[173.87,1.63],[173.86,115.22903457]],[[173.97,5.74813077],[173.98,70.60801421],[174.0,1.5005],[174.01,33.01705267],[174.04,164.72986331]]]
["bitfinex","SOLUSD",1747094934638,[[173.93,20.96801421],[173.9,5.75033396],[173.88,109.80801421],[173.87,1.63],[173.86,33.02903457]],[[173.97,26.71614498],[173.98,49.64],[174.0,1.5005],[174.01,33.01705267],[174.04,164.72986331]]]
["bitfinex","SOLUSD",1747094935126,[[173.88,88.84],[173.87,1.63],[173.83,33.03131113],[173.77,10.0],[173.76,2.91941814]],[[173.94,20.96801421],[173.97,5.74813077],[173.98,49.64],[174.0,1.5005],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1747094935326,[[173.89,20.96801421],[173.87,1.63],[173.85,132.08],[173.83,33.03131113],[173.78,28.77127909]],[[173.94,20.96801421],[173.97,5.74813077],[173.98,49.64],[174.0,1.5005],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1747094935624,[[173.89,20.96801421],[173.87,1.63],[173.85,132.08],[173.84,6.1321],[173.83,33.03131113]],[[173.94,20.96801421],[173.97,5.74813077],[173.98,49.64],[174.0,1.5005],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1747094935939,[[173.89,20.96801421],[173.87,1.63],[173.86,5.75147329],[173.85,132.08],[173.84,6.1321]],[[173.94,20.96801421],[173.97,20.11842449],[173.98,49.64],[174.0,1.5005],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1747094936142,[[173.89,20.96801421],[173.87,1.63],[173.86,5.75147329],[173.85,132.08],[173.84,6.1321]],[[173.93,5.74943942],[173.94,20.96801421],[173.97,14.37029372],[173.98,49.64],[174.0,1.5005]]]
["bitfinex","SOLUSD",1747094937753,[[173.9,20.96801421],[173.87,1.63],[173.85,132.08],[173.84,6.1321],[173.8,33.64]],[[173.94,26.71721165],[173.97,14.37029372],[173.98,49.64],[174.0,1.5005],[174.1,28.60861782]]]
["bitfinex","SOLUSD",1747094938056,[[173.87,1.63],[173.84,88.3321],[173.83,14.38166227],[173.8,23.64],[173.76,12.91941814]],[[173.93,20.96801421],[173.94,31.74919744],[173.97,14.37029372],[173.98,68.28964886],[174.0,30.23697198]]]
["bitfinex","SOLUSD",1747094938352,[[173.86,20.96801421],[173.84,112.1121],[173.83,1.6217],[173.8,56.67358093],[173.79,20.96801421]],[[173.91,26.71811483],[173.94,26.0],[173.97,44.74801421],[173.98,42.28964886],[174.0,80.23697198]]]
["bitfinex","SOLUSD",1747094938522,[[173.85,20.96801421],[173.84,112.1121],[173.83,1.6217],[173.8,56.67358093],[173.79,20.96801421]],[[173.9,20.96801421],[173.91,5.75010062],[173.94,40.37277222],[173.95,24.84474886],[173.97,44.74801421]]]
["bitfinex","SOLUSD",1747094938839,[[173.85,20.96801421],[173.84,23.78],[173.83,1.6217],[173.82,5.75284372],[173.8,130.75714886]],[[173.9,20.96801421],[173.91,5.75010062],[173.92,38.01472511],[173.94,26.0],[173.95,24.84474886]]]
["bitfinex","SOLUSD",1747094939054,[[173.84,20.96801421],[173.83,1.6217],[173.82,29.55284372],[173.8,130.75714886],[173.75,225.3]],[[173.89,20.96801421],[173.91,5.75010062],[173.92,38.01472511],[173.94,26.0],[173.95,24.84474886]]]
["bitfinex","SOLUSD",1747094939215,[[173.84,20.96801421],[173.83,1.6217],[173.82,29.55284372],[173.8,130.75714886],[173.75,215.3]],[[173.89,20.96801421],[173.91,5.75010062],[173.92,38.01472511],[173.94,26.0],[173.95,24.84474886]]]
["bitfinex","SOLUSD",1747094939412,[[173.82,23.8],[173.8,117.86099801],[173.79,20.96801421],[173.75,215.3],[173.71,216.2]],[[173.88,20.96801421],[173.91,46.12535218],[173.92,42.28964886],[173.94,26.0],[173.95,24.84474886]]]
["bitfinex","SOLUSD",1747094939615,[[173.83,20.96801421],[173.8,94.22099801],[173.79,22.58361421],[173.77,40.38635345],[173.76,18.64964886]],[[173.88,20.96801421],[173.91,46.12535218],[173.92,42.28964886],[173.95,6.1951],[175.51,863.20275399]]]
["bitfinex","SOLUSD",1747094939835,[[173.84,20.96801421],[173.8,118.02099801],[173.79,22.58361421],[173.77,40.38635345],[173.76,18.64964886]],[[173.88,20.96801421],[173.91,46.12535218],[173.92,42.28964886],[173.95,6.1951],[174.04,57.48769605]]]
["bitfinex","SOLUSD",1747094940034,[[173.84,20.96801421],[173.8,118.02099801],[173.79,22.58361421],[173.77,40.38635345],[173.76,18.64964886]],[[173.89,20.96801421],[173.91,46.12535218],[173.92,42.28964886],[173.95,6.1951],[174.04,57.48769605]]]
["bitfinex","SOLUSD",1747094940252,[[173.84,20.96801421],[173.82,5.75306741],[173.8,88.4675],[173.79,22.58361421],[173.77,14.38635345]],[[173.88,5.7510927],[173.89,20.96801421],[173.91,40.37525156],[173.92,42.28964886],[173.95,6.1951]]]
["bitfinex","SOLUSD",1747094940424,[[173.84,20.96801421],[173.82,5.75306741],[173.81,23.8],[173.8,88.4675],[173.79,22.58361421]],[[173.88,26.71910691],[173.91,40.37525156],[173.92,42.28964886],[173.95,6.1951],[194.45,2.0]]]
["bitfinex","SOLUSD",1747094940944,[[173.84,20.96801421],[173.83,5.75268527],[173.81,23.8],[173.8,88.4675],[173.79,36.96848754]],[[173.89,20.96801421],[173.91,26.0],[173.92,23.64],[173.94,33.02296259],[173.95,6.1951]]]
["bitfinex","SOLUSD",1747094941130,[[173.84,20.96801421],[173.81,29.55307836],[173.8,88.4675],[173.79,36.96848754],[173.72,10.0]],[[173.88,20.96801421],[173.9,5.75043128],[173.91,26.0],[173.92,38.0147711],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094941331,[[173.84,20.96801421],[173.81,29.55307836],[173.8,88.4675],[173.79,36.96848754],[173.77,26.0]],[[173.88,20.96801421],[173.9,5.75043128],[173.91,26.0],[173.92,38.0147711],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094941531,[[173.84,20.96801421],[173.82,5.75300794],[173.81,23.8],[173.8,88.4675],[173.79,36.96848754]],[[173.88,20.96801421],[173.9,5.75043128],[173.91,26.0],[173.92,38.0147711],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094942040,[[173.84,20.96801421],[173.83,5.75271017],[173.81,23.8],[173.8,88.4675],[173.79,36.96848754]],[[173.88,20.96801421],[173.9,5.75043128],[173.91,26.0],[173.92,38.0147711],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094942244,[[173.84,20.96801421],[173.81,23.8],[173.8,88.4675],[173.79,36.96848754],[173.74,28.77838426]],[[173.89,20.96801421],[173.91,26.0],[173.92,38.0147711],[173.94,18.64964886],[174.0,28.73647198]]]
["bitfinex","SOLUSD",1747094942549,[[173.82,20.96801421],[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.76,33.0369889]],[[173.87,20.96801421],[173.89,5.75100075],[173.91,26.0],[173.92,39.5311711],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094942722,[[173.83,20.96801421],[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.76,33.0369889]],[[173.88,20.96801421],[173.89,5.75100075],[173.91,26.0],[173.92,39.5311711],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1747094943649,[[173.83,20.96801421],[173.81,29.55317091],[173.8,88.4675],[173.79,1.6156],[173.76,33.0369889]],[[173.88,26.71924218],[173.91,26.0],[173.92,39.5311711],[173.94,18.64964886],[174.32,383.1261866]]]
["bitfinex","SOLUSD",1747094943947,[[173.83,20.96801421],[173.82,5.75301295],[173.81,23.8],[173.8,88.4675],[173.79,1.6156]],[[173.88,26.71924218],[173.91,26.0],[173.92,39.5311711],[173.94,18.64964886],[174.32,383.1261866]]]
["bitfinex","SOLUSD",1747094944146,[[173.83,20.96801421],[173.82,5.75301295],[173.81,23.8],[173.8,88.4675],[173.79,1.6156]],[[173.88,26.71924218],[173.91,26.0],[173.92,39.5311711],[173.94,18.64964886],[173.97,180.74801421]]]
["bitfinex","SOLUSD",1747094944350,[[173.83,20.96801421],[173.82,5.75301295],[173.81,23.8],[173.8,88.4675],[173.79,1.6156]],[[173.88,26.71924218],[173.91,26.0],[173.92,39.5311711],[173.94,18.64964886],[173.97,190.74801421]]]
["bitfinex","SOLUSD",1747094944736,[[173.83,20.96801421],[173.82,5.75301295],[173.81,23.8],[173.8,6.2675],[173.79,1.6156]],[[173.88,26.71924218],[173.91,26.0],[173.92,39.5311711],[173.94,154.64964886],[173.97,54.74801421]]]
["bitfinex","SOLUSD",1747094945049,[[173.83,20.96801421],[173.82,5.75301295],[173.81,23.8],[173.8,6.2675],[173.79,1.6156]],[[173.88,26.71924218],[173.91,26.0],[173.92,39.5311711],[173.94,154.64964886],[173.95,10.88542626]]]
["bitfinex","SOLUSD",1747094945852,[[173.86,20.96801421],[173.83,5.75272961],[173.81,23.8],[173.8,20.65134165],[173.79,22.58361421]],[[173.91,46.96801421],[173.92,25.1564],[173.94,154.64964886],[173.95,20.56745969],[173.97,44.74801421]]]
["bitfinex","SOLUSD",1747094946020,[[173.86,20.96801421],[173.83,5.75272961],[173.81,23.8],[173.8,20.65134165],[173.79,22.58361421]],[[173.91,46.96801421],[173.92,1.5164],[173.94,154.64964886],[173.95,20.56745969],[173.97,20.96801421]]]
["bitfinex","SOLUSD",1747094946221,[[173.85,20.96801421],[173.83,5.75272961],[173.81,23.8],[173.8,20.65134165],[173.79,22.58361421]],[[173.89,20.96801421],[173.91,26.0],[173.92,25.1564],[173.94,154.64964886],[173.95,20.56745969]]]
["bitfinex","SOLUSD",1747094946952,[[173.85,20.96801421],[173.83,5.75272961],[173.81,23.8],[173.8,20.65134165],[173.79,22.58361421]],[[173.89,26.71880423],[173.91,26.0],[173.92,25.1564],[173.94,154.64964886],[173.95,20.56745969]]]
["bitfinex","SOLUSD",1747094947142,[[173.82,20.96801421],[173.81,23.8],[173.8,6.2675],[173.79,1.6156],[173.77,40.38628483]],[[173.87,20.96801421],[173.89,5.75079002],[173.91,26.0],[173.92,25.1564],[173.94,154.64964886]]]
["bitfinex","SOLUSD",1747094947450,[[173.82,13.10949952],[173.81,23.8],[173.8,6.2675],[173.79,1.6156],[173.77,40.38628483]],[[173.87,13.10949952],[173.89,5.75079002],[173.91,26.0],[173.92,25.1564],[173.94,154.64964886]]]
["bitfinex","SOLUSD",1747094947746,[[173.82,13.10949952],[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.77,40.38628483]],[[173.87,13.10949952],[173.89,5.75079002],[173.91,26.0],[173.92,25.1564],[173.94,154.64964886]]]
["bitfinex","SOLUSD",1747094948164,[[173.83,13.10949952],[173.81,29.55338964],[173.8,88.4675],[173.79,29.10995049],[173.77,26.0]],[[173.9,5.75047215],[173.91,26.0],[173.92,25.1564],[173.94,169.02296442],[173.95,6.1951]]]
["bitfinex","SOLUSD",1747094948327,[[173.86,13.10949952],[173.81,29.55338964],[173.8,88.4675],[173.79,14.72509952],[173.77,26.0]],[[173.9,39.10949952],[173.91,23.64],[173.92,1.5164],[173.94,169.02296442],[173.95,30.0151]]]
["bitfinex","SOLUSD",1747094948653,[[173.88,13.10949952],[173.81,43.93691187],[173.8,114.4675],[173.79,33.37474838],[173.78,28.77135721]],[[173.91,23.64],[173.92,13.10949952],[173.93,5.74970296],[173.94,136.0],[173.95,6.1951]]]
["bitfinex","SOLUSD",1747094948954,[[173.87,13.10949952],[173.81,38.18352223],[173.8,114.4675],[173.79,33.37474838],[173.78,28.77135721]],[[173.91,23.64],[173.92,18.85929151],[173.93,26.0],[173.94,136.0],[173.95,6.1951]]]
["bitfinex","SOLUSD",1747094949145,[[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.78,26.0],[173.73,10.0]],[[173.89,13.10949952],[173.9,26.0],[173.91,29.39017128],[173.93,44.64964886],[173.94,136.0]]]
["bitfinex","SOLUSD",1747094949336,[[173.82,13.10949952],[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.78,40.38548222]],[[173.9,26.0],[173.91,29.39017128],[173.93,18.64964886],[173.94,136.0],[173.95,56.1951]]]
["bitfinex","SOLUSD",1747094949536,[[173.83,13.10949952],[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.78,40.38548222]],[[173.87,13.10949952],[173.9,26.0],[173.91,29.39017128],[173.93,18.64964886],[173.94,136.0]]]
["bitfinex","SOLUSD",1747094949852,[[173.83,13.10949952],[173.81,23.8],[173.8,88.4675],[173.79,14.72509952],[173.78,40.38548222]],[[173.87,13.10949952],[173.9,26.0],[173.91,29.39017128],[173.93,18.64964886],[173.94,136.0]]]
["bitfinex","SOLUSD",1747094950148,[[173.83,13.10949952],[173.81,23.8],[173.8,88.4675],[173.79,1.6156],[173.78,40.38548222]],[[173.87,13.10949952],[173.9,26.0],[173.91,29.39017128],[173.93,18.64964886],[173.94,136.0]]]
["bitfinex","SOLUSD",1747094950456,[[173.86,13.10949952],[173.82,5.75307789],[173.81,23.8],[173.8,102.85140074],[173.79,33.37474838]],[[173.9,39.10949952],[173.94,136.0],[173.95,6.1951],[173.97,64.68929952],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747094950747,[[173.86,13.10949952],[173.82,87.95307789],[173.81,23.8],[173.8,20.65140074],[173.79,33.37474838]],[[173.9,39.10949952],[173.91,23.64],[173.95,48.92474886],[173.97,200.68929952],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747094951447,[[173.85,13.10949952],[173.82,87.95307789],[173.81,23.8],[173.8,20.65140074],[173.79,33.37474838]],[[173.9,39.10949952],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094952346,[[173.85,13.10949952],[173.84,5.75235543],[173.82,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,44.8600128],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094952548,[[173.85,13.10949952],[173.82,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,44.8600128],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094952549,[[173.85,18.86153468],[173.82,82.2],[173.81,23.8],[173.8,20.65140074],[142.76,0.02]],[[173.9,39.10949952],[173.91,29.39013925],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094952853,[[173.85,13.10949952],[173.84,5.75234795],[173.82,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,44.85995146],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094953054,[[173.86,13.10949952],[173.85,5.75208388],[173.82,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,39.10949952],[173.91,29.39018796],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094953430,[[173.86,13.10949952],[173.84,5.75235876],[173.82,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,44.85996227],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094953632,[[173.85,13.10949952],[173.83,5.75268806],[173.82,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,31.75046275],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094953826,[[173.85,13.10949952],[173.84,5.75240228],[173.83,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.9,31.75046275],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886],[173.97,200.68929952]]]
["bitfinex","SOLUSD",1747094953827,[[173.85,13.10949952],[173.84,5.75240228],[173.83,82.2],[173.81,23.8],[173.8,20.65140074]],[[173.89,13.10949952],[173.9,31.75046275],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886]]]
["bitfinex","SOLUSD",1747094954043,[[173.85,13.10949952],[173.83,82.2],[173.81,23.8],[173.8,20.65140074],[173.62,8.98764371]],[[173.89,13.10949952],[173.9,31.75046275],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886]]]
["bitfinex","SOLUSD",1747094954855,[[173.85,13.10949952],[173.83,87.95271314],[173.81,23.8],[173.8,20.65140074],[173.62,8.98764371]],[[173.89,18.86033349],[173.9,26.0],[173.91,23.64],[173.94,14.37309181],[173.95,48.92474886]]]
["bitfinex","SOLUSD",1747094955354,[[173.83,95.30949952],[173.82,5.7529797],[173.81,24.06],[173.8,6.2675],[173.79,1.6156]],[[173.88,13.10949952],[173.89,5.75083397],[173.9,26.0],[173.91,23.64],[173.92,14.37498247]]]
["bitfinex","SOLUSD",1747094955525,[[173.83,82.2],[173.82,13.10949952],[173.81,29.81336639],[173.8,6.2675],[173.79,1.6156]],[[173.87,13.10949952],[173.89,5.75083397],[173.9,26.0],[173.91,23.64],[173.92,33.02463133]]]
["bitfinex","SOLUSD",1747094955958,[[173.83,82.2],[173.8,5.75366666],[173.79,1.6156],[173.77,14.38669191],[173.76,32.4639]],[[173.85,13.10949952],[173.89,5.75083397],[173.9,40.37638425],[173.91,23.64],[173.92,18.64964886]]]
["bitfinex","SOLUSD",1747094956148,[[173.77,13.10949952],[173.74,82.2],[173.73,20.14568102],[173.72,25.6136],[173.71,6.4639]],[[173.84,13.10949952],[173.85,50.04],[173.87,6.6231],[173.88,37.18949952],[173.89,25.92388283]]]
["bitfinex","SOLUSD",1747094956339,[[173.78,13.10949952],[173.73,102.34568102],[173.72,25.6136],[173.71,51.11354886],[173.64,215.42]],[[173.83,13.10949952],[173.85,50.04],[173.87,6.6231],[173.88,37.18949952],[173.89,25.92388283]]]
["bitfinex","SOLUSD",1747094956536,[[173.79,13.10949952],[173.73,102.34568102],[173.72,25.6136],[173.71,58.64778297],[173.64,215.42]],[[173.84,13.10949952],[173.85,50.04],[173.87,6.6231],[173.88,37.18949952],[173.89,25.92388283]]]
["bitfinex","SOLUSD",1747094956846,[[173.78,13.10949952],[173.77,5.75464812],[173.73,96.58962277],[173.72,25.6136],[173.71,58.64778297]],[[173.84,13.10949952],[173.85,50.04],[173.87,6.6231],[173.88,37.18949952],[173.89,25.92388283]]]
["bitfinex","SOLUSD",1747094956847,[[173.78,13.10949952],[173.77,5.75464812],[173.73,96.58962277],[173.72,25.6136],[173.71,58.64778297]],[[173.83,13.10949952],[173.84,5.75253645],[173.85,50.04],[173.87,6.6231],[173.88,37.18949952]]]
["bitfinex","SOLUSD",1747094957040,[[173.79,13.10949952],[173.77,5.75464812],[173.73,96.58962277],[173.72,25.6136],[173.71,32.64778297]],[[173.84,18.86203597],[173.85,50.04],[173.87,6.6231],[173.88,37.18949952],[173.94,15.06341975]]]
["bitfinex","SOLUSD",1747094957238,[[173.78,13.10949952],[173.77,5.75464812],[173.73,96.58962277],[173.72,25.6136],[173.71,58.64778297]],[[173.83,13.10949952],[173.84,5.75253645],[173.85,50.04],[173.87,21.00194241],[173.88,37.18949952]]]
["bitfinex","SOLUSD",1747094957565,[[173.74,5.75572694],[173.73,96.58962277],[173.72,25.6136],[173.71,58.64778297],[173.61,46.77520658]],[[173.84,5.75253645],[173.85,50.04],[173.87,21.00194241],[173.88,37.18949952],[175.46,863.43884972]]]
["bitfinex","SOLUSD",1747094957742,[[173.78,13.10949952],[173.74,5.75572694],[173.73,96.58962277],[173.72,25.6136],[173.71,58.64778297]],[[173.83,13.10949952],[173.84,5.75253645],[173.85,50.04],[173.87,21.00194241],[173.88,37.18949952]]]
["bitfinex","SOLUSD",1747094958056,[[173.79,13.10949952],[173.74,20.14504431],[173.73,82.2],[173.72,25.6136],[173.71,58.64778297]],[[173.84,18.86203597],[173.85,50.04],[173.87,21.00194241],[173.88,37.18949952],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094958250,[[173.79,13.10949952],[173.74,20.14504431],[173.73,82.2],[173.72,25.6136],[173.71,53.9526503]],[[173.84,18.86203597],[173.85,50.04],[173.87,21.00194241],[173.88,37.18949952],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094958442,[[173.74,5.75572694],[173.73,82.2],[173.72,25.6136],[173.71,65.50523644],[173.69,33.44643419]],[[173.81,13.10949952],[173.84,5.75253645],[173.85,64.42067078],[173.87,6.6231],[173.88,37.18949952]]]
["bitfinex","SOLUSD",1747094958637,[[173.77,13.10949952],[173.74,5.75572694],[173.73,82.2],[173.72,25.6136],[173.71,65.50523644]],[[173.81,13.10949952],[173.84,5.75253645],[173.85,64.42067078],[173.87,6.6231],[173.88,37.18949952]]]
["bitfinex","SOLUSD",1747094958968,[[173.77,13.10949952],[173.74,5.75572694],[173.73,82.2],[173.72,1.5336],[173.71,65.50523644]],[[173.81,18.86313386],[173.85,64.42067078],[173.86,18.64964886],[173.87,6.6231],[173.88,37.18949952]]]
["bitfinex","SOLUSD",1747094959160,[[173.75,13.10949952],[173.73,5.75598453],[173.72,1.5336],[173.71,88.6639],[173.69,18.64964886]],[[173.8,13.10949952],[173.81,5.75363434],[173.82,26.0],[173.83,14.38225693],[173.85,50.04]]]
["bitfinex","SOLUSD",1747094959355,[[173.74,13.10949952],[173.72,7.28991842],[173.71,6.4639],[173.7,95.30949952],[173.69,18.64964886]],[[173.79,13.10949952],[173.81,5.75363434],[173.82,26.0],[173.83,14.38225693],[173.85,24.04]]]
["bitfinex","SOLUSD",1747094959546,[[173.74,13.10949952],[173.72,7.28991842],[173.71,30.5839],[173.7,95.30949952],[173.69,44.64964886]],[[173.79,13.10949952],[173.81,5.75363434],[173.82,26.0],[173.83,14.38225693],[173.85,24.04]]]
["bitfinex","SOLUSD",1747094959863,[[173.75,13.10949952],[173.73,5.75596382],[173.72,1.5336],[173.71,6.4639],[173.7,95.30949952]],[[173.8,13.10949952],[173.81,5.75363434],[173.82,26.0],[173.83,14.38225693],[173.85,24.04]]]
["bitfinex","SOLUSD",1747094960066,[[173.75,13.10949952],[173.73,5.75596382],[173.72,1.5336],[173.71,30.5839],[173.7,95.30949952]],[[173.8,13.10949952],[173.81,5.75363434],[173.82,26.0],[173.83,14.38225693],[173.85,24.04]]]
["bitfinex","SOLUSD",1747094960268,[[173.75,13.10949952],[173.72,7.28990256],[173.71,30.5839],[173.7,95.30949952],[173.69,44.64964886]],[[173.8,13.10949952],[173.81,5.75363434],[173.82,26.0],[173.83,14.38225693],[173.85,24.04]]]
["bitfinex","SOLUSD",1747094960967,[[173.72,1.5336],[173.71,12.22055582],[173.7,13.10949952],[173.69,82.2],[173.61,29.24331685]],[[173.79,18.86357052],[173.82,26.0],[173.83,33.03190579],[173.85,24.04],[194.0,6.327283]]]
["bitfinex","SOLUSD",1747094961265,[[173.74,13.10949952],[173.72,7.28992168],[173.71,30.6039],[173.69,82.2],[173.67,44.64964886]],[[173.79,18.86357052],[173.82,27.6505],[173.83,33.03190579],[173.85,24.04],[173.86,50.0]]]
["bitfinex","SOLUSD",1747094961469,[[173.74,13.10949952],[173.72,7.28992168],[173.71,30.6039],[173.7,13.10949952],[173.69,82.2]],[[173.79,18.86357052],[173.82,27.6505],[173.83,33.03190579],[173.85,24.04],[173.86,50.0]]]
["bitfinex","SOLUSD",1747094961685,[[173.76,13.10949952],[173.72,7.28992168],[173.71,30.6039],[173.7,27.50168918],[173.69,82.2]],[[173.81,18.86290841],[173.82,27.6505],[173.85,42.68964886],[173.86,14.37960444],[173.88,115.9460462]]]
["bitfinex","SOLUSD",1747094962305,[[173.75,13.10949952],[173.72,7.28992168],[173.71,30.6039],[173.7,27.50168918],[173.69,82.2]],[[173.8,13.10949952],[173.81,5.75340889],[173.82,27.6505],[173.85,42.68964886],[173.86,14.37960444]]]
["bitfinex","SOLUSD",1747094962611,[[173.75,13.10949952],[173.72,1.5336],[173.71,30.6039],[173.7,27.50168918],[173.69,82.2]],[[173.8,13.10949952],[173.81,5.75340889],[173.82,27.6505],[173.85,42.68964886],[173.86,14.37960444]]]
["bitfinex","SOLUSD",1747094963269,[[173.73,5.75605825],[173.72,1.5336],[173.71,30.6039],[173.7,14.39218966],[173.69,82.2]],[[173.8,13.10949952],[173.81,5.75340889],[173.82,27.6505],[173.85,42.68964886],[173.86,14.37960444]]]
["bitfinex","SOLUSD",1747094963492,[[173.75,13.10949952],[173.73,5.75605825],[173.72,1.5336],[173.71,30.6039],[173.7,27.50168918]],[[173.8,13.10949952],[173.81,5.75340889],[173.82,27.6505],[173.85,42.68964886],[173.86,14.37960444]]]
["bitfinex","SOLUSD",1747094964006,[[173.75,13.10949952],[173.73,5.75605825],[173.72,1.5336],[173.71,30.6039],[173.7,27.50168918]],[[173.8,18.86332346],[173.82,27.6505],[173.85,42.68964886],[173.86,14.37960444],[194.0,6.327283]]]
["bitfinex","SOLUSD",1747094964205,[[173.68,1.552],[173.67,90.09054848],[173.62,10.44053827],[173.61,52.83991916],[173.54,17.26]],[[173.76,13.10949952],[173.79,50.04],[173.8,5.75382394],[173.82,60.68335492],[173.85,18.64964886]]]
["bitfinex","SOLUSD",1747094964408,[[173.71,13.10949952],[173.7,5.75705238],[173.68,1.552],[173.67,20.80089962],[173.62,10.44053827]],[[173.76,13.10949952],[173.79,68.68964886],[173.8,5.75382394],[173.82,34.68335492],[173.84,186.0]]]
["bitfinex","SOLUSD",1747094964576,[[173.7,5.75705238],[173.68,1.552],[173.67,45.46089962],[173.64,18.64964886],[173.62,0.44053827]],[[173.77,18.86437395],[173.79,68.68964886],[173.82,40.69370606],[173.84,186.0],[173.86,215.48]]]
["bitfinex","SOLUSD",1747094964782,[[173.7,5.75705238],[173.68,1.552],[173.67,45.46089962],[173.64,18.64964886],[173.63,4.53483042]],[[173.76,13.10949952],[173.77,5.75487443],[173.79,68.68964886],[173.82,40.69370606],[173.84,186.0]]]
["bitfinex","SOLUSD",1747094965121,[[173.68,1.552],[173.67,88.6063],[173.66,24.68],[173.64,18.64964886],[173.63,14.3978777]],[[173.73,13.10949952],[173.76,26.0],[173.77,5.75487443],[173.79,70.18464063],[173.8,6.4537]]]
["bitfinex","SOLUSD",1747094965411,[[173.67,101.06729166],[173.64,44.88164886],[173.63,20.8041777],[173.62,26.44053827],[173.6,4.62718949]],[[173.72,13.10949952],[173.76,26.0],[173.77,5.75487443],[173.79,70.18464063],[173.8,6.4537]]]
["bitfinex","SOLUSD",1747094965589,[[173.7,13.10949952],[173.67,87.95779214],[173.65,14.39633991],[173.64,20.20164886],[173.63,6.4063]],[[173.76,26.0],[173.77,5.75487443],[173.79,70.18464063],[173.8,6.4537],[173.81,136.0]]]
["bitfinex","SOLUSD",1747094965777,[[173.72,13.10949952],[173.67,5.75779214],[173.66,24.7],[173.64,46.20164886],[173.63,6.4063]],[[173.76,26.0],[173.77,5.75487443],[173.79,70.18464063],[173.8,6.4537],[173.81,136.0]]]
["bitfinex","SOLUSD",1747094965778,[[173.72,13.10949952],[173.67,5.75779214],[173.66,24.7],[173.64,46.20164886],[173.63,6.4063]],[[173.76,26.0],[173.77,18.86437395],[173.78,24.04],[173.79,18.64964886],[173.8,6.4537]]]
["bitfinex","SOLUSD",1747094965977,[[173.72,13.10949952],[173.67,5.75779214],[173.66,24.7],[173.64,46.20164886],[173.63,6.4063]],[[173.76,25.95879202],[173.77,18.86437395],[173.78,24.04],[173.79,18.64964886],[173.8,6.4537]]]
["bitfinex","SOLUSD",1747094966179,[[173.67,20.15290931],[173.66,24.7],[173.64,46.20164886],[173.63,6.4063],[170.32,12.74673284]],[[173.76,25.95879202],[173.78,29.79447125],[173.8,6.4537],[173.93,222.3887215],[173.96,56.74446939]]]
["bitfinex","SOLUSD",1747094966495,[[173.67,38.80255817],[173.66,24.7],[173.64,46.20164886],[173.63,6.4063],[173.62,1.59165498]],[[173.79,13.10949952],[173.8,12.20749278],[173.82,1.6505],[173.85,14.38054863],[173.87,50.0]]]
["bitfinex","SOLUSD",1747094966704,[[173.75,13.10949952],[173.73,5.75590647],[173.7,13.10949952],[173.69,14.39296245],[173.67,18.64964886]],[[173.8,37.14949952],[173.82,7.4038634],[173.83,18.64964886],[173.85,39.12054863],[173.87,50.0]]]
["bitfinex","SOLUSD",1747094966894,[[173.76,13.10949952],[173.73,5.75590647],[173.72,1.5739],[173.71,6.405],[173.7,13.10949952]],[[173.8,37.14949952],[173.82,1.6505],[173.83,18.64964886],[173.85,39.12054863],[173.86,222.1279]]]
["bitfinex","SOLUSD",1747094967092,[[173.73,5.75590647],[173.72,1.5739],[173.71,6.405],[173.7,13.10949952],[173.62,2.82308784]],[[173.8,37.14949952],[173.82,1.6505],[173.83,18.64964886],[173.85,39.12054863],[173.86,222.1279]]]
["bitfinex","SOLUSD",1747094967293,[[173.73,5.75590647],[173.72,1.5739],[173.71,6.405],[173.7,13.10949952],[173.62,3.26362611]],[[173.79,13.10949952],[173.8,24.04],[173.82,1.6505],[173.83,18.64964886],[173.85,39.12054863]]]
["bitfinex","SOLUSD",1747094967592,[[173.74,13.10949952],[173.73,5.75590647],[173.72,1.5739],[173.71,6.405],[173.7,13.10949952]],[[173.79,13.10949952],[173.8,24.04],[173.82,1.6505],[173.83,18.64964886],[173.85,39.12054863]]]
["bitfinex","SOLUSD",1747094967791,[[173.75,13.10949952],[173.73,5.75590647],[173.72,1.5739],[173.71,6.405],[173.7,13.10949952]],[[173.8,13.10949952],[173.81,29.81340889],[173.82,1.6505],[173.83,18.64964886],[173.85,14.38054863]]]
["bitfinex","SOLUSD",1747094968006,[[173.75,13.10949952],[173.73,5.75590647],[173.72,1.5739],[173.71,6.405],[173.7,13.10949952]],[[173.78,26.0],[173.8,13.10949952],[173.81,29.81340889],[173.82,1.6505],[173.83,18.64964886]]]
["bitfinex","SOLUSD",1747094968590,[[173.77,18.86420535],[173.72,26.5739],[173.71,6.405],[173.7,31.75914838],[173.69,82.2]],[[173.83,29.81295605],[173.85,18.64964886],[173.86,223.7572],[173.88,188.48755941],[173.91,60.0]]]
["bitfinex","SOLUSD",1747094968793,[[173.78,13.10949952],[173.77,5.75470583],[173.72,26.5739],[173.71,6.405],[173.7,31.75914838]],[[173.82,13.10949952],[173.83,29.81295605],[173.85,18.64964886],[173.86,223.7572],[173.88,188.48755941]]]
["bitfinex","SOLUSD",1747094968989,[[173.77,18.86420535],[173.73,14.39014562],[173.72,26.5739],[173.71,6.405],[173.7,31.75914838]],[[173.82,13.10949952],[173.83,24.06],[173.84,5.75248532],[173.85,18.64964886],[173.86,223.7572]]]
["bitfinex","SOLUSD",1747094969191,[[173.79,13.10949952],[173.77,18.86420535],[173.73,14.39014562],[173.72,26.5739],[173.71,6.405]],[[173.83,24.06],[173.85,18.64964886],[173.86,223.7572]]]
["bitfinex","SOLUSD",1747094969192,[[173.79,13.10949952],[173.77,5.75470583],[173.73,14.39014562],[173.72,26.5739],[173.71,88.605]],[[173.83,24.06],[173.85,5.75214238],[173.86,223.7572],[173.87,18.64964886],[173.88,52.48755941]]]
["bitfinex","SOLUSD",1747094969397,[[173.77,5.75470583],[173.73,14.39014562],[173.72,26.5739],[173.71,88.605]],[[173.83,24.06],[173.86,223.7572],[173.87,18.64964886],[173.88,52.48755941]]]
["bitfinex","SOLUSD",1747094969398,[[173.77,5.75470583],[173.73,14.39014562],[173.72,108.7739],[173.71,6.405],[173.7,94.41756784]],[[173.83,71.04271907],[173.84,5.75265872],[173.86,223.7572],[173.87,18.64964886],[173.88,60.36077896]]]
["bitfinex","SOLUSD",1747094969693,[[173.78,20.98271907],[173.77,5.75470583],[173.73,14.39014562],[173.72,108.7739],[173.71,6.405]],[[173.83,71.04271907],[173.85,5.7521624],[173.86,223.7572],[173.87,18.64964886],[173.88,60.36077896]]]
["bitfinex","SOLUSD",1747094969894,[[173.78,20.98271907],[173.77,5.75470583],[173.73,14.39014562],[173.72,108.7739],[173.71,6.405]],[[173.83,71.04271907],[173.84,5.75242353],[173.86,223.7572],[173.87,18.64964886],[173.88,60.36077896]]]
["bitfinex","SOLUSD",1747094970897,[[173.8,20.98271907],[173.79,5.754071],[173.73,33.03979448],[173.72,108.7739],[173.71,6.405]],[[173.83,24.06],[173.85,20.98271907],[173.86,217.1093],[173.87,18.64964886],[173.88,14.37805989]]]
["bitfinex","SOLUSD",1747094971098,[[173.8,20.98271907],[173.73,33.03979448],[173.72,108.7739],[173.71,6.405],[173.7,75.76791898]],[[173.83,24.06],[173.84,26.735336],[173.86,217.1093],[173.87,18.64964886],[173.88,14.37805989]]]
["bitfinex","SOLUSD",1747094971322,[[173.76,20.98271907],[173.74,5.75572694],[173.73,33.03979448],[173.72,108.7739],[173.71,6.405]],[[173.83,24.06],[173.85,26.0],[173.86,217.1093],[173.87,18.64964886],[173.88,35.36077896]]]
["bitfinex","SOLUSD",1747094971615,[[173.76,20.98271907],[173.74,5.75572694],[173.73,33.03979448],[173.72,26.5739],[173.71,6.405]],[[173.81,20.98271907],[173.83,24.06],[173.85,26.0],[173.86,217.1093],[173.87,18.64964886]]]
["bitfinex","SOLUSD",1747094972205,[[173.77,20.98271907],[173.74,5.75572694],[173.73,33.03979448],[173.72,26.5739],[173.71,6.405]],[[173.82,20.98271907],[173.83,24.06],[173.85,26.0],[173.86,217.1093],[173.87,18.64964886]]]
["bitfinex","SOLUSD",1747094972823,[[173.77,20.98271907],[173.76,5.75490613],[173.73,33.03979448],[173.72,26.5739],[173.71,6.405]],[[173.82,20.98271907],[173.83,29.81286426],[173.85,26.0],[173.86,217.1093],[173.87,18.64964886]]]
["bitfinex","SOLUSD",1747094973045,[[173.77,20.98271907],[173.76,5.75490613],[173.73,33.03979448],[173.72,26.5739],[173.71,6.405]],[[173.82,26.73585955],[173.83,24.06],[173.85,26.0],[173.86,217.1093],[173.87,18.64964886]]]
["bitfinex","SOLUSD",1747094973432,[[173.74,5.7555315],[173.72,26.5739],[173.71,6.405],[173.7,61.37512833],[173.56,28.80758603]],[[173.81,20.98271907],[173.82,5.75314048],[173.83,50.06],[173.85,40.38036691],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094973741,[[173.76,20.98271907],[173.74,5.7555315],[173.72,26.5739],[173.71,107.25464886],[173.7,61.37512833]],[[173.81,20.98271907],[173.82,5.75314048],[173.83,50.06],[173.85,14.38036691],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094974829,[[173.72,26.5739],[173.71,107.25464886],[173.7,35.37512833],[173.65,38.79204328],[172.14,875.1787619]],[[173.8,20.98271907],[173.81,5.753448],[173.83,50.06],[173.85,14.38036691],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094975138,[[173.72,87.95638959],[173.7,39.45240926],[173.68,44.64964886],[173.66,1.6429],[173.65,35.17784328]],[[173.78,20.98271907],[173.8,26.0],[173.81,5.753448],[173.82,6.1765],[173.83,64.44247419]]]
["bitfinex","SOLUSD",1747094975332,[[173.72,20.98271907],[173.71,5.75663571],[173.7,25.06],[173.68,100.84964886],[173.67,14.3950182]],[[173.77,20.98271907],[173.78,26.0],[173.8,26.0],[173.81,20.13697023],[173.82,6.1765]]]
["bitfinex","SOLUSD",1747094975525,[[173.71,5.75663571],[173.7,25.06],[173.68,100.84964886],[173.67,14.3950182],[173.63,10.0]],[[173.77,20.98271907],[173.78,26.0],[173.81,20.13697023],[173.82,6.1765],[173.83,49.12]]]
["bitfinex","SOLUSD",1747094975708,[[173.72,20.98271907],[173.71,5.75663571],[173.7,25.06],[173.68,100.84964886],[173.67,14.3950182]],[[173.77,20.98271907],[173.78,26.0],[173.81,20.13697023],[173.82,6.1765],[173.83,49.12]]]
["bitfinex","SOLUSD",1747094976037,[[173.73,20.98271907],[173.71,5.75663571],[173.7,25.06],[173.68,100.84964886],[173.67,14.3950182]],[[173.78,46.98271907],[173.81,20.13697023],[173.82,6.1765],[173.83,49.12],[173.87,50.0]]]
["bitfinex","SOLUSD",1747094976228,[[173.71,5.75663571],[173.7,25.06],[173.68,100.84964886],[173.67,14.3950182],[146.48,0.9447797]],[[173.78,46.98271907],[173.81,20.13697023],[173.82,6.1765],[173.83,49.12],[173.87,50.0]]]
["bitfinex","SOLUSD",1747094976402,[[173.73,20.98271907],[173.71,5.75663571],[173.7,25.06],[173.68,100.84964886],[173.67,14.3950182]],[[173.78,46.98271907],[173.81,20.13697023],[173.82,6.1765],[173.83,49.12],[173.87,50.0]]]
["bitfinex","SOLUSD",1747094976604,[[173.73,20.98271907],[173.71,5.75663571],[173.7,25.06],[173.69,14.39300515],[173.68,100.84964886]],[[173.78,46.98271907],[173.8,5.75379315],[173.82,6.1765],[173.83,49.12],[173.84,33.03099936]]]
["bitfinex","SOLUSD",1747094976835,[[173.71,5.75663571],[173.7,46.04271907],[173.69,14.39300515],[173.68,100.84964886],[173.64,35.12]],[[173.79,20.98271907],[173.8,26.0],[173.81,5.75348954],[173.82,6.1765],[173.84,33.03099936]]]
["bitfinex","SOLUSD",1747094977156,[[173.78,20.98271907],[173.74,1.642],[173.73,6.4729],[173.71,146.99808699],[173.7,46.04271907]],[[173.83,46.10271907],[173.84,5.75249626],[173.86,235.75894886],[173.87,20.66723931],[173.88,46.12271907]]]
["bitfinex","SOLUSD",1747094977356,[[173.78,20.98271907],[173.74,83.842],[173.73,6.4729],[173.71,64.79808699],[173.7,46.04271907]],[[173.83,46.10271907],[173.84,31.75249626],[173.86,235.75894886],[173.87,20.66723931],[173.88,46.12271907]]]
["bitfinex","SOLUSD",1747094977542,[[173.74,83.842],[173.73,6.4729],[173.71,64.79808699],[173.7,46.04271907],[173.66,10.0]],[[173.82,20.98271907],[173.83,30.87274723],[173.84,26.0],[173.86,235.75894886],[173.87,20.66723931]]]
["bitfinex","SOLUSD",1747094977742,[[173.77,20.98271907],[173.74,83.842],[173.73,6.4729],[173.71,64.79808699],[173.7,46.04271907]],[[173.82,20.98271907],[173.83,30.87274723],[173.84,26.0],[173.86,235.75894886],[173.87,20.66723931]]]
["bitfinex","SOLUSD",1747094977944,[[173.78,20.98271907],[173.74,83.842],[173.73,6.4729],[173.71,64.79808699],[173.7,46.04271907]],[[173.84,31.75248423],[173.86,217.1093],[173.87,20.66723931],[173.92,28.74955673],[173.95,10.0]]]
["bitfinex","SOLUSD",1747094978146,[[173.79,20.98271907],[173.74,83.842],[173.73,6.4729],[173.71,64.79808699],[173.7,46.04271907]],[[173.84,52.73520785],[173.85,25.12],[173.86,217.1093],[173.87,20.66723931],[173.88,39.63236793]]]
["bitfinex","SOLUSD",1747094978347,[[173.78,20.98271907],[173.74,83.842],[173.73,6.4729],[173.71,64.79808699],[173.7,46.04271907]],[[173.83,20.98271907],[173.84,31.75248878],[173.85,25.12],[173.86,217.1093],[173.87,20.66723931]]]
["bitfinex","SOLUSD",1747094978563,[[173.75,5.75539568],[173.74,83.842],[173.73,6.4729],[173.71,59.04145128],[173.7,46.04271907]],[[173.83,26.73569207],[173.84,26.0],[173.85,25.12],[173.86,217.1093],[173.87,20.66723931]]]
["bitfinex","SOLUSD",1747094978861,[[173.76,20.98271907],[173.74,89.59761276],[173.73,6.4729],[173.71,33.04145128],[173.7,46.04271907]],[[173.8,20.98271907],[173.83,5.752973],[173.84,26.0],[173.85,39.50065426],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094979062,[[173.77,20.98271907],[173.74,7.39761276],[173.73,88.6729],[173.71,33.04145128],[173.7,46.04271907]],[[173.82,20.98271907],[173.83,5.752973],[173.84,26.0],[173.85,39.50065426],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094979250,[[173.74,7.39761276],[173.73,88.6729],[173.71,33.04145128],[173.7,46.04271907],[146.58,0.9]],[[173.82,20.98271907],[173.83,5.752973],[173.84,26.0],[173.85,39.50065426],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094979461,[[173.77,20.98271907],[173.74,7.39761276],[173.73,88.6729],[173.71,33.04145128],[173.7,46.04271907]],[[173.82,20.98271907],[173.83,5.752973],[173.84,26.0],[173.85,39.50065426],[173.86,217.1093]]]
["bitfinex","SOLUSD",1747094979957,[[173.79,20.98271907],[173.74,7.39761276],[173.73,88.6729],[173.71,33.04145128],[173.7,20.98271907]],[[173.83,5.752973],[173.84,72.10271907],[173.86,217.1093],[173.88,33.02782443],[173.89,25.46]]]
["bitfinex","SOLUSD",1747094980154,[[173.79,20.98271907],[173.76,25.46],[173.74,7.39761276],[173.73,88.6729],[173.71,33.04145128]],[[173.83,5.752973],[173.84,72.10271907],[173.86,217.1093],[173.88,33.02782443],[173.9,25.46]]]
["bitfinex","SOLUSD",1747094980587,[[173.79,20.98271907],[173.76,25.46],[173.74,7.39761276],[173.73,103.0625681],[173.72,26.0]],[[173.84,77.85519295],[173.86,217.1093],[173.88,33.02782443],[173.9,25.46],[173.93,2.8737986]]]
["bitfinex","SOLUSD",1747094980741,[[173.79,20.98271907],[173.78,5.75440167],[173.76,107.66],[173.74,1.642],[173.73,20.8625681]],[[173.84,77.85519295],[173.86,217.1093],[173.88,33.02782443],[173.9,25.46],[173.93,12.8737986]]]
["bitfinex","SOLUSD",1747094980943,[[173.79,20.98271907],[173.77,5.75464648],[173.76,107.66],[173.74,1.642],[173.73,20.8625681]],[[173.84,77.85519295],[173.86,217.1093],[173.88,33.02782443],[173.9,25.46],[173.93,12.8737986]]]
["bitfinex","SOLUSD",1747094981454,[[173.79,20.98271907],[173.77,5.75464648],[173.76,107.66],[173.74,1.642],[173.73,20.8625681]],[[173.84,56.87247388],[173.86,217.1093],[173.88,54.0105435],[173.9,25.46],[173.93,12.8737986]]]
["bitfinex","SOLUSD",1747094981636,[[173.8,20.98271907],[173.78,5.75439979],[173.76,107.66],[173.74,1.642],[173.73,20.8625681]],[[173.84,77.85519295],[173.86,217.1093],[173.88,33.02782443],[173.9,25.46],[173.93,12.8737986]]]
["bitfinex","SOLUSD",1747094981962,[[173.8,20.98271907],[173.77,5.75465997],[173.76,107.66],[173.74,1.642],[173.73,20.8625681]],[[173.84,77.85519295],[173.86,217.1093],[173.88,33.02782443],[173.9,25.46],[173.93,12.8737986]]]
["bitfinex","SOLUSD",1747094982173,[[173.79,20.98271907],[173.77,5.75465997],[173.76,107.66],[173.74,1.642],[173.73,20.8625681]],[[173.84,77.85519295],[173.86,217.1093],[173.88,54.0105435],[173.9,25.46],[173.93,12.8737986]]]
["bitfinex","SOLUSD",1747094982361,[[173.8,20.98271907],[173.77,5.75473326],[173.76,107.66],[173.74,20.29164886],[173.73,20.8625681]],[[173.84,25.12],[173.85,26.73485265],[173.86,241.48],[173.88,33.02782443],[173.9,25.46]]]
["bitfinex","SOLUSD",1747094982537,[[173.8,20.98271907],[173.77,87.95473326],[173.76,25.46],[173.74,20.29164886],[173.73,20.8625681]],[[173.84,30.87250092],[173.85,20.98271907],[173.86,241.48],[173.88,33.02782443],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094983166,[[173.8,20.98271907],[173.78,5.75434381],[173.77,82.2],[173.76,25.46],[173.74,20.29164886]],[[173.84,30.87250092],[173.86,241.48],[173.88,33.02782443],[173.9,27.0567],[174.0,17.28]]]
["bitfinex","SOLUSD",1747094983360,[[173.8,20.98271907],[173.78,5.75434381],[173.77,82.2],[173.76,25.46],[173.74,20.29164886]],[[173.84,30.87250092],[173.85,20.98271907],[173.86,241.48],[173.88,33.02782443],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094984273,[[173.8,20.98271907],[173.77,82.2],[173.76,25.46],[173.74,20.29164886],[173.62,2.82308784]],[[173.84,25.12],[173.86,241.48],[173.88,54.0105435],[173.9,27.0567],[174.0,17.28]]]
["bitfinex","SOLUSD",1747094984488,[[173.8,20.98271907],[173.77,82.2],[173.76,25.46],[173.74,20.29164886],[173.62,2.82308784]],[[173.84,46.10271907],[173.86,241.48],[173.88,33.02782443],[173.9,27.0567],[174.0,45.76168169]]]
["bitfinex","SOLUSD",1747094984689,[[173.8,20.98271907],[173.77,82.2],[173.76,25.46],[173.74,20.29164886],[173.62,2.82308784]],[[173.84,46.10271907],[173.86,26.0],[173.88,33.02782443],[173.9,27.0567],[173.94,228.44436538]]]
["bitfinex","SOLUSD",1747094984991,[[173.8,20.98271907],[173.77,87.95467571],[173.76,25.46],[173.74,20.29164886],[173.7,46.10271907]],[[173.84,51.85514788],[173.86,26.0],[173.88,33.02782443],[173.9,27.0567],[173.94,228.44436538]]]
["bitfinex","SOLUSD",1747094985192,[[173.79,20.98271907],[173.77,87.95467571],[173.76,25.46],[173.74,20.29164886],[173.7,46.10271907]],[[173.84,51.85514788],[173.86,26.0],[173.88,54.0105435],[173.9,27.0567],[173.94,228.44436538]]]
["bitfinex","SOLUSD",1747094985393,[[173.78,20.98271907],[173.77,82.2],[173.76,25.46],[173.75,5.75507405],[173.74,20.29164886]],[[173.83,20.98271907],[173.84,30.87242881],[173.86,26.0],[173.88,54.0105435],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094985394,[[173.78,20.98271907],[173.77,82.2],[173.76,25.46],[173.75,5.75507405],[173.74,20.29164886]],[[173.83,20.98271907],[173.84,30.87242881],[173.86,40.37971474],[173.88,39.63236793],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094985584,[[173.78,20.98271907],[173.77,82.2],[173.76,31.2149624],[173.74,20.29164886],[173.67,10.0]],[[173.83,20.98271907],[173.84,30.87242881],[173.86,40.37971474],[173.88,39.63236793],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094985897,[[173.78,20.98271907],[173.77,82.2],[173.76,31.2149624],[173.74,20.29164886],[173.68,10.0]],[[173.83,20.98271907],[173.84,30.87242881],[173.86,40.37971474],[173.88,39.63236793],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094986195,[[173.78,20.98271907],[173.77,82.2],[173.76,31.2149624],[173.74,20.29164886],[173.68,10.0]],[[173.83,46.98271907],[173.84,30.87242881],[173.86,14.37971474],[173.88,39.63236793],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094986800,[[173.78,20.98271907],[173.76,31.2149624],[173.74,20.29164886],[173.68,10.0],[146.78,5.0]],[[173.83,46.98271907],[173.84,30.87242881],[173.86,14.37971474],[173.88,39.63236793],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094986968,[[173.78,20.98271907],[173.76,31.2149624],[173.74,20.29164886],[173.68,10.0],[173.56,8.98764371]],[[173.83,46.98271907],[173.84,30.87242881],[173.86,14.37971474],[173.88,39.63236793],[173.9,27.0567]]]
["bitfinex","SOLUSD",1747094987292,[[173.78,82.2],[173.77,5.75469124],[173.76,25.46],[173.75,14.38783958],[173.74,20.29164886]],[[173.85,26.0],[173.86,5.75183555],[173.89,14.37706837],[173.9,1.5967],[173.91,6.1556]]]
["bitfinex","SOLUSD",1747094987504,[[173.82,20.98271907],[173.78,82.2],[173.77,5.75469124],[173.76,25.46],[173.75,14.38783958]],[[173.85,26.0],[173.86,26.73455462],[173.87,25.12],[173.89,14.37706837],[173.9,1.5967]]]
["bitfinex","SOLUSD",1747094987803,[[173.81,20.98271907],[173.78,82.2],[173.77,5.75469124],[173.76,25.46],[173.75,14.38783958]],[[173.85,46.98271907],[173.86,5.75183555],[173.87,25.12],[173.89,14.37706837],[173.9,1.5967]]]
["bitfinex","SOLUSD",1747094987984,[[173.81,20.98271907],[173.78,82.2],[173.77,5.75469124],[173.76,25.46],[173.75,14.38783958]],[[173.85,52.73480466],[173.87,25.12],[173.89,14.37706837],[173.9,1.5967],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094988697,[[173.81,20.98271907],[173.78,82.2],[173.77,5.75469124],[173.76,25.46],[173.75,14.38783958]],[[173.85,46.98271907],[173.86,5.75185244],[173.87,25.12],[173.89,14.37706837],[173.9,1.5967]]]
["bitfinex","SOLUSD",1747094989104,[[173.81,20.98271907],[173.78,82.2],[173.77,5.75469124],[173.76,25.46],[173.75,14.38783958]],[[173.85,52.7348367],[173.87,25.12],[173.89,14.37706837],[173.9,1.5967],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094989592,[[173.83,20.98271907],[173.78,82.2],[173.77,33.0360609],[173.76,25.46],[173.75,26.0]],[[173.87,20.98271907],[173.88,25.12],[173.9,1.5967],[173.91,6.1556],[173.92,58.32455448]]]
["bitfinex","SOLUSD",1747094989797,[[173.83,20.98271907],[173.78,82.2],[173.77,33.0360609],[173.76,25.46],[173.75,26.0]],[[173.87,20.98271907],[173.88,25.12],[173.89,26.0],[173.9,1.5967],[173.91,6.1556]]]
["bitfinex","SOLUSD",1747094990097,[[173.82,20.98271907],[173.78,82.2],[173.77,33.0360609],[173.76,25.46],[173.75,26.0]],[[173.87,20.98271907],[173.88,25.12],[173.9,1.5967],[173.91,6.1556],[194.0,6.327283]]]
["bitfinex","SOLUSD",1747094990298,[[173.82,20.98271907],[173.78,82.2],[173.77,33.0360609],[173.76,25.46],[173.75,26.0]],[[173.87,20.98271907],[173.88,25.12],[173.89,26.0],[173.9,1.5967],[173.91,6.1556]]]
["bitfinex","SOLUSD",1747094990496,[[173.84,20.98271907],[173.79,20.98271907],[173.78,82.2],[173.77,33.0360609],[173.76,25.46]],[[173.88,25.12],[173.89,26.0],[173.9,1.5967],[173.91,6.1556],[173.92,33.02455448]]]
["bitfinex","SOLUSD",1747094990676,[[173.84,20.98271907],[173.82,5.75298469],[173.79,20.98271907],[173.78,82.2],[173.77,33.0360609]],[[173.88,51.85388217],[173.89,26.0],[173.9,1.5967],[173.91,6.1556],[173.92,33.02455448]]]
["bitfinex","SOLUSD",1747094990877,[[173.83,20.98271907],[173.81,5.75332139],[173.78,82.2],[173.77,33.0360609],[173.61,48.98611676]],[[173.88,51.85388217],[173.89,26.0],[173.9,1.5967],[173.91,6.1556],[173.92,33.02455448]]]
["bitfinex","SOLUSD",1747094991195,[[173.81,5.75332139],[173.78,82.2],[173.77,33.0360609],[173.61,48.98611676],[146.84,0.9447797]],[[173.87,20.98271907],[173.88,30.8711631],[173.89,26.0],[173.9,1.5967],[173.91,6.1556]]]
["bitfinex","SOLUSD",1747094991380,[[173.81,13.1098112],[173.79,5.754071],[173.78,82.2],[173.77,33.0360609],[173.73,35.25226976]],[[173.85,13.1098112],[173.88,30.8711631],[173.89,26.0],[173.9,15.97319541],[173.91,6.1556]]]
["bitfinex","SOLUSD",1747094991895,[[173.81,13.1098112],[173.79,5.754071],[173.78,82.2],[173.77,33.0360609],[173.73,35.25226976]],[[173.86,13.1098112],[173.88,30.8711631],[173.89,26.0],[173.9,15.97319541],[173.91,6.1556]]]
["bitfinex","SOLUSD",1747094992572,[[173.82,13.1098112],[173.8,5.7536179],[173.78,82.2],[173.77,33.0360609],[173.73,35.25226976]],[[173.86,5.75180701],[173.87,13.1098112],[173.88,25.12],[173.89,26.0],[173.9,15.97319541]]]
["bitfinex","SOLUSD",1747094992773,[[173.79,13.1098112],[173.77,25.46],[173.74,34.68073527],[173.73,6.4729],[173.69,28.78601659]],[[173.84,13.1098112],[173.86,5.75180701],[173.88,39.49827617],[173.89,44.64964886],[173.9,1.5967]]]
["bitfinex","SOLUSD",1747094993071,[[173.79,13.1098112],[173.77,107.66],[173.74,34.68073527],[173.73,6.4729],[173.69,38.78601659]],[[173.84,13.1098112],[173.86,5.75180701],[173.88,39.49827617],[173.89,44.64964886],[173.9,1.5967]]]
["bitfinex","SOLUSD",1747094993695,[[173.75,82.2],[173.74,1.642],[173.73,6.4729],[173.7,13.1098112],[173.65,38.79204328]],[[173.83,26.0],[173.86,20.13119272],[173.88,38.2298112],[173.89,162.0],[173.9,51.5967]]]
["bitfinex","SOLUSD",1747094993902,[[173.75,95.3098112],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72],[173.71,18.64964886]],[[173.83,26.0],[173.86,38.78084158],[173.87,25.72],[173.88,66.98627894],[173.89,136.0]]]
["bitfinex","SOLUSD",1747094994085,[[173.75,95.3098112],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72],[173.71,18.64964886]],[[173.8,13.1098112],[173.82,25.12],[173.83,26.0],[173.86,38.78084158],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094994275,[[173.76,13.1098112],[173.75,82.2],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72]],[[173.81,13.1098112],[173.82,25.12],[173.83,26.0],[173.86,38.78084158],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094994801,[[173.76,13.1098112],[173.75,82.2],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72]],[[173.81,18.86337697],[173.82,25.12],[173.83,26.0],[173.86,33.02903457],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094995404,[[173.76,20.99040202],[173.75,82.2],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72]],[[173.81,26.74396779],[173.82,25.12],[173.83,26.0],[173.86,33.02903457],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094995799,[[173.76,20.99040202],[173.75,82.2],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72]],[[173.81,5.75356577],[173.82,25.12],[173.83,26.0],[173.86,33.02903457],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094995979,[[173.76,20.99040202],[173.75,82.2],[173.74,7.39772295],[173.73,6.4729],[173.72,25.72]],[[173.81,26.74396779],[173.82,25.12],[173.83,26.0],[173.86,33.02903457],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094997200,[[173.76,20.99040202],[173.75,87.95529289],[173.74,1.642],[173.73,6.4729],[173.72,25.72]],[[173.81,26.74396779],[173.82,25.12],[173.83,26.0],[173.86,33.02903457],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094997505,[[173.79,20.99040202],[173.76,5.75494373],[173.75,82.2],[173.74,1.642],[173.73,6.4729]],[[173.82,25.12],[173.83,26.0],[173.84,20.99040202],[173.86,33.02903457],[173.87,25.72]]]
["bitfinex","SOLUSD",1747094997706,[[173.81,20.99040202],[173.76,87.95494373],[173.74,34.6805311],[173.73,6.4729],[173.72,51.72]],[[173.86,25.12],[173.89,169.02693708],[173.92,28.75003156],[173.94,50.0],[173.95,10.0]]]
["bitfinex","SOLUSD",1747094997910,[[173.82,20.99040202],[173.76,5.75494373],[173.74,34.6805311],[173.73,6.4729],[173.72,51.72]],[[173.86,25.12],[173.87,20.99040202],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156]]]
["bitfinex","SOLUSD",1747094998114,[[173.82,20.99040202],[173.76,5.75494373],[173.74,34.6805311],[173.73,6.4729],[173.72,51.72]],[[173.86,51.12],[173.87,20.99040202],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156]]]
["bitfinex","SOLUSD",1747094998408,[[173.81,20.99040202],[173.76,5.75494373],[173.74,34.6805311],[173.73,6.4729],[173.72,51.72]],[[173.86,72.11040202],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747094998619,[[173.81,20.99040202],[173.78,25.64],[173.76,5.75494373],[173.74,34.6805311],[173.73,6.4729]],[[173.86,46.11040202],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747094998787,[[173.81,20.99040202],[173.79,5.75392282],[173.78,25.64],[173.74,34.6805311],[173.73,6.4729]],[[173.86,51.86234764],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156],[173.94,50.0]]]
["bitfinex","SOLUSD",1747094998992,[[173.78,31.39431815],[173.74,34.6805311],[173.73,6.4729],[173.7,20.99040202],[173.69,38.78575016]],[[173.86,51.86234764],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156],[173.94,50.0]]]
["bitfinex","SOLUSD",1747094998993,[[173.78,31.39431815],[173.74,34.6805311],[173.73,6.4729],[173.7,20.99040202],[173.69,38.78575016]],[[173.86,51.86234764],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156],[173.94,60.0]]]
["bitfinex","SOLUSD",1747094999194,[[173.81,20.99040202],[173.78,31.39431815],[173.74,34.6805311],[173.73,6.4729],[173.7,30.99040202]],[[173.86,77.86234764],[173.89,33.02693708],[173.91,31.7956],[173.92,28.75003156],[173.94,60.0]]]
["bitfinex","SOLUSD",1747094999609,[[173.74,7.39747729],[173.73,6.4729],[173.72,108.2],[173.71,14.39138356],[173.68,10.0]],[[173.82,20.99040202],[173.83,26.0],[173.85,18.64964886],[173.86,71.25133133],[173.88,156.99040202]]]
["bitfinex","SOLUSD",1747094999814,[[173.75,20.99040202],[173.74,7.39747729],[173.73,88.6729],[173.72,25.6],[173.71,14.39138356]],[[173.8,20.99040202],[173.83,26.0],[173.85,18.64964886],[173.86,45.25133133],[173.88,156.99040202]]]
["bitfinex","SOLUSD",1747095000637,[[173.77,20.99040202],[173.74,7.39759631],[173.73,88.6729],[173.72,25.6],[173.6,278.09168513]],[[173.81,20.99040202],[173.83,26.0],[173.85,18.64964886],[173.86,45.25133133],[173.88,185.74686683]]]
["bitfinex","SOLUSD",1747095000813,[[173.74,1.642],[173.73,88.6729],[173.72,25.6],[173.7,80.03230301],[173.65,38.79204328]],[[173.8,26.74414195],[173.83,40.38193199],[173.85,18.64964886],[173.86,25.12],[173.88,185.74686683]]]
["bitfinex","SOLUSD",1747095001132,[[173.73,20.99040202],[173.72,82.2],[173.71,31.31663878],[173.7,1.569],[173.69,6.6064]],[[173.78,20.99040202],[173.8,31.75373993],[173.82,1.6242],[173.83,14.38193199],[173.84,6.6207]]]
["bitfinex","SOLUSD",1747095001301,[[173.73,20.99040202],[173.71,113.51663878],[173.7,1.569],[173.69,6.6064],[173.67,40.39465486]],[[173.78,20.99040202],[173.8,31.75373993],[173.82,1.6242],[173.83,14.38193199],[173.84,6.6207]]]
["bitfinex","SOLUSD",1747095001500,[[173.73,20.99040202],[173.71,113.51663878],[173.7,1.569],[173.69,6.6064],[173.67,40.39465486]],[[173.78,20.99040202],[173.8,57.29373993],[173.82,1.6242],[173.83,14.38193199],[173.84,6.6207]]]
["bitfinex","SOLUSD",1747095001835,[[173.73,20.99040202],[173.72,5.75632773],[173.71,107.76],[173.7,1.569],[173.69,6.6064]],[[173.78,20.99040202],[173.8,57.29373993],[173.82,1.6242],[173.83,14.38193199],[173.84,6.6207]]]
["bitfinex","SOLUSD",1747095002336,[[173.71,87.95663849],[173.7,1.569],[173.69,6.6064],[173.63,10.0],[172.51,66.9282]],[[173.77,20.99040202],[173.8,57.29373993],[173.82,20.27384886],[173.83,14.38193199],[173.84,6.6207]]]
["bitfinex","SOLUSD",1747095002503,[[173.71,20.99040202],[173.7,1.569],[173.69,88.8064],[173.66,43.76964886],[173.62,12.82308784]],[[173.76,20.99040202],[173.8,57.29373993],[173.81,14.3838573],[173.82,20.27384886],[173.84,142.6207]]]
["bitfinex","SOLUSD",1747095002706,[[173.71,20.99040202],[173.7,1.569],[173.69,88.8064],[173.68,25.54],[173.66,43.76964886]],[[173.76,20.99040202],[173.8,57.29373993],[173.81,14.3838573],[173.82,20.27384886],[173.84,142.6207]]]
["bitfinex","SOLUSD",1747095003014,[[173.66,1.5013],[173.65,6.5852],[173.63,5.75937338],[173.62,2.82308784],[173.61,46.53040202]],[[173.78,5.75440211],[173.79,54.02593729],[173.8,51.54],[173.82,20.27384886],[173.83,50.0]]]
["bitfinex","SOLUSD",1747095003225,[[173.7,20.99040202],[173.66,27.2413],[173.65,32.5852],[173.64,18.64964886],[173.63,5.75937338]],[[173.75,20.99040202],[173.78,5.75440211],[173.79,54.02593729],[173.8,51.54],[173.82,1.6242]]]
["bitfinex","SOLUSD",1747095003429,[[173.7,20.99040202],[173.66,27.2413],[173.65,32.5852],[173.64,18.64964886],[173.63,5.75937338]],[[173.78,5.75440211],[173.79,54.02593729],[173.8,51.54],[173.82,1.6242],[174.11,6.5852]]]
["bitfinex","SOLUSD",1747095003607,[[173.72,20.99040202],[173.67,18.64964886],[173.66,27.2413],[173.65,32.5852],[173.64,33.04725309]],[[173.77,20.99040202],[173.78,5.75440211],[173.8,26.0],[173.82,16.00733993],[173.85,50.0]]]
["bitfinex","SOLUSD",1747095003814,[[173.72,20.99040202],[173.67,18.64964886],[173.66,27.2413],[173.65,32.5852],[173.64,14.39760423]],[[173.77,20.99040202],[173.78,31.29440211],[173.8,26.0],[173.81,18.64964886],[173.82,41.82733993]]]
["bitfinex","SOLUSD",1747095004033,[[173.72,20.99040202],[173.67,18.64964886],[173.66,27.2413],[173.65,32.5852],[173.64,14.39760423]],[[173.78,31.29440211],[173.8,26.0],[173.81,18.64964886],[173.82,41.82733993],[173.92,28.75003156]]]
["bitfinex","SOLUSD",1747095004202,[[173.75,20.99040202],[173.7,20.99040202],[173.69,18.64964886],[173.67,18.64964886],[173.66,27.2413]],[[173.8,26.0],[173.82,1.6242],[173.83,18.64964886],[173.84,6.6207],[173.85,14.3806795]]]
["bitfinex","SOLUSD",1747095004399,[[173.75,20.99040202],[173.7,20.99040202],[173.69,18.64964886],[173.68,26.0],[173.66,109.4413]],[[173.8,46.99040202],[173.81,25.54],[173.82,1.6242],[173.83,18.64964886],[173.84,6.6207]]]
["bitfinex","SOLUSD",1747095004604,[[173.69,18.64964886],[173.68,26.0],[173.66,109.4413],[173.65,6.5852],[173.64,24.39760423]],[[173.78,20.99040202],[173.8,5.75382502],[173.81,25.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095004825,[[173.73,20.99040202],[173.69,26.0],[173.68,18.64964886],[173.66,109.4413],[173.65,16.5852]],[[173.78,20.99040202],[173.8,5.75382502],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095005640,[[173.73,20.99040202],[173.72,5.75614389],[173.69,26.0],[173.68,33.04354235],[173.66,109.4413]],[[173.78,20.99040202],[173.79,5.75424411],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095005843,[[173.73,20.99040202],[173.69,26.0],[173.68,33.04354235],[173.66,109.4413],[173.53,261.12312059]],[[173.78,20.99040202],[173.79,5.75424411],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095006147,[[173.73,20.99040202],[173.69,26.0],[173.68,33.04354235],[173.66,109.4413],[173.65,6.5852]],[[173.78,20.99040202],[173.79,5.75424411],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095006308,[[173.73,26.74642373],[173.69,26.0],[173.68,33.04354235],[173.66,109.4413],[173.65,6.5852]],[[173.78,20.99040202],[173.79,5.75424411],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095007169,[[173.74,20.99040202],[173.73,5.75602171],[173.7,20.99040202],[173.69,26.0],[173.68,33.04354235]],[[173.79,5.75424411],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894],[173.98,51.10377535]]]
["bitfinex","SOLUSD",1747095007375,[[173.74,20.99040202],[173.73,5.75602171],[173.7,20.99040202],[173.69,26.0],[173.68,33.04354235]],[[173.79,20.99040202],[173.8,5.75373993],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095007541,[[173.73,5.75602171],[173.69,26.0],[173.68,33.04354235],[173.65,6.5852],[173.64,10.0]],[[173.78,20.99040202],[173.8,5.75373993],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095007883,[[173.74,20.99040202],[173.73,5.75602171],[173.69,26.0],[173.68,33.04354235],[173.65,6.5852]],[[173.8,5.75373993],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894],[173.98,51.10377535]]]
["bitfinex","SOLUSD",1747095008063,[[173.74,20.99040202],[173.73,5.75602171],[173.69,26.0],[173.68,33.04354235],[173.65,6.5852]],[[173.78,20.99040202],[173.8,5.75373993],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095008263,[[173.74,20.94919403],[173.73,5.75602171],[173.69,26.0],[173.68,33.04354235],[173.65,6.5852]],[[173.8,5.75373993],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894],[174.22,359.2]]]
["bitfinex","SOLUSD",1747095008455,[[173.74,20.94919403],[173.73,5.75602171],[173.69,26.0],[173.68,33.04354235],[173.65,16.5852]],[[173.78,20.99040202],[173.79,5.75422466],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894]]]
["bitfinex","SOLUSD",1747095008940,[[173.74,20.94919403],[173.73,5.75602171],[173.7,20.99040202],[173.69,26.0],[173.68,33.04354235]],[[173.79,26.74462668],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747095009279,[[173.75,20.99040202],[173.73,5.75602171],[173.7,20.99040202],[173.69,26.0],[173.68,33.04354235]],[[173.8,5.75383219],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894],[173.99,28.89532151]]]
["bitfinex","SOLUSD",1747095009571,[[173.76,20.99040202],[173.73,5.75602171],[173.7,20.99040202],[173.69,26.0],[173.68,33.04354235]],[[173.8,5.75383219],[173.81,51.54],[173.82,1.6242],[173.83,33.03191894],[173.98,42.19062855]]]
["bitfinex","SOLUSD",1747095009865,[[173.79,20.99040202],[173.74,27.3748],[173.73,93.98992171],[173.71,18.64964886],[173.7,20.99040202]],[[173.84,5.75250027],[173.86,137.6615],[173.88,6.1515],[173.92,78.75003156],[173.93,10.0]]]
["bitfinex","SOLUSD",1747095010163,[[173.81,20.99040202],[173.74,109.5748],[173.73,11.78992171],[173.71,18.64964886],[173.7,20.99040202]],[[173.84,57.29250027],[173.85,20.99040202],[173.86,1.6615],[173.87,18.64964886],[173.88,32.0115]]]
["bitfinex","SOLUSD",1747095010356,[[173.8,20.99040202],[173.74,109.5748],[173.73,26.18006733],[173.71,18.64964886],[173.7,20.99040202]],[[173.84,26.0],[173.85,52.2825005],[173.86,1.6615],[173.87,18.64964886],[173.88,6.1515]]]
["bitfinex","SOLUSD",1747095010559,[[173.8,20.99040202],[173.79,5.75406587],[173.74,109.5748],[173.73,20.42404562],[173.71,18.64964886]],[[173.84,26.0],[173.85,52.2825005],[173.86,1.6615],[173.87,18.64964886],[173.88,6.1515]]]
["bitfinex","SOLUSD",1747095011059,[[173.75,5.75539568],[173.74,109.5748],[173.73,20.42404562],[173.71,18.64964886],[173.61,237.19040202]],[[173.84,52.74284244],[173.85,25.54],[173.86,1.6615],[173.87,18.64964886],[173.88,6.1515]]]
["bitfinex","SOLUSD",1747095011269,[[173.79,20.99040202],[173.75,87.95539568],[173.74,27.3748],[173.73,20.42404562],[173.71,18.64964886]],[[173.84,52.74284244],[173.85,25.54],[173.86,1.6615],[173.87,18.64964886],[173.88,27.14190202]]]
["bitfinex","SOLUSD",1747095011471,[[173.75,87.95539568],[173.74,27.3748],[173.73,20.42404562],[173.71,18.64964886],[173.64,154.9]],[[173.84,52.74284244],[173.85,25.54],[173.86,1.6615],[173.87,18.64964886],[173.88,27.14190202]]]
["bitfinex","SOLUSD",1747095011676,[[173.79,20.99040202],[173.75,102.34388488],[173.74,27.3748],[173.73,6.0339],[173.71,18.64964886]],[[173.84,46.99040202],[173.85,31.29208828],[173.86,1.6615],[173.87,18.64964886],[173.88,27.14190202]]]
["bitfinex","SOLUSD",1747095011884,[[173.8,20.99040202],[173.75,102.34388488],[173.74,27.3748],[173.73,6.0339],[173.71,18.64964886]],[[173.84,26.0],[173.85,31.29208828],[173.86,1.6615],[173.87,18.64964886],[173.88,6.1515]]]
["bitfinex","SOLUSD",1747095012178,[[173.8,20.99040202],[173.75,102.34388488],[173.74,27.3748],[173.73,6.0339],[173.71,18.64964886]],[[173.84,26.0],[173.85,52.2824903],[173.86,1.6615],[173.87,18.64964886],[173.88,6.1515]]]
["bitfinex","SOLUSD",1747095012867,[[173.8,20.99040202],[173.78,5.75409287],[173.75,96.5884892],[173.74,27.3748],[173.73,6.0339]],[[173.84,26.0],[173.85,52.2824903],[173.86,1.6615],[173.87,18.64964886],[173.88,6.1515]]]
["bitfinex","SOLUSD",1747095013176,[[173.83,20.99040202],[173.8,5.75367433],[173.79,20.99040202],[173.77,14.38639486],[173.75,108.2]],[[173.88,25.54],[173.89,5.75076796],[173.9,1.6503],[173.91,154.64964886],[173.92,20.81490503]]]
["bitfinex","SOLUSD",1747095013355,[[173.84,20.99040202],[173.8,87.95367433],[173.79,20.99040202],[173.77,33.03604372],[173.75,26.0]],[[173.88,25.54],[173.89,26.74116998],[173.9,1.6503],[173.91,18.64964886],[173.92,20.81490503]]]
["bitfinex","SOLUSD",1747095013553,[[173.84,20.99040202],[173.8,87.95367433],[173.79,20.99040202],[173.77,33.03604372],[173.75,26.0]],[[173.88,25.54],[173.89,52.74116998],[173.9,1.6503],[173.91,18.64964886],[173.92,20.81490503]]]
["bitfinex","SOLUSD",1747095014276,[[173.84,20.99040202],[173.82,5.7528818],[173.8,82.2],[173.79,20.99040202],[173.77,33.03604372]],[[173.88,25.54],[173.89,26.74116998],[173.9,1.6503],[173.91,18.64964886],[173.92,20.81490503]]]
["bitfinex","SOLUSD",1747095014494,[[173.84,20.99040202],[173.82,5.7528818],[173.8,82.2],[173.79,20.99040202],[173.77,33.03604372]],[[173.88,25.54],[173.89,52.74116998],[173.9,1.6503],[173.91,18.64964886],[173.92,20.81490503]]]
["bitfinex","SOLUSD",1747095014673,[[173.8,82.2],[173.77,33.03604372]],[[173.88,25.54],[173.89,52.74116998],[173.9,1.6503],[173.91,18.64964886],[173.92,20.81490503]]]
["bitfinex","SOLUSD",1747095014674,[[173.8,82.2],[173.77,14.38639486],[173.73,31.5739],[173.7,30.99040202],[173.61,274.18144342]],[[173.85,20.99040202],[173.88,31.29112995],[173.89,26.0],[173.9,16.02677395],[173.91,18.64964886]]]
["bitfinex","SOLUSD",1747095014873,[[173.8,103.19040202],[173.78,5.75431815],[173.75,18.64964886],[173.74,41.76380268],[173.73,31.5739]],[[173.85,20.99040202],[173.86,26.0],[173.88,31.29112995],[173.89,26.0],[173.9,1.6503]]]
["bitfinex","SOLUSD",1747095015195,[[173.8,82.2],[173.79,20.99040202],[173.78,5.75431815],[173.75,18.64964886],[173.74,41.76380268]],[[173.84,20.99040202],[173.86,26.0],[173.88,66.65926373],[173.9,1.6503],[173.94,85.76]]]
["bitfinex","SOLUSD",1747095015396,[[173.79,20.99040202],[173.78,5.75431815],[173.75,100.84964886],[173.74,41.76380268],[173.67,28.78919154]],[[173.84,20.99040202],[173.86,26.0],[173.88,66.65926373],[173.9,1.6503],[173.92,142.4401]]]
["bitfinex","SOLUSD",1747095015705,[[173.79,20.99040202],[173.77,5.75467642],[173.75,82.2],[173.74,41.76380268],[173.7,20.99040202]],[[173.84,20.99040202],[173.86,26.0],[173.88,85.30891259],[173.9,1.6503],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095015861,[[173.79,20.99040202],[173.77,5.75467642],[173.75,82.2],[173.74,41.76380268],[173.73,76.22354886]],[[173.83,20.99040202],[173.86,26.0],[173.88,85.30891259],[173.9,1.6503],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095016066,[[173.79,20.99040202],[173.77,5.75467642],[173.75,82.2],[173.74,41.76380268],[173.73,76.22354886]],[[173.83,20.99040202],[173.88,85.30891259],[173.9,1.6503],[173.92,192.4401],[174.09,23.73448542]]]
["bitfinex","SOLUSD",1747095016270,[[173.79,20.99040202],[173.76,5.75506445],[173.75,82.2],[173.74,41.76380268],[173.73,76.22354886]],[[173.83,20.99040202],[173.84,5.75272985],[173.86,26.0],[173.88,79.55778264],[173.9,1.6503]]]
["bitfinex","SOLUSD",1747095017001,[[173.79,20.99040202],[173.76,5.75506445],[173.75,82.2],[173.74,41.76380268],[173.73,76.22354886]],[[173.84,20.99040202],[173.85,5.75216599],[173.86,26.0],[173.88,79.55778264],[173.9,1.6503]]]
["bitfinex","SOLUSD",1747095017189,[[173.8,20.99040202],[173.76,5.75506445],[173.75,82.2],[173.74,41.76380268],[173.73,76.22354886]],[[173.85,52.74256801],[173.88,58.56738062],[173.9,1.6503],[174.0,28.48168169],[174.06,20.99040202]]]
["bitfinex","SOLUSD",1747095017507,[[173.81,20.99040202],[173.76,20.14272559],[173.75,82.2],[173.74,27.3748],[173.73,76.22354886]],[[173.85,26.0],[173.86,20.99040202],[173.88,25.54],[173.9,1.6503],[173.91,14.37566215]]]
["bitfinex","SOLUSD",1747095017691,[[173.82,20.99040202],[173.76,20.14272559],[173.75,82.2],[173.74,27.3748],[173.73,76.22354886]],[[173.86,20.99040202],[173.87,26.0],[173.88,25.54],[173.9,20.29994886],[173.91,14.37566215]]]
["bitfinex","SOLUSD",1747095018794,[[173.82,20.99040202],[173.8,5.75358144],[173.76,14.38766114],[173.75,82.2],[173.74,27.3748]],[[173.86,20.99040202],[173.87,31.75147075],[173.88,25.54],[173.9,20.29994886],[173.91,14.37566215]]]
["bitfinex","SOLUSD",1747095019008,[[173.76,5.75506445],[173.75,82.2],[173.74,27.3748],[173.73,90.61321044],[173.71,28.78270934]],[[173.85,20.99040202],[173.86,5.75191574],[173.87,26.0],[173.88,25.54],[173.89,14.37742681]]]
["bitfinex","SOLUSD",1747095019289,[[173.81,20.99040202],[173.76,87.95506445],[173.75,14.38814631],[173.74,27.3748],[173.73,76.22354886]],[[173.85,20.99040202],[173.86,5.75191574],[173.87,26.0],[173.88,25.54],[173.89,14.37742681]]]
["bitfinex","SOLUSD",1747095019981,[[173.83,20.99040202],[173.79,20.99040202],[173.76,146.99237445],[173.74,27.3748],[173.73,76.22354886]],[[173.87,26.0],[173.88,46.53040202],[173.92,156.81492256],[173.96,265.5],[173.97,120.26525839]]]
["bitfinex","SOLUSD",1747095020284,[[173.84,20.99040202],[173.79,20.99040202],[173.76,146.99237445],[173.74,27.3748],[173.73,41.5739]],[[173.88,46.53040202],[173.89,26.0],[173.92,156.81492256],[173.93,26.32],[173.96,265.5]]]
["bitfinex","SOLUSD",1747095020697,[[173.83,20.99040202],[173.79,20.99040202],[173.76,146.99237445],[173.74,27.3748],[173.73,41.5739]],[[173.88,46.53040202],[173.89,26.0],[173.92,156.81492256],[173.93,26.32],[173.96,265.5]]]
["bitfinex","SOLUSD",1747095020895,[[173.83,20.99040202],[173.79,20.99040202],[173.76,141.23731],[173.74,27.3748],[173.73,41.5739]],[[173.88,52.28153945],[173.89,26.0],[173.92,156.81492256],[173.93,26.32],[173.96,265.5]]]
["bitfinex","SOLUSD",1747095021072,[[173.83,20.99040202],[173.81,5.75331762],[173.79,20.99040202],[173.76,141.23731],[173.74,27.3748]],[[173.88,52.28153945],[173.89,26.0],[173.92,156.81492256],[173.93,26.32],[173.96,265.5]]]
["bitfinex","SOLUSD",1747095021274,[[173.82,20.99040202],[173.81,5.75331762],[173.76,141.23731],[173.74,27.3748],[173.72,10.0]],[[173.87,20.99040202],[173.88,31.29113743],[173.89,26.0],[173.92,156.81492256],[173.93,26.32]]]
["bitfinex","SOLUSD",1747095022118,[[173.82,20.99040202],[173.8,5.75369433],[173.76,141.23731],[173.74,27.3748],[173.7,30.99040202]],[[173.87,20.99040202],[173.88,31.29113743],[173.89,26.0],[173.92,156.81492256],[173.93,26.32]]]
["bitfinex","SOLUSD",1747095022600,[[173.81,20.99040202],[173.79,5.75398142],[173.76,122.58766114],[173.74,1.5148],[173.7,30.99040202]],[[173.86,20.99040202],[173.88,31.29113743],[173.89,26.0],[173.9,34.67661327],[173.92,142.4401]]]
["bitfinex","SOLUSD",1747095022785,[[173.81,20.99040202],[173.78,26.24],[173.76,122.58766114],[173.74,20.16444886],[173.71,38.78270934]],[[173.86,20.99040202],[173.88,31.29113743],[173.89,26.0],[173.9,34.67661327],[173.92,142.4401]]]
["bitfinex","SOLUSD",1747095022985,[[173.81,20.99040202],[173.79,5.75406798],[173.78,26.24],[173.76,122.58766114],[173.74,20.16444886]],[[173.85,5.75208513],[173.86,20.99040202],[173.88,25.54],[173.89,26.0],[173.9,34.67661327]]]
["bitfinex","SOLUSD",1747095024021,[[173.83,20.99040202],[173.78,26.24],[173.76,122.58766114],[173.74,20.16444886],[173.71,38.78270934]],[[173.87,20.99040202],[173.88,25.54],[173.89,26.0],[173.9,34.67661327],[173.95,8.97270816]]]
["bitfinex","SOLUSD",1747095024324,[[173.83,20.99040202],[173.78,26.24],[173.76,96.58766114],[173.74,20.16444886],[173.71,38.78270934]],[[173.87,20.99040202],[173.88,25.54],[173.89,26.0],[173.9,34.67661327],[173.93,26.32]]]
["bitfinex","SOLUSD",1747095024688,[[173.82,20.99040202],[173.78,26.24],[173.76,96.58766114],[173.75,26.0],[173.74,20.16444886]],[[173.86,20.99040202],[173.88,25.54],[173.89,26.0],[173.9,34.67661327],[173.93,26.32]]]
["bitfinex","SOLUSD",1747095024890,[[173.82,20.99040202],[173.8,5.75353013],[173.78,26.24],[173.76,96.58766114],[173.75,26.0]],[[173.86,20.99040202],[173.87,5.75167898],[173.88,25.54],[173.89,26.0],[173.9,34.67661327]]]
["bitfinex","SOLUSD",1747095025316,[[173.82,13.11033277],[173.8,5.75353013],[173.78,26.24],[173.76,96.58766114],[173.75,26.0]],[[173.86,13.11033277],[173.87,5.75167898],[173.88,25.54],[173.89,26.0],[173.9,34.67661327]]]
["bitfinex","SOLUSD",1747095025824,[[173.83,13.11033277],[173.8,5.75353013],[173.79,13.11033277],[173.78,26.24],[173.76,96.58766114]],[[173.88,44.40150381],[173.89,26.0],[173.9,34.67661327],[173.96,265.5],[175.5,927.36488901]]]
["bitfinex","SOLUSD",1747095026008,[[173.82,13.11033277],[173.8,5.75353013],[173.78,26.24],[173.76,96.58766114],[173.7,13.11033277]],[[173.86,13.11033277],[173.88,31.29117104],[173.89,26.0],[173.9,34.67661327],[173.95,18.97270816]]]
["bitfinex","SOLUSD",1747095026524,[[173.82,13.11033277],[173.8,5.75353013],[173.78,26.24],[173.76,96.58766114],[173.7,13.11033277]],[[173.88,31.29117104],[173.89,26.0],[173.9,34.67661327],[173.95,18.97270816],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747095026719,[[173.82,13.11033277],[173.8,5.75353013],[173.78,26.24],[173.76,96.58766114],[173.7,13.11033277]],[[173.86,13.11033277],[173.87,5.75171314],[173.88,25.54],[173.89,26.0],[173.9,34.67661327]]]
["bitfinex","SOLUSD",1747095026926,[[173.8,5.75353013],[173.78,26.24],[173.76,96.58766114],[173.7,13.11033277],[146.12,0.03331241]],[[173.86,13.11033277],[173.87,5.75171314],[173.88,25.54],[173.89,26.0],[173.9,34.67661327]]]
["bitfinex","SOLUSD",1747095027119,[[173.79,13.11033277],[173.78,26.24],[173.77,5.75468934],[173.76,82.2],[173.73,45.96377195]],[[173.83,13.11033277],[173.86,31.75176981],[173.88,39.9183968],[173.9,20.29994886],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095027415,[[173.79,13.11033277],[173.77,5.75468934],[173.76,108.3],[173.73,45.96377195],[173.69,10.0]],[[173.83,13.11033277],[173.86,31.75176981],[173.88,53.02872957],[173.9,20.29994886],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095027619,[[173.79,13.11033277],[173.78,5.75435735],[173.76,108.3],[173.73,20.42377195],[173.7,48.63033277]],[[173.83,13.11033277],[173.86,31.75176981],[173.88,53.02872957],[173.9,20.29994886],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095027792,[[173.79,13.11033277],[173.77,5.75465442],[173.76,82.2],[173.73,20.42377195],[173.7,38.63033277]],[[173.83,13.11033277],[173.86,31.75176981],[173.88,53.02872957],[173.9,20.29994886],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095027990,[[173.79,13.11033277],[173.77,5.75465442],[173.76,108.28],[173.73,20.42377195],[173.7,38.63033277]],[[173.83,13.11033277],[173.86,31.75176981],[173.88,53.02872957],[173.9,20.29994886],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095028423,[[173.78,13.11033277],[173.76,87.95505269],[173.74,1.5148],[173.73,20.42377195],[173.7,38.63033277]],[[173.83,13.11033277],[173.86,46.13115552],[173.88,38.65033277],[173.9,1.6503],[173.92,192.4401]]]
["bitfinex","SOLUSD",1747095028630,[[173.76,82.2],[173.75,13.11033277],[173.74,7.27050437],[173.73,32.1139],[173.72,26.0]],[[173.8,13.11033277],[173.83,26.0],[173.85,6.239],[173.86,46.13115552],[173.88,38.65033277]]]
["bitfinex","SOLUSD",1747095028825,[[173.75,13.11033277],[173.73,32.1139],[173.72,26.0]],[[173.83,26.0],[173.85,6.239],[173.88,38.65033277]]]
["bitfinex","SOLUSD",1747095028826,[[173.75,13.11033277],[173.73,6.0339],[173.72,114.03634772],[173.7,27.50258373],[173.65,25.52]],[[173.79,18.86440377],[173.82,25.52],[173.83,26.0],[173.84,14.38179474],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095028999,[[173.75,13.11033277],[173.72,114.03634772],[173.7,29.16308373],[173.69,18.64964886],[173.65,25.52]],[[173.79,18.86440377],[173.82,25.52],[173.83,26.0],[173.84,14.38179474],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095029200,[[173.75,13.11033277],[173.73,5.75597209],[173.72,108.28],[173.7,29.16308373],[173.69,50.86054886]],[[173.79,18.86440377],[173.82,25.52],[173.83,27.6206],[173.84,14.38179474],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095029413,[[173.73,5.75597209],[173.72,108.28],[173.7,16.05275096],[173.69,50.86054886],[173.65,25.52]],[[173.79,18.86440377],[173.82,25.52],[173.83,27.6206],[173.84,14.38179474],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095029616,[[173.75,13.11033277],[173.73,5.75597209],[173.72,108.28],[173.7,29.16308373],[173.69,50.86054886]],[[173.79,18.86440377],[173.82,25.52],[173.83,27.6206],[173.84,14.38179474],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095031433,[[173.75,20.99341609],[173.73,5.75597209],[173.72,108.28],[173.7,37.04616705],[173.69,50.86054886]],[[173.79,20.99341609],[173.81,5.75340889],[173.82,25.52],[173.83,27.6206],[173.84,14.38179474]]]
["bitfinex","SOLUSD",1747095031637,[[173.75,20.99341609],[173.73,5.75597209],[173.72,108.28],[173.7,37.04616705],[173.69,50.86054886]],[[173.8,20.99341609],[173.81,5.75340889],[173.82,25.52],[173.83,27.6206],[173.84,14.38179474]]]
["bitfinex","SOLUSD",1747095032328,[[173.72,108.28],[173.7,22.65391609],[173.69,50.86054886],[173.67,28.78954956],[173.66,10.0]],[[173.82,46.51341609],[173.83,26.0],[173.87,15.9247481],[173.89,164.75439622],[173.91,50.0]]]
["bitfinex","SOLUSD",1747095032529,[[173.73,5.75605825],[173.72,108.28],[173.7,1.6605],[173.69,50.86054886],[173.67,28.78954956]],[[173.82,31.27311774],[173.83,26.0],[173.87,1.5458],[173.89,190.73439622],[173.91,50.0]]]
["bitfinex","SOLUSD",1747095032829,[[173.75,20.99341609],[173.73,5.75605825],[173.72,108.28],[173.7,22.65391609],[173.69,50.86054886]],[[173.8,20.99341609],[173.82,31.27311774],[173.83,26.0],[173.87,1.5458],[173.89,240.73439622]]]
["bitfinex","SOLUSD",1747095033724,[[173.75,20.99341609],[173.74,5.75571546],[173.72,108.28],[173.7,37.04617147],[173.69,50.86054886]],[[173.8,20.99341609],[173.81,5.75365305],[173.82,25.52],[173.83,26.0],[173.85,20.61998073]]]
["bitfinex","SOLUSD",1747095033927,[[173.72,82.2],[173.7,1.6605],[173.69,6.2109],[173.67,14.394805],[173.66,18.64964886]],[[173.8,31.75375906],[173.82,39.90318475],[173.85,6.239],[173.86,50.0],[173.88,30.99341609]]]
["bitfinex","SOLUSD",1747095034230,[[173.72,103.19341609],[173.7,1.6605],[173.69,6.2109],[173.68,26.0],[173.67,41.814805]],[[173.77,20.99341609],[173.8,31.75375906],[173.82,39.90318475],[173.85,6.239],[173.86,50.0]]]
["bitfinex","SOLUSD",1747095034420,[[173.72,20.99341609],[173.7,1.6605],[173.69,88.4109],[173.68,26.0],[173.67,41.814805]],[[173.77,20.99341609],[173.8,31.75375906],[173.82,39.90318475],[173.84,136.0],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095034736,[[173.72,20.99341609],[173.7,1.6605],[173.69,88.4109],[173.68,26.0],[173.67,41.814805]],[[173.8,31.75375906],[173.82,39.90318475],[173.84,136.0],[173.85,6.239],[173.95,28.72968819]]]
["bitfinex","SOLUSD",1747095034931,[[173.7,1.6605],[173.69,88.4109],[173.68,26.0],[173.67,14.394805],[146.48,0.9447797]],[[173.77,20.99341609],[173.8,31.75375906],[173.82,39.90318475],[173.84,136.0],[173.85,6.239]]]
["bitfinex","SOLUSD",1747095035136,[[173.68,82.2],[173.67,5.75802169],[173.66,1.6516],[173.65,6.4768],[173.64,14.3974249]],[[173.75,20.99341609],[173.77,26.0],[173.79,20.99341609],[173.8,47.68390888],[173.82,25.52]]]
["bitfinex","SOLUSD",1747095035344,[[173.69,20.99341609],[173.66,83.8516],[173.65,6.4768],[173.64,18.64964886],[173.59,10.0]],[[173.74,20.99341609],[173.76,26.0],[173.77,26.0],[173.79,20.99341609],[173.8,21.68390888]]]
["bitfinex","SOLUSD",1747095035541,[[173.66,111.4116],[173.65,6.4768],[173.61,14.39979875],[173.57,10.0],[173.31,17.284591]],[[173.73,20.99341609],[173.76,26.0],[173.78,6.1742],[173.79,20.99341609],[173.8,21.68390888]]]
["bitfinex","SOLUSD",1747095035715,[[173.69,20.99341609],[173.66,111.4116],[173.65,12.23521245],[173.63,18.64964886],[173.61,35.39321484]],[[173.73,5.75636924],[173.75,26.0],[173.77,14.38705839],[173.78,6.1742],[173.79,20.99341609]]]
["bitfinex","SOLUSD",1747095035903,[[173.69,20.99341609],[173.66,111.4116],[173.65,6.4768],[173.63,18.64964886],[173.62,26.0]],[[173.73,26.74978533],[173.75,26.0],[173.77,14.38705839],[173.78,6.1742],[173.79,20.99341609]]]
["bitfinex","SOLUSD",1747095036106,[[173.66,83.8516],[173.65,6.4768],[173.63,18.64964886],[146.03,0.9285934],[146.0,51.0]],[[173.73,26.74978533],[173.75,26.0],[173.76,27.06],[173.77,14.38705839],[173.78,6.1742]]]
["bitfinex","SOLUSD",1747095036307,[[173.67,20.99341609],[173.66,83.8516],[173.65,39.95548372],[173.63,18.64964886],[173.62,26.0]],[[173.73,5.75636924],[173.75,26.0],[173.76,27.06],[173.77,14.38705839],[173.78,6.1742]]]
["bitfinex","SOLUSD",1747095036527,[[173.69,20.99341609],[173.66,89.60995937],[173.65,34.1968],[173.63,18.64964886],[173.62,26.0]],[[173.73,5.75636924],[173.75,26.0],[173.76,27.06],[173.77,14.38705839],[173.78,6.1742]]]
["bitfinex","SOLUSD",1747095036725,[[173.72,20.99341609],[173.66,89.60995937],[173.65,34.1968],[173.64,14.39721958],[173.63,18.64964886]],[[173.75,26.0],[173.76,27.06],[173.77,26.74844774],[173.78,6.1742],[173.81,177.94434966]]]
["bitfinex","SOLUSD",1747095036948,[[173.73,20.99341609],[173.66,89.60995937],[173.65,34.1968],[173.64,14.39721958],[173.63,18.64964886]],[[173.76,26.0],[173.77,5.75503165],[173.78,48.05341609],[173.81,150.38434966],[173.82,6.0194]]]
["bitfinex","SOLUSD",1747095037104,[[173.73,20.99341609],[173.66,89.60995937],[173.65,34.1968],[173.64,40.39721958],[173.63,18.64964886]],[[173.76,26.0],[173.77,5.75503165],[173.78,48.05341609],[173.81,150.38434966],[173.82,6.0194]]]
["bitfinex","SOLUSD",1747095037303,[[173.72,20.99341609],[173.67,18.64964886],[173.66,89.60995937],[173.65,34.1968],[173.64,40.39721958]],[[173.77,26.74844774],[173.78,27.06],[173.81,150.38434966],[173.82,6.0194],[173.92,248.06939448]]]
["bitfinex","SOLUSD",1747095037518,[[173.73,20.99341609],[173.67,18.64964886],[173.66,104.00590547],[173.65,34.1968],[173.64,26.0]],[[173.78,74.05341609],[173.81,150.38434966],[173.82,6.0194],[173.86,50.0],[173.88,30.99341609]]]
["bitfinex","SOLUSD",1747095037735,[[173.74,20.99341609],[173.68,5.75771533],[173.67,18.64964886],[173.66,98.2475461],[173.65,34.1968]],[[173.78,74.05341609],[173.81,150.38434966],[173.82,6.0194],[173.86,50.0],[173.88,30.99341609]]]
["bitfinex","SOLUSD",1747095037921,[[173.74,20.99341609],[173.7,20.99341609],[173.68,5.75771533],[173.67,44.64964886],[173.66,98.2475461]],[[173.78,53.06],[173.79,26.74749466],[173.81,136.0],[173.82,6.0194],[173.84,14.38118851]]]
["bitfinex","SOLUSD",1747095038122,[[173.7,103.19341609],[173.68,20.15200367],[173.67,44.64964886],[173.66,1.6516],[173.65,44.1968]],[[173.82,20.99341609],[173.84,15.91338851],[173.87,136.0],[173.88,20.99341609],[173.89,78.75439622]]]
["bitfinex","SOLUSD",1747095038328,[[173.79,20.99341609],[173.73,1.5798],[173.72,6.1731],[173.71,18.64964886],[173.7,20.99341609]],[[173.83,5.75274693],[173.84,28.5922],[173.86,6.207],[173.88,63.15176373],[173.89,28.75439622]]]
["bitfinex","SOLUSD",1747095038527,[[173.79,20.99341609],[173.73,111.5598],[173.72,6.1731],[173.71,18.64964886],[173.7,20.99341609]],[[173.8,26.0],[173.83,26.74616302],[173.84,28.5922],[173.86,6.207],[173.88,63.15176373]]]
["bitfinex","SOLUSD",1747095038732,[[173.73,111.5598],[173.72,6.1731],[173.71,18.64964886],[173.7,20.99341609],[173.6,5.07099282]],[[173.8,26.0],[173.83,26.74616302],[173.84,28.5922],[173.86,6.207],[173.88,63.15176373]]]
["bitfinex","SOLUSD",1747095039031,[[173.73,111.5598],[173.72,6.1731],[173.7,20.99341609],[173.64,10.0],[173.6,5.07099282]],[[173.8,20.99341609],[173.83,20.13461427],[173.84,28.5922],[173.86,6.207],[173.87,50.0]]]
["bitfinex","SOLUSD",1747095039231,[[173.73,111.5598],[173.72,6.1731],[173.7,20.99341609],[173.68,38.80165253],[173.65,10.0]],[[173.79,20.99341609],[173.81,26.0],[173.83,20.13461427],[173.84,28.5922],[173.86,6.207]]]
["bitfinex","SOLUSD",1747095039415,[[173.75,20.99341609],[173.73,111.5598],[173.72,6.1731],[173.7,20.99341609],[173.68,38.80165253]],[[173.79,20.99341609],[173.81,26.0],[173.83,20.13461427],[173.84,28.5922],[173.86,6.207]]]
["bitfinex","SOLUSD",1747095039613,[[173.75,20.99341609],[173.73,111.5598],[173.72,11.92933447],[173.7,20.99341609],[173.68,33.0439372]],[[173.79,20.99341609],[173.8,5.75398893],[173.81,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095039813,[[173.75,20.99341609],[173.73,111.5598],[173.72,11.92933447],[173.7,20.99341609],[173.68,33.0439372]],[[173.8,5.75398893],[173.81,26.0],[173.83,14.38186734],[173.84,28.5922],[173.98,33.27748175]]]
["bitfinex","SOLUSD",1747095040024,[[173.75,20.99341609],[173.73,111.5598],[173.72,11.92933447],[173.7,20.99341609],[173.68,33.0439372]],[[173.8,26.74740502],[173.83,14.38186734],[173.84,28.5922],[173.95,28.72968819],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747095040440,[[173.76,20.99341609],[173.73,117.31584902],[173.72,6.1731],[173.7,20.99341609],[173.68,33.0439372]],[[173.8,52.74740502],[173.83,14.38186734],[173.84,28.5922],[173.95,28.72968819],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747095040614,[[173.76,20.99341609],[173.73,111.5598],[173.72,11.92945001],[173.7,20.99341609],[173.68,33.0439372]],[[173.8,52.74740502],[173.83,14.38186734],[173.84,28.5922],[173.95,28.72968819],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747095040814,[[173.75,20.99341609],[173.73,111.5598],[173.72,11.92945001],[173.7,20.99341609],[173.68,33.0439372]],[[173.8,52.74740502],[173.83,14.38186734],[173.84,28.5922],[173.95,28.72968819],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747095041013,[[173.73,111.5598],[173.72,11.92945001],[173.7,20.99341609],[173.68,33.0439372],[173.64,10.0]],[[173.8,52.74740502],[173.83,14.38186734],[173.84,28.5922],[173.95,28.72968819],[173.98,4.68940324]]]
["bitfinex","SOLUSD",1747095041216,[[173.74,20.99341609],[173.73,109.98],[173.72,11.92945001],[173.7,20.99341609],[173.69,1.57]],[[173.79,20.99341609],[173.8,31.75398893],[173.83,14.38186734],[173.84,28.5922],[173.94,28.62225381]]]
["bitfinex","SOLUSD",1747095041411,[[173.74,20.99341609],[173.73,109.98],[173.72,11.92945001],[173.7,20.99341609],[173.69,1.57]],[[173.79,20.99341609],[173.8,31.75398893],[173.83,14.38186734],[173.84,28.5922],[173.89,28.75439622]]]
["bitfinex","SOLUSD",1747095041618,[[173.73,109.98],[173.72,6.1731],[173.69,1.57],[173.63,135.1],[173.62,41.62129269]],[[173.79,20.99341609],[173.8,31.75398893],[173.83,14.38186734],[173.84,28.5922],[173.89,38.75439622]]]
["bitfinex","SOLUSD",1747095041821,[[173.74,20.99341609],[173.73,109.98],[173.72,6.1731],[173.71,5.75655929],[173.69,1.57]],[[173.78,5.75440211],[173.79,20.99341609],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095042240,[[173.73,130.97341609],[173.72,6.1731],[173.71,5.75655929],[173.69,1.57],[173.62,41.62129269]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.88,58.77341609]]]
["bitfinex","SOLUSD",1747095042416,[[173.73,103.19341609],[173.7,27.88],[173.69,1.57],[173.67,59.2631],[173.63,145.1]],[[173.77,20.99341609],[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095042737,[[173.73,103.19341609],[173.7,27.88],[173.69,1.57],[173.67,6.2031],[173.63,135.1]],[[173.77,20.99341609],[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095042915,[[173.73,103.19341609],[173.7,5.75678527],[173.69,29.43],[173.67,6.2031],[173.63,145.1]],[[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.97,110.22383047]]]
["bitfinex","SOLUSD",1747095043116,[[173.73,103.19341609],[173.71,5.75671005],[173.69,29.43],[173.67,32.2031],[173.63,145.1]],[[173.77,20.99341609],[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095043745,[[173.73,20.99341609],[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.77,20.99341609],[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095044042,[[173.73,20.99341609],[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,50.0]]]
["bitfinex","SOLUSD",1747095044440,[[173.73,20.99341609],[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,60.0]]]
["bitfinex","SOLUSD",1747095044941,[[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0],[146.54,0.27076049]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,60.0]]]
["bitfinex","SOLUSD",1747095045116,[[173.73,20.99341609],[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,60.0]]]
["bitfinex","SOLUSD",1747095045323,[[173.73,20.99341609],[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,60.0]]]
["bitfinex","SOLUSD",1747095045837,[[173.73,20.99341609],[173.71,5.75671005],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,275.54]]]
["bitfinex","SOLUSD",1747095046444,[[173.73,20.99341609],[173.69,111.63],[173.67,32.2031],[173.62,68.68129269],[172.11,863.71200524]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,275.54]]]
["bitfinex","SOLUSD",1747095046737,[[173.73,20.99341609],[173.72,5.75635779],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.78,26.7478182],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,275.54]]]
["bitfinex","SOLUSD",1747095047533,[[173.73,20.99341609],[173.71,5.75668812],[173.69,111.63],[173.67,32.2031],[173.63,10.0]],[[173.77,20.99341609],[173.78,5.75440211],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095047739,[[173.74,20.99341609],[173.7,20.99341609],[173.69,111.63],[173.67,32.2031],[173.64,10.0]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,265.54]]]
["bitfinex","SOLUSD",1747095047923,[[173.75,20.99341609],[173.7,20.99341609],[173.69,111.63],[173.67,32.2031],[173.64,10.0]],[[173.79,5.75412507],[173.8,46.99341609],[173.83,14.38186734],[173.84,28.5922],[173.87,265.54]]]
["bitfinex","SOLUSD",1747095048618,[[173.75,20.99341609],[173.7,20.99341609],[173.69,111.63],[173.67,32.2031],[173.64,10.0]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,265.54]]]
["bitfinex","SOLUSD",1747095048822,[[173.75,20.99341609],[173.73,5.75593035],[173.7,20.99341609],[173.69,111.63],[173.67,32.2031]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,265.54]]]
["bitfinex","SOLUSD",1747095049744,[[173.75,20.99341609],[173.73,5.75593035],[173.7,103.19341609],[173.69,29.43],[173.67,32.2031]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.87,265.54]]]
["bitfinex","SOLUSD",1747095050129,[[173.75,20.99341609],[173.73,5.75593035],[173.7,103.19341609],[173.69,29.43],[173.67,32.2031]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095050329,[[173.73,5.75593035],[173.7,82.2],[173.69,29.43],[173.67,32.2031],[172.13,863.6417405]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095050535,[[173.75,20.99341609],[173.73,5.75593035],[173.7,103.19341609],[173.69,29.43],[173.67,32.2031]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095051138,[[173.75,20.99341609],[173.71,5.75672097],[173.7,103.19341609],[173.69,29.43],[173.67,32.2031]],[[173.79,26.74754116],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095051335,[[173.75,13.12076245],[173.71,5.75672097],[173.7,95.32076245],[173.69,29.43],[173.67,32.2031]],[[173.79,18.87488752],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095052217,[[173.75,13.12076245],[173.72,5.75617612],[173.7,95.32076245],[173.69,29.43],[173.67,32.2031]],[[173.79,18.87488752],[173.8,26.0],[173.83,14.38186734],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095052425,[[173.73,13.12076245],[173.7,82.2],[173.69,29.43],[173.67,32.2031],[173.62,68.68129269]],[[173.78,13.12076245],[173.79,18.87488752],[173.8,26.0],[173.84,28.5922],[173.86,33.827]]]
["bitfinex","SOLUSD",1747095052426,[[173.73,13.12076245],[173.7,82.2],[173.69,29.43],[173.67,32.2031],[173.62,68.68129269]],[[173.78,13.12076245],[173.79,5.75412507],[173.8,26.0],[173.81,14.38405908],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095053150,[[173.7,82.2],[173.69,1.57],[173.68,14.39428834],[173.67,32.2031],[173.62,68.68129269]],[[173.78,13.12076245],[173.79,5.75412507],[173.8,26.0],[173.81,14.38405908],[173.84,28.5922]]]
["bitfinex","SOLUSD",1747095053360,[[173.72,13.12076245],[173.7,82.2],[173.69,29.09],[173.67,32.2031],[173.65,14.39651194]],[[173.76,13.12076245],[173.79,20.13930258],[173.8,26.0],[173.84,28.5922],[173.93,57.65722486]]]
["bitfinex","SOLUSD",1747095053657,[[173.71,13.12076245],[173.69,29.09],[173.67,114.4031],[173.65,14.39651194],[173.61,13.12076245]],[[173.76,13.12076245],[173.79,20.13930258],[173.8,26.0],[173.84,28.5922],[173.92,28.56939448]]]
["bitfinex","SOLUSD",1747095053822,[[173.71,13.12076245],[173.69,1.57],[173.67,114.4031],[173.65,14.39651194],[173.61,13.12076245]],[[173.76,13.12076245],[173.77,27.06],[173.79,20.13930258],[173.8,26.0],[173.84,1.5322]]]
["bitfinex","SOLUSD",1747095054148,[[173.71,13.12076245],[173.69,1.57],[173.67,141.9031],[173.65,14.39651194],[173.61,13.12076245]],[[173.76,13.12076245],[173.77,27.06],[173.79,20.13930258],[173.8,26.0],[173.84,1.5322]]]
["bitfinex","SOLUSD",1747095054353,[[173.71,13.12076245],[173.69,7.32728967],[173.67,141.9031],[173.65,14.39651194],[173.61,13.12076245]],[[173.76,18.87613],[173.77,27.06],[173.79,14.38517751],[173.8,26.0],[173.84,1.5322]]]
["bitfinex","SOLUSD",1747095054953,[[173.71,13.12076245],[173.69,1.57],[173.68,5.75767383],[173.67,88.4031],[173.65,14.39651194]],[[173.75,13.12076245],[173.76,5.75536755],[173.77,53.06],[173.79,14.38517751],[173.8,26.0]]]
["bitfinex","SOLUSD",1747095055130,[[173.7,13.12076245],[173.68,5.75767383],[173.67,115.8431],[173.65,42.01941194],[173.6,24.42718949]],[[173.74,13.12076245],[173.76,5.75536755],[173.77,53.06],[173.79,27.50593996],[173.83,186.0]]]
["bitfinex","SOLUSD",1747095055450,[[173.7,13.12076245],[173.68,5.75767383],[173.67,88.4031],[173.66,27.42],[173.65,42.01941194]],[[173.74,13.12076245],[173.76,5.75536755],[173.77,53.06],[173.79,34.16223996],[173.83,186.0]]]
["bitfinex","SOLUSD",1747095055652,[[173.7,13.12076245],[173.67,88.4031],[173.66,27.42],[173.65,42.01941194],[173.62,29.8843967]],[[173.74,13.12076245],[173.76,5.75536755],[173.77,53.06],[173.79,34.16223996],[173.83,186.0]]]
["bitfinex","SOLUSD",1747095055829,[[173.68,13.12076245],[173.67,82.2],[173.65,1.6229],[173.62,66.66434386],[173.58,28.80387432]],[[173.73,13.12076245],[173.74,26.0],[173.76,21.78672869],[173.77,53.06],[173.79,19.77706245]]]
["bitfinex","SOLUSD",1747095056151,[[173.67,13.12076245],[173.65,83.8229],[173.63,27.38],[173.62,65.60434386],[173.58,28.80387432]],[[173.71,13.12076245],[173.74,26.0],[173.76,21.78672869],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095056355,[[173.67,13.12076245],[173.65,1.6229],[173.63,27.38],[173.62,147.80434386],[173.58,28.80387432]],[[173.71,13.12076245],[173.74,26.0],[173.76,21.78672869],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095056725,[[173.67,13.12076245],[173.65,7.3815873],[173.63,27.38],[173.62,121.80434386],[173.58,28.80387432]],[[173.71,18.87751131],[173.74,26.0],[173.76,16.03136114],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095056959,[[173.67,13.12076245],[173.65,7.3815873],[173.63,27.38],[173.62,121.80434386],[173.6,2.9019811]],[[173.71,18.87751131],[173.74,26.0],[173.76,16.03136114],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095057255,[[173.67,13.12076245],[173.66,5.75828151],[173.65,1.6229],[173.63,27.38],[173.62,147.80434386]],[[173.72,18.87722492],[173.74,26.0],[173.76,16.03136114],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095057753,[[173.67,13.12076245],[173.66,5.75828151],[173.65,1.6229],[173.62,147.80434386],[173.48,5.758]],[[173.72,18.87722492],[173.74,26.0],[173.76,16.03136114],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095057934,[[173.67,13.12076245],[173.66,5.75828151],[173.65,1.6229],[173.63,27.36],[173.62,147.80434386]],[[173.72,18.87722492],[173.74,26.0],[173.76,16.03136114],[173.77,27.06],[173.79,47.15706245]]]
["bitfinex","SOLUSD",1747095058134,[[173.63,27.36],[173.62,114.7556],[173.61,1.6185],[173.6,18.64964886],[173.59,4.6302983]],[[173.71,13.12076245],[173.72,5.75646247],[173.74,26.0],[173.76,1.6437],[173.77,27.06]]]
["bitfinex","SOLUSD",1747095058345,[[173.64,13.12076245],[173.63,5.75936957],[173.62,82.2],[173.61,1.6185],[173.6,26.0]],[[173.68,13.12076245],[173.72,5.75646247],[173.74,40.38970046],[173.76,1.6437],[173.77,105.83445483]]]
["bitfinex","SOLUSD",1747095058528,[[173.62,87.95963188],[173.61,29.0185],[173.6,26.0],[173.58,24.98774886],[173.42,85.0219117]],[[173.68,13.12076245],[173.7,27.06],[173.72,20.14743645],[173.74,26.0],[173.76,1.6437]]]
["bitfinex","SOLUSD",1747095058730,[[173.65,13.12076245],[173.63,5.75928451],[173.62,82.2],[173.61,29.0185],[173.6,26.0]],[[173.7,32.8170588],[173.74,26.0],[173.75,14.3890511],[173.76,1.6437],[173.77,83.36054583]]]
["bitfinex","SOLUSD",1747095059065,[[173.66,13.12076245],[173.63,5.75928451],[173.62,82.2],[173.61,42.13926245],[173.6,26.0]],[[173.7,45.93782125],[173.74,26.0],[173.75,14.3890511],[173.76,1.6437],[173.77,83.36054583]]]
["bitfinex","SOLUSD",1747095059360,[[173.66,13.12076245],[173.63,5.75928451],[173.62,82.2],[173.61,42.11926245],[173.6,26.0]],[[173.7,45.93782125],[173.73,14.39057526],[173.74,26.0],[173.76,1.6437],[173.77,83.36054583]]]
["bitfinex","SOLUSD",1747095059656,[[173.65,13.12076245],[173.63,5.75928451],[173.62,82.2],[173.61,42.11926245],[173.6,26.0]],[[173.7,45.93782125],[173.73,14.39057526],[173.74,26.0],[173.76,1.6437],[173.77,83.36054583]]]
["bitfinex","SOLUSD",1747095059840,[[173.63,5.75928451],[173.62,82.2],[173.61,42.11926245],[173.6,26.0],[172.03,864.12859553]],[[173.7,45.93782125],[173.73,14.39057526],[173.74,26.0],[173.76,1.6437],[173.77,83.36054583]]]
["bitfinex","SOLUSD",1747095060162,[[173.63,5.75928451],[173.62,82.2],[173.61,1.6185],[173.6,53.34],[173.53,18.98764371]],[[173.7,45.93782125],[173.73,14.39057526],[173.74,26.0],[173.76,1.6437],[173.77,83.36054583]]]
["bitfinex","SOLUSD",1747095060346,[[173.62,87.95966139],[173.6,53.34],[173.57,28.6489],[173.53,18.98764371],[173.52,257.43437369]],[[173.69,18.87832988],[173.7,27.06],[173.71,6.2234],[173.73,14.39057526],[173.74,26.0]]]
["bitfinex","SOLUSD",1747095060533,[[173.64,13.12076245],[173.62,87.95966139],[173.6,53.34],[173.57,28.6489],[173.53,10.0]],[[173.69,18.87832988],[173.7,27.06],[173.71,6.2234],[173.73,14.39057526],[173.74,26.0]]]
["bitfinex","SOLUSD",1747095060735,[[173.63,13.12076245],[173.62,87.95966139],[173.6,27.34],[173.58,50.98774886],[173.57,28.6489]],[[173.68,13.12076245],[173.69,5.75756743],[173.7,27.06],[173.71,32.2234],[173.73,14.39057526]]]
["bitfinex","SOLUSD",1747095060930,[[173.62,87.95966139],[173.58,50.98774886],[173.57,28.6489],[173.53,10.0],[173.52,257.43437369]],[[173.68,13.12076245],[173.69,5.75756743],[173.7,27.06],[173.71,32.2234],[173.73,14.39057526]]]
["bitfinex","SOLUSD",1747095061134,[[173.63,13.12076245],[173.62,5.75966139],[173.6,82.2],[173.59,41.70120514],[173.58,50.98774886]],[[173.68,13.12076245],[173.69,5.75756743],[173.7,27.06],[173.71,32.2234],[173.73,14.39057526]]]
["bitfinex","SOLUSD",1747095061328,[[173.62,5.75966139],[173.59,41.70120514],[173.58,50.98774886],[173.56,28.80792134],[173.51,28.24985838]],[[173.67,13.12076245],[173.68,5.75772385],[173.7,27.06],[173.71,32.2234],[173.73,14.39057526]]]
["bitfinex","SOLUSD",1747095061539,[[173.6,5.76010905],[173.59,109.48],[173.58,32.3381],[173.57,1.5889],[173.56,14.40383781]],[[173.67,13.12076245],[173.68,5.75772385],[173.7,27.06],[173.71,46.61572665],[173.74,50.0]]]
["bitfinex","SOLUSD",1747095061743,[[173.6,5.76010905],[173.59,109.48],[173.58,32.3381],[173.57,1.5889],[173.56,14.40383781]],[[173.68,5.75772385],[173.69,13.12076245],[173.7,27.06],[173.71,46.61572665],[173.74,50.0]]]
["bitfinex","SOLUSD",1747095061938,[[173.67,13.12076245],[173.61,13.12076245],[173.6,5.76010905],[173.59,109.48],[173.58,50.98774886]],[[173.71,53.06],[173.74,14.38977658],[173.75,142.4484],[173.76,28.9037],[173.77,28.77445483]]]
["bitfinex","SOLUSD",1747095062227,[[173.66,13.12076245],[173.61,95.32076245],[173.6,5.76010905],[173.59,27.28],[173.58,50.98774886]],[[173.71,66.18076245],[173.74,14.38977658],[173.75,142.4484],[173.76,28.9037],[173.77,28.77445483]]]
["bitfinex","SOLUSD",1747095062430,[[173.61,82.2],[173.6,5.76010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.69,13.12076245],[173.71,58.81680559],[173.72,14.39133281],[173.75,142.4484],[173.76,28.9037]]]
["bitfinex","SOLUSD",1747095062754,[[173.63,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.71,58.81680559],[173.72,14.39133281],[173.75,142.4484],[173.76,28.9037]]]
["bitfinex","SOLUSD",1747095062755,[[173.63,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.67,13.12076245],[173.68,26.0],[173.71,58.81680559],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095063055,[[173.62,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.67,13.12076245],[173.68,26.0],[173.71,32.81680559],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095063233,[[173.63,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.67,13.12076245],[173.68,26.0],[173.71,32.81680559],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095063556,[[173.63,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.67,13.12076245],[173.68,31.75794702],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095063758,[[173.63,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.68,31.75794702],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484],[173.88,28.61409958]]]
["bitfinex","SOLUSD",1747095063941,[[173.64,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.68,31.75788086],[173.69,13.12076245],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095064460,[[173.64,13.12076245],[173.6,87.96010905],[173.59,27.28],[173.58,32.3381],[173.57,15.99223296]],[[173.68,44.87864331],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484],[173.84,28.96644395]]]
["bitfinex","SOLUSD",1747095064636,[[173.64,13.12076245],[173.6,87.96010905],[173.58,32.3381],[173.57,15.99223296],[173.51,38.24985838]],[[173.68,31.75788086],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484],[173.87,244.3198157]]]
["bitfinex","SOLUSD",1747095064843,[[173.64,13.12076245],[173.6,115.26010905],[173.58,32.3381],[173.57,15.99223296],[173.53,10.0]],[[173.68,44.87864331],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484],[173.84,28.96644395]]]
["bitfinex","SOLUSD",1747095065042,[[173.64,13.12076245],[173.6,109.5],[173.58,32.3381],[173.57,15.99223296],[173.53,10.0]],[[173.68,26.0],[173.69,18.87820937],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095065251,[[173.65,13.12076245],[173.6,109.5],[173.58,32.3381],[173.57,15.99223296],[173.53,10.0]],[[173.68,26.0],[173.69,18.87820937],[173.71,27.06],[173.72,14.39133281],[173.75,142.4484]]]
["bitfinex","SOLUSD",1747095065554,[[173.66,13.12076245],[173.61,18.88079931],[173.6,109.5],[173.58,32.3381],[173.57,1.5889]],[[173.69,26.0],[173.71,40.18076245],[173.75,156.83714658],[173.76,28.9037],[173.77,28.77445483]]]
["bitfinex","SOLUSD",1747095065764,[[173.67,12.52259245],[173.61,18.88079931],[173.6,109.5],[173.58,32.3381],[173.57,1.5889]],[[173.69,26.0],[173.71,27.06],[173.72,13.12076245],[173.75,156.83714658],[173.76,28.9037]]]
["bitfinex","SOLUSD",1747095065965,[[173.67,12.52259245],[173.61,18.88079931],[173.6,109.5],[173.58,32.3381],[173.57,1.5889]],[[173.71,27.06],[173.72,39.12076245],[173.75,156.83714658],[173.76,28.9037],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747095066146,[[173.67,12.52259245],[173.61,18.88079931],[173.6,109.5],[173.58,32.3381],[173.57,1.5889]],[[173.71,27.06],[173.72,39.12076245],[173.75,156.83714658],[173.76,28.9037],[173.8,10.0]]]
["bitfinex","SOLUSD",1747095066337,[[173.68,13.12076245],[173.61,18.88079931],[173.6,109.5],[173.58,32.3381],[173.57,1.5889]],[[173.71,27.06],[173.72,39.12076245],[173.75,156.83714658],[173.76,28.9037],[173.8,10.0]]]
["bitfinex","SOLUSD",1747095066540,[[173.67,13.12076245],[173.61,18.88079931],[173.6,109.5],[173.58,32.3381],[173.57,1.5889]],[[173.71,27.06],[173.72,39.12076245],[173.75,156.83714658],[173.76,28.9037],[173.8,10.0]]]
["bitfinex","SOLUSD",1747095066858,[[173.67,13.12076245],[173.64,5.75872561],[173.61,27.52085461],[173.6,109.5],[173.58,32.3381]],[[173.71,32.81673283],[173.72,39.12076245],[173.75,156.83714658],[173.76,28.9037],[173.8,10.0]]]
["bitfinex","SOLUSD",1747095067571,[[173.64,5.75872561],[173.61,27.52085461],[173.6,109.5],[173.58,32.3381],[173.56,64.91090876]],[[173.71,45.93749528],[173.72,26.0],[173.75,156.83714658],[173.76,28.9037],[173.8,10.0]]]
["bitfinex","SOLUSD",1747095074396,[[173.58,6.3381],[173.57,1.5889],[173.56,82.2],[173.55,14.73318028],[173.52,304.19437369]],[[173.66,13.12076245],[173.69,47.74442919],[173.7,13.12076245],[173.71,27.06],[173.73,78.78122041]]]
["bitfinex","SOLUSD",1747095141521,[[173.64,13.12076245],[173.57,26.80787213],[173.56,25.7],[173.55,20.56115076],[173.53,134.12]],[[173.66,26.0],[173.68,25.94],[173.69,18.87843663],[173.7,6.0399],[196.77,196.96969697]]]
["bitfinex","SOLUSD",1747095155439,[[173.66,21.01631935],[173.61,33.07379564],[173.6,25.6],[173.58,1.5232],[173.57,122.60314292]],[[173.7,26.0],[173.71,67.10492682],[173.74,215.58],[173.75,8.0923],[173.76,186.0]]]
["bitfinex","SOLUSD",1747095219902,[[173.33,21.07637739],[173.3,5.77026777],[173.28,1.6616],[173.27,33.4737],[173.26,96.62909995]],[[173.37,5.76801061],[173.38,47.97637739],[173.39,26.0],[173.4,14.41755027],[173.42,34.9005]]]
["bitfinex","SOLUSD",1747095254557,[[173.54,21.06383525],[173.48,52.8],[173.47,8.0407],[173.44,18.64964886],[173.43,103.26383525]],[[173.59,26.8],[173.6,21.06383525],[173.61,20.16012902],[173.62,52.8],[173.64,57.7909]]]
["bitfinex","SOLUSD",1747095288697,[[173.56,21.06383525],[173.52,21.06383525],[173.51,7.33314808],[173.5,6.308],[173.49,109.32]],[[173.59,31.76102611],[173.6,41.38092165],[173.61,21.06383525],[173.66,192.222],[173.67,271.75149392]]]
["bitfinex","SOLUSD",1747095309252,[[173.12,26.0],[173.09,18.64964886],[173.08,20.22186271],[173.07,21.06383525],[173.06,47.6426]],[[173.22,26.0],[173.23,49.82383525],[173.25,216.04],[173.27,29.58],[173.29,66.08232107]]]
["bitfinex","SOLUSD",1747095360656,[[173.46,21.06383525],[173.38,100.84964886],[173.37,29.22],[173.36,26.0],[173.34,68.30673525]],[[173.48,5.76465095],[173.51,76.20383525],[173.52,20.92582583],[173.54,216.14],[173.55,28.81055456]]]
["bitfinex","SOLUSD",1747095406221,[[173.39,21.06383525],[173.34,21.06383525],[173.33,82.2],[173.32,28.6],[173.31,33.7642]],[[173.44,21.06383525],[173.45,46.17878966],[173.46,29.2],[173.48,28.8224571],[173.49,1.5435]]]
["bitfinex","SOLUSD",1747095444277,[[173.55,21.06383525],[173.48,27.82],[173.46,18.64964886],[173.45,14.41337561],[173.38,163.93838966]],[[173.56,31.76169624],[173.58,28.3],[173.59,21.06383525],[173.6,14.40131851],[173.62,35.4001]]]
["bitfinex","SOLUSD",1747095499946,[[173.91,21.06383525],[173.86,5.75149103],[173.84,26.0],[173.82,110.5715],[173.81,14.38309303]],[[173.94,5.74910888],[173.95,26.88],[173.96,47.06383525],[173.97,136.0],[173.98,231.5325199]]]
["bitfinex","SOLUSD",1747095521474,[[173.89,21.06383525],[173.84,115.60398229],[173.83,6.0046],[173.82,26.0],[173.71,243.46460755]],[[173.93,35.43743382],[173.95,31.74877838],[173.96,26.14],[173.99,136.0],[174.03,232.67]]]
["bitfinex","SOLUSD",1747095569425,[[173.63,21.06383525],[173.6,5.76010292],[173.59,27.1492],[173.58,88.671],[173.57,25.66]],[[173.68,26.82173063],[173.69,25.64],[173.72,26.0],[173.73,14.39014562],[173.74,136.0]]]
["bitfinex","SOLUSD",1747095605243,[[173.78,107.8],[173.77,5.75464498],[173.76,8.1711],[173.74,18.64964886],[173.73,14.38967784]],[[173.86,21.06383525],[173.88,26.0],[173.9,45.74659252],[173.91,26.0],[173.93,50.0]]]
["bitfinex","SOLUSD",1747095665858,[[173.65,21.06383525],[173.63,82.2],[173.62,5.75968284],[173.61,47.06383525],[173.6,25.56]],[[173.69,25.58],[173.7,21.06383525],[173.74,51.56],[173.77,51.5763],[173.79,49.83419862]]]
["bitfinex","SOLUSD",1747095695804,[[173.51,21.06383525],[173.49,25.56],[173.48,5.76430011],[173.47,26.0],[173.45,90.443]],[[173.56,26.82553149],[173.57,25.58],[173.59,14.40209884],[173.6,26.0],[175.17,864.86108862]]]
["bitfinex","SOLUSD",1747095739653,[[173.29,5.77036656],[173.27,114.2933],[173.25,45.57420838],[173.2,64.40704623],[171.71,865.7538485]],[[173.38,36.91198424],[173.4,26.0],[173.42,39.95669217],[173.43,31.14430631],[174.7,937.0]]]
["bitfinex","SOLUSD",1747095793656,[[173.46,21.09863818],[173.43,21.09863818],[173.41,82.2],[173.39,26.16],[173.38,22.47944096]],[[173.48,31.92441007],[173.51,40.40842007],[173.52,21.09863818],[173.54,28.81180131],[173.55,26.14]]]
["bitfinex","SOLUSD",1747095814434,[[173.37,21.09863818],[173.34,26.0],[173.33,87.96926953],[173.32,34.1541],[173.3,14.42544401]],[[173.41,5.76668012],[173.42,47.17863818],[173.44,14.41489767],[173.45,26.0],[173.48,78.82176619]]]
["bitfinex","SOLUSD",1747095861638,[[173.62,21.07058688],[173.57,5.76122082],[173.56,27.6329],[173.55,108.2],[173.53,50.87214886]],[[173.66,20.15432454],[173.67,47.25058688],[173.69,26.0],[173.7,28.78618314],[173.72,212.04]]]
["bitfinex","SOLUSD",1747095907412,[[173.73,13.12842161],[173.7,25.62],[173.69,88.4355],[173.68,7.27845054],[173.67,26.0]],[[173.76,5.75506445],[173.78,13.12842161],[173.79,40.38583769],[173.81,25.84],[173.83,28.76459303]]]
["bitfinex","SOLUSD",1747095970959,[[173.46,21.00828472],[173.43,5.7660151],[173.42,31.6377],[173.4,40.41692702],[173.37,121.04005306]],[[173.51,52.37178583],[173.54,242.02],[173.55,21.96838258],[173.57,263.32456466],[173.88,17.309523]]]
["bitfinex","SOLUSD",1747095982196,[[173.59,21.00828472],[173.56,25.58],[173.55,108.2],[173.53,1.5602],[173.52,35.41546221]],[[173.64,21.00828472],[173.65,5.75871004],[173.68,39.99470199],[173.69,26.0],[173.7,99.79360185]]]
["bitfinex","SOLUSD",1747096025632,[[173.37,21.00828472],[173.31,113.52992681],[173.3,6.0413],[173.29,46.15464886],[173.27,28.85562603]],[[173.4,25.56],[173.41,21.00828472],[173.42,5.76637504],[173.48,136.0],[173.5,88.81974461]]]
["bitfinex","SOLUSD",1747096070912,[[173.2,21.00828472],[173.16,13.82026527],[173.14,108.2],[173.11,18.64964886],[173.1,34.12109888]],[[173.24,21.00828472],[173.25,5.77200577],[173.28,40.42751615],[173.29,25.54],[173.31,78.85076587]]]
["bitfinex","SOLUSD",1747096128677,[[173.09,21.1841945],[173.05,135.2992],[173.01,14.44922837],[173.0,18.64964886],[172.99,30.09345777]],[[173.14,21.1841945],[173.16,20.21281301],[173.17,26.0],[173.19,25.54],[173.2,35.02449221]]]
["bitfinex","SOLUSD",1747096144619,[[173.07,21.1841945],[173.01,115.5243361],[172.98,61.1764468],[172.97,25.28234886],[172.94,43.62507218]],[[173.11,26.96087734],[173.13,51.54],[173.15,1.5959],[173.16,82.16780317],[173.18,186.0]]]
["bitfinex","SOLUSD",1747096215745,[[173.14,13.20127464],[173.11,5.77658581],[173.08,83.708],[173.07,13.20127464],[173.06,20.8443664]],[[173.18,5.77440124],[173.19,64.66127464],[173.21,14.43372907],[173.23,25.46],[173.24,136.0]]]
["bitfinex","SOLUSD",1747096275691,[[173.04,21.22011283],[173.01,25.4],[172.98,27.00106729],[172.96,26.0],[172.93,18.64964886]],[[173.07,5.77800889],[173.08,26.0],[173.09,21.22011283],[173.11,39.82168447],[173.14,78.87870549]]]
["bitfinex","SOLUSD",1747096299968,[[172.81,21.22011283],[172.76,31.80831853],[172.74,6.6373],[172.73,82.2],[172.72,15.99546574]],[[172.82,26.0],[172.83,5.78604674],[172.86,35.68302025],[172.89,25.4],[172.91,56.0395]]]
["bitfinex","SOLUSD",1747096333162,[[172.77,7.35025799],[172.76,82.2],[172.75,41.21124745],[172.71,21.22011283],[172.69,38.95269249]],[[172.86,31.78502834],[172.87,47.98011283],[172.89,14.46056098],[172.91,26.72],[172.97,233.92]]]
["bitfinex","SOLUSD",1747096374238,[[172.94,21.22011283],[172.9,5.78368999],[172.89,21.22011283],[172.86,103.30742812],[172.85,27.8693]],[[172.97,26.5],[172.98,26.0],[172.99,21.22011283],[173.0,14.4513096],[173.01,136.0]]]
["bitfinex","SOLUSD",1747096434168,[[173.09,129.39497468],[173.06,8.2767],[173.03,66.66805525],[173.01,28.64964886],[173.0,28.90086144]],[[173.14,5.77567286],[173.16,40.43795262],[173.19,26.22],[173.2,37.00173782],[173.25,157.15497468]]]
["bitfinex","SOLUSD",1747096449811,[[172.97,46.01457449],[172.94,46.21314886],[172.93,32.59],[172.92,10.0],[172.91,111.11512531]],[[173.04,21.1666726],[173.06,26.22],[173.07,26.0],[173.11,5.77699387],[173.14,14.43960023]]]
["bitfinex","SOLUSD",1747096488190,[[172.82,25.58],[172.81,21.15806047],[172.8,5.78679475],[172.77,64.13993886],[172.75,17.94082153]],[[172.86,21.15806047],[172.91,5.78336807],[172.92,1.6127],[172.93,40.45744121],[172.97,60.5073714]]]
["bitfinex","SOLUSD",1747096527756,[[172.78,26.94575673],[172.74,14.4726178],[172.72,25.6],[172.71,50.10747576],[146.0,51.0]],[[172.83,21.15806047],[172.84,31.78582963],[172.85,25.6],[172.88,20.7900827],[172.89,48.35586047]]]
["bitfinex","SOLUSD",1747096583987,[[173.01,13.22844942],[173.0,82.2],[172.99,7.38103276],[172.98,25.54],[172.97,50.66634886]],[[173.06,13.22844942],[173.09,46.22079034],[173.11,25.52],[173.15,50.0],[173.16,52.10347829]]]
["bitfinex","SOLUSD",1747096606860,[[172.85,21.17558252],[172.81,7.9202],[172.8,128.89558252],[172.76,18.64964886],[172.75,46.26049203]],[[172.89,31.78409784],[172.9,46.69558252],[172.94,39.97621315],[172.95,164.91159156],[172.96,50.0]]]
["bitfinex","SOLUSD",1747096644601,[[172.66,21.23172291],[172.63,5.79272671],[172.61,82.2],[172.59,39.98466704],[172.48,28.44148304]],[[172.7,27.02215968],[172.71,51.5],[172.74,14.47314108],[172.76,161.5],[172.77,266.86]]]
["bitfinex","SOLUSD",1747096720531,[[172.61,21.27451103],[172.59,1.6033],[172.58,88.8628],[172.57,25.46],[172.56,26.0]],[[172.66,21.27451103],[172.69,46.26764149],[172.71,21.27451103],[172.72,75.46],[172.74,136.0]]]
["bitfinex","SOLUSD",1747096743042,[[172.74,13.28927532],[172.69,18.64964886],[172.68,114.0929],[172.66,18.64964886],[172.65,26.0]],[[172.76,31.22839759],[172.8,1.665]]]
["bitfinex","SOLUSD",1747096771382,[[172.88,13.28927532],[172.82,24.43592442],[172.8,122.50677532],[172.79,26.0],[172.78,20.62341935]],[[172.9,31.20371179],[172.92,40.45793561],[172.95,25.42],[172.96,47.55844927],[173.0,4.75472422]]]
["bitfinex","SOLUSD",1747096827649,[[172.82,87.98633986],[172.8,46.40592499],[172.77,27.0243],[172.72,166.96344184],[172.6,8.97041076]],[[172.9,31.78376905],[172.91,13.28927532],[172.92,25.36],[172.93,16.00165638],[172.95,25.36]]]
["bitfinex","SOLUSD",1747096888326,[[172.74,21.18464728],[172.7,5.79005407],[172.69,51.28],[172.68,102.51544886],[172.67,20.99327065]],[[172.77,5.7880419],[172.78,46.46464728],[172.8,26.0],[172.81,14.46710317],[172.82,1.6524]]]
["bitfinex","SOLUSD",1747096912536,[[172.71,21.23263546],[172.65,5.79197779],[172.64,83.7388],[172.63,6.4639],[172.62,21.23263546]],[[172.72,5.78971746],[172.73,26.0],[172.74,25.24],[172.76,35.70407414],[172.79,1.5954]]]
["bitfinex","SOLUSD",1747096965104,[[172.68,13.28102971],[172.65,5.79202646],[172.62,95.48102971],[172.61,21.03269606],[172.59,25.14]],[[172.69,25.2],[172.75,162.6902],[172.77,14.47069321],[172.79,234.25],[172.8,23.28102971]]]
["bitfinex","SOLUSD",1747097003630,[[172.74,21.2468204],[172.71,21.2468204],[172.69,6.0406],[172.68,25.02],[172.67,18.64964886]],[[172.75,25.02],[172.78,5.78777458],[172.81,42.31324414],[172.82,25.02],[172.83,1.5167]]]
["bitfinex","SOLUSD",1747097064718,[[172.5,21.29872969],[172.47,5.79807329],[172.46,82.2],[172.45,1.5494],[172.44,27.59472969]],[[172.53,5.7961815],[172.54,72.25872969],[172.57,32.9405],[172.58,14.48638807],[172.6,136.0]]]
["bitfinex","SOLUSD",1747097087842,[[172.25,21.34089357],[172.17,39.99054243],[172.16,24.94],[172.15,81.25110658],[172.14,11.62202112]],[[172.31,60.77001968],[172.34,24.94],[172.35,56.1484],[172.4,256.28399205],[172.46,29.16820331]]]
["bitfinex","SOLUSD",1747097159409,[[172.29,13.33964399],[172.27,1.34337943],[172.25,5.80526032],[172.22,83.7977],[172.21,14.51684722]],[[172.32,10.0],[172.33,38.63680011],[172.34,64.25964399],[172.36,14.50479152],[172.4,217.28]]]
["bitfinex","SOLUSD",1747097162708,[[172.34,13.33964399],[172.3,5.80364765],[172.27,97.15920309],[172.26,13.33964399],[172.24,57.0331]],[[172.37,5.80155596],[172.39,64.25964399],[172.4,378.2],[172.41,1.5479]]]
["bitfinex","SOLUSD",1747097218085,[[172.49,13.35097551],[172.44,13.35097551],[172.42,5.79968694],[172.41,107.5271],[172.4,40.50078629]],[[172.51,5.79704583],[172.52,34.38],[172.54,39.78017551],[172.56,21.01378845],[172.65,61.21218399]]]
["bitfinex","SOLUSD",1747097277137,[[172.57,13.35097551],[172.53,13.35097551],[172.51,31.79668425],[172.49,14.49300438],[172.48,114.0212]],[[172.59,9.5],[172.6,5.79396716],[172.61,6.586],[172.65,40.89699059],[172.7,78.95265288]]]
["bitfinex","SOLUSD",1747097323381,[[172.65,13.35097551],[172.61,5.79340076],[172.58,40.48574727],[172.56,82.2],[172.55,49.911669]],[[172.67,9.5],[172.69,32.19552482],[172.7,45.96207551],[172.73,39.21400591],[172.78,4.59388206]]]
["bitfinex","SOLUSD",1747097359129,[[172.56,13.35097551],[172.55,5.79518892],[172.5,50.7],[172.49,82.6471],[172.48,29.47370099]],[[172.59,9.5],[172.6,1.6258],[172.61,6.1559],[172.62,43.86420307],[172.66,14.4797083]]]
["bitfinex","SOLUSD",1747097384676,[[172.69,13.35097551],[172.68,5.79102444],[172.65,39.15984845],[172.63,82.2],[172.62,39.35097551]],[[172.71,9.5],[172.72,1.5369],[172.74,13.35097551],[172.76,26.0],[172.79,39.14895975]]]
["bitfinex","SOLUSD",1747097414608,[[172.65,26.0],[172.64,5.79210872],[172.63,4.72384873],[172.62,6.50202014],[172.61,89.18660852]],[[172.72,16.82381746],[172.73,19.78287551],[172.76,150.47140632],[172.77,50.62],[172.79,17.38]]]
["bitfinex","SOLUSD",1747097466261,[[172.39,13.35097551],[172.38,5.80104524],[172.36,24.52],[172.35,45.85299565],[172.34,14.50585297]],[[172.41,9.5],[172.44,13.35097551],[172.45,5.79885244],[172.47,27.5051],[172.49,14.49412427]]]
["bitfinex","SOLUSD",1747097517708,[[172.41,21.30615265],[172.39,106.68],[172.38,26.0],[172.36,24.5],[172.31,0.53549353]],[[172.42,9.46450647],[172.47,21.30615265],[172.5,38.97311793],[172.52,52.1134],[172.53,56.39262305]]]
["bitfinex","SOLUSD",1747097538460,[[172.19,35.80753818],[172.17,127.98615265],[172.14,11.62202112],[172.13,6.405],[172.11,247.42003901]],[[172.27,9.46450647],[172.32,6.5011],[172.33,5.80284031],[172.34,26.0]]]
["bitfinex","SOLUSD",1747097601917,[[172.21,21.38432815],[172.18,31.80780394],[172.17,24.46],[172.15,1.5769],[171.92,14.89883125]],[[172.22,9.46450647],[172.25,5.80555327],[172.26,27.54862815],[172.27,1.6279],[172.33,10.0]]]
["bitfinex","SOLUSD",1747097609253,[[172.1,27.19490339],[172.09,50.46],[172.07,26.0443],[172.05,14.53016389],[172.03,88.48029792]],[[172.13,9.46450647],[172.16,21.38432815],[172.17,5.80846195],[172.22,71.58854096],[172.23,1.5066]]]
["bitfinex","SOLUSD",1747097664006,[[172.41,27.18445575],[172.38,26.0],[172.36,14.50405324],[172.35,146.63397701],[172.26,373.76432815]],[[172.42,9.46450647],[172.46,7.7633],[172.47,51.60245299],[172.5,162.0],[172.51,24.38]]]
["bitfinex","SOLUSD",1747097736409,[[172.21,31.80686371],[172.18,96.71906963],[172.17,13.30764154],[172.13,30.91811641],[172.11,5.10271887]],[[172.22,9.46450647],[172.27,5.80489519],[172.29,19.58764154],[172.31,25.8868],[172.32,14.50829272]]]
["bitfinex","SOLUSD",1747097777924,[[172.16,13.30764154],[172.15,5.80883997],[172.14,24.3],[172.13,57.49309561],[172.11,4.56722534]],[[172.17,8.96450647],[172.23,13.30764154],[172.24,5.80609926],[172.25,20.56346819],[172.28,25.8914]]]
["bitfinex","SOLUSD",1747097830598,[[172.25,45.11310804],[172.22,96.71583997],[172.21,24.28],[172.2,44.47544886],[172.19,35.31730477]],[[172.26,8.96450647],[172.32,14.88194154],[172.33,11.8401562],[172.35,38.78536698],[172.75,362.24]]]
["bitfinex","SOLUSD",1747097854031,[[172.06,26.0],[172.05,26.0],[172.04,26.0],[172.03,127.16698114],[172.01,24.92994678]],[[172.09,8.96450647],[172.16,7.9872],[172.21,10.0],[172.23,136.0],[172.25,50.0]]]
["bitfinex","SOLUSD",1747097913779,[[171.89,13.30764154],[171.84,5.81936685],[171.83,44.67464886],[171.8,29.10241788],[171.77,5.9380053]],[[171.94,13.30764154],[171.98,26.0],[171.99,33.65766188],[172.0,10.0],[172.01,50.32]]]
["bitfinex","SOLUSD",1747097929484,[[171.94,13.30764154],[171.91,1.6041],[171.9,13.30764154],[171.89,14.54381559],[171.67,47.71341725]],[[171.99,13.30764154],[172.0,30.13398536],[172.01,6.4381],[172.02,64.85358953],[172.03,10.0]]]
["bitfinex","SOLUSD",1747097982916,[[171.68,21.46858669],[171.64,5.82599065],[171.63,21.46858669],[171.61,1.6004],[171.6,38.90850132]],[[171.7,24.30718093],[171.71,5.82383305],[171.72,21.46858669],[171.73,24.34],[171.75,40.55630934]]]
["bitfinex","SOLUSD",1747098007157,[[171.73,21.4845305],[171.71,5.82377263],[171.7,26.0],[171.69,24.32],[171.68,1.6634]],[[171.78,21.4845305],[171.81,44.69140287],[171.83,2.9534071],[171.84,33.8204],[171.86,53.41484282]]]
["bitfinex","SOLUSD",1747098077968,[[172.15,24.2],[172.13,28.76597993],[172.1,20.96639284],[172.09,18.64964886],[172.07,24.2]],[[172.19,21.37492919],[172.23,6.3291],[172.24,1.5057],[172.25,26.0],[172.26,41.69334505]]]
["bitfinex","SOLUSD",1747098082447,[[172.04,45.57492919],[172.03,5.81266447],[172.0,16.09758978],[171.98,6.3611],[171.94,18.65547688]],[[172.09,21.37492919],[172.14,6.3862],[172.15,25.768],[172.16,46.33012047],[172.17,45.57492919]]]
["bitfinex","SOLUSD",1747098126250,[[172.09,21.37492919],[172.06,26.0],[172.04,5.8124905],[172.03,106.4],[172.02,1.5482]],[[172.11,5.81023763],[172.13,21.37492919],[172.15,14.52288414],[172.18,248.5662],[172.35,21.37492919]]]
["bitfinex","SOLUSD",1747098197436,[[171.94,5.81598231],[171.93,107.9585],[171.92,6.1828],[171.9,40.02457805],[171.89,24.18]],[[172.01,21.37492919],[172.07,50.18],[172.08,21.37492919],[172.1,196.0],[172.11,33.1252836]]]
["bitfinex","SOLUSD",1747098226379,[[172.22,21.37492919],[172.18,5.8078192],[172.17,155.38482919],[172.16,6.1131],[172.13,38.66340538]],[[172.26,5.80517821],[172.27,48.41908253],[172.28,16.12300466],[172.29,26.0],[172.31,30.5267]]]
["bitfinex","SOLUSD",1747098275863,[[172.2,26.0],[172.18,1.6486],[172.17,127.65492919],[172.15,28.79890579],[146.58,0.9]],[[172.28,5.80450429],[172.31,1.6368],[172.32,56.4019]]]
["bitfinex","SOLUSD",1747098289267,[[172.21,21.37492919],[172.2,5.80710685],[172.18,1.6486],[172.17,120.79999654],[172.15,24.1]],[[172.26,27.18017907],[172.3,38.58957632],[172.31,26.0],[172.32,30.3819],[172.33,140.61033565]]]
["bitfinex","SOLUSD",1747098343737,[[172.45,21.37492919],[172.43,31.79941899],[172.41,1.6025],[172.4,6.0278],[172.34,92.2]],[[172.51,27.61432919],[172.53,14.49050981],[172.54,30.54463425],[172.57,258.93],[172.68,28.09016942]]]
["bitfinex","SOLUSD",1747098380377,[[172.23,21.37492919],[172.22,5.80634715],[172.18,24.16],[172.17,35.89515912],[172.16,4.62962777]],[[172.28,27.17971235],[172.32,38.74841692],[172.33,24.14],[172.34,136.0],[172.37,22.10480168]]]
["bitfinex","SOLUSD",1747098423119,[[171.91,5.81699577],[171.9,21.4126997],[171.87,62.86554511],[171.85,6.5575],[171.81,50.51403041]],[[171.95,21.4126997],[171.99,5.81446518],[172.02,74.32],[172.03,64.53234929],[172.05,10.0]]]
["bitfinex","SOLUSD",1747098441712,[[171.97,21.4126997],[171.95,26.0],[171.92,20.35824409],[171.91,24.14],[171.9,116.59418149]],[[171.98,30.0],[172.03,21.4126997],[172.04,5.81288226],[172.05,166.315],[172.06,241.74]]]
["bitfinex","SOLUSD",1747098512798,[[171.99,47.40743606],[171.97,24.24],[171.96,88.2365],[171.95,1.5007],[171.72,457.8]],[[172.08,20.33937703],[172.09,24.2],[172.1,32.0082],[172.11,4.48923535],[172.18,10.0]]]
["bitfinex","SOLUSD",1747098520036,[[171.97,13.38152386],[171.93,26.0],[171.92,36.2670491],[171.91,83.7275],[171.86,10.0]],[[172.03,24.16],[172.05,26.0],[172.06,6.0819],[172.07,1.5529],[172.1,39.05417358]]]
["bitfinex","SOLUSD",1747098572601,[[171.74,21.47592315],[171.72,5.82333283],[171.69,46.10638752],[171.68,48.73289068],[171.67,8.37337024]],[[171.79,51.4570611],[171.82,40.55045254],[171.87,39.09285895],[173.4,873.75171175],[194.0,6.327283]]]
["bitfinex","SOLUSD",1747098632177,[[171.25,21.56780765],[171.18,27.4095454],[171.17,24.56],[171.16,42.86964886],[171.15,14.60669467]],[[171.29,27.4059311],[171.32,50.56],[171.33,38.81220883],[171.34,50.0],[171.37,10.0]]]
["bitfinex","SOLUSD",1747098651392,[[171.33,21.56780765],[171.29,5.83805209],[171.27,21.56780765],[171.26,70.01065562],[171.24,44.64964886]],[[171.38,33.68492247],[171.4,52.0803],[171.41,39.06554506],[171.46,39.16132042],[171.47,354.66]]]
["bitfinex","SOLUSD",1747098694280,[[170.88,32.06992193],[170.83,5.85377275],[170.82,32.06992193],[170.79,16.5025],[170.78,1.5141]],[[170.98,26.0],[171.01,50.0],[171.02,64.13984386],[171.05,10.0],[171.06,26.36]]]
["bitfinex","SOLUSD",1747098700070,[[170.81,32.06992193],[170.78,25.94],[170.76,5.85613995],[170.75,52.42],[170.74,39.87845521]],[[170.87,32.06992193],[170.9,20.47981275],[170.91,32.06992193],[170.92,52.42],[170.94,105.19172601]]]
["bitfinex","SOLUSD",1747098759036,[[171.48,31.86793096],[171.4,26.0],[171.39,5.83464612],[171.38,33.4696],[171.37,10.0]],[[171.5,5.83097106],[171.53,282.68513096],[171.54,40.37434175],[171.56,1.5658],[171.58,50.0]]]
["bitfinex","SOLUSD",1747098791281,[[171.5,21.55198059],[171.46,5.83220331],[171.45,21.55198059],[171.42,26.0],[171.41,96.78491336]],[[171.53,5.8299718],[171.54,21.55198059],[171.55,14.5731018],[171.57,7.7852],[171.63,31.55198059]]]
["bitfinex","SOLUSD",1747098836036,[[171.74,21.49223443],[171.66,20.38914132],[171.65,32.915],[171.64,12.84103592],[171.63,65.04188329]],[[171.75,24.92],[171.77,26.0],[171.79,21.49223443],[171.8,22.02532618],[171.81,25.0]]]
["bitfinex","SOLUSD",1747098853448,[[171.61,90.1511],[171.6,24.86],[171.58,14.56993096],[171.53,10.0],[171.52,29.15025279]],[[171.69,21.49223443],[171.72,20.38201723],[171.73,24.86],[171.75,50.86],[171.76,7.9607]]]
["bitfinex","SOLUSD",1747098916801,[[171.56,21.5417642],[171.51,5.83056381],[171.5,1.5034],[171.49,26.0],[171.48,6.3637]],[[171.6,21.5417642],[171.62,5.82682671],[171.63,258.92621802],[171.64,49.12],[171.65,136.0]]]
["bitfinex","SOLUSD",1747098932830,[[171.61,26.0],[171.59,5.82777133],[171.57,100.84964886],[171.55,20.60596682],[171.46,29.93162191]],[[171.68,5.82488032],[171.69,21.5417642],[171.7,24.58],[171.71,45.57242968],[171.73,26.0]]]
["bitfinex","SOLUSD",1747098974655,[[171.6,21.5417642],[171.56,31.8287411],[171.54,110.3390642],[171.53,14.57395539],[171.52,11.66335798]],[[171.65,21.5417642],[171.67,191.1208],[171.68,20.38676606],[171.69,27.6485],[171.73,79.11634956]]]
["bitfinex","SOLUSD",1747099031955,[[171.68,31.89837099],[171.64,5.82604736],[171.63,31.89837099],[171.61,44.64964886],[171.6,24.92]],[[171.7,5.82411182],[171.71,24.98],[171.73,63.37437099],[171.74,218.44],[171.75,40.55652131]]]
["bitfinex","SOLUSD",1747099059693,[[171.53,26.0],[171.51,82.2],[171.5,18.64964886],[171.48,14.57880646],[171.44,16.3028]],[[171.6,37.72587681],[171.62,49.74],[171.63,20.90458126],[171.64,26.0],[171.65,1.6608]]]
["bitfinex","SOLUSD",1747099100728,[[171.3,31.89837099],[171.27,31.89837099],[171.24,26.49434886],[171.23,20.44034339],[171.22,26.0]],[[171.36,50.1],[171.38,18.64964886],[171.39,158.4238256],[171.41,52.9529123],[171.44,39.1661464]]]
["bitfinex","SOLUSD",1747099136570,[[171.45,31.89152301],[171.39,114.03463919],[171.38,18.64964886],[171.36,63.25262301],[171.32,228.36]],[[171.48,5.83185912],[171.5,46.46940722],[171.51,25.16],[171.52,51.1],[171.54,136.0]]]
["bitfinex","SOLUSD",1747099167295,[[171.74,21.50919827],[171.69,5.82432826],[171.67,14.56247333],[171.66,44.64964886],[171.64,90.1567]],[[171.77,30.94195881],[171.79,21.50919827],[171.8,14.55237883],[171.81,8.0849],[171.82,136.0]]]
["bitfinex","SOLUSD",1747099189628,[[171.76,21.50919827],[171.73,5.823085],[171.69,26.0],[171.68,18.64964886],[171.66,24.96]],[[171.77,25.06],[171.79,5.82115712],[171.81,6.1405],[171.83,14.5497367],[171.87,50.0]]]
["bitfinex","SOLUSD",1747099233855,[[171.65,21.50919827],[171.62,5.8268223],[171.61,1.5748],[171.59,88.4835],[171.57,14.57080819]],[[171.7,21.50919827],[171.73,26.0],[171.74,206.41964363],[171.75,6.3852],[171.76,27.6573]]]
["bitfinex","SOLUSD",1747099282431,[[171.31,31.91209669],[171.28,11.89737002],[171.27,31.91209669],[171.22,121.80072801],[171.14,47.80792057]],[[171.36,31.91209669],[171.37,25.06],[171.39,25.02],[171.4,162.65027],[171.41,76.0]]]
["bitfinex","SOLUSD",1747099308740,[[171.3,31.89240718],[171.24,83.8491],[171.21,14.60142572],[171.19,31.0042],[171.17,10.0]],[[171.35,103.23843577],[171.38,187.0],[171.39,80.77772966]]]
["bitfinex","SOLUSD",1747099337982,[[171.48,21.60385104],[171.43,31.83321122],[171.42,1.5289],[171.41,6.4654],[171.4,24.78]],[[171.51,5.83056381],[171.52,46.38385104],[171.54,39.47386032],[171.55,26.0],[171.57,50.0]]]
["bitfinex","SOLUSD",1747099382754,[[171.95,21.60385104],[171.9,27.4210342],[171.88,50.7],[171.87,18.64964886],[171.86,39.26672407]],[[171.99,5.81429152],[172.0,47.60385104],[172.01,24.7],[172.02,45.46013026],[172.04,1.5016]]]
["bitfinex","SOLUSD",1747099426399,[[172.0,21.60385104],[171.95,26.0],[171.93,20.35712207],[171.92,69.32964886],[171.91,26.1816]],[[172.05,46.28385104],[172.06,52.47834886],[172.07,39.18948907],[172.11,96.53203235],[172.14,136.0]]]
["bitfinex","SOLUSD",1747099456040,[[172.12,21.60385104],[172.05,83.7625],[172.04,50.98754886],[172.03,24.66],[172.01,10.0]],[[172.15,5.80894776],[172.16,50.66],[172.17,46.26385104],[172.18,7.688],[172.2,150.51856202]]]
["bitfinex","SOLUSD",1747099513394,[[172.05,13.38154322],[172.02,6.8132122],[171.99,13.38154322],[171.97,26.0],[171.96,6.3097]],[[172.08,30.45130842],[172.09,24.64],[172.1,39.38154322],[172.11,140.54450503],[172.12,6.3372]]]
["bitfinex","SOLUSD",1747099524694,[[172.02,14.38154322],[171.98,1.5233],[171.95,106.84]],[[172.07,5.31190779],[172.11,17.47843469],[172.12,50.64],[172.13,210.64]]]
["bitfinex","SOLUSD",1747099596672,[[171.86,21.39470154],[171.83,5.81967158],[171.82,33.899],[171.81,26.93298093],[171.8,96.75135846]],[[171.91,27.21173259],[171.94,45.38265579],[171.95,189.55955271],[171.97,1.5739],[171.98,50.0]]]
["bitfinex","SOLUSD",1747099617280,[[171.76,21.39470154],[171.71,7.45248569],[171.69,82.2],[171.68,40.56162146],[171.67,30.0688918]],[[171.81,21.39470154],[171.82,26.0],[171.83,24.6],[171.84,160.6],[171.85,6.1606]]]
["bitfinex","SOLUSD",1747099678367,[[171.53,21.39470154],[171.49,88.3391],[171.47,1.5421],[171.46,33.22984177],[171.44,56.04311506]],[[171.58,21.39470154],[171.6,26.0],[171.63,157.39470154],[171.64,69.57180337],[171.65,50.0]]]
["bitfinex","SOLUSD",1747099725403,[[171.46,21.39470154],[171.37,5.83532707],[171.36,21.39470154],[171.35,128.50714886],[171.34,24.6]],[[171.48,211.18],[171.5,44.00595101],[171.51,2.88565072],[171.53,50.0],[171.55,29.14677255]]]
["bitfinex","SOLUSD",1747099771144,[[171.5,21.39470154],[171.45,33.60969993],[171.44,1.6234],[171.42,106.78],[171.41,40.58460808]],[[171.53,5.82988398],[171.54,26.0],[171.55,21.39470154],[171.56,14.57258624],[171.57,185.16]]]
["bitfinex","SOLUSD",1747099803898,[[171.17,21.60384012],[171.13,6.2616],[171.12,1.6113],[171.11,5.84411122],[171.1,6.84311506]],[[171.22,42.04537732],[171.24,50.56],[171.26,35.34379835],[171.27,46.18384012],[171.29,67.51]]]
["bitfinex","SOLUSD",1747099842758,[[170.91,32.02724095],[170.83,31.85377275],[170.82,32.02724095],[170.81,43.22964886],[170.8,31.0082]],[[170.95,5.84966364],[170.96,84.12242371],[170.97,26.0],[170.98,6.1996],[170.99,18.64964886]]]
["bitfinex","SOLUSD",1747099887746,[[170.55,37.97420845],[170.54,44.64964886],[170.53,10.0],[170.51,24.6],[170.49,111.35000714]],[[170.65,30.0],[170.68,30.67891727],[170.69,24.6],[170.71,58.11083024],[170.72,14.6438721]]]
["bitfinex","SOLUSD",1747099909348,[[170.69,32.11083024],[170.64,32.11083024],[170.6,5.861586],[170.59,31.2185],[170.58,26.6277]],[[170.73,50.06],[170.74,32.11083024],[170.76,40.64043101],[170.77,85.13497686],[170.78,18.64964886]]]
["bitfinex","SOLUSD",1747099930477,[[170.9,32.11083024],[170.82,37.96474978],[170.8,18.64964886],[170.79,65.97723695],[170.78,35.02]],[[170.91,25.02],[170.92,31.19073378],[170.98,50.7604791],[171.04,30.84418552],[171.12,48.63332761]]]
["bitfinex","SOLUSD",1747099977653,[[171.04,32.11083024],[170.99,109.757],[170.98,6.5337],[170.97,25.34],[170.96,43.92964886]],[[171.09,32.11083024],[171.1,20.45587374],[171.12,51.3],[171.13,161.28],[171.14,47.86646225]]]
["bitfinex","SOLUSD",1747100023042,[[171.12,32.11083024],[171.09,32.11083024],[171.06,26.0],[171.05,88.04614381],[171.03,39.28371528]],[[171.15,5.84286346],[171.18,251.15083024],[171.19,26.02],[171.2,162.04],[171.21,7.6388]]]
["bitfinex","SOLUSD",1747100036665,[[171.11,32.11083024],[171.07,26.0],[171.05,108.2],[171.04,65.75643264],[171.03,1.5199]],[[171.16,32.11083024],[171.19,26.0],[171.2,160.97084886],[171.21,101.62697321],[171.24,50.0]]]
["bitfinex","SOLUSD",1747100093249,[[171.26,108.2],[171.24,6.408],[171.21,25.62],[171.19,10.0],[171.14,164.25244369]],[[171.34,31.92577351],[171.35,5.8361591],[171.37,66.02885522],[171.38,25.6],[171.43,186.0]]]
["bitfinex","SOLUSD",1747100126487,[[170.64,32.06573343],[170.6,5.86160888],[170.59,26.0],[170.57,14.65670355],[170.56,25.82]],[[170.69,57.88573343],[170.7,25.5],[170.73,26.0],[170.74,1.618],[170.75,56.0286]]]
["bitfinex","SOLUSD",1747100162355,[[170.79,32.06573343],[170.73,32.06573343],[170.72,6.0174],[170.71,27.6045],[170.7,25.9]],[[170.83,31.83382438],[170.84,277.50573343],[170.86,17.59030971],[170.87,6.0843],[170.89,1.6443]]]
["bitfinex","SOLUSD",1747100178781,[[170.62,7.7361],[170.6,14.65374959],[170.55,32.06573343],[170.54,10.0],[170.51,224.1947276]],[[170.71,32.06573343],[170.75,6.4373],[170.77,79.7696],[170.78,50.0],[170.81,79.03520567]]]
["bitfinex","SOLUSD",1747100224062,[[170.53,32.06573343],[170.49,5.86538146],[170.48,32.4989],[170.46,32.06573343],[170.45,26.34]],[[170.58,32.06573343],[170.59,26.34],[170.61,32.8396],[170.63,50.0],[170.64,194.06573343]]]
["bitfinex","SOLUSD",1747100262075,[[170.46,32.06573343],[170.4,14.67106647],[170.38,60.2111],[170.37,132.91538229],[170.35,26.58]],[[170.51,32.06573343],[170.52,5.86453912],[170.53,162.62],[170.54,246.18],[170.55,38.08773343]]]
["bitfinex","SOLUSD",1747100285605,[[170.22,32.06573343],[170.13,26.0],[170.1,90.48573343],[170.08,14.69878679],[170.07,56.978]],[[170.25,0.5],[170.26,26.0],[170.29,5.87233542],[170.3,30.6605],[170.31,14.67971004]]]
["bitfinex","SOLUSD",1747100308862,[[170.07,7.4190313],[170.06,6.6078],[170.03,53.96326802],[169.99,10.0],[169.98,4.64928106]],[[170.19,32.56573343],[170.21,39.26],[170.22,26.0],[170.24,70.55921052],[170.27,67.78622114]]]
["bitfinex","SOLUSD",1747100346307,[[170.14,32.06573343],[170.1,32.06573343],[170.07,26.0],[170.04,1.553],[170.03,16.1656]],[[170.17,0.5],[170.19,75.08],[170.22,14.68717217],[170.24,51.5354],[170.27,29.36683815]]]
["bitfinex","SOLUSD",1747100382755,[[170.41,21.82461966],[170.37,21.82461966],[170.35,12.0483109],[170.33,26.0],[170.31,1.6132]],[[170.44,20.53508565],[170.45,0.5],[170.47,26.0],[170.5,50.0],[170.52,136.0]]]
["bitfinex","SOLUSD",1747100412672,[[170.33,21.82461966],[170.3,1.5166],[170.29,5.87206073],[170.28,136.46151966],[170.23,67.92]],[[170.38,22.32461966],[170.42,26.0],[170.43,20.53629055],[170.44,136.0],[170.45,92.0783]]]
["bitfinex","SOLUSD",1747100460723,[[170.12,5.87820362],[170.11,90.1384],[170.1,47.82461966],[170.07,10.0],[170.06,23.42266024]],[[170.22,5.87475032],[170.23,53.68461966],[170.24,73.58563042],[170.26,142.4463],[170.28,101.18802111]]]
["bitfinex","SOLUSD",1747100487770,[[170.0,22.82461966],[169.94,13.84614086],[169.92,21.82461966],[169.91,26.0],[169.89,14.71482546]],[[170.01,5.88200694],[170.04,40.70316273],[170.06,29.40288816],[170.07,20.15044886],[170.1,237.21909349]]]
["bitfinex","SOLUSD",1747100527395,[[170.14,21.82461966],[170.11,6.1815],[170.1,23.39511966],[170.09,5.87895948],[170.07,26.0]],[[170.19,52.74461966],[170.2,20.56409918],[170.21,26.0],[170.23,79.3724761],[170.24,30.76]]]
["bitfinex","SOLUSD",1747100541500,[[170.13,21.82461966],[170.1,7.7936],[170.07,5.87989008],[170.05,30.76],[170.04,96.90226915]],[[170.17,22.32461966],[170.18,20.56645903],[170.19,30.76],[170.21,136.0],[170.22,106.22]]]
["bitfinex","SOLUSD",1747100592862,[[169.95,28.85456257],[169.91,6.224],[169.89,1.5669],[169.88,5.88644462],[169.85,118.2]],[[169.99,36.16276436],[170.0,250.72],[170.02,20.95884737],[170.03,156.30194886],[170.05,79.40423197]]]
["bitfinex","SOLUSD",1747100621597,[[170.11,32.38119305],[170.05,34.0833],[170.04,5.88067605],[170.02,34.1156775],[170.01,42.38119305]],[[170.13,5.8778581],[170.14,14.69438961],[170.16,32.38119305],[170.17,0.5],[170.18,80.9703873]]]
["bitfinex","SOLUSD",1747100652635,[[170.22,21.91640473],[170.16,5.87682181],[170.15,108.2],[170.14,16.29441244],[170.13,6.5943]],[[170.25,5.87378592],[170.26,32.38],[170.27,267.30304131],[170.28,136.0],[170.29,1.5985]]]
["bitfinex","SOLUSD",1747100674792,[[170.22,32.30531729],[170.18,5.87613115],[170.17,108.2],[170.16,1.5465],[170.15,20.99151801]],[[170.26,5.87347139],[170.27,32.30531729],[170.29,0.5],[170.3,14.68026064],[170.31,26.0]]]
["bitfinex","SOLUSD",1747100719207,[[170.42,21.86981068],[170.37,21.86981068],[170.36,26.0],[170.35,4.82566108],[170.33,50.78834731]],[[170.45,4.27713864],[170.46,27.73662242],[170.48,26.5],[170.49,234.6840872],[170.5,30.18]]]
["bitfinex","SOLUSD",1747100760001,[[170.03,32.2359978],[170.01,12.29166591],[170.0,1.6579],[169.98,44.82729603],[169.95,48.19766012]],[[170.08,32.2359978],[170.09,0.5],[170.13,30.12],[170.14,46.57129422],[170.15,29.88]]]
["bitfinex","SOLUSD",1747100785426,[[170.06,32.2359978],[170.02,5.88166058],[170.01,58.2359978],[169.98,18.64964886],[169.97,83.7684]],[[170.1,32.2359978],[170.12,36.41831256],[170.14,136.0],[170.15,55.94],[170.18,220.18]]]
["bitfinex","SOLUSD",1747100834690,[[170.36,32.2359978],[170.34,26.0],[170.33,5.87080046],[170.3,29.08],[170.29,6.264]],[[170.41,38.10419802],[170.42,0.5],[170.43,29.08],[170.45,73.08117335],[170.46,58.2359978]]]
["bitfinex","SOLUSD",1747100848798,[[170.54,32.2359978],[170.52,5.86434768],[170.5,26.0],[170.49,1.5096],[170.48,96.86399214]],[[170.58,5.86235197],[170.59,32.2359978],[170.61,29.58],[170.62,69.73296347],[170.63,225.8204]]]
["bitfinex","SOLUSD",1747100901672,[[170.61,21.80036926],[170.59,5.86200532],[170.56,102.95951967],[170.55,70.93971812],[170.54,28.98]],[[170.66,21.80036926],[170.69,6.35857402],[170.71,2.9450208],[170.72,162.0],[170.73,21.80036926]]]
["bitfinex","SOLUSD",1747100948368,[[170.84,21.80036926],[170.83,27.5016],[170.82,82.2],[170.79,62.04718602],[170.76,46.70644786]],[[170.89,21.80036926],[170.9,0.5],[170.94,20.47502047],[170.95,30.3634],[170.96,61.3012]]]
["bitfinex","SOLUSD",1747100976338,[[170.77,21.80036926],[170.76,5.85606417],[170.74,83.8296],[170.73,42.85714995],[170.72,222.28137736]],[[170.82,21.80036926],[170.83,0.5],[170.87,28.64],[170.88,61.0951],[170.89,136.0]]]
["bitfinex","SOLUSD",1747101009165,[[170.88,21.80036926],[170.87,26.0],[170.85,5.85289566],[170.84,82.2],[170.83,26.67564886]],[[170.89,4.28799491],[170.94,28.52],[170.96,34.84935344],[170.98,1.5878],[170.99,136.0]]]
["bitfinex","SOLUSD",1747101053847,[[171.0,13.55074933],[170.99,5.84803649],[170.96,26.0],[170.95,14.62386174],[170.93,82.2]],[[171.06,5.8459854],[171.07,2.0694],[171.08,164.28],[171.09,68.97261746],[171.27,29.26447446]]]
["bitfinex","SOLUSD",1747101116007,[[171.02,13.55074933],[171.0,31.84790838],[170.99,1.6036],[170.98,6.5327],[170.96,96.82274507]],[[171.07,19.89651866],[171.09,14.61254543],[171.1,136.0],[171.12,28.02],[171.27,26.59363246]]]
["bitfinex","SOLUSD",1747101133934,[[171.12,13.55074933],[171.11,5.84415557],[171.09,26.0],[171.07,19.11617965],[171.06,6.4551]],[[171.17,19.89290811],[171.18,27.94],[171.2,29.5286],[171.21,150.60245231],[171.23,32.4757]]]
["bitfinex","SOLUSD",1747101179953,[[171.11,1.5378],[171.1,129.39934752],[171.09,18.64964886],[170.99,383.1609652],[170.98,29.58283933]],[[171.19,19.39221786],[171.21,0.5],[171.22,56.9888],[171.27,42.7457923],[171.28,10.0]]]
["bitfinex","SOLUSD",1747101217825,[[171.15,13.55074933],[171.13,5.84349888],[171.12,26.0],[171.09,110.36260871],[171.08,46.08964886]],[[171.17,4.32853999],[171.19,19.39227666],[171.2,0.5],[171.23,71.30416731],[171.27,92.74520602]]]
["bitfinex","SOLUSD",1747101287887,[[171.15,13.55074933],[171.1,1.5598],[171.09,54.16223767],[171.08,27.08],[171.07,127.98964886]],[[171.18,4.32620167],[171.2,46.53195761],[171.21,0.5],[171.22,163.08],[171.25,18.15767775]]]
["bitfinex","SOLUSD",1747101316023,[[171.18,13.55074933],[171.16,26.0],[171.15,5.8427341],[171.13,82.2],[171.12,43.0655694]],[[171.22,13.55074933],[171.23,5.84024055],[171.24,27.42],[171.25,14.5988226],[171.26,26.94]]]
["bitfinex","SOLUSD",1747101361553,[[171.18,39.55074933],[171.17,5.84213339],[171.15,83.8066],[171.14,21.15635618],[171.12,72.08964886]],[[171.23,17.91648828],[171.24,5.8397576],[171.26,0.5],[171.27,28.1477734],[171.29,26.72]]]
["bitfinex","SOLUSD",1747101404207,[[171.37,13.55074933],[171.34,5.83630698],[171.33,26.0],[171.31,14.59318528],[171.3,108.64]],[[171.38,4.35059315],[171.39,5.83464641],[171.41,13.55074933],[171.42,0.5],[171.43,136.0]]]
["bitfinex","SOLUSD",1747101466497,[[171.37,13.55074933],[171.35,6.4286],[171.34,31.83626415],[171.33,83.754],[171.32,18.64964886]],[[171.42,13.55074933],[171.43,6.33336411],[171.44,14.58272754],[171.46,52.3],[171.47,218.56]]]
["bitfinex","SOLUSD",1747101480515,[[171.28,13.55074933],[171.27,1.5405],[171.25,12.47941514],[171.23,14.59967204],[171.22,18.64964886]],[[171.33,13.55074933],[171.34,4.83281264],[171.35,5.83600817],[171.36,40.66944503],[171.39,136.0]]]
["bitfinex","SOLUSD",1747101550389,[[171.26,13.55074933],[171.24,5.83966884],[171.22,27.5085],[171.2,129.32899405],[171.19,23.37087382]],[[171.29,4.32894751],[171.3,19.88856689],[171.33,40.41221783],[171.34,136.0],[171.39,10.0]]]
["bitfinex","SOLUSD",1747101612356,[[171.3,13.55074933],[171.26,26.0],[171.24,26.0],[171.23,82.2],[171.21,20.18324886]],[[171.34,0.5],[171.35,136.0],[171.37,33.5327],[171.41,218.82],[171.42,50.0]]]
["bitfinex","SOLUSD",1747101637199,[[171.4,21.60272152],[171.36,27.43809405],[171.35,26.0],[171.33,1.5768],[171.32,18.64964886]],[[171.42,25.54],[171.44,5.8330243],[171.45,22.10272152],[171.46,14.58119223],[171.47,142.4929]]]
["bitfinex","SOLUSD",1747101668109,[[171.44,21.60272152],[171.41,31.8338145],[171.4,1.5357],[171.38,102.95738959],[171.36,65.65237038]],[[171.47,5.83192395],[171.49,21.60272152],[171.5,0.5],[171.51,14.57640953],[171.52,161.44]]]
["bitfinex","SOLUSD",1747101706652,[[171.04,21.60272152],[171.02,5.84707141],[171.0,21.60272152],[170.99,1.5018],[170.98,40.62145049]],[[171.05,25.32],[171.07,25.34],[171.08,5.84531301],[171.09,157.60272152],[171.11,6.3376]]]
["bitfinex","SOLUSD",1747101761711,[[171.27,31.90309991],[171.25,26.0],[171.23,5.84005089],[171.21,18.64964886],[171.2,58.6942]],[[171.31,31.90309991],[171.33,0.5],[171.34,45.68722073],[171.35,25.26],[171.36,31.90309991]]]
["bitfinex","SOLUSD",1747101775624,[[170.98,21.67603151],[170.96,5.84925449],[170.94,26.8403],[170.93,25.24],[170.91,255.02323353]],[[171.03,21.67603151],[171.06,0.5],[171.08,25.24],[171.09,93.39327491],[171.11,56.5977]]]
["bitfinex","SOLUSD",1747101804078,[[170.9,37.93112631],[170.89,26.0],[170.87,14.63054794],[170.86,6.4123],[170.85,20.30204886]],[[170.95,32.08003631],[170.97,0.5],[170.98,25.26],[171.0,57.34003631],[171.01,26.0]]]
["bitfinex","SOLUSD",1747101847488,[[170.86,21.70695224],[170.83,5.85377275],[170.82,21.70695224],[170.8,33.28626793],[170.78,31.7466]],[[170.91,52.83802043],[170.92,25.78],[170.93,176.62642141],[170.96,2.97428972],[170.99,1.5959]]]
["bitfinex","SOLUSD",1747101899351,[[170.97,21.70695224],[170.91,125.92747833],[170.9,32.5264],[170.88,18.64964886],[170.87,29.26130186]],[[171.0,4.29901374],[171.01,26.0],[171.02,21.70695224],[171.03,25.8],[171.04,46.17765904]]]
["bitfinex","SOLUSD",1747101915162,[[171.0,32.01544616],[170.97,5.84894855],[170.95,26.0],[170.93,18.64964886],[170.92,14.62588816]],[[171.05,5.84625125],[171.06,26.12],[171.07,51.24],[171.08,219.14],[171.09,21.06992064]]]
["bitfinex","SOLUSD",1747101949586,[[171.07,21.62353568],[171.01,18.64964886],[171.0,21.62353568],[170.99,31.84816447],[170.97,6.2592]],[[171.11,5.84426612],[171.12,47.42353568],[171.13,52.3],[171.16,14.60661572],[171.18,81.62353568]]]
["bitfinex","SOLUSD",1747102014377,[[170.57,32.17091799],[170.55,5.86335989],[170.51,20.72476043],[170.5,27.644],[170.49,23.36007545]],[[170.61,26.58],[170.62,58.73091799],[170.63,31.86069749],[170.65,6.3147],[170.66,137.5636]]]
["bitfinex","SOLUSD",1747102031313,[[170.4,26.0],[170.37,38.37961799],[170.36,45.05450677],[170.34,1.595],[170.32,29.3565054]],[[170.5,32.17091799],[170.51,5.86476042],[170.52,26.5],[170.53,30.92],[170.54,45.03987162]]]
["bitfinex","SOLUSD",1747102054351,[[170.33,32.23483719],[170.32,1.6208],[170.31,6.4838],[170.29,14.68040829],[170.28,32.23483719]],[[170.38,32.23483719],[170.39,0.5],[170.41,5.86820022],[170.43,26.0],[170.44,56.5544]]]
["bitfinex","SOLUSD",1747102090882,[[170.33,21.82660671],[170.31,26.0],[170.3,5.87193303],[170.28,48.52905557],[170.26,44.64298024]],[[170.37,0.5],[170.38,27.69610121],[170.42,14.66963971],[170.43,55.98],[170.48,229.74]]]
["bitfinex","SOLUSD",1747102141340,[[170.5,21.82660671],[170.47,8.2157],[170.46,21.82660671],[170.43,96.86837361],[170.39,10.0]],[[170.55,22.32660671],[170.56,20.52063788],[170.6,162.0],[170.61,30.94681884],[170.62,50.0]]]
["bitfinex","SOLUSD",1747102161067,[[170.7,21.82660671],[170.65,18.64964886],[170.64,49.40910671],[170.63,11.88394988],[170.6,14.65366344]],[[170.73,5.85720142],[170.74,0.5],[170.75,21.82660671],[170.76,14.64065267],[170.77,26.0]]]
["bitfinex","SOLUSD",1747102188615,[[171.02,2.39116603],[170.99,33.05143509],[170.97,5.84878531],[170.96,14.62303338],[170.91,1.16944006]],[[171.1,39.52],[171.11,39.48],[171.12,44.64964886],[171.14,7.60883397],[171.16,50.0]]]
["bitfinex","SOLUSD",1747102218432,[[170.95,1.7533688],[170.9,8.24225768],[170.89,33.05143509],[170.88,1.5166],[170.87,14.63075242]],[[170.96,33.05143509],[170.98,5.84884647],[171.02,14.61818711],[171.03,38.32],[171.04,26.0]]]
["bitfinex","SOLUSD",1747102258660,[[170.65,2.39116603],[170.62,32.14374189],[170.6,1.6121],[170.58,18.64964886],[170.56,14.65709263]],[[170.7,26.0],[170.73,46.50029041],[170.74,91.3982],[170.75,29.28330358],[170.76,36.19964886]]]
["bitfinex","SOLUSD",1747102278171,[[171.15,2.39116603],[171.12,32.14374189],[171.09,7.39860922],[171.07,18.64964886],[171.06,26.0]],[[171.18,66.84],[171.2,14.60296915],[171.23,68.64964886]]]
["bitfinex","SOLUSD",1747102340058,[[170.99,1.89116603],[170.92,29.85257105],[170.91,18.64964886],[170.9,26.0],[170.86,10.0]],[[171.0,27.52302426],[171.01,29.94],[171.02,26.0],[171.04,44.7369219],[171.05,29.23121894]]]
["bitfinex","SOLUSD",1747102342749,[[171.04,1.89116603],[170.96,53.52438416],[170.95,18.64964886],[170.92,8.1775],[170.91,31.67507105]],[[171.05,21.67507105],[171.07,265.37954312],[171.09,237.79507105],[171.1,30.0],[171.11,29.22177924]]]
["bitfinex","SOLUSD",1747102395443,[[171.13,1.89116603],[171.07,31.99873943],[171.05,26.0],[171.04,18.64964886],[171.03,5.84685685]],[[171.14,96.90194426],[171.15,248.12],[171.18,72.60361009],[171.19,50.0],[171.23,10.70245676]]]
["bitfinex","SOLUSD",1747102443607,[[169.98,32.31964275],[169.94,5.88417919],[169.92,33.85984275],[169.89,37.2],[169.88,14.71579716]],[[170.03,10.0],[170.04,32.31964275],[170.07,1.17400838],[170.09,37.0],[170.1,69.51964275]]]
["bitfinex","SOLUSD",1747102458212,[[169.84,32.31964275],[169.79,46.61369927],[169.76,288.8133459],[169.7,1.6164],[169.68,32.71474715]],[[169.88,10.0],[169.89,33.49365113],[169.92,26.0],[169.95,50.0],[169.98,14.70795223]]]
["bitfinex","SOLUSD",1747102495682,[[169.89,5.88594986],[169.86,14.71756961],[169.84,29.43779521],[169.83,32.31964275],[169.82,72.92]],[[169.9,10.0],[169.92,33.49365113],[169.98,76.0],[170.0,14.7062856],[170.03,10.0]]]
["bitfinex","SOLUSD",1747102516407,[[169.9,32.31964275],[169.87,5.88685465],[169.86,40.71800186],[169.85,34.94],[169.82,29.44293958]],[[169.91,10.0],[169.95,33.49365113],[169.97,136.0],[170.0,50.0],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747102544670,[[169.79,32.31964275],[169.77,5.8903222],[169.76,34.06],[169.75,73.78704406],[169.72,13.12163675]],[[169.8,10.0],[169.85,1.17400838],[169.9,70.60037951],[169.91,65.56],[169.92,69.27178166]]]
["bitfinex","SOLUSD",1747102579221,[[169.72,13.12163675],[169.67,38.21337437],[169.62,14.88297037],[169.61,113.94],[169.51,29.61416076]],[[169.73,49.38536149],[169.75,31.76],[169.76,40.72734457],[169.77,186.0],[169.78,31.76]]]
["bitfinex","SOLUSD",1747102623757,[[169.61,32.31964275],[169.58,20.63922631],[169.56,32.31964275],[169.54,59.98],[169.52,152.01896037]],[[169.72,6.0427],[169.73,64.72967556]]]
["bitfinex","SOLUSD",1747102640318,[[169.6,32.31964275],[169.58,20.63922631],[169.56,32.31964275],[169.55,29.48853877],[169.53,108.2]],[[169.62,10.0],[169.68,32.31964275],[169.69,33.84],[169.7,1.17400838],[169.71,143.46686954]]]
["bitfinex","SOLUSD",1747102697130,[[169.25,32.31964275],[169.24,46.68067848],[169.23,0.15701486],[169.21,26.0],[169.2,32.31964275]],[[169.29,10.0],[169.4,5.90334188],[169.41,26.0],[169.43,10.0]]]
["bitfinex","SOLUSD",1747102703013,[[169.26,32.31964275],[169.23,6.06606227],[169.2,126.95964275],[169.15,4.72959843],[169.13,95.69654065]],[[169.27,10.0],[169.36,1.17400838],[169.37,68.58],[169.38,6.0058],[169.4,11.618]]]
["bitfinex","SOLUSD",1747102743866,[[169.07,14.78614778],[169.03,29.5793771],[169.02,67.55964275],[169.0,2.6485],[168.9,29.57816942]],[[169.11,10.0],[169.16,32.31964275],[169.18,10.0],[169.19,1.17400838],[169.2,67.55964275]]]
["bitfinex","SOLUSD",1747102795314,[[168.36,38.25926025],[168.35,14.84938268],[168.32,26.0],[168.3,62.02676473],[168.29,1.5847]],[[168.37,10.0],[168.46,1.17400838],[168.47,32.31964275],[168.49,36.0],[168.68,29.64309074]]]
["bitfinex","SOLUSD",1747102820848,[[168.33,32.31964275],[168.25,7.46622461],[168.21,32.31964275],[168.2,25.01184886],[168.19,14.86382692]],[[168.38,5.93929579],[168.39,59.49365113],[168.41,24.84497261],[168.43,50.0],[168.45,44.98784128]]]
["bitfinex","SOLUSD",1747102849705,[[168.64,32.31964275],[168.6,5.93118933],[168.57,33.89854275],[168.55,20.93740031],[168.53,26.0]],[[168.66,1.17400838],[168.67,5.92880511],[168.7,100.81945],[168.71,248.32],[168.72,15.46097071]]]
["bitfinex","SOLUSD",1747102865919,[[168.73,32.31964275],[168.67,5.92873658],[168.66,32.31964275],[168.64,42.08],[168.63,81.70493769]],[[168.76,30.41165457],[168.77,1.17400838],[168.79,14.81185671],[168.8,222.24],[168.81,26.0]]]
["bitfinex","SOLUSD",1747102916195,[[169.08,29.16228342],[169.07,6.0027],[169.04,29.16228342],[169.0,16.45752279],[168.92,29.59325567]],[[169.12,5.4141436],[169.13,30.3362918],[169.14,14.78065507],[169.15,26.0],[169.17,36.64]]]
["bitfinex","SOLUSD",1747102922825,[[169.25,19.69599736],[169.2,27.15676284],[169.18,14.77645947],[169.17,6.5033],[169.14,10.0]],[[169.28,1.17400838],[169.3,55.43599736],[169.31,35.7],[169.32,236.28528696],[169.33,136.0]]]
["bitfinex","SOLUSD",1747102960562,[[169.11,29.03311739],[169.07,11.97715359],[169.05,1.6015],[169.04,55.03311739],[169.02,44.5]],[[169.14,1.17400838],[169.16,34.94470031],[169.17,26.0],[169.2,110.40894316],[169.22,50.0]]]
["bitfinex","SOLUSD",1747102981781,[[169.33,29.03311739],[169.31,5.90627851],[169.28,29.03311739],[169.26,16.43197606],[169.25,26.0]],[[169.36,1.17400838],[169.37,5.90430346],[169.38,55.03311739],[169.39,69.26280852],[169.4,150.75830393]]]
["bitfinex","SOLUSD",1747103042299,[[169.33,29.00428102],[169.28,29.00428102],[169.24,128.88069014],[169.23,11.6425],[169.22,6.4829]],[[169.37,7.07830245],[169.38,29.00428102],[169.39,58.86],[169.4,32.82],[169.41,136.0]]]
["bitfinex","SOLUSD",1747103044682,[[169.36,29.00428102],[169.35,32.8],[169.33,76.9008],[169.29,79.74481657]],[[169.47,1.17400838],[169.51,80.40885616],[169.6,255.14321178],[169.67,34.97563472]]]
["bitfinex","SOLUSD",1747103088541,[[169.55,19.6222891],[169.53,6.2544],[169.51,5.89927502],[169.48,1.513],[169.47,122.95156896]],[[169.58,5.8969218],[169.59,58.74],[169.6,34.36339504],[169.61,136.0],[169.66,50.0]]]
["bitfinex","SOLUSD",1747103149420,[[170.16,19.6222891],[170.09,5.8792401],[170.08,45.6222891],[170.07,65.56908349],[170.05,11.17551535]],[[170.18,8.91080294],[170.2,17.82160589],[170.21,51.8422891],[170.22,35.64321178],[170.25,241.66116997]]]
["bitfinex","SOLUSD",1747103170360,[[169.9,12.49103218],[169.89,1.5283],[169.86,14.71792862],[169.84,38.27193796],[169.77,18.65547688]],[[169.97,5.8834569],[170.02,26.0],[170.03,16.23898765],[170.04,82.18],[170.17,29.30917503]]]
["bitfinex","SOLUSD",1747103208109,[[170.05,21.89959873],[170.03,5.88127077],[169.99,96.90628505],[169.97,8.0423],[169.96,26.0]],[[170.09,57.92],[170.1,27.77853345],[170.11,136.0],[170.14,21.24849703],[170.15,83.6127]]]
["bitfinex","SOLUSD",1747103223821,[[169.99,21.89959873],[169.94,5.88413438],[169.93,52.6366198],[169.92,81.35659873],[169.9,86.98877799]],[[170.04,47.89959873],[170.07,31.82],[170.08,142.3588],[170.09,49.97360559],[170.1,103.79959873]]]
["bitfinex","SOLUSD",1747103278085,[[170.08,21.90034255],[170.07,6.2528],[170.06,5.88022295],[170.05,26.0],[170.04,1.5003]],[[170.12,4.39297484],[170.13,21.90034255],[170.16,20.56897494],[170.17,33.0399],[170.19,85.85604255]]]
["bitfinex","SOLUSD",1747103316371,[[170.32,21.90034255],[170.28,21.90034255],[170.27,5.87293113],[170.25,90.2247],[170.24,26.0]],[[170.35,5.87026709],[170.36,46.15136563],[170.37,40.67438923],[170.4,136.0],[170.41,35.5796832]]]
["bitfinex","SOLUSD",1747103354808,[[170.38,13.64266817],[170.36,5.86969283],[170.34,26.0],[170.33,6.0614],[170.32,47.08171744]],[[170.43,19.51017975],[170.46,150.66619734],[170.47,26.0],[170.48,3.00493189],[193.54,196.96969697]]]
["bitfinex","SOLUSD",1747103368636,[[170.46,13.64266817],[170.41,6.2009],[170.4,16.3182771],[170.39,56.7],[170.38,100.84964886]],[[170.51,19.50742683],[170.52,26.0],[170.53,136.0],[170.55,17.56064588],[170.57,30.68]]]
["bitfinex","SOLUSD",1747103437713,[[170.08,19.52197719],[170.05,14.70078882],[170.04,44.64964886],[170.01,73.19124976],[170.0,4.75325612]],[[170.13,13.64266817],[170.18,36.17637494],[170.19,248.33263775],[170.2,30.12],[170.21,57.7138]]]
["bitfinex","SOLUSD",1747103444703,[[170.05,21.92810584],[170.02,5.88166098],[170.01,14.70446523],[170.0,18.64964886],[169.99,26.0]],[[170.09,21.92810584],[170.11,30.3],[170.12,26.0],[170.13,30.08],[170.15,18.64964886]]]
["bitfinex","SOLUSD",1747103493488,[[170.18,21.92810584],[170.12,6.2618],[170.11,5.87854917],[170.1,47.92810584],[170.09,18.64964886]],[[170.23,183.92810584],[170.24,283.27524174],[170.25,1.5596],[170.26,36.1629],[170.3,10.0]]]
["bitfinex","SOLUSD",1747103549668,[[169.86,19.53712252],[169.79,26.0],[169.78,20.61473184],[169.76,120.38677138],[169.75,6.5606]],[[169.9,5.88589752],[169.91,19.53712252],[169.92,33.36280309],[169.93,58.76],[169.94,136.0]]]
["bitfinex","SOLUSD",1747103572909,[[169.58,19.53712252],[169.54,6.08],[169.52,35.90927968],[169.51,29.22],[169.49,29.24]],[[169.63,19.53712252],[169.66,50.54385212],[169.67,50.0],[169.68,19.53712252],[169.79,249.00689932]]]
["bitfinex","SOLUSD",1747103614065,[[169.44,28.97832911],[169.39,6.6571],[169.37,26.0],[169.36,59.63452911],[169.34,62.43273922]],[[169.48,54.97832911],[169.51,20.64774939],[169.52,137.07832911],[169.61,9.32919273],[169.62,29.14011524]]]
["bitfinex","SOLUSD",1747103621089,[[169.48,28.97832911],[169.44,28.97832911],[169.43,31.90204131],[169.4,14.75746256],[169.38,18.64964886]],[[169.52,28.97832911],[169.53,5.898661],[169.54,40.74593224],[169.55,58.08],[169.57,50.0]]]
["bitfinex","SOLUSD",1747103680324,[[169.65,1.6367],[169.63,26.0],[169.62,6.5643],[169.58,92.2],[169.52,389.76325661]],[[169.74,34.84224749],[169.77,28.68],[169.78,78.76],[169.79,136.0]]]
["bitfinex","SOLUSD",1747103709149,[[169.54,6.2399],[169.53,1.6029],[169.5,34.51937694],[169.48,43.29073391],[169.44,101.77255848]],[[169.58,19.57255848],[169.62,162.0],[169.65,125.19076812],[169.66,28.6],[169.68,240.33255848]]]
["bitfinex","SOLUSD",1747103751721,[[169.52,66.79745488],[169.51,1.591],[169.5,38.48],[169.48,86.90763018]],[[169.64,170.37504936],[169.66,79.00571673],[169.67,28.36],[169.68,19.53322187]]]
["bitfinex","SOLUSD",1747103765946,[[169.32,19.55600708],[169.29,7.7949],[169.28,51.4632123],[169.24,4.7058086],[169.23,43.0925939]],[[169.37,19.55600708],[169.4,136.0],[169.41,78.38],[169.42,54.32],[169.43,56.25741104]]]
["bitfinex","SOLUSD",1747103821603,[[169.05,6.111],[169.04,19.69778412],[169.02,26.0],[169.0,28.18],[168.99,26.0]],[[169.15,227.39192271],[169.16,50.0],[169.17,136.0],[169.18,1.6402],[169.2,25.98408412]]]
["bitfinex","SOLUSD",1747103835578,[[169.26,29.09857632],[169.2,29.09857632],[169.16,32.4174],[169.15,56.34],[167.67,886.68735249]],[[169.27,35.90772139],[169.28,28.2],[169.31,207.9843996],[169.32,76.0],[169.38,10.0]]]
["bitfinex","SOLUSD",1747103878412,[[169.48,28.95296536],[169.44,28.95296536],[169.43,26.0],[169.42,12.49823567],[169.4,1.6358]],[[169.53,49.59827886],[169.54,27.96],[169.55,213.96],[169.56,55.48935448],[193.22,196.96969697]]]
["bitfinex","SOLUSD",1747103941890,[[169.68,19.56586863],[169.63,26.0],[169.62,13.9466868],[169.6,75.08586863],[169.59,235.50097463]],[[169.71,5.89240469],[169.73,19.56586863],[169.74,14.72840815],[169.75,77.76],[169.76,27.5115]]]
["bitfinex","SOLUSD",1747103963036,[[169.56,19.56586863],[169.52,19.56586863],[169.5,5.89970501],[169.49,32.0466],[169.48,29.2718]],[[169.61,47.34586863],[169.62,26.0],[169.65,14.73648475],[169.66,50.0],[169.68,19.56586863]]]
["bitfinex","SOLUSD",1747104013973,[[169.3,29.01819471],[169.28,6.591],[169.27,1.6172],[169.25,31.90836409],[169.22,27.6]],[[169.35,29.01819471],[169.36,20.66603683],[169.37,27.64],[169.38,77.6],[169.39,26.0]]]
["bitfinex","SOLUSD",1747104052542,[[169.24,29.01819471],[169.21,6.352],[169.2,29.01819471],[169.19,27.48],[169.18,29.2079]],[[169.29,29.01819471],[169.31,20.67213985],[169.32,26.0],[169.33,136.0],[169.34,51.618]]]
["bitfinex","SOLUSD",1747104082955,[[169.12,6.6372],[169.11,1.5892],[169.1,5.91352362],[169.07,27.46],[169.06,318.26734939]],[[169.19,34.96078337],[169.21,14.7750812],[169.22,162.0],[169.23,54.86],[169.24,50.0]]]
["bitfinex","SOLUSD",1747104105729,[[169.18,19.67169541],[169.14,5.91201788],[169.13,6.013],[169.12,61.96302029],[169.09,128.18964886]],[[169.23,25.58087269],[169.24,54.72],[169.25,40.77110314],[169.26,51.542],[169.27,136.0]]]
["bitfinex","SOLUSD",1747104152269,[[169.23,19.67169541],[169.2,5.9101283],[169.17,6.5046],[169.15,40.77930939],[169.14,1.6109]],[[169.26,5.90807042],[169.29,40.76809589],[169.31,163.2],[169.32,77.2],[169.43,32.45015569]]]
["bitfinex","SOLUSD",1747104202693,[[168.97,19.67169541],[168.94,5.91926127],[168.93,26.0],[168.92,33.5234],[168.91,16.32512016]],[[169.02,19.67169541],[169.04,167.91589724],[169.06,14.78768869],[169.07,50.0],[169.09,54.18]]]
["bitfinex","SOLUSD",1747104227635,[[168.95,19.67169541],[168.89,5.92101367],[168.88,26.30349541],[168.84,56.59279828],[168.83,18.64964886]],[[169.0,19.67169541],[169.01,136.0],[169.02,5.91656779],[169.03,26.0],[169.04,19.67169541]]]
["bitfinex","SOLUSD",1747104258485,[[169.09,6.2123],[169.06,1.6199],[169.05,26.88],[169.03,26.92],[169.0,10.0]],[[169.18,19.67169541],[169.2,19.67169541],[169.22,50.0],[169.23,26.92],[169.24,20.68069014]]]
["bitfinex","SOLUSD",1747104294443,[[168.6,29.12937178],[168.56,29.12937178],[168.53,67.73328612],[168.51,6.0898],[168.5,10.0]],[[168.65,29.12937178],[168.67,5.92908232],[168.68,26.94],[168.69,26.9],[168.7,50.0]]]
["bitfinex","SOLUSD",1747104337359,[[168.8,29.12937178],[168.75,26.0],[168.74,6.2515],[168.73,49.46929919],[168.72,55.12937178]],[[168.86,32.78212808],[168.87,27.14],[168.89,64.80315395],[168.93,221.98],[168.96,33.99841978]]]
["bitfinex","SOLUSD",1747104359001,[[169.01,29.12937178],[168.98,5.91772118],[168.96,29.12937178],[168.95,26.0],[168.93,27.2]],[[169.06,35.04443152],[169.08,41.96595963],[169.09,51.61214881],[169.1,162.0],[169.11,79.56700291]]]
["bitfinex","SOLUSD",1747104405921,[[169.08,29.12781464],[169.05,31.91540964],[169.04,29.12781464],[169.02,86.26079783],[169.0,26.82]],[[169.13,29.12781464],[169.16,26.82],[169.17,31.46],[169.2,43.90351186],[170.71,887.37570364]]]
["bitfinex","SOLUSD",1747104438804,[[168.97,29.21977267],[168.94,31.91913902],[168.91,41.78078148],[168.9,18.64964886],[168.88,35.47027267]],[[169.04,5.91588691],[169.07,94.56681856],[169.08,50.0],[169.12,40.84947267],[169.18,4.82946372]]]
["bitfinex","SOLUSD",1747104473626,[[168.77,5.92522367],[168.76,29.21476279],[168.72,29.21476279],[168.7,82.2],[168.69,62.9596557]],[[168.81,29.21476279],[168.86,26.0],[168.87,136.0],[168.88,106.27476279],[168.89,59.6004]]]
["bitfinex","SOLUSD",1747104491183,[[168.52,25.73873242],[168.5,6.6407],[168.49,41.99741192],[168.47,28.6226],[168.42,10.0]],[[168.61,5.93089446],[168.64,19.80475652]]]
["bitfinex","SOLUSD",1747104542252,[[168.58,29.3252705],[168.53,5.93362722],[168.51,6.5567],[168.5,27.629],[168.49,26.94]],[[168.63,5.93014291],[168.66,144.1883],[168.67,222.1],[168.68,2.9415283]]]
["bitfinex","SOLUSD",1747104583168,[[168.83,29.24204524],[168.78,40.92246018],[168.77,52.88],[168.76,38.10100458],[168.74,85.12528292]],[[168.88,29.24204524],[168.91,41.68096325],[168.92,136.0],[168.94,106.49777818],[168.95,1.5968]]]
["bitfinex","SOLUSD",1747104610404,[[168.86,19.7569057],[168.85,32.74222489],[168.84,26.0],[168.82,23.01992047],[168.81,45.46964886]],[[168.9,19.7569057],[168.95,5.91891092],[168.96,45.7569057],[168.98,150.79465025],[168.99,26.82]]]
["bitfinex","SOLUSD",1747104637349,[[168.65,35.46239182],[168.63,26.0],[168.62,28.3955],[168.6,45.46964886],[168.59,82.2]],[[168.7,29.22449182],[168.76,27.5112],[168.78,50.0],[168.79,136.0],[168.8,56.02449182]]]
["bitfinex","SOLUSD",1747104675870,[[168.57,29.22449182],[168.56,5.93259385],[168.54,26.0],[168.53,6.1985],[168.52,26.78]],[[168.62,29.22449182],[168.63,5.93034374],[168.66,26.0],[168.67,14.82196403],[168.68,50.0]]]
["bitfinex","SOLUSD",1747104719844,[[168.88,29.22449182],[168.85,5.92217325],[168.84,32.5326],[168.83,41.52733049]],[[168.93,55.96449182],[168.95,136.0],[168.96,27.5787],[168.97,41.51576532]]]
["bitfinex","SOLUSD",1747104743277,[[168.77,29.22449182],[168.72,29.22449182],[168.71,1.537],[168.7,26.0],[168.69,26.72]],[[168.83,136.0],[168.84,32.66281236],[168.85,1.5674],[168.86,85.80433795],[168.87,14.80450257]]]
["bitfinex","SOLUSD",1747104794831,[[169.16,57.94740253],[169.15,4.68809723],[169.13,123.62080885],[169.12,46.33583952],[169.11,48.21620317]],[[169.17,4.64],[169.24,19.69583952],[169.26,26.64],[169.28,51.6032628],[169.31,45.76565317]]]
["bitfinex","SOLUSD",1747104839843,[[169.19,45.69583952],[169.17,1.6335],[169.16,59.1315333],[169.13,14.78146917],[169.09,303.62]],[[169.23,19.69583952],[169.24,5.9087913],[169.27,14.76930347],[169.28,19.69583952],[169.29,26.62]]]
["bitfinex","SOLUSD",1747104878296,[[169.24,19.69583952],[169.23,5.9090172],[169.2,19.69583952],[169.19,26.0],[169.18,14.77676526]],[[169.29,19.69583952],[169.3,141.90674516],[169.33,58.9816],[169.34,14.76359346],[169.37,79.52226377]]]
["bitfinex","SOLUSD",1747104901654,[[169.2,19.6627208],[169.18,5.91086416],[169.17,33.1531],[169.16,28.0672],[169.15,120.44090279]],[[169.24,19.6627208],[169.27,5.90772139],[169.28,19.6627208],[169.3,136.0],[169.31,26.46]]]
["bitfinex","SOLUSD",1747104972906,[[169.44,12.29188523],[169.4,26.0],[169.37,6.2734],[169.36,94.49188523],[169.35,18.64964886]],[[169.48,7.43457078],[169.49,38.59188523],[169.51,150.74882505],[169.52,52.3],[169.53,245.60994959]]]
["bitfinex","SOLUSD",1747105021443,[[169.13,19.67370783],[169.12,26.0],[169.11,32.3552],[169.1,1.6492],[169.09,26.18]],[[169.17,19.67370783],[169.21,1.622],[169.23,35.07373036],[169.26,186.0],[169.27,81.95860695]]]
["bitfinex","SOLUSD",1747105063491,[[169.39,12.29094869],[169.36,5.90444977],[169.34,52.08],[169.33,88.6179],[169.32,42.48998426]],[[169.44,18.19279593],[169.45,162.08],[169.48,14.75141377],[169.49,26.08],[169.5,1.6384]]]
["bitfinex","SOLUSD",1747105087216,[[169.35,18.19582513],[169.32,26.0],[169.31,32.478],[169.3,16.4268276],[167.77,885.93994322]],[[169.4,12.29094869],[169.42,5.90249085],[169.43,1.5309],[169.44,163.04543405],[169.45,52.02]]]
["bitfinex","SOLUSD",1747105150708,[[169.16,19.70839991],[169.14,6.0806],[169.13,1.5601],[169.12,38.35804877],[169.11,134.0]],[[169.22,31.80947242],[169.23,27.5812],[169.24,161.9],[169.25,14.77141485],[169.26,6.3045]]]
["bitfinex","SOLUSD",1747105211405,[[169.09,19.69969875],[169.07,31.91453003],[169.06,25.72],[169.05,59.15771643],[169.04,27.54019875]],[[169.16,5.91163728],[169.19,6.6221],[169.2,45.69969875],[169.21,16.43158634],[169.24,51.56]]]
["bitfinex","SOLUSD",1747105244139,[[169.04,19.70211554],[169.02,57.5564108],[169.01,272.17284886],[168.99,14.79346477],[168.98,6.26640791]],[[169.08,19.70211554],[169.1,5.91371049],[169.12,19.70211554],[169.13,136.0],[169.14,21.35141739]]]
["bitfinex","SOLUSD",1747105307549,[[169.12,45.70211554],[169.11,44.16964886],[169.08,20.70008628],[169.04,31.28021554],[168.97,380.88973642]],[[169.17,19.70211554],[169.22,27.1963],[169.23,6.4982],[169.25,40.29122639],[169.28,79.70211554]]]
["bitfinex","SOLUSD",1747105321040,[[169.4,28.99152155],[169.38,44.14964886],[169.37,108.2],[169.36,28.99152155],[169.35,46.68389383]],[[169.45,28.99152155],[169.47,5.90079738],[169.5,2.96640688],[169.51,187.52],[169.52,265.05966087]]]
["bitfinex","SOLUSD",1747105362896,[[168.86,5.92180047],[168.85,45.66372437],[168.83,64.1429638],[168.82,27.1133],[168.81,23.50097388]],[[168.9,19.66372437],[168.94,5.91927864],[168.95,50.94],[168.96,26.22382437],[168.99,90.79459947]]]
["bitfinex","SOLUSD",1747105397082,[[168.88,29.18944761],[168.84,18.64964886],[168.83,20.73091274],[168.82,26.0],[168.81,6.2604]],[[168.92,29.18944761],[168.95,164.40711449],[168.96,55.18944761],[168.97,25.48],[168.98,221.92]]]
["bitfinex","SOLUSD",1747105445628,[[168.9,5.92066311],[168.89,29.18944761],[168.87,26.0],[168.86,33.45467426],[168.84,25.42]],[[168.96,25.42],[168.99,26.0],[169.01,75.42],[169.02,20.70788963]]]
["bitfinex","SOLUSD",1747105481205,[[168.78,19.78075822],[168.74,24.57592597],[168.73,25.44],[168.72,34.59768757],[168.71,57.7616]],[[168.83,141.92320221],[168.84,25.36378016],[168.85,26.0],[168.86,2.91417224],[168.87,40.2446761]]]
["bitfinex","SOLUSD",1747105521885,[[168.98,29.13955928],[168.97,26.0],[168.96,6.5085],[168.95,24.56852969],[168.94,26.68]],[[169.03,35.05570166],[169.07,41.4867747],[169.09,136.0],[169.1,52.42],[169.11,85.63516361]]]
["bitfinex","SOLUSD",1747105537856,[[169.03,29.13955928],[168.98,18.64964886],[168.97,26.0],[168.96,49.85442384],[168.95,26.24]],[[169.08,29.13955928],[169.09,136.0],[169.1,35.10106421],[169.11,26.0],[169.12,79.27654003]]]
["bitfinex","SOLUSD",1747105601163,[[168.71,19.7801139],[168.69,5.92799689],[168.67,18.64964886],[168.66,14.82272026],[168.65,26.0]],[[168.75,19.7801139],[168.76,136.0],[168.77,2.97930379],[168.78,5.92517794],[168.79,79.16]]]
["bitfinex","SOLUSD",1747105633973,[[168.77,19.7801139],[168.73,26.0],[168.72,19.7801139],[168.71,18.64964886],[168.7,20.74670526]],[[168.8,26.5],[168.82,155.62374858],[168.83,2.98998129],[168.85,34.3042],[168.87,50.0]]]
["bitfinex","SOLUSD",1747105665725,[[168.88,29.18373128],[168.83,59.45744368],[168.8,139.38523128],[168.78,36.1544478],[146.78,5.0]],[[168.92,29.18373128],[168.94,171.13299756],[168.95,26.0],[168.96,55.44373128],[168.97,16.35288099]]]
["bitfinex","SOLUSD",1747105689276,[[168.63,19.80529604],[168.6,65.40881672],[168.57,108.6],[168.56,49.46659139],[168.54,36.2]],[[168.68,19.80529604],[168.69,135.84363468],[168.7,5.92781368],[168.72,101.00671367],[168.73,221.86]]]
["bitfinex","SOLUSD",1747105737338,[[169.1,29.09897973],[169.09,5.91399086],[169.07,26.0],[169.06,18.64964886],[169.04,43.88799101]],[[169.15,29.09897973],[169.19,14.77628701],[169.2,80.65897973],[169.21,26.39887102],[169.22,76.0]]]
["bitfinex","SOLUSD",1747105779465,[[169.11,19.69724114],[169.09,26.0],[169.08,24.56398144],[169.07,14.78613127],[169.05,107.42354886]],[[169.16,19.69724114],[169.18,5.910876],[169.2,181.35724114],[169.21,49.22660907],[169.23,221.54]]]
["bitfinex","SOLUSD",1747105824085,[[169.34,19.70132407],[169.32,5.90592014],[169.31,26.0],[169.29,141.21720748],[169.28,45.30132407]],[[169.39,5.90358042],[169.4,25.6],[169.42,1.5492],[169.43,171.04987132],[169.47,84.13211325]]]
["bitfinex","SOLUSD",1747105893459,[[169.33,38.29800904],[169.32,46.67083737],[169.3,18.64964886],[169.28,19.64836018],[169.27,82.2]],[[169.42,25.48],[169.43,161.46],[169.44,5.9020853],[169.46,26.0],[169.5,50.0]]]
["bitfinex","SOLUSD",1747105916416,[[169.4,26.0],[169.39,5.90347078],[169.37,12.26419034],[169.35,33.41152529],[169.32,133.04]],[[169.41,12.26419034],[169.45,5.90152152],[169.48,136.0],[169.49,16.27963466],[169.5,50.86]]]
["bitfinex","SOLUSD",1747105974018,[[169.62,46.63435914],[169.61,12.26419034],[169.6,25.24],[169.59,107.46],[169.58,6.3504]],[[169.71,17.739408],[169.72,5.89235095],[169.73,136.0],[169.74,25.34],[169.76,61.19039056]]]
["bitfinex","SOLUSD",1747106040447,[[169.39,18.16772655],[169.37,14.76018952],[169.35,88.4636],[169.34,20.15734886],[169.33,25.14]],[[169.47,1.564],[169.5,136.0],[169.52,109.5019453],[169.54,50.0],[169.55,10.0]]]
["bitfinex","SOLUSD",1747106069277,[[169.37,5.90423333],[169.36,12.26419034],[169.34,47.11636961],[169.33,108.8439],[169.31,25.12]],[[169.41,12.26419034],[169.44,7.54044366],[169.45,142.3124],[169.47,76.22],[169.49,14.7504309]]]
["bitfinex","SOLUSD",1747106113138,[[169.2,5.90989898],[169.18,94.46419034],[169.17,46.26119208],[169.15,26.5475],[169.07,174.67266058]],[[169.23,12.26419034],[169.28,12.26419034],[169.3,5.90667454],[169.31,26.6252],[169.32,46.01116682]]]
["bitfinex","SOLUSD",1747106162949,[[169.33,26.0],[169.32,19.66521516],[169.3,6.4656],[169.29,22.33156154],[169.28,19.66521516]],[[169.37,19.66521516],[169.39,1.6659],[169.4,5.90350066],[169.41,24.98],[169.42,24.96]]]
["bitfinex","SOLUSD",1747106238028,[[169.39,18.16017845],[169.38,26.0],[169.36,14.76095449],[169.35,31.4304],[146.85,0.1]],[[169.44,12.25671539],[169.46,32.37691853],[169.49,14.75062104],[169.5,32.3505],[169.52,22.25671539]]]
["bitfinex","SOLUSD",1747106259457,[[169.38,18.1605809],[169.36,26.0],[169.35,6.1429],[169.34,24.8],[147.37,0.9]],[[169.42,12.25671539],[169.44,30.7221346],[169.47,136.0],[169.48,45.67441651],[193.22,196.96969697]]]
["bitfinex","SOLUSD",1747106309535,[[169.39,25.54777863],[169.37,26.0],[169.36,14.76100794],[169.32,125.58964886],[169.29,34.74]],[[169.43,19.64434949],[169.47,7.54806901],[169.49,167.1059],[169.5,50.72],[169.51,14.74921237]]]
["bitfinex","SOLUSD",1747106353573,[[169.23,45.64434949],[169.21,30.5898162],[169.19,6.4079],[169.18,16.33035535],[169.16,32.6046438]],[[169.28,19.64434949],[169.31,10.3613724],[169.33,381.86],[169.34,50.68],[169.35,21.12254894]]]
["bitfinex","SOLUSD",1747106422514,[[169.28,26.0],[169.27,12.27655585],[169.25,24.62],[169.24,20.68061312],[169.22,24.6]],[[169.32,12.27655585],[169.33,136.0],[169.34,5.90534378],[169.36,12.27655585],[169.37,26.2626]]]
["bitfinex","SOLUSD",1747106445741,[[169.38,19.63249003],[169.37,31.90417002],[169.34,14.76262347],[169.32,82.2],[169.31,29.29539259]],[[169.42,19.63249003],[169.44,24.6],[169.47,162.1401],[169.49,46.85288892],[169.5,224.16522611]]]
["bitfinex","SOLUSD",1747106489884,[[169.26,26.0],[169.23,5.90911776],[169.22,19.61278447],[169.21,7.8442],[169.2,24.56]],[[169.27,19.61278447],[169.3,5.90683333],[169.34,40.86342129],[169.36,94.15278447],[169.37,6.5093]]]
["bitfinex","SOLUSD",1747106534246,[[169.19,26.0],[169.18,19.61278447],[169.15,26.0633],[169.14,6.5942],[169.12,44.17278447]],[[169.25,30.46844632],[169.26,1.6016],[169.27,160.56],[169.3,21.01521461]]]
["bitfinex","SOLUSD",1747106598380,[[168.97,5.91821033],[168.96,50.62498447],[168.95,98.57665947],[168.94,4.82148347],[168.88,251.03278447]],[[169.04,19.61278447],[169.05,5.91557854],[169.08,1.6535],[169.09,26.0],[169.11,150.78396015]]]
["bitfinex","SOLUSD",1747106633238,[[168.84,5.92276711],[168.83,26.0],[168.82,19.723236],[168.81,6.6139],[168.8,16.44920866]],[[168.86,19.723236],[168.92,5.91996211],[168.93,1.6054],[168.94,2.94403485],[168.95,150.79732651]]]
["bitfinex","SOLUSD",1747106682397,[[168.83,25.64622297],[168.82,26.0],[168.79,30.5602],[168.78,97.01181541],[168.76,18.64964886]],[[168.88,19.723236],[168.91,7.56293698],[168.92,136.0],[168.93,48.98],[168.97,10.0]]]
["bitfinex","SOLUSD",1747106740383,[[169.04,25.6353699],[169.03,32.6103],[169.02,1.532],[169.0,24.42],[168.96,74.69159383]],[[169.07,30.0],[169.09,19.71962866],[169.1,5.91374538],[169.14,14.78109633],[169.24,221.6]]]
["bitfinex","SOLUSD",1747106769296,[[169.09,68.61048529],[169.06,21.21384],[169.05,1.6659],[169.04,36.69651836],[169.01,48.23318088]],[[169.13,12.31651836],[169.19,48.07587238],[169.2,62.69651836],[169.21,273.1164],[169.23,6.0799]]]
["bitfinex","SOLUSD",1747106817780,[[169.02,5.91645959],[169.01,12.31651836],[168.99,26.0],[168.98,6.2532],[168.97,16.35711205]],[[169.06,12.31651836],[169.08,30.25445509],[169.1,136.0],[169.11,6.0213],[169.16,10.0]]]
["bitfinex","SOLUSD",1747106857690,[[168.73,51.67712112],[168.72,30.8454],[168.71,16.32737906],[168.7,24.32],[168.68,29.64111362]],[[168.77,0.14216157],[168.78,19.75081795],[168.81,5.92398097],[168.83,136.0],[168.84,25.9119]]]
["bitfinex","SOLUSD",1747106909248,[[167.68,29.54427736],[167.67,5.96395063],[167.62,27.64],[167.61,41.51536589],[167.6,252.18427736]],[[167.69,0.48012546],[167.74,29.54427736],[167.75,0.14216157],[167.77,30.0],[167.78,27.64]]]
["bitfinex","SOLUSD",1747106920864,[[167.35,7.03794276],[167.31,0.21929633],[167.29,5.97734424],[167.23,14.94894271],[167.18,1.5589]],[[167.36,31.66012546],[167.38,30.82216157],[167.4,26.0],[167.42,60.0],[167.48,20.8983702]]]
["bitfinex","SOLUSD",1747106946030,[[167.64,5.9650967],[167.61,57.2],[167.6,60.31049471],[167.54,16.0082],[167.51,223.58]],[[167.75,29.59049471],[167.76,31.2],[167.77,56.72],[167.79,15.95983074],[167.8,50.0]]]
["bitfinex","SOLUSD",1747106980950,[[167.83,29.54284578],[167.79,5.95965534],[167.76,50.96923948],[167.73,27.5349],[167.71,39.81200492]],[[167.86,35.81742641],[167.88,59.44284578],[167.9,18.64964886],[167.91,14.88906655],[167.92,55.68500735]]]
["bitfinex","SOLUSD",1747107028734,[[167.86,29.54284578],[167.82,5.95873092],[167.81,6.6477],[167.79,40.89871689],[167.78,4.76917822]],[[167.91,29.54284578],[167.92,24.60486562],[167.93,29.0],[167.95,29.40216157],[167.98,55.76607322]]]
["bitfinex","SOLUSD",1747107045747,[[167.53,5.96908016],[167.5,6.2534],[167.49,14.9253859],[167.47,63.86470622],[167.45,260.69307365]],[[167.57,29.54284578],[167.62,47.28964886],[167.64,0.14216157],[167.66,78.82],[167.68,29.54284578]]]
["bitfinex","SOLUSD",1747107090686,[[167.78,6.463],[167.77,5.96048708],[167.75,1.5764],[167.73,28.96],[167.72,14.9056597]],[[167.88,18.79181043],[167.89,58.2],[167.9,18.64964886],[167.91,0.14216157],[167.92,55.54284578]]]
["bitfinex","SOLUSD",1747107128471,[[167.4,20.90788526],[167.39,6.0564],[167.37,30.2893],[167.35,28.28],[167.34,4.7703333]],[[167.49,29.54284578],[167.53,34.45125955],[167.55,28.72],[167.56,18.79181043],[167.58,50.0]]]
["bitfinex","SOLUSD",1747107153469,[[167.46,29.54284578],[167.39,26.0],[167.38,6.1064],[167.37,20.9117524],[167.36,55.54284578]],[[167.49,28.3],[167.5,28.34],[167.52,29.54284578],[167.53,136.0],[167.55,1.5359]]]
["bitfinex","SOLUSD",1747107178713,[[167.45,29.54284578],[167.43,5.97264528],[167.4,14.93365154],[167.38,1.5546],[167.36,57.64284578]],[[167.5,29.54284578],[167.51,0.14216157],[167.52,27.84],[167.54,46.74964886],[167.55,14.92153114]]]
["bitfinex","SOLUSD",1747107214479,[[167.87,29.54284578],[167.81,14.89780108],[167.8,31.95947556],[167.77,28.38],[167.76,64.28460735]],[[167.91,34.33562096],[167.92,57.64284578],[167.96,18.64964886],[167.97,16.48119187],[167.98,29.76685891]]]
["bitfinex","SOLUSD",1747107267143,[[167.89,29.54284578],[167.88,5.95634902],[167.84,44.43755205],[167.83,26.0],[167.8,29.79611327]],[[167.94,57.14284578],[167.95,188.62388361],[167.98,40.88315591],[168.01,50.0],[168.02,11.5774]]]
["bitfinex","SOLUSD",1747107287156,[[168.0,19.98266089],[167.96,34.2031],[167.93,54.24],[167.92,257.87028762],[167.9,10.0]],[[168.04,0.14216157],[168.05,38.63230975],[168.06,5.95049078],[168.1,27.24],[168.24,19.98266089]]]
["bitfinex","SOLUSD",1747107332514,[[168.1,19.98266089],[168.06,31.94999878],[168.02,21.0896857],[168.01,18.64964886],[168.0,31.57466089]],[[168.13,5.9477785],[168.14,0.14216157],[168.15,52.8],[168.17,14.86617719],[168.18,29.02100689]]]
["bitfinex","SOLUSD",1747107377792,[[168.13,19.92463343],[168.12,38.01750282],[168.09,14.87258242],[168.08,103.74223343],[168.07,52.7]],[[168.17,19.92463343],[168.19,5.94596936],[168.2,18.64964886],[168.21,0.14216157],[168.22,14.86184859]]]
["bitfinex","SOLUSD",1747107425433,[[167.86,19.92463343],[167.84,14.89483944],[167.83,5.95841029],[167.82,26.0],[146.12,0.03331241]],[[167.9,19.92463343],[167.91,26.50216157],[167.93,50.98455954],[167.95,1.6033],[168.07,24.5843763]]]
["bitfinex","SOLUSD",1747107452959,[[167.87,82.2],[167.84,19.97891999],[167.83,26.32],[167.81,32.8394],[167.79,18.64964886]],[[167.9,19.97891999],[167.94,25.93352062],[167.97,26.46216157],[167.98,47.9064011],[168.1,267.36013991]]]
["bitfinex","SOLUSD",1747107532560,[[167.93,26.0],[167.9,19.97891999],[167.89,5.95621145],[167.88,82.2],[167.87,6.141]],[[167.95,19.97891999],[167.97,5.95350185],[167.98,0.14216157],[167.99,18.64964886],[168.0,46.15891999]]]
["bitfinex","SOLUSD",1747107579287,[[167.98,19.97891999],[167.97,5.953424],[167.96,26.0],[167.93,97.08668526],[167.92,19.97891999]],[[168.03,46.05891999],[168.04,26.24216157],[168.05,24.60029951],[168.07,162.0],[168.11,2.95886169]]]
["bitfinex","SOLUSD",1747107600716,[[168.02,19.97891999],[168.0,5.95210288],[167.99,26.0],[167.96,14.88438156],[167.95,6.3149]],[[168.05,26.02],[168.07,46.01891999],[168.08,18.64964886],[168.09,7.60614076],[168.1,32.2383]]]
["bitfinex","SOLUSD",1747107664773,[[168.28,12.44498043],[168.26,88.14303338],[168.24,14.07668043],[168.2,18.64964886],[168.19,10.0]],[[168.32,12.44498043],[168.34,0.14216157],[168.36,39.43871288],[168.37,25.88],[168.38,25.86]]]
["bitfinex","SOLUSD",1747107684817,[[168.24,26.0],[168.23,25.8409528],[168.19,103.69885758],[168.16,45.7770488],[168.15,71.64426647]],[[168.28,19.8970488],[168.29,0.14216157],[168.3,18.64964886],[168.32,19.8970488],[168.33,20.7925568]]]
["bitfinex","SOLUSD",1747107730892,[[168.35,45.8970488],[168.34,5.9402557],[168.32,82.2],[168.3,16.46697319],[168.25,10.0]],[[168.4,38.68885923],[168.41,5.93794988],[168.44,161.7],[168.5,10.0],[168.66,422.31328208]]]
["bitfinex","SOLUSD",1747107753414,[[168.31,19.8970488],[168.3,5.94171252],[168.28,26.0],[168.25,82.2],[168.24,19.8970488]],[[168.36,45.69921037],[168.37,50.26904382],[168.38,1.506],[168.44,50.0],[168.46,12.96669705]]]
["bitfinex","SOLUSD",1747107794480,[[168.39,26.0],[168.38,12.42602072],[168.37,5.93920933],[168.35,16.43694207],[168.33,114.2394]],[[168.43,0.14216157],[168.44,24.58655863],[168.46,25.58],[168.47,163.1936],[168.48,17.85714015]]]
["bitfinex","SOLUSD",1747107842415,[[168.3,26.0],[168.27,5.94251934],[168.26,83.8429],[168.25,32.0288],[168.24,37.88602072]],[[168.33,12.42602072],[168.35,18.79181043],[168.36,18.64964886],[168.38,0.14216157],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747107897440,[[168.44,26.0],[168.41,5.93783789],[168.4,19.85440276],[168.39,6.2334],[168.36,71.77549005]],[[168.45,19.85440276],[168.47,0.14216157],[168.48,5.93544526],[168.5,44.00964886],[168.53,150.83479302]]]
["bitfinex","SOLUSD",1747107915960,[[168.18,5.94601022],[168.17,19.85440276],[168.16,40.86665752],[168.11,138.88771539],[168.1,30.18500921]],[[168.22,19.85440276],[168.24,25.34],[168.25,18.79181043],[168.26,31.30324175],[168.32,29.85440276]]]
["bitfinex","SOLUSD",1747107981087,[[168.22,19.85440276],[168.21,114.14491604],[168.19,31.662],[168.17,40.16527798],[168.15,53.13465167]],[[168.26,19.85440276],[168.3,0.14216157],[168.31,49.89126908],[168.32,45.15440276],[168.33,26.0]]]
["bitfinex","SOLUSD",1747107987680,[[168.2,5.94530321],[168.18,19.85440276],[168.16,122.36593938],[168.15,6.592],[168.14,26.9033]],[[168.23,19.85440276],[168.27,31.38500499],[168.3,18.64964886],[168.31,40.85354405],[168.32,26.15030276]]]
["bitfinex","SOLUSD",1747108033536,[[167.95,29.45915395],[167.94,26.0],[167.92,6.2612],[167.91,1.6421],[167.89,65.49000533]],[[168.0,29.60131552],[168.01,0.14216157],[168.03,25.3],[168.04,14.87741014],[168.08,59.20813939]]]
["bitfinex","SOLUSD",1747108086521,[[167.82,25.93491354],[167.78,14.90017895],[167.77,25.44],[167.76,127.4961482],[167.74,29.8069646]],[[167.87,19.9761482],[167.88,0.14216157],[167.9,18.64964886],[167.91,0.14216157],[167.92,25.93153437]]]
["bitfinex","SOLUSD",1747108121485,[[168.02,29.54485197],[167.97,57.5001],[167.95,14.88509561],[167.94,105.58656881],[167.93,29.91507481]],[[168.07,29.54485197],[168.08,0.14216157],[168.1,25.64],[168.11,44.22964886],[168.12,21.16369642]]]
["bitfinex","SOLUSD",1747108156109,[[168.16,19.9640196],[168.15,5.94696736],[168.11,26.0],[168.1,14.87134516],[168.08,127.7040196]],[[168.2,19.9640196],[168.22,75.67430427],[168.23,26.0],[168.24,19.9640196],[168.27,237.71733136]]]
["bitfinex","SOLUSD",1747108180934,[[168.12,19.9640196],[168.11,5.94825741],[168.09,108.2],[168.08,45.3840196],[168.07,14.87475456]],[[168.16,19.9640196],[168.18,6.08826925],[168.2,25.46],[168.21,44.64964886],[168.26,12.98970911]]]
["bitfinex","SOLUSD",1747108243943,[[167.24,5.97943075],[167.21,14.95100295],[167.19,26.18],[167.18,29.33337936],[167.17,243.05929731]],[[167.32,52.44],[167.33,0.14216157],[167.34,18.64964886],[167.36,19.9640196]]]
["bitfinex","SOLUSD",1747108249334,[[167.38,31.97442944],[167.37,14.936966],[167.36,7.9047],[167.35,26.54],[167.33,28.64964886]],[[167.39,10.0359804],[167.46,19.9640196],[167.5,32.9454],[167.51,26.2],[167.52,19.9640196]]]
["bitfinex","SOLUSD",1747108295294,[[167.49,29.70875157],[167.45,5.97187029],[167.44,29.70875157],[167.42,26.0],[167.4,57.06751875]],[[167.52,18.64964886],[167.53,33.70456157],[167.54,58.33365157],[167.55,5.96844231],[167.57,28.92958815]]]
["bitfinex","SOLUSD",1747108320220,[[167.37,20.07523157],[167.35,5.97550044],[167.34,1.5477],[167.33,14.94017834],[167.32,6.1833]],[[167.42,20.07523157],[167.44,0.14216157],[167.45,18.64964886],[167.46,26.9],[167.47,26.68]]]
["bitfinex","SOLUSD",1747108404507,[[167.57,20.07752087],[167.55,31.96829143],[167.52,35.00069516],[167.51,25.68],[167.5,7.6443]],[[167.63,18.64964886],[167.64,24.61488101],[167.65,25.68],[167.72,50.0],[167.73,10.0]]]
["bitfinex","SOLUSD",1747108407512,[[167.57,5.9674664],[167.56,20.07752087],[167.55,26.0],[167.52,117.20069516],[167.51,25.68]],[[167.61,20.07752087],[167.64,24.75705254],[167.65,25.68],[167.7,39.8165051],[167.72,50.0]]]
["bitfinex","SOLUSD",1747108462873,[[167.61,26.0],[167.58,82.2],[167.57,6.1279],[167.56,1.6581],[167.55,14.92035925]],[[167.65,31.31922744],[167.68,38.28957858],[167.69,47.11234649],[167.71,137.5904],[167.74,10.0]]]
["bitfinex","SOLUSD",1747108540744,[[167.67,5.96409614],[167.66,20.01435094],[167.65,26.0],[167.63,82.2],[167.62,14.91468798]],[[167.7,20.01435094],[167.71,18.64964886],[167.74,33.09787433],[167.75,25.5],[167.76,26.05725094]]]
["bitfinex","SOLUSD",1747108590392,[[167.8,18.48061154],[167.78,25.44],[167.76,120.7211885],[167.75,40.28256221],[167.74,6.37564027]],[[167.85,31.17083736],[167.86,0.14216157],[167.87,7.46302596],[167.92,34.05893066],[168.6,237.45529579]]]
["bitfinex","SOLUSD",1747108633298,[[167.55,5.96836765],[167.54,20.0675086],[167.51,14.92448212],[167.5,26.0],[167.49,1.6613]],[[167.58,18.64964886],[167.59,20.0675086],[167.6,18.79181043],[167.61,25.34],[167.62,194.83011423]]]
["bitfinex","SOLUSD",1747108651828,[[167.47,20.0675086],[167.45,31.97189427],[167.42,40.27244819],[167.4,88.47554336],[167.39,31.5445]],[[167.52,25.44216157],[167.54,25.28],[167.56,32.0592],[167.57,136.0],[167.59,1.6599]]]
["bitfinex","SOLUSD",1747108719861,[[167.16,20.10420073],[167.14,5.98300825],[167.12,36.7065114],[167.11,6.3457],[167.07,82.2]],[[167.21,18.64964886],[167.22,20.10420073],[167.23,25.22],[167.24,13.72275201],[167.25,29.10316401]]]
["bitfinex","SOLUSD",1747108740013,[[167.14,26.08720898],[167.13,107.42],[167.1,1.6482],[167.09,46.54185208],[167.08,29.92023935]],[[167.19,20.10420073],[167.23,1.71306157],[167.26,40.16690216],[167.27,136.0],[167.29,85.22]]]
["bitfinex","SOLUSD",1747108795378,[[167.11,5.98405311],[167.1,12.59615217],[167.07,156.10712901],[167.05,30.05467795],[167.04,42.48572392]],[[167.15,12.59615217],[167.16,18.64964886],[167.19,5.98153068],[167.2,14.26541374],[167.23,25.18]]]
["bitfinex","SOLUSD",1747108822494,[[166.79,18.59157429],[166.75,126.22079498],[166.74,23.09974258],[166.72,12.59615217],[166.71,50.84]],[[166.84,12.59615217],[166.86,18.64964886],[166.87,5.99286351],[166.88,12.59615217],[166.89,33.77]]]
["bitfinex","SOLUSD",1747108876133,[[166.91,29.99518268],[166.85,28.9],[166.84,5.99368252],[166.83,28.42],[166.81,26.0]],[[166.92,30.0],[166.96,35.98464123],[166.97,43.39361404],[166.98,18.64964886],[166.99,26.0]]]
["bitfinex","SOLUSD",1747108882748,[[166.94,29.99518268],[166.88,29.99518268],[166.86,28.3],[166.85,13.61240725],[166.84,40.98440756]],[[166.97,5.98942454],[166.99,29.99518268],[167.0,49.88145608],[167.01,41.11147067],[167.45,59.71960793]]]
["bitfinex","SOLUSD",1747108919024,[[166.84,29.99518268],[166.8,29.99518268],[166.78,20.98538323],[166.77,26.0],[166.74,10.14216157]],[[166.89,29.99518268],[166.9,46.32964886],[166.91,5.99129498],[166.92,0.14216157],[166.93,252.36]]]
["bitfinex","SOLUSD",1747108979491,[[166.91,29.99518268],[166.85,103.17692538],[166.84,54.62],[166.83,26.0],[166.82,0.14216157]],[[166.96,29.99518268],[166.98,33.08874116],[166.99,18.64964886],[167.0,41.11239799],[167.01,27.52]]]
["bitfinex","SOLUSD",1747109001720,[[166.82,29.99518268],[166.8,5.99494866],[166.78,53.06],[166.76,33.8782],[166.74,1.544]],[[166.88,24.6420185],[166.9,0.14216157],[166.91,14.97816129],[166.92,53.3],[167.09,29.20234073]]]
["bitfinex","SOLUSD",1747109044977,[[167.19,29.99518268],[167.15,26.0],[167.12,362.91518268],[167.09,14.96117343],[166.38,9.29935594]],[[167.22,5.98014591],[167.24,29.99518268],[167.25,18.79181043],[167.26,70.94678942],[167.27,26.7]]]
["bitfinex","SOLUSD",1747109051712,[[167.2,29.99518268],[167.14,5.98300825],[167.13,26.68],[167.12,44.95380594],[167.11,26.0]],[[167.24,31.97944293],[167.25,48.64483154],[167.26,36.25],[167.28,14.94586302],[167.34,50.0]]]
["bitfinex","SOLUSD",1747109113335,[[167.31,82.2],[167.29,12.2846018],[167.28,46.28219387],[167.27,27.5966],[167.25,18.00232484]],[[167.36,10.0],[167.37,20.16219387],[167.38,5.97447279],[167.4,18.79181043],[167.42,40.93250507]]]
["bitfinex","SOLUSD",1747109141295,[[167.09,20.16219387],[167.08,114.38512166],[167.05,42.86074034],[167.04,20.16219387],[167.03,6.29996157]],[[167.14,20.16219387],[167.16,18.64964886],[167.18,52.32],[167.2,26.28521871],[167.21,14.9515306]]]
["bitfinex","SOLUSD",1747109175927,[[167.32,29.78114516],[167.27,52.4],[167.24,0.14216157],[167.23,25.29914886],[167.22,30.93049115]],[[167.36,10.0],[167.38,5.97476042],[167.39,50.68660562],[167.44,59.64375245],[167.47,10.0]]]
["bitfinex","SOLUSD",1747109194036,[[167.28,128.32532582],[167.27,5.97833969],[167.25,67.78697532],[167.24,230.5476],[167.18,10.0]],[[167.33,20.12532582],[167.34,5.97591269],[167.36,10.0],[167.38,26.46],[167.39,40.93580087]]]
["bitfinex","SOLUSD",1747109248205,[[167.37,26.24],[167.34,122.27240717],[167.33,26.26],[167.32,6.2169],[167.31,16.51700181]],[[167.39,20.09661396],[167.42,5.97330405],[167.43,18.79181043],[167.44,26.64111396],[167.45,1.5597]]]
["bitfinex","SOLUSD",1747109259222,[[167.42,70.2],[167.4,26.07031547],[167.39,26.0],[167.38,26.22],[167.37,26.18]],[[167.45,20.09661396],[167.5,18.79181043],[167.51,14.92448212],[167.52,46.09661396],[167.53,6.0898]]]
["bitfinex","SOLUSD",1747109305675,[[167.28,5.97779242],[167.25,72.11661396],[167.24,26.28],[167.23,238.54861026],[167.21,31.25170725]],[[167.3,20.09661396],[167.35,18.79181043],[167.36,26.07190877],[167.38,26.0],[167.39,32.5248]]]
["bitfinex","SOLUSD",1747109375344,[[167.32,26.0],[167.29,6.5237],[167.28,27.51395163],[167.21,201.02238603]],[[167.38,12.56930726],[167.42,11.97986533],[167.43,18.79181043],[167.44,38.56930726],[167.45,14.93051355]]]
["bitfinex","SOLUSD",1747109396892,[[167.49,108.2],[167.47,5.97088308],[167.46,7.9678],[167.44,27.49931794],[167.42,18.79181043]],[[167.53,12.56930726],[167.55,5.9683831],[167.58,25.11871043],[167.6,55.00391998],[167.72,248.73784657]]]
["bitfinex","SOLUSD",1747109455565,[[167.63,31.96543166],[167.61,12.56930726],[167.6,83.7687],[167.59,14.91708639],[167.57,18.64964886]],[[167.66,12.56930726],[167.71,24.75452606],[167.72,6.2674],[167.75,136.0],[167.84,223.36]]]
["bitfinex","SOLUSD",1747109459763,[[167.65,5.96479224],[167.62,38.56930726],[167.59,14.91670665],[167.58,82.2],[167.55,29.98291099]],[[167.67,12.56930726],[167.71,0.14216157],[167.72,12.22973489],[167.73,18.64964886],[167.74,1.5319]]]
["bitfinex","SOLUSD",1747109530430,[[167.39,5.97407252],[167.38,26.0],[167.37,20.07477248],[167.35,14.93795468],[167.31,36.13350642]],[[167.42,20.07477248],[167.44,0.14216157],[167.45,18.64964886],[167.46,1.6128],[167.49,26.0]]]
["bitfinex","SOLUSD",1747109555993,[[167.19,20.07477248],[167.18,26.0],[167.15,82.2],[167.13,39.5914307],[167.12,49.99298014]],[[167.23,20.07477248],[167.27,18.64964886],[167.29,136.0],[167.3,6.6234],[167.31,1.6258]]]
["bitfinex","SOLUSD",1747109601539,[[167.41,20.07477248],[167.38,26.0],[167.36,38.72442134],[167.35,97.13808443],[167.3,17.7328]],[[167.46,20.07477248],[167.48,6.5562],[167.49,1.5795],[167.51,18.64964886],[167.55,32.79223941]]]
["bitfinex","SOLUSD",1747109657477,[[167.46,20.07477248],[167.45,26.0],[167.43,1.5025],[167.42,114.17292175],[167.41,18.64964886]],[[167.54,8.37606157],[167.56,136.0],[167.57,14.91942164],[167.6,20.07477248],[167.61,350.24467267]]]
["bitfinex","SOLUSD",1747109683620,[[167.45,5.97189753],[167.44,82.2],[167.43,18.64964886],[167.42,1.6228],[167.4,21.27096879]],[[167.49,20.07477248],[167.56,5.96801145],[167.57,15.06192846],[167.58,1.5326],[167.59,168.1086]]]
["bitfinex","SOLUSD",1747109715063,[[167.35,20.07477248],[167.32,44.64964886],[167.3,83.99816157],[167.28,20.07477248],[167.26,50.81908404]],[[167.4,20.07477248],[167.42,1.5417],[167.43,5.97266508],[167.44,26.20787248],[167.47,14.92814021]]]
["bitfinex","SOLUSD",1747109751122,[[167.18,5.98155325],[167.15,20.13064856],[167.13,105.26940136],[167.12,18.64964886],[167.09,258.39345569]],[[167.2,20.13064856],[167.26,0.14216157],[167.27,18.64964886],[167.28,21.73084856],[167.29,32.0505]]]
["bitfinex","SOLUSD",1747109800764,[[167.65,26.0],[167.61,6.0162],[167.6,38.68563674]],[[167.71,0.14216157],[167.72,8.1546],[167.73,14.90508321]]]
["bitfinex","SOLUSD",1747109825011,[[167.5,1.5696],[167.49,26.34148788],[167.48,18.64964886],[167.47,14.92798353]],[[167.54,20.03598788],[167.59,5.96724747],[167.6,20.03598788],[167.62,0.14216157],[167.63,41.3515733]]]
["bitfinex","SOLUSD",1747109869562,[[167.6,26.0],[167.57,38.70493714],[167.56,22.52124187],[167.54,82.2],[167.49,29.85246891]],[[167.62,20.05528828],[167.66,5.96461445],[167.67,1.5872],[167.68,156.05528828],[167.7,6.4145]]]
["bitfinex","SOLUSD",1747109903203,[[167.66,26.0],[167.64,26.0],[167.63,20.05528828],[167.61,16.47122176],[167.58,6.1044]],[[167.75,6.10345149],[167.76,20.05528828],[167.77,20.26254886],[167.79,26.0],[167.81,10.0]]]
["bitfinex","SOLUSD",1747109938047,[[167.86,46.05528828],[167.83,5.95841029],[167.82,82.2],[167.8,20.26234886],[167.77,10.0]],[[167.9,20.05528828],[167.94,13.7343691],[167.97,154.64964886],[167.98,14.88300656],[167.99,28.93004825]]]
["bitfinex","SOLUSD",1747109956952,[[168.07,26.0],[168.06,20.05528828],[168.02,5.95151099],[168.01,14.87934521],[168.0,108.54391366]],[[168.11,20.05528828],[168.13,160.57673057],[168.14,7.7831],[168.15,18.64964886],[168.16,20.05528828]]]
["bitfinex","SOLUSD",1747110006034,[[168.13,20.05528828],[168.12,26.0],[168.11,5.94827304],[168.08,110.05328828],[168.06,33.52460207]],[[168.18,26.00143809],[168.2,6.6384],[168.23,151.00308986],[168.26,76.0],[192.89,196.96969697]]]
["bitfinex","SOLUSD",1747110050562,[[168.39,19.86874474],[168.36,5.93936595],[168.34,26.0],[168.32,116.92078669],[168.3,18.64964886]],[[168.43,19.86874474],[168.44,5.93689392],[168.46,7.82676157],[168.47,136.0],[168.48,58.09738074]]]
["bitfinex","SOLUSD",1747110077403,[[168.5,25.80338927],[168.49,26.0],[168.46,18.64964886],[168.44,16.41533334],[168.42,16.5717]],[[168.55,19.86874474],[168.57,5.93242102],[168.59,6.1083],[168.62,105.5391638],[168.63,136.0]]]
["bitfinex","SOLUSD",1747110112265,[[168.6,12.39424656],[168.58,26.0],[168.56,18.32676725],[168.55,82.2],[168.54,26.54654886]],[[168.65,12.39424656],[168.69,136.0],[168.7,16.37772247],[168.71,6.2562],[168.72,38.39424656]]]
["bitfinex","SOLUSD",1747110162623,[[168.44,26.0],[168.42,6.4004],[168.41,7.54127909],[168.39,40.40645755],[168.38,0.14216157]],[[168.48,12.39424656],[168.54,14.8338496],[168.55,25.56],[168.56,154.77259898],[168.57,25.56]]]
["bitfinex","SOLUSD",1747110209366,[[168.52,12.39424656],[168.49,31.93507033],[168.48,44.30934656],[168.47,16.39570162],[168.45,0.14216157]],[[168.56,25.54],[168.6,136.0],[168.61,14.96927739],[168.64,278.88389542],[168.65,58.0424]]]
["bitfinex","SOLUSD",1747110253411,[[168.56,12.39424656],[168.55,5.93290264],[168.54,26.0],[168.52,14.83503441],[168.5,82.2]],[[168.61,12.39424656],[168.62,33.04514369],[168.63,161.52],[168.66,9.65806939],[168.67,23.45298733]]]
["bitfinex","SOLUSD",1747110331305,[[168.54,12.39424656],[168.5,1.506],[168.49,25.42],[168.48,37.81424656],[168.38,29.57120635]],[[168.59,12.39424656],[168.6,5.93141999],[168.61,50.86],[168.62,14.82689561],[168.63,136.0]]]
["bitfinex","SOLUSD",1747110393003,[[168.53,12.39424656],[168.51,33.43761277],[168.5,25.36],[168.48,141.10700018],[168.43,10.0]],[[168.58,18.32617491],[168.6,25.36],[168.62,136.0],[168.64,28.87760583],[168.75,18.65547688]]]
["bitfinex","SOLUSD",1747110437492,[[168.55,12.39424656],[168.54,26.0],[168.52,1.5889],[168.51,5.93431104],[168.5,6.0414]],[[168.6,18.32559803],[168.61,25.3],[168.62,25.32],[168.63,144.0921],[168.64,272.97390771]]]
["bitfinex","SOLUSD",1747110454429,[[168.54,5.93317794],[168.52,100.84964886],[168.51,22.77530867],[168.5,0.14216157],[168.46,3.01127153]],[[168.6,12.39424656],[168.61,5.93084633],[168.64,12.39424656],[168.65,1.68506157],[168.66,176.82272026]]]
["bitfinex","SOLUSD",1747110526560,[[168.66,18.32301091],[168.65,26.0],[168.63,83.7818],[168.57,231.98],[168.51,164.77173562]],[[168.7,12.39424656],[168.73,5.92689065],[168.76,14.81393695],[168.77,26.6805],[168.78,0.14216157]]]
["bitfinex","SOLUSD",1747110591225,[[168.67,18.32284573],[168.63,26.0],[168.62,33.47534889],[168.61,26.6494],[168.59,111.85647438]],[[168.72,12.39424656],[168.74,166.92658583],[168.76,32.6351],[168.77,14.81346728],[168.78,43.66964886]]]
["bitfinex","SOLUSD",1747110631532,[[168.8,12.39424656],[168.76,128.93947474],[168.73,4.50886212],[168.72,87.01799542],[168.71,29.77707129]],[[168.85,12.39424656],[168.86,1.6048],[168.87,49.84],[168.9,6.5536],[168.91,33.45069846]]]
["bitfinex","SOLUSD",1747110654801,[[168.94,12.39424656],[168.9,18.64964886],[168.89,26.14216157],[168.88,12.39424656],[168.86,50.33755773]],[[168.99,12.39424656],[169.0,24.9],[169.01,26.437],[169.02,6.4572],[169.03,38.06907195]]]
["bitfinex","SOLUSD",1747110708147,[[169.03,12.39424656],[169.0,5.91715976],[168.99,96.99367644],[168.98,26.3985],[168.97,49.85044886]],[[169.08,12.39424656],[169.11,5.91336336],[169.12,18.76154656],[169.14,160.74],[169.15,31.27192468]]]
["bitfinex","SOLUSD",1747110769112,[[169.09,12.39424656],[169.07,5.91464827],[169.05,109.83728885],[169.04,37.07319542],[169.03,75.66392468]],[[169.14,12.39424656],[169.15,14.83592825],[169.16,32.08083658],[169.18,39.43739833],[169.19,162.14216157]]]
["bitfinex","SOLUSD",1747110817667,[[169.27,5.90772139],[169.26,12.39424656],[169.23,27.5445],[169.22,39.70645274],[169.2,94.73640813]],[[169.3,12.39424656],[169.35,24.58],[169.36,14.05744656],[169.37,181.94988688],[169.38,26.14216157]]]
["bitfinex","SOLUSD",1747110842126,[[169.26,44.30196867],[169.23,26.1245],[169.22,146.46696257],[169.2,12.39424656],[169.19,12.63918931]],[[169.31,12.39424656],[169.34,5.90539606],[169.36,12.39424656],[169.38,175.32049757],[169.39,0.14216157]]]
["bitfinex","SOLUSD",1747110910915,[[169.3,18.17857034],[169.29,51.6519],[169.28,6.2245],[169.25,65.51102941],[169.22,144.60965043]],[[169.35,12.2718958],[169.36,136.0],[169.38,30.60392593],[169.39,24.74],[169.4,18.79181043]]]
["bitfinex","SOLUSD",1747110977982,[[169.13,5.9126116],[169.12,12.2718958],[169.09,14.78437263],[169.08,26.0],[169.07,1.6233]],[[169.17,12.2718958],[169.19,24.74],[169.2,5.91017826],[169.21,1.5552],[169.22,49.66691043]]]
["bitfinex","SOLUSD",1747111020113,[[169.16,12.2718958],[169.12,18.6918958],[169.11,51.0577],[169.1,26.0],[169.08,20.70013662]],[[169.2,12.2718958],[169.23,50.55879116],[169.24,246.32],[169.25,6.1027],[169.26,50.23949656]]]
["bitfinex","SOLUSD",1747111084291,[[169.29,18.17891925],[169.28,12.2718958],[169.27,27.5309],[169.26,20.77673813],[169.25,51.16]],[[169.3,0.21008403],[169.37,12.2718958],[169.38,136.0],[169.4,1.6415],[169.41,38.50444498]]]
["bitfinex","SOLUSD",1747111123405,[[169.25,18.18031529],[169.22,14.77303252],[169.2,38.2718958],[169.18,48.20241518],[169.17,27.24996157]],[[169.3,1.85798403],[169.31,142.52],[169.33,51.52],[169.34,25.62],[169.37,221.18]]]
["bitfinex","SOLUSD",1747111174245,[[169.32,76.6],[169.29,151.20150975],[169.28,13.8887958],[169.27,16.3912],[169.19,385.55452834]],[[169.42,12.2718958],[169.44,18.64964886],[169.45,143.8762],[169.46,57.28113335],[169.47,25.22]]]
["bitfinex","SOLUSD",1747111191570,[[169.41,5.90264502],[169.4,12.2718958],[169.37,14.75975983],[169.36,39.8998958],[169.35,6.2652]],[[169.45,12.2718958],[169.48,5.90054909],[169.5,51.36],[169.51,31.50386157],[169.52,12.2718958]]]
["bitfinex","SOLUSD",1747111264202,[[169.27,5.90772105],[169.26,26.0],[169.25,12.2718958],[169.23,14.77256168],[169.21,51.7167]],[[169.3,12.2718958],[169.33,136.0],[169.35,50.1],[169.36,32.57250623],[169.37,26.0]]]
["bitfinex","SOLUSD",1747111313091,[[169.17,12.2718958],[169.16,5.9113812],[169.15,27.6377],[169.14,6.1529],[169.13,24.84]],[[169.22,12.2718958],[169.24,30.76877171],[169.25,136.0],[169.26,45.25631043],[169.28,103.04093879]]]
["bitfinex","SOLUSD",1747111355388,[[169.29,12.2718958],[169.27,5.90758726],[169.25,26.0],[169.23,14.77225176],[169.22,26.4027]],[[169.32,136.0],[169.35,49.7],[169.36,0.14216157],[169.4,52.98510679],[169.43,39.51221035]]]
["bitfinex","SOLUSD",1747111390094,[[169.4,18.17481722],[169.36,13.7968958],[169.35,21.15280124],[169.34,26.0],[146.88,32.32233547]],[[169.45,174.2718958],[169.46,1.5453],[169.47,6.04295646],[169.48,36.06306013],[169.49,4.71216086]]]
["bitfinex","SOLUSD",1747111461662,[[169.34,12.25530548],[169.31,33.47797994],[169.3,6.3723],[169.29,36.21314257],[169.28,70.41324358]],[[169.39,12.25530548],[169.4,0.14216157],[169.41,24.74],[169.42,135.74246606],[169.43,64.02722661]]]
["bitfinex","SOLUSD",1747111514902,[[169.51,12.25530548],[169.47,31.90069056],[169.44,30.90495434],[169.43,26.43876157],[169.42,21.31735589]],[[169.55,141.4983363],[169.56,24.7],[169.57,1.2745098],[169.58,1.6284],[169.59,24.68244886]]]
["bitfinex","SOLUSD",1747111563786,[[169.42,12.25530548],[169.41,31.90272565],[169.4,24.64],[169.39,1.5809],[169.36,36.89530548]],[[169.48,141.50088685],[169.5,18.79181043],[169.51,24.64],[169.52,27.00285149],[169.63,226.805]]]
["bitfinex","SOLUSD",1747111626631,[[169.33,12.25530548],[169.32,5.90597684],[169.29,41.54712362],[169.28,57.06711591],[169.27,1.5355]],[[169.39,135.60030449],[169.4,27.6939],[169.41,5.90286614],[169.42,26.0],[169.44,43.74892668]]]
["bitfinex","SOLUSD",1747111670299,[[169.31,31.66628003],[169.29,2.279965],[169.28,227.2011],[169.27,33.4189324],[169.23,111.7448196]],[[169.35,12.27382366],[169.4,7.54268772],[169.41,26.0],[169.42,18.79181043],[169.43,135.60030449]]]
["bitfinex","SOLUSD",1747111718424,[[169.5,25.50778605],[169.49,27.5884],[169.48,25.28021043],[169.47,26.18],[169.44,30.5787029]],[[169.55,19.60813783],[169.59,5.89662816],[169.6,155.20844232],[169.61,6.5939],[169.62,68.58853491]]]
["bitfinex","SOLUSD",1747111743259,[[169.47,5.90074939],[169.46,63.99271622],[169.45,1.5287],[169.44,103.53285642],[169.39,220.86]],[[169.51,12.25271622],[169.54,5.89834295],[169.58,26.0],[169.59,59.27324565],[169.6,12.25271622]]]
["bitfinex","SOLUSD",1747111836669,[[169.59,13.73411791],[169.56,16.37269355],[169.55,50.29721043],[169.53,108.2],[169.52,85.72448282]],[[169.63,7.83770273],[169.66,31.89422316],[169.68,168.45471541],[169.69,31.0791],[169.76,24.46503006]]]
["bitfinex","SOLUSD",1747111884725,[[169.57,5.89699257],[169.56,12.23663992],[169.54,40.74543842],[169.53,26.369],[169.52,101.19310149]],[[169.65,135.60030449],[169.66,24.84],[169.67,7.6014],[169.68,81.86845035]]]
["bitfinex","SOLUSD",1747111937987,[[169.69,12.23663992],[169.66,20.62949427],[169.65,0.14216157],[169.64,26.0],[169.62,100.84964886]],[[169.73,12.23663992],[169.75,1.535],[169.76,56.22857524],[169.77,55.41048165],[169.79,154.24995335]]]
["bitfinex","SOLUSD",1747111967507,[[169.69,12.23663992],[169.66,1.5307],[169.65,27.13601028],[169.64,75.58216157],[169.63,18.64964886]],[[169.73,12.23663992],[169.76,39.22503006],[169.77,204.96995335],[169.78,7.51828867],[169.79,11.33701019]]]
["bitfinex","SOLUSD",1747112034083,[[169.81,18.12534254],[169.79,26.0],[169.76,51.62317659],[169.75,25.02142132],[169.73,18.64964886]],[[169.86,12.23663992],[169.87,18.64964886],[169.88,141.48683553],[169.89,0.14216157],[169.9,26.0]]]
["bitfinex","SOLUSD",1747112092746,[[169.85,12.23663992],[169.81,8.0564],[169.8,26.0],[169.77,26.14216157],[169.76,55.50628878]],[[169.91,26.0],[169.93,5.88507414],[169.94,135.60030449],[169.95,54.70419743],[169.97,23.96793367]]]
["bitfinex","SOLUSD",1747112133507,[[169.78,18.12661518],[169.77,50.6],[169.76,22.73849307],[169.74,24.6],[169.73,0.14216157]],[[169.83,12.23663992],[169.86,30.48748533],[169.87,135.60030449],[169.89,18.79181043],[169.94,34.6]]]
["bitfinex","SOLUSD",1747112217186,[[169.86,5.88720122],[169.85,12.23663992],[169.84,26.0],[169.83,24.5],[169.81,7.6733]],[[169.89,12.23663992],[169.92,5.8851233],[169.93,135.60030449],[169.94,43.16964886],[169.95,0.14216157]]]
["bitfinex","SOLUSD",1747112248721,[[169.88,44.12301043],[169.87,24.46],[169.86,24.46],[169.85,0.14216157],[169.83,16.29756746]],[[169.93,12.23663992],[169.96,7.4386886],[169.98,25.31024886],[169.99,135.60030449],[170.07,9.25914518]]]
["bitfinex","SOLUSD",1747112303169,[[169.99,42.4793389],[169.97,0.14216157],[169.96,154.09423594],[169.95,25.86084563],[169.93,39.42254784]],[[170.0,1.497],[170.05,12.23663992],[170.08,5.87964692],[170.09,27.5105],[170.1,9.42376134]]]
["bitfinex","SOLUSD",1747112372462,[[169.98,5.88302028],[169.97,38.01467205],[169.95,14.70957169],[169.93,247.8581],[169.92,42.75166023]],[[170.06,180.24995335],[170.07,8.15786157],[170.08,24.28]]]
["bitfinex","SOLUSD",1747112446134,[[169.8,19.5837799],[169.77,14.7258055],[169.76,24.22],[169.75,6.4847],[169.74,15.41873362]],[[169.85,39.69467205],[169.87,32.3026],[169.88,42.86964886],[169.89,0.14216157],[169.91,19.52573597]]]
["bitfinex","SOLUSD",1747112482658,[[169.79,13.69467205],[169.78,5.88992606],[169.74,13.69467205],[169.73,45.06307101],[169.72,132.36]],[[169.83,13.69467205],[169.84,31.88799188],[169.87,161.7046],[169.88,18.64964886],[191.92,196.96969697]]]
["bitfinex","SOLUSD",1747112551329,[[169.76,13.69467205],[169.73,5.89171036],[169.72,40.72976048],[169.71,1.6311],[169.7,73.13071043]],[[169.81,13.69467205],[169.82,5.8886877],[169.84,32.5904],[169.85,160.08],[169.86,18.64964886]]]
["bitfinex","SOLUSD",1747112615278,[[169.76,13.69467205],[169.75,5.89084016],[169.71,14.73101172],[169.7,44.64964886],[169.68,106.38216157]],[[169.8,13.69467205],[169.82,53.94861506],[169.83,1.6404],[169.84,142.2616],[192.45,1.0]]]
["bitfinex","SOLUSD",1747112640087,[[169.81,13.69467205],[169.79,23.98],[169.78,26.0],[169.77,39.66021048],[169.76,1.6253]],[[169.86,13.69467205],[169.9,24.0],[169.91,162.0],[169.92,13.83683362],[169.93,45.35706515]]]
["bitfinex","SOLUSD",1747112701555,[[169.91,13.69467205],[169.9,5.88562618],[169.88,6.5327],[169.87,18.64964886],[169.86,40.71800306]],[[169.96,13.69467205],[169.98,167.88324057],[169.99,6.0963],[170.0,23.94],[170.01,34.11608248]]]
["bitfinex","SOLUSD",1747112741208,[[170.12,13.69467205],[170.11,5.87849965],[170.1,25.12],[170.08,26.81444886],[170.06,317.08064639]],[[170.17,13.69467205],[170.2,26.0],[170.21,8.222],[170.22,156.56162612],[170.23,44.12964886]]]
["bitfinex","SOLUSD",1747112806553,[[170.24,13.69467205],[170.22,5.87469445],[170.2,18.64964886],[170.19,96.03683362],[170.18,82.2339]],[[170.29,5.87238884],[170.32,162.0],[170.33,49.66],[170.38,2.94483932],[170.4,60.0]]]
["bitfinex","SOLUSD",1747112827483,[[170.11,13.69467205],[170.09,5.8792404],[170.08,18.64964886],[170.07,27.78866157],[170.06,131.34]],[[170.16,13.69467205],[170.18,26.0],[170.19,5.87594257],[170.21,185.18],[170.22,22.512722]]]
["bitfinex","SOLUSD",1747112870341,[[170.04,19.57545343],[170.01,51.9615],[170.0,18.79181043],[169.99,127.73024073],[169.95,39.41878449]],[[170.09,13.69467205],[170.11,5.87860661],[170.13,26.0],[170.14,150.69378159],[170.15,24.38]]]
["bitfinex","SOLUSD",1747112920196,[[170.23,13.69467205],[170.22,5.87472999],[170.19,47.17588155],[170.16,33.73469079],[170.15,91.29526172]],[[170.28,39.69467205],[170.29,1.5647],[170.3,5.87201994],[170.31,169.7586],[170.32,220.1]]]
["bitfinex","SOLUSD",1747112991994,[[170.21,13.69467205],[170.2,5.87541554],[170.16,0.14216157],[170.15,100.84964886],[170.14,14.69378159]],[[170.26,19.56810454],[170.27,26.0],[170.29,33.5113],[170.3,136.0],[170.31,59.16890657]]]
["bitfinex","SOLUSD",1747113014724,[[170.19,13.69467205],[170.14,65.22088897],[170.13,0.14216157],[170.11,18.64964886],[170.1,130.13893362]],[[170.23,26.8912],[170.25,25.34],[170.26,136.0],[170.29,18.64964886],[170.33,50.0]]]
["bitfinex","SOLUSD",1747113099192,[[170.45,13.69467205],[170.44,5.86716733],[170.41,33.32014941],[170.4,89.78024261],[170.39,24.52]],[[170.5,27.604],[170.51,6.3944],[170.52,24.54],[170.53,5.86409559],[170.55,38.21467205]]]
["bitfinex","SOLUSD",1747113177164,[[170.41,19.56287227],[170.39,14.67222254],[170.38,2.98080309],[170.37,13.83683362],[170.36,82.2877299]],[[170.46,13.69467205],[170.49,26.0],[170.5,54.84517003],[170.51,7.6102],[170.53,136.0]]]
["bitfinex","SOLUSD",1747113222313,[[170.33,19.56562842],[170.31,26.0],[170.3,58.27881058],[170.29,102.90071551],[170.25,219.76]],[[170.38,13.69467205],[170.42,31.89307549],[170.43,26.0],[170.44,6.2571],[170.45,136.14216157]]]
["bitfinex","SOLUSD",1747113261183,[[170.19,19.57045793],[170.16,40.69180951],[170.15,48.86],[170.14,21.55233792],[146.5,0.9194413]],[[170.24,13.69467205],[170.27,142.1837],[170.28,50.42],[170.29,0.14216157],[170.3,18.64964886]]]
["bitfinex","SOLUSD",1747113323557,[[170.27,13.69467205],[170.25,26.0],[170.23,20.56041825],[170.22,26.46664886],[170.21,143.40858924]],[[170.32,13.69467205],[170.34,24.36],[170.35,141.87036716],[170.36,24.36],[170.37,41.48793362]]]
["bitfinex","SOLUSD",1747113394245,[[170.27,13.69467205],[170.26,5.8732426],[170.21,14.68748172],[170.2,94.82354886],[170.16,10.0]],[[170.32,13.69467205],[170.33,1.543],[170.34,167.87063955],[170.35,24.3],[170.37,52.81157552]]]
["bitfinex","SOLUSD",1747113426658,[[170.27,1.6321],[170.26,50.26],[170.25,28.60309023],[170.22,111.57307844],[170.19,13.69467205]],[[170.34,13.69467205],[170.35,5.87040865],[170.37,136.0],[170.38,26.0],[170.41,137.5959]]]
["bitfinex","SOLUSD",1747113468424,[[170.17,13.69467205],[170.15,5.8771672],[170.11,33.47460856],[170.1,138.78432091],[170.08,7.7589]],[[170.22,136.0],[170.23,39.69467205],[170.24,1.5447],[170.26,30.09365172],[170.27,24.68654886]]]
["bitfinex","SOLUSD",1747113520692,[[169.97,19.57806323],[169.96,220.14],[169.95,14.70956798],[169.94,32.3991],[169.93,26.0]],[[170.02,13.69467205],[170.05,137.5191],[170.06,0.14216157],[170.07,44.64964886],[170.08,4.65235194]]]
["bitfinex","SOLUSD",1747113583461,[[170.04,13.69467205],[170.03,5.88124094],[169.98,14.70698401],[169.96,24.14],[169.95,55.42041776]],[[170.09,162.0],[170.1,30.16127705],[170.11,50.56154886],[170.13,225.00601792],[170.18,58.03748092]]]
["bitfinex","SOLUSD",1747113612368,[[169.85,13.69467205],[169.83,31.88821099],[169.82,24.12],[169.81,24.1],[169.8,15.92713078]],[[169.9,13.69467205],[169.92,0.14216157],[169.93,18.64964886],[169.94,167.88471263],[169.95,14.71080717]]]
["bitfinex","SOLUSD",1747113662038,[[169.82,13.69467205],[169.81,5.88890997],[169.77,14.7252968],[169.76,26.0],[169.74,37.79467205]],[[169.86,1.6543],[169.87,173.79467205],[169.88,25.07804886],[169.89,29.96647209],[169.91,14.71375114]]]
["bitfinex","SOLUSD",1747113758855,[[170.03,12.19874444],[170.01,5.881672],[169.98,64.72761266],[169.97,24.02],[169.94,35.76117801]],[[170.08,12.19874444],[170.09,5.87930108],[170.1,136.0],[170.11,51.5787],[170.12,0.14216157]]]
["bitfinex","SOLUSD",1747113793506,[[170.04,18.07971362],[170.0,26.90415072],[169.99,1.6347],[169.98,24.0],[169.96,105.49323621]],[[170.08,136.0],[170.1,38.19874444],[170.11,0.14216157],[170.12,24.52789798],[170.15,72.31202562]]]
["bitfinex","SOLUSD",1747113845635,[[170.08,13.69223525],[170.06,5.88027754],[170.05,56.114],[170.04,1.5334],[170.03,32.97466257]],[[170.13,13.69223525],[170.16,0.14216157],[170.17,186.5261608],[170.19,29.92121869],[170.2,6.4662]]]
["bitfinex","SOLUSD",1747113923404,[[169.88,20.60277842],[169.87,6.0258],[169.86,23.88],[169.85,26.0]],[[169.95,136.0],[169.98,25.4008],[169.99,32.02499484],[170.0,54.72104449]]]
["bitfinex","SOLUSD",1747113994194,[[169.78,12.19139563],[169.74,30.0313],[169.73,26.0],[169.71,14.73101172],[169.7,117.55651148]],[[169.82,136.0],[169.83,12.19139563],[169.84,1.5781],[169.85,26.0],[169.86,23.96216157]]]
["bitfinex","SOLUSD",1747114035909,[[169.75,12.19139563],[169.71,44.42286138],[169.7,31.4955],[169.69,26.0],[169.68,60.30787262]],[[169.79,12.19139563],[169.81,31.88898066],[169.82,1.6114],[169.83,159.78],[169.85,33.36909533]]]
["bitfinex","SOLUSD",1747114087843,[[169.54,18.08964219],[169.47,33.4013018],[169.46,49.92216157],[169.45,6.3756],[169.43,42.45086777]],[[169.59,12.19139563],[169.6,26.0],[169.61,6.0380863],[169.62,48.93414886],[169.63,1.6428]]]
["bitfinex","SOLUSD",1747114141487,[[169.71,18.08380032],[169.66,14.73474303],[169.65,26.0],[169.64,29.9679],[168.46,67.1036]],[[169.75,136.0],[169.76,12.19139563],[169.77,27.5161],[169.78,5.89002213],[169.79,30.18976157]]]
["bitfinex","SOLUSD",1747114223765,[[169.8,39.26194166],[169.77,44.64964886],[169.76,59.67139563],[169.75,90.05956157]],[[169.88,136.0],[169.89,1.5542],[169.9,12.19139563],[169.92,23.74],[169.93,6.0537]]]
["bitfinex","SOLUSD",1747114271905,[[169.81,5.88866486],[169.8,18.64964886],[169.78,23.7],[169.77,34.0217],[169.76,109.11770041]],[[169.86,12.19139563],[169.89,136.0],[169.9,26.14216157],[169.91,23.7],[169.92,13.82659563]]]
["bitfinex","SOLUSD",1747114354578,[[169.46,18.16738384],[169.44,18.64964886],[169.41,42.36964886],[169.4,14.7579693],[169.39,8.2191]],[[169.5,136.0],[169.51,38.26652791],[169.52,23.72],[169.53,7.55581522],[169.54,30.0416]]]
["bitfinex","SOLUSD",1747114361592,[[169.4,5.90318772],[169.37,38.46039054],[169.36,61.96652791],[169.35,7.8173],[169.26,221.06]],[[169.45,12.26652791],[169.47,5.90080715],[169.49,136.0],[169.5,26.0],[169.51,23.7]]]
["bitfinex","SOLUSD",1747114417953,[[169.28,12.26652791],[169.24,18.64964886],[169.23,5.90911776],[169.22,6.5293],[169.21,20.19674886]],[[169.3,136.0],[169.32,24.36],[169.34,5.90558853],[169.35,24.34],[169.36,1.6631]]]
["bitfinex","SOLUSD",1747114493282,[[168.88,12.26652791],[168.87,5.92171492],[168.86,6.2503],[168.84,59.56784254],[168.83,24.48]],[[168.93,12.26652791],[168.96,56.53857278],[168.97,24.48],[168.99,36.0],[169.01,83.44225562]]]
["bitfinex","SOLUSD",1747114513620,[[169.0,12.26652791],[168.96,12.26652791],[168.95,25.04984886],[168.94,51.9677],[168.93,14.79815749]],[[169.06,38.26652791],[169.08,36.0],[169.09,23.6012475],[169.1,25.14],[169.22,29.86524124]]]
["bitfinex","SOLUSD",1747114572613,[[169.05,12.26652791],[169.02,6.208],[169.01,18.64964886],[169.0,24.56],[168.9,251.20211255]],[[169.1,12.26652791],[169.11,5.91361305],[169.12,60.58],[169.14,69.45878724],[169.15,24.56]]]
["bitfinex","SOLUSD",1747114613992,[[169.1,12.26652791],[169.09,5.91395528],[169.08,18.64964886],[169.05,40.78812007],[169.04,43.28012791]],[[169.15,12.26652791],[169.16,26.0],[169.18,36.0],[169.19,14.77628701],[169.2,36.90652791]]]
["bitfinex","SOLUSD",1747114652137,[[169.22,5.90946696],[169.19,18.64964886],[169.18,8.0334],[169.17,14.77803393],[169.05,135.1]],[[169.26,12.15015532],[169.27,24.24],[169.28,56.44745893],[169.31,1.5822],[169.32,6.1246]]]
["bitfinex","SOLUSD",1747114720188,[[169.23,12.26652791],[169.19,18.64964886],[169.18,7.844],[169.15,46.69169375],[169.13,159.90149752]],[[169.27,1.5433],[169.29,24.04],[169.3,5.90674689],[169.31,357.44],[169.34,18.64964886]]]
["bitfinex","SOLUSD",1747114794310,[[169.27,5.9076519],[169.26,12.26652791],[169.25,33.42028916],[169.24,32.3646],[169.23,1.5768]],[[169.31,12.26652791],[169.33,5.90577743],[169.35,24.02],[169.36,154.68072791],[169.37,14.76058333]]]
["bitfinex","SOLUSD",1747114833951,[[169.44,12.26652791],[169.4,18.64964886],[169.39,128.86237675],[169.38,49.5436],[169.36,12.26652791]],[[169.49,12.26652791],[169.5,1.5286],[169.52,60.48268982],[169.54,136.0],[169.59,29.4833558]]]
["bitfinex","SOLUSD",1747114921143,[[169.33,12.26652791],[169.32,20.67055185],[169.31,66.56964886],[169.3,26.0],[169.28,43.31436534]],[[169.38,12.26652791],[169.41,141.90309897],[169.42,49.96],[169.44,12.26652791],[169.45,14.75406956]]]
["bitfinex","SOLUSD",1747114942774,[[169.34,12.26652791],[169.32,14.76440009],[169.3,5.90667454],[169.29,18.64964886],[169.28,41.80242742]],[[169.39,39.85852791],[169.41,136.0],[169.42,53.82261903],[169.44,18.70332791],[169.6,51.8832031]]]
["bitfinex","SOLUSD",1747115011043,[[169.17,18.17768931],[169.15,23.92],[169.14,44.64964886],[169.13,14.78120381],[169.12,126.19522791]],[[169.22,12.26652791],[169.24,23.92],[169.25,31.90854069],[169.26,1.5616],[169.28,148.26652791]]]
["bitfinex","SOLUSD",1747115055370,[[169.13,18.17903614],[169.1,23.9],[169.09,59.43421526],[169.08,7.9691],[169.05,313.52]],[[169.18,12.26652791],[169.2,141.91026676],[169.21,23.92],[169.22,26.0],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747115174484,[[169.36,18.17107976],[169.34,50.65204886],[169.33,14.76376832],[169.32,25.4201],[169.28,22.26652791]],[[169.41,12.26652791],[169.43,5.90221661],[169.45,6.3246],[169.46,26.0],[169.47,174.53256076]]]
["bitfinex","SOLUSD",1747115243864,[[169.49,18.16658101],[169.44,50.80056502],[169.43,50.96144886],[169.42,83.7117],[146.78,5.0]],[[169.54,12.26652791],[169.55,136.0],[169.56,55.61766912],[169.57,1.6307],[169.61,72.40024614]]]
["bitfinex","SOLUSD",1747115271887,[[169.61,12.23897794],[169.59,5.89657409],[169.57,63.42266423],[169.56,83.8594],[169.55,49.68]],[[169.66,12.23897794],[169.67,1.5309],[169.68,5.89345948],[169.7,165.927],[169.71,23.68]]]
["bitfinex","SOLUSD",1747115361923,[[169.34,18.14425725],[169.31,44.64964886],[169.3,47.24],[169.29,22.67243922],[169.0,17.727877]],[[169.39,12.23897794],[169.42,136.0],[169.44,45.97557794],[169.45,38.37414119],[169.47,50.0]]]
["bitfinex","SOLUSD",1747115393013,[[169.27,12.23897794],[169.25,18.64964886],[169.24,20.68061613],[169.22,139.32622726],[169.18,44.37878275]],[[169.32,12.23897794],[169.34,32.272],[169.35,23.62],[169.36,13.80727794],[169.37,141.9043015]]]
["bitfinex","SOLUSD",1747115476015,[[169.34,5.90505303],[169.33,38.23897794],[169.32,20.30644886],[169.31,105.78],[169.3,38.34631215]],[[169.38,12.23897794],[169.43,12.26759445],[169.44,12.23897794],[169.45,38.33403626],[169.47,51.1852]]]
["bitfinex","SOLUSD",1747115530979,[[169.21,5.90974473],[169.19,55.7573],[169.18,14.7766871],[169.16,88.55477188],[169.12,41.80284316]],[[169.25,12.23897794],[169.27,5.9077346],[169.31,23.56],[169.32,14.76494212],[169.33,162.0]]]
["bitfinex","SOLUSD",1747115664726,[[169.51,7.84824567],[169.47,1.5183],[169.46,27.08614161],[169.45,100.84964886],[169.44,104.27298268]],[[169.56,9.45734567],[169.58,78.77708815],[169.59,136.0],[169.6,31.39298268],[169.61,246.66676532]]]
["bitfinex","SOLUSD",1747115676535,[[169.5,12.2504517],[169.48,5.90027643],[169.47,26.0],[169.46,18.64964886],[169.44,141.3104517]],[[169.54,18.14881801],[169.57,14.74353791],[169.58,49.44],[169.59,136.0],[169.64,14.2600484]]]
["bitfinex","SOLUSD",1747115748933,[[169.67,12.25057845],[169.66,5.89409428],[169.65,18.64964886],[169.64,31.0946],[169.63,14.73795908]],[[169.71,12.25057845],[169.72,5.89213317],[169.74,1.5183],[169.75,162.0],[169.76,35.61057845]]]
["bitfinex","SOLUSD",1747115875851,[[169.92,7.81800034],[169.91,5.88543346],[169.9,67.84964886],[169.88,105.4],[169.86,22.75154908]],[[169.96,7.81800034],[169.99,5.88269898],[170.0,7.81800034],[170.01,14.70565994],[170.02,50.8033]]]
["bitfinex","SOLUSD",1747115936733,[[169.82,5.88858791],[169.81,7.81545429],[169.79,14.72344862],[169.78,18.64964886],[169.77,26.0]],[[169.86,7.81545429],[169.88,141.88671593],[169.89,1.5189],[169.9,55.3991],[169.91,23.18]]]
["bitfinex","SOLUSD",1747116033528,[[169.94,5.88442979],[169.93,18.64964886],[169.91,22.52610929],[169.89,105.3],[169.83,10.0]],[[169.96,7.81243735],[170.0,39.69485079],[170.01,24.734],[170.03,30.06531209],[170.07,10.0]]]
["bitfinex","SOLUSD",1747116051848,[[169.94,18.64964886],[169.93,13.69713491],[169.91,90.237],[169.9,60.91420466],[168.34,882.83979568]],[[169.98,7.81243735],[169.99,5.88274617],[170.0,19.61420714],[170.01,1.634],[170.03,20.93001969]]]
["bitfinex","SOLUSD",1747116136132,[[170.11,19.57427874],[170.09,26.0],[170.08,24.83414886],[170.07,38.15935911],[170.01,23.69579645]],[[170.16,13.69579645],[170.17,5.87663705],[170.19,1.6656],[170.2,26.0],[170.21,29.4992]]]
["bitfinex","SOLUSD",1747116192665,[[170.17,13.69579645],[170.15,5.87715322],[170.14,1.5378],[170.13,18.64964886],[170.11,108.2]],[[170.22,13.69579645],[170.24,29.17411073],[170.25,26.0],[170.27,175.39243224],[170.28,13.69579645]]]
["bitfinex","SOLUSD",1747116256825,[[170.17,13.69579645],[170.14,5.87743263],[170.13,14.69415292],[170.11,126.84964886],[170.1,38.59299645]],[[170.22,13.69579645],[170.23,7.47493749],[170.24,6.4592],[170.25,49.34],[170.28,47.02763641]]]
["bitfinex","SOLUSD",1747116282968,[[170.25,13.69579645],[170.22,5.87474007],[170.2,26.0],[170.19,100.61430338],[170.18,18.64964886]],[[170.32,29.09159734],[170.33,26.0],[170.34,39.69412605],[170.35,379.34629413],[170.5,175.65450425]]]
["bitfinex","SOLUSD",1747116345631,[[170.67,27.64957177],[170.66,26.0],[170.65,6.31],[170.63,82.2],[170.61,14.652808]],[[170.72,21.7904681],[170.73,5.85735371],[170.75,23.44],[170.76,23.6],[170.79,254.44596479]]]
["bitfinex","SOLUSD",1747116356935,[[170.64,27.65050974],[170.63,1.5498],[170.61,131.9],[170.6,14.65359372],[170.59,42.22964886]],[[170.7,21.7904681],[170.73,5.85720142],[170.74,47.26],[170.75,14.64128843],[170.77,163.5937]]]
["bitfinex","SOLUSD",1747116421004,[[170.67,5.85922149],[170.65,121.79795335],[170.64,18.64964886],[170.63,31.231],[170.59,10.71576255]],[[170.71,13.59795335],[170.73,5.8572778],[170.78,38.25914953],[170.79,26.0],[170.8,1.5536]]]
["bitfinex","SOLUSD",1747116522608,[[170.68,19.45673361],[170.65,96.84986815],[170.64,63.09795335],[170.62,48.93310556],[170.59,10.0]],[[170.73,13.59795335],[170.76,29.53625885],[170.77,1.6546],[170.78,26.0],[170.83,60.0]]]
["bitfinex","SOLUSD",1747116558421,[[170.66,42.83217768],[170.65,49.32],[170.63,33.30080082],[170.62,28.41469712],[170.57,219.36]],[[170.71,13.59264755],[170.75,7.44974516],[170.77,6.0288],[170.79,63.95785935],[170.8,23.34]]]
["bitfinex","SOLUSD",1747116637601,[[170.73,36.83264755],[170.72,29.09749245],[170.71,6.6556],[170.69,115.49564646],[170.63,6.7834567]],[[170.77,13.59264755],[170.8,5.85490996],[170.82,13.59264755],[170.84,40.63393589],[170.85,24.749]]]
["bitfinex","SOLUSD",1747116643029,[[170.72,13.59264755],[170.69,5.85850911],[170.68,16.18410863],[170.67,23.24],[170.66,137.8713]],[[170.78,7.50262126],[170.81,185.24],[170.83,14.63459442],[170.84,97.91796343],[170.85,33.24]]]
["bitfinex","SOLUSD",1747116740096,[[171.04,13.59264755],[171.0,49.52],[170.99,29.46829522],[170.97,18.64964886],[170.95,90.392]],[[171.13,20.45228773],[171.14,163.5766],[171.15,28.64964886],[171.16,6.0104],[171.21,29.20472097]]]
["bitfinex","SOLUSD",1747116773546,[[171.01,13.59264755],[171.0,5.84795321],[170.98,137.7415],[170.97,16.1267666],[170.96,42.18964886]],[[171.07,13.59264755],[171.13,162.0],[171.14,22.02772636],[171.15,18.64964886],[171.16,53.1304]]]
["bitfinex","SOLUSD",1747116846817,[[171.14,8.66737808],[171.1,23.28],[171.09,165.70220545],[171.08,2.90979773],[171.0,29.23892837]],[[171.17,7.66106443],[171.18,8.66737808],[171.19,5.84158674],[171.21,24.9931],[171.24,40.59986399]]]
["bitfinex","SOLUSD",1747116867929,[[171.16,14.50986464],[171.14,8.2157],[171.12,122.80963066],[171.11,46.54],[171.1,25.09063587]],[[171.17,7.66106443],[171.22,8.66737808],[171.25,7.38608125],[171.26,23.26],[171.28,40.59649748]]]
["bitfinex","SOLUSD",1747116980860,[[171.08,19.35778436],[171.04,14.61646398],[171.01,150.10964886],[171.0,13.51282174],[146.78,5.0]],[[171.13,13.51282174],[171.14,5.84320909],[171.15,24.8105],[171.16,159.26],[171.17,21.20559649]]]
["bitfinex","SOLUSD",1747117004011,[[171.04,13.51282174],[171.02,5.84720356],[171.0,48.72236862],[170.99,113.26882693],[170.98,24.17002584]],[[171.08,13.51282174],[171.14,14.60853474],[171.15,46.20014886],[171.16,182.52],[171.17,66.5998]]]
["bitfinex","SOLUSD",1747117056934,[[170.93,13.51282174],[170.91,52.05721905],[170.89,102.83245113],[170.87,48.12],[170.84,21.51963495]],[[170.98,13.51282174],[171.01,7.41184202],[171.03,174.657731],[171.05,50.06],[171.06,25.05204886]]]
["bitfinex","SOLUSD",1747117149238,[[170.78,19.36830833],[170.75,139.31019718],[170.74,26.0],[170.73,13.51282174],[147.37,0.9]],[[170.83,13.51282174],[170.86,5.85279877],[170.87,26.0],[170.88,47.64],[170.89,22.65210736]]]
["bitfinex","SOLUSD",1747117182984,[[170.94,13.51282174],[170.92,49.74],[170.89,90.1722],[170.88,18.64964886],[170.87,23.7]],[[170.99,13.51282174],[171.01,23.68],[171.03,187.2959],[171.04,18.64964886],[171.06,4.67805956]]]
["bitfinex","SOLUSD",1747117252854,[[170.86,13.51282174],[170.85,5.85302345],[170.84,26.0],[170.83,25.27294886],[170.82,121.94703692]],[[170.91,19.36398281],[170.95,14.62461568],[170.96,18.64964886],[170.97,33.7768],[171.08,9.13482196]]]
["bitfinex","SOLUSD",1747117295980,[[170.83,13.51282174],[170.81,26.0],[170.78,18.64964886],[170.77,110.33410316],[170.76,23.54]],[[170.88,13.51282174],[170.91,47.12],[170.92,137.6637],[170.93,25.26264886],[170.94,14.62527537]]]
["bitfinex","SOLUSD",1747117346373,[[170.87,13.51282174],[170.86,5.85274493],[170.85,26.0],[170.84,82.2],[170.82,36.35087719]],[[170.92,13.51282174],[170.95,5.8497466],[170.97,26.0],[170.98,46.94],[171.0,387.4024706]]]
["bitfinex","SOLUSD",1747117372983,[[170.8,13.51282174],[170.78,31.8554129],[170.77,8.2719],[170.75,126.84964886],[170.74,14.64156001]],[[170.85,13.51282174],[170.86,29.31282886],[170.87,1.6387],[170.9,154.64964886],[170.91,34.4159096]]]
["bitfinex","SOLUSD",1747117437754,[[170.6,21.77068371],[170.59,5.86200832],[170.55,188.82257546],[170.53,29.31922002],[170.45,238.13547688]],[[170.65,21.77068371],[170.67,29.7393159],[170.68,49.8],[170.69,7.6687],[170.75,219.38]]]
["bitfinex","SOLUSD",1747117493105,[[171.0,13.573034],[170.98,31.84852981],[170.97,18.64964886],[170.96,14.62281255],[170.95,105.82]],[[171.05,13.573034],[171.07,5.84561144],[171.08,219.26],[171.09,29.9982],[171.1,39.91006537]]]
["bitfinex","SOLUSD",1747117525533,[[171.04,21.65758986],[171.01,18.64964886],[171.0,26.82913046],[170.98,49.86],[170.97,23.84]],[[171.09,21.65758986],[171.11,5.8442177],[171.12,27.5518],[171.13,47.7],[171.14,20.93780592]]]
["bitfinex","SOLUSD",1747117568200,[[170.95,13.53868334],[170.94,31.84996654],[170.91,50.18654886],[170.9,54.5169173],[170.89,301.16]],[[170.99,13.53868334],[171.02,5.84727285],[171.04,44.70061988],[171.05,49.7],[171.07,154.64964886]]]
["bitfinex","SOLUSD",1747117635189,[[170.76,13.53868334],[170.75,5.85617638],[170.72,42.20964886],[170.71,42.23901911],[170.69,29.2927378]],[[170.83,141.85408579],[170.85,26.0],[170.86,29.6741],[170.88,14.63021355],[171.01,278.25100576]]]
["bitfinex","SOLUSD",1747117711476,[[170.85,13.53868334],[170.83,5.85377275],[170.82,8.1505],[170.81,126.84964886],[170.79,38.15740128]],[[170.9,13.53868334],[170.92,7.49655467],[170.93,23.52],[170.94,6.2675],[170.95,64.1448462]]]
["bitfinex","SOLUSD",1747117763448,[[170.85,13.53868334],[170.84,5.85328361],[170.81,6.2325],[170.8,143.01960061],[170.79,23.5]],[[170.9,19.39013233],[170.93,174.12642317],[170.94,51.0509],[170.96,6.338],[170.99,10.0]]]
["bitfinex","SOLUSD",1747117844526,[[171.04,13.53868334],[171.02,5.84712752],[171.01,26.0],[171.0,13.53868334],[170.98,30.70204823]],[[171.09,19.383688],[171.12,160.9729],[171.13,57.85385534],[171.14,6.1219],[171.16,7.6073119]]]
["bitfinex","SOLUSD",1747117848931,[[171.04,15.18598334],[171.03,12.29240662],[171.02,26.0],[171.01,18.64964886],[170.95,15.82355146]],[[171.09,19.38358209],[171.14,14.6083762],[171.15,26.0],[171.17,206.13211218],[171.3,36.13393929]]]
["bitfinex","SOLUSD",1747117948332,[[171.03,26.0],[171.02,23.4],[171.01,13.53868334],[171.0,146.46596729],[170.99,7.8161]],[[171.06,13.53868334],[171.13,7.6947],[171.14,49.4],[171.16,18.64964886],[171.17,156.44750831]]]
["bitfinex","SOLUSD",1747117982346,[[171.14,13.53868334],[171.13,5.84351078],[171.1,33.26060073],[171.09,145.13868334],[171.08,30.97672642]],[[171.21,167.84107512],[171.22,6.5056],[171.23,23.38],[171.24,24.9627],[171.31,29.18766413]]]
["bitfinex","SOLUSD",1747118075318,[[171.02,5.84724317],[171.01,39.53868334],[171.0,100.84964886],[170.99,14.62073805],[170.93,10.0]],[[171.06,13.53868334],[171.08,5.84528555],[171.11,137.5986],[171.12,37.94995643],[171.13,32.2647]]]
["bitfinex","SOLUSD",1747118132154,[[171.32,45.97518334],[171.31,65.24964886],[171.27,111.88041874],[171.23,39.19915208],[171.19,164.30596087]],[[171.36,13.53868334],[171.43,22.05849652],[171.44,38.2379902],[171.45,13.53868334],[171.46,26.0]]]
["bitfinex","SOLUSD",1747118175191,[[171.22,108.2],[171.21,5.84070457],[171.2,18.64964886],[171.19,75.02181578],[171.18,8.1865]],[[171.24,13.53868334],[171.32,20.4296054],[171.33,1.596],[171.35,48.13304886],[171.36,92.23779202]]]
["bitfinex","SOLUSD",1747118222663,[[171.23,13.53868334],[171.22,26.0],[171.21,18.64964886],[171.2,102.64392522],[171.19,26.0]],[[171.29,13.53868334],[171.33,7.809],[171.34,159.28],[171.35,14.59049392],[171.36,13.53868334]]]
["bitfinex","SOLUSD",1747118298340,[[171.34,18.64964886],[171.33,19.37537276],[171.31,18.64964886],[171.3,122.79427904],[171.29,23.28]],[[171.38,13.53868334],[171.41,1.5078],[171.42,23.26],[171.43,32.3326],[171.44,144.7254902]]]
["bitfinex","SOLUSD",1747118387243,[[171.34,26.0],[171.33,5.83664361],[171.31,100.84964886],[171.3,60.03868334],[171.29,14.59478797]],[[171.36,13.53868334],[171.39,5.83467346],[171.43,24.7804],[171.44,23.30821152],[171.45,156.11558334]]]
["bitfinex","SOLUSD",1747118439197,[[171.39,5.83464612],[171.38,26.0],[171.35,115.43966928],[171.33,7.786],[171.32,23.22]],[[171.42,13.48885078],[171.44,8.7254902],[171.45,5.8326914],[171.46,159.22],[171.47,1.51]]]
["bitfinex","SOLUSD",1747118473311,[[171.43,121.76104422],[171.41,29.4285],[171.4,23.2],[171.39,14.58661532],[171.37,39.17543629]],[[171.44,8.7254902],[171.5,13.49251064],[171.54,20.94625051],[171.56,165.5522],[171.57,51.14421971]]]
["bitfinex","SOLUSD",1747118556096,[[171.41,23.2],[171.4,114.3421595],[171.39,23.2],[171.36,14.58900184],[171.35,7.9431]],[[171.44,22.21800084],[171.52,26.0],[171.53,22.73611287],[171.54,36.69251064],[171.56,78.34553832]]]
["bitfinex","SOLUSD",1747118647405,[[171.43,13.49251064],[171.41,24.4836142],[171.4,131.36],[171.38,18.64964886],[171.37,26.0]],[[171.49,5.8312438],[171.51,158.72580953],[171.54,13.49251064],[171.56,10.0],[171.59,79.14091921]]]
["bitfinex","SOLUSD",1747118683603,[[171.56,32.1421595],[171.54,128.60330757],[171.53,18.64964886],[171.51,8.1157],[171.49,29.15454135]],[[171.57,13.35233543],[171.62,36.65251064],[171.63,5.82651905],[171.64,1.5886],[171.65,23.16]]]
["bitfinex","SOLUSD",1747118753184,[[171.78,5.82109381],[171.77,49.1],[171.76,23.1],[171.75,18.64964886],[171.74,89.9098]],[[171.85,13.44855812],[171.86,5.8190145],[171.87,1.6387],[171.88,136.0],[171.89,37.6447266]]]
["bitfinex","SOLUSD",1747118792557,[[171.57,150.57677441],[171.55,56.34235293],[171.53,7.7525],[171.51,29.15214438],[147.15,0.9218267]],[[171.61,13.44855812],[171.63,5.82655607],[171.67,14.56307019],[171.68,23.12],[171.69,27.633]]]
["bitfinex","SOLUSD",1747118844926,[[171.54,19.27808682],[171.53,26.0],[171.52,108.89714886],[171.51,37.69578925],[171.5,23.1]],[[171.59,13.44855812],[171.62,5.82682671],[171.63,13.44855812],[171.64,23.1],[171.66,46.84206802]]]
["bitfinex","SOLUSD",1747118874339,[[171.48,23.1],[171.46,7.26207851],[171.44,13.81858239],[171.43,82.2],[171.41,230.2523077]],[[171.54,13.44855812],[171.59,6.2065],[171.6,162.0],[171.61,18.64964886],[171.62,1.561]]]
["bitfinex","SOLUSD",1747118954613,[[171.29,13.44855812],[171.28,5.83839327],[171.26,149.96964886],[171.25,37.71835373],[171.24,6.5865]],[[171.34,13.44855812],[171.36,1.5638],[171.37,5.83532906],[171.38,32.1318],[171.4,173.70650307]]]
["bitfinex","SOLUSD",1747119020457,[[171.24,5.83975706],[171.23,13.44855812],[171.21,18.64964886],[171.2,122.80280373],[171.18,19.58335812]],[[171.28,13.44855812],[171.3,5.83771161],[171.32,162.0],[171.33,46.24],[171.34,16.23788637]]]
["bitfinex","SOLUSD",1747119073804,[[171.21,31.84057069],[171.19,18.64964886],[171.17,127.8305517],[171.15,23.1],[171.11,228.64]],[[171.27,13.44855812],[171.29,23.1],[171.3,23.1],[171.31,20.43079796],[171.32,136.0]]]
["bitfinex","SOLUSD",1747119139517,[[171.12,5.84377244],[171.11,8.65591042],[171.1,104.97360201],[171.09,26.0],[171.08,41.72964886]],[[171.17,14.49805901],[171.21,173.68205839],[171.22,26.0],[171.23,24.715],[171.27,73.81768214]]]
["bitfinex","SOLUSD",1747119236676,[[171.11,8.65943543],[171.1,5.84437475],[171.07,26.0],[171.06,33.26388899],[171.04,113.2519]],[[171.16,14.50192937],[171.17,136.0],[171.19,24.5992],[171.2,40.60352604],[171.34,17.545398]]]
["bitfinex","SOLUSD",1747119310775,[[171.18,8.65759587],[171.15,34.0731],[171.12,123.82964886],[171.11,20.45467827],[171.1,22.98]],[[171.23,8.65759587],[171.24,5.83975706],[171.25,37.57925581],[171.27,219.61038348],[171.28,226.941]]]
["bitfinex","SOLUSD",1747119367936,[[171.28,8.64205896],[171.27,5.83864904],[171.24,33.24904152],[171.23,105.14],[171.22,30.47530567]],[[171.33,28.79678671],[171.35,27.6002],[171.36,158.96],[171.38,20.85265575],[171.43,39.16720454]]]
["bitfinex","SOLUSD",1747119453816,[[171.25,13.50211107],[171.22,24.49003213],[171.21,26.0],[171.2,24.5339]],[[171.3,13.50211107],[171.31,5.83743276],[171.32,22.9],[171.33,136.0],[171.34,39.08296302]]]
["bitfinex","SOLUSD",1747119513787,[[171.17,26.0],[171.16,42.25901616],[171.14,125.25214886],[171.12,23.94153032],[171.09,19.46749283]],[[171.21,13.51683157],[171.23,5.84020262],[171.26,37.49796046],[171.27,13.51683157],[171.28,46.15394886]]]
["bitfinex","SOLUSD",1747119616388,[[171.12,31.84382915],[171.1,27.30448655],[171.09,37.47207504],[171.08,24.4404],[171.07,307.5941]],[[171.15,8.65483769],[171.18,5.84211841],[171.21,16.16186338],[171.22,6.5362],[171.23,136.0]]]
["bitfinex","SOLUSD",1747119633412,[[171.09,5.84487696],[171.08,13.53278376],[171.07,40.61390074],[171.04,125.22914886],[171.03,29.1288]],[[171.13,13.53278376],[171.16,5.84262279],[171.17,136.0],[171.18,36.39278376],[171.19,65.03315425]]]
["bitfinex","SOLUSD",1747119729432,[[171.22,24.49000252],[171.21,39.53278376],[171.2,14.60273042],[171.19,48.51692037],[171.13,10.0]],[[171.26,13.53278376],[171.27,5.83874976],[171.31,14.59357397],[171.32,26.0],[171.34,166.5828]]]
["bitfinex","SOLUSD",1747119781201,[[171.16,71.66],[171.15,32.18243262],[171.12,90.1942],[171.08,16.25338225],[171.07,29.22701426]],[[171.2,13.53278376],[171.26,6.0654],[171.27,19.3715941],[171.29,136.0],[171.3,46.28934886]]]
["bitfinex","SOLUSD",1747119835335,[[171.17,38.02457217],[171.16,26.0],[171.15,7.962],[171.14,105.14],[171.12,14.6094238]],[[171.22,13.53278376],[171.23,5.84017685],[171.26,6.3925],[171.27,29.66021743],[171.28,136.0]]]
["bitfinex","SOLUSD",1747119865752,[[171.24,13.53278376],[171.23,26.0],[171.22,18.64964886],[171.21,45.9],[171.19,104.66982959]],[[171.34,202.32738683],[171.35,1.6649],[171.36,13.53278376],[171.37,32.2921],[171.4,10.0]]]
["bitfinex","SOLUSD",1747119936649,[[171.4,26.0],[171.39,24.48406681],[171.38,36.57278376],[171.37,30.747],[171.31,4.68223167]],[[171.43,13.53278376],[171.45,5.83272154],[171.48,16.23951469],[171.5,6.0189],[171.52,46.08]]]
["bitfinex","SOLUSD",1747120011413,[[171.31,45.37002605],[171.29,18.64964886],[171.28,14.59580137],[171.27,7.6379],[171.21,41.19210317]],[[171.37,19.36831176],[171.39,14.58731464],[171.4,47.5363],[171.41,136.0]]]
["bitfinex","SOLUSD",1747120048160,[[171.49,24.48079214],[171.48,13.53278376],[171.46,23.0],[171.45,108.2],[171.43,37.9627483]],[[171.53,13.53278376],[171.55,7.35995025],[171.58,136.0],[171.59,81.69987232],[171.6,20.86323194]]]
["bitfinex","SOLUSD",1747120109295,[[171.73,26.0],[171.71,5.82366217],[171.7,45.36566945],[171.68,124.62964886],[141.78,10.932587]],[[171.75,21.50566945],[171.76,5.82218533],[171.8,14.55222528],[171.81,21.50566945],[171.83,23.82]]]
["bitfinex","SOLUSD",1747120137054,[[171.68,26.0],[171.65,37.90602546],[171.63,113.87847145],[171.61,38.24730116],[171.57,28.65547688]],[[171.69,13.43067147],[171.71,5.82382186],[171.75,44.58420072],[171.76,1.6144],[171.81,89.43067147]]]
["bitfinex","SOLUSD",1747120221747,[[171.56,26.0],[171.54,19.26009513],[171.53,18.64964886],[171.52,90.0071],[171.51,38.61607449]],[[171.59,13.43067147],[171.6,5.82766555],[171.63,29.56713948],[171.64,30.2925],[171.65,23.92]]]
["bitfinex","SOLUSD",1747120297718,[[171.6,26.0],[171.58,5.82807517],[171.57,13.45311092],[171.56,18.64964886],[171.55,143.67274816]],[[171.62,13.45311092],[171.64,5.82628671],[171.67,14.56282402],[171.69,23.46],[171.7,136.0]]]
["bitfinex","SOLUSD",1747120334301,[[171.56,5.82876898],[171.55,58.10275978],[171.54,82.2],[171.53,25.38264525],[171.52,48.14]],[[171.61,13.45311092],[171.64,5.82614775],[171.65,14.56452082],[171.66,25.6532],[171.67,26.0]]]
["bitfinex","SOLUSD",1747120384850,[[171.63,5.82648721],[171.62,18.64964886],[171.61,28.02102654],[171.58,1.1651609],[171.57,116.4133]],[[171.67,13.45311092],[171.69,29.68449608],[171.7,27.6283],[171.72,155.61821092],[171.74,14.55749465]]]
["bitfinex","SOLUSD",1747120490866,[[171.6,82.2],[171.59,44.64964886],[171.58,5.82806805],[171.57,8.60598818],[171.56,46.78]],[[171.62,8.60598818],[171.69,24.8835],[171.7,27.01989137],[171.71,26.0],[171.72,34.42395272]]]
["bitfinex","SOLUSD",1747120553313,[[171.81,26.0],[171.8,13.43567619],[171.79,20.26964886],[171.78,29.6714],[171.77,26.20150406]],[[171.85,13.43567619],[171.88,5.81832998],[171.89,14.54455047],[171.9,13.43567619],[171.91,23.52]]]
["bitfinex","SOLUSD",1747120572720,[[171.7,23.56],[171.69,32.08532505],[171.68,20.78754693],[171.67,25.26],[171.65,29.12884515]],[[171.74,13.43567619],[171.79,1.6603],[171.8,5.8207369],[171.81,13.43567619],[171.82,14.55065425]]]
["bitfinex","SOLUSD",1747120607356,[[172.1,21.44956298],[172.08,70.72964886],[172.07,25.76],[172.04,7.9479],[171.99,170.22662352]],[[172.16,18.79029081],[172.19,27.6214],[172.2,20.6513046],[172.26,31.44956298],[172.35,76.51279752]]]
["bitfinex","SOLUSD",1747120640074,[[172.21,31.80672713],[172.2,82.2],[172.19,6.5239],[172.18,16.14489146],[172.17,18.64964886]],[[172.26,21.44956298],[172.29,1.5498],[172.32,259.08834604],[172.34,163.8],[172.35,50.46180238]]]
["bitfinex","SOLUSD",1747120691248,[[172.37,26.0],[172.35,21.44956298],[172.34,88.00230414],[172.32,29.78],[172.26,31.44956298]],[[172.4,21.44956298],[172.45,5.79878225],[172.47,22.33082727],[172.5,162.0],[172.51,10.0]]]
["bitfinex","SOLUSD",1747120706248,[[172.39,31.80074948],[172.37,51.56956298],[172.36,132.65714886],[172.35,20.8375724],[172.29,29.0203792]],[[172.42,21.44956298],[172.45,5.79885515],[172.49,14.49400021],[172.51,142.3802],[172.52,31.318]]]
["bitfinex","SOLUSD",1747120738082,[[172.15,5.80878112],[172.12,217.24],[172.11,29.46],[172.1,125.82589113],[172.09,10.03313001]],[[172.18,21.33205781],[172.23,5.8062586],[172.25,1.6116],[172.26,42.24340927],[172.27,18.64964886]]]
["bitfinex","SOLUSD",1747120779757,[[172.04,26.0],[172.03,13.36693862],[172.01,33.55361548],[172.0,100.84964886],[171.99,27.90201845]],[[172.09,13.36693862],[172.1,7.46469579],[172.14,14.52352313],[172.17,266.64700268],[172.18,18.64964886]]]
["bitfinex","SOLUSD",1747120842502,[[172.11,5.81023763],[172.1,26.0],[172.09,27.90609473],[172.05,45.24964886],[172.04,7.15558256]],[[172.14,13.37901391],[172.17,1.6047],[172.19,148.34145448],[172.21,78.8],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1747120862824,[[172.11,31.81015388],[172.09,13.37901391],[172.07,141.13840349],[172.05,25.92],[146.47,0.9218267]],[[172.14,13.37901391],[172.16,5.8087757],[172.17,6.6465],[172.18,1.6401],[172.2,136.0]]]
["bitfinex","SOLUSD",1747120921283,[[172.18,26.0],[172.17,5.8081537],[172.15,128.70471391],[172.14,58.5320334],[172.08,230.95901391]],[[172.2,13.37901391],[172.26,33.69713766],[172.27,1.5497],[172.28,31.6588],[172.29,47.67083487]]]
["bitfinex","SOLUSD",1747120974518,[[171.91,19.21900918],[171.89,26.0],[171.87,14.54570824],[171.86,151.06964886],[171.83,29.09817784]],[[171.92,4.30844739],[171.97,19.21698166],[171.99,1.5512],[172.01,90.79457956],[172.05,29.0620901]]]
["bitfinex","SOLUSD",1747121014260,[[171.87,19.22023091],[171.86,26.0],[171.84,103.02088712],[171.83,18.64964886],[146.47,0.9218267]],[[171.93,19.21865531],[171.97,175.55804747],[171.98,25.02],[171.99,46.99181192],[172.1,29.05333567]]]
["bitfinex","SOLUSD",1747121050595,[[171.83,5.81969813],[171.82,18.64964886],[171.81,39.40201192],[171.8,90.1541],[171.65,29.05790361]],[[171.91,27.94512589],[171.92,5.81665891],[171.93,32.6833],[171.94,55.08006615],[171.96,43.62964886]]]
["bitfinex","SOLUSD",1747121105777,[[171.84,13.40201192],[171.82,5.81999221],[171.79,59.20230035],[171.78,6.5602],[171.77,83.8494]],[[171.89,19.21968601],[171.9,64.36395416],[171.91,144.2183],[171.93,44.64964886],[171.96,10.0]]]
["bitfinex","SOLUSD",1747121171951,[[171.88,13.40201192],[171.87,31.81826659],[171.84,88.8297],[171.83,59.62941112],[146.88,32.32233547]],[[171.92,5.81682064],[171.93,13.40201192],[171.95,1.5535],[171.96,45.53405634],[171.98,18.64964886]]]
["bitfinex","SOLUSD",1747121200677,[[171.98,13.40201192],[171.96,5.81530089],[171.95,26.0],[171.92,40.77867977],[171.9,95.60201192]],[[172.03,13.40201192],[172.04,5.81260172],[172.05,1.6563],[172.06,14.53008971],[172.08,194.05166078]]]
["bitfinex","SOLUSD",1747121241846,[[171.87,13.40201192],[171.86,33.34602698],[171.85,18.64964886],[171.84,88.5819],[171.83,14.54895479]],[[171.93,13.40201192],[171.96,20.35357059],[171.99,39.40201192],[172.0,142.1214],[172.09,58.13251074]]]
["bitfinex","SOLUSD",1747121295989,[[171.81,45.22230705],[171.8,100.84964886],[171.78,17.47838665],[171.77,1.5265],[171.71,17.47]],[[171.86,13.40201192],[171.88,5.81822197],[171.9,14.94401192],[171.92,14.5418411],[171.94,26.0]]]
["bitfinex","SOLUSD",1747121369955,[[171.97,13.40201192],[171.96,24.38],[171.95,5.8155701],[171.94,44.64964886],[171.91,82.2]],[[172.02,13.40201192],[172.03,5.81303265],[172.04,14.53208212],[172.07,7.6814],[172.08,224.16201192]]]
["bitfinex","SOLUSD",1747121409633,[[172.09,13.40201192],[172.06,5.81182853],[172.04,126.84964886],[172.02,38.83291091],[171.92,165.04872266]],[[172.12,5.80990006],[172.14,13.40201192],[172.15,25.8633],[172.16,20.76325239],[172.17,24.3]]]
["bitfinex","SOLUSD",1747121446966,[[172.06,26.0],[172.05,13.40201192],[172.04,30.05250528],[172.03,42.90964886],[171.95,10.0]],[[172.1,13.40201192],[172.15,20.33110658],[172.16,54.8339],[172.17,14.90251192],[172.22,10.0]]]
["bitfinex","SOLUSD",1747121532364,[[172.1,24.14],[172.08,6.5371],[172.07,1.5183],[172.06,14.52916181],[172.04,299.72]],[[172.15,21.38920749],[172.17,5.80828991],[172.19,0.5],[172.21,18.64964886],[172.22,136.0]]]
["bitfinex","SOLUSD",1747121554686,[[172.06,31.81181716],[172.05,45.50920749],[172.04,24.12],[172.02,102.48164886],[172.01,20.96811061]],[[172.1,21.38920749],[172.12,7.40297143],[172.16,14.5215512],[172.17,157.38920749],[172.18,35.28017619]]]
["bitfinex","SOLUSD",1747121580002,[[171.96,21.42377381],[171.94,5.81567042],[171.93,24.1],[171.91,42.74964886],[171.9,124.46393024]],[[172.01,27.23767967],[172.05,136.0],[172.06,40.52981518],[172.07,25.7261],[172.08,70.43602267]]]
["bitfinex","SOLUSD",1747121635103,[[171.99,53.23202466],[171.97,24.38],[171.96,18.64964886],[171.95,120.8188786],[171.82,58.9611803]],[[172.04,21.41776658],[172.05,5.81226536],[172.06,1.5312],[172.07,6.0359],[172.08,21.41776658]]]
["bitfinex","SOLUSD",1747121693089,[[172.3,31.80373738],[172.29,61.54016643],[172.28,18.64964886],[172.26,14.51230401],[172.25,218.8618]],[[172.34,13.34016643],[172.38,7.40794135],[172.39,14.5022893],[172.42,24.04],[172.43,26.0]]]
["bitfinex","SOLUSD",1747121720601,[[172.13,19.14944043],[172.12,24.1],[172.11,18.64964886],[172.1,40.52643811],[172.09,6.4735]],[[172.18,13.34016643],[172.19,5.80754934],[172.21,1.5899],[172.22,14.51700287],[172.23,74.14]]]
["bitfinex","SOLUSD",1747121764579,[[172.05,18.64964886],[172.04,151.49272677],[172.01,24.12],[172.0,25.55651251],[145.9,0.5]],[[172.09,13.34016643],[172.13,14.52390634],[172.15,5.80888759],[172.16,33.8011],[172.17,66.50177688]]]
["bitfinex","SOLUSD",1747121816758,[[171.92,13.34016643],[171.91,30.07690423],[171.9,68.82964886],[171.89,88.4441],[171.66,407.8]],[[171.97,19.15513415],[172.01,14.53403871],[172.02,1.5717],[172.03,48.42],[172.05,10.0]]]
["bitfinex","SOLUSD",1747121877491,[[171.79,37.81066302],[171.78,26.0],[171.77,32.3257],[171.75,120.97563467],[171.74,2.93066309]],[[171.83,13.34016643],[171.85,5.81915391],[171.88,14.54503141],[171.89,6.0642],[171.9,41.36716643]]]
["bitfinex","SOLUSD",1747121924478,[[171.75,19.16250011],[171.74,44.64964886],[171.72,38.67785471],[171.7,88.7707],[171.63,23.34016643]],[[171.81,8.22049151],[171.84,38.66841713],[171.85,1.5361],[171.88,10.0],[171.98,67.49829025]]]
["bitfinex","SOLUSD",1747122020170,[[171.7,13.42953161],[171.69,18.64964886],[171.68,5.82476757],[171.67,26.0],[171.65,38.56422846]],[[171.72,0.5],[171.75,31.48615406],[171.76,13.42953161],[171.78,30.2688],[171.8,136.0]]]
["bitfinex","SOLUSD",1747122028887,[[171.69,37.90357514],[171.67,82.2],[171.66,40.56356548],[171.64,24.02],[171.49,9.00715357]],[[171.74,13.42953161],[171.75,0.5],[171.78,38.55417622],[171.79,51.5623],[171.81,13.42953161]]]
["bitfinex","SOLUSD",1747122103719,[[171.76,24.47168747],[171.75,13.42953161],[171.73,26.0],[171.71,96.75935459],[171.69,23.88]],[[171.8,13.42953161],[171.81,5.82049372],[171.82,1.5107],[171.83,47.76],[171.85,181.20616352]]]
["bitfinex","SOLUSD",1747122194293,[[171.75,18.64964886],[171.74,19.24765203],[171.71,26.0],[171.7,38.31959724],[171.68,90.0843]],[[171.79,13.42509508],[171.8,5.82092642],[171.82,38.31011058],[171.83,136.0],[171.84,51.3008]]]
["bitfinex","SOLUSD",1747122221933,[[171.7,13.42482248],[171.69,24.4739646],[171.67,108.2],[171.66,22.78037295],[171.64,23.72]],[[171.75,19.24735669],[171.77,1.5242],[171.78,24.22],[171.79,40.5528874],[171.83,175.0988059]]]
["bitfinex","SOLUSD",1747122298891,[[171.79,8.59739678],[171.77,18.64964886],[171.75,5.82237151],[171.74,49.62],[171.73,111.8645]],[[171.84,14.41698903],[171.85,1.6536],[171.88,53.38],[171.89,14.54488813],[171.9,34.38958712]]]
["bitfinex","SOLUSD",1747122332051,[[171.82,18.64964886],[171.81,14.4176528],[171.8,49.58],[171.79,82.2],[171.78,29.883]],[[171.86,8.59739678],[171.87,5.81845127],[171.9,14.54399575],[171.91,26.0],[171.92,142.4641]]]
["bitfinex","SOLUSD",1747122383031,[[171.84,14.40456215],[171.83,18.64964886],[171.81,40.5507484],[171.8,90.3465],[146.73,0.9276228]],[[171.89,15.20292861],[171.92,8.0797],[171.93,150.5409958],[171.95,73.08],[172.01,0.21172968]]]
["bitfinex","SOLUSD",1747122458982,[[171.77,40.4099612],[171.76,18.64964886],[171.74,143.77625294],[171.73,8.1705],[171.68,10.0]],[[171.82,14.40853009],[171.87,14.54604984],[171.89,55.9471],[171.9,171.93100412],[172.01,32.79419706]]]
["bitfinex","SOLUSD",1747122551086,[[171.75,5.0],[171.68,106.67432662],[171.67,23.44],[171.66,49.44]],[[171.76,14.41037834],[171.78,1.6012],[171.79,29.6568],[171.8,42.35213782],[171.81,57.79320412]]]
["bitfinex","SOLUSD",1747122586512,[[171.56,18.64964886],[171.55,12.23549441],[171.54,13.43904452],[171.53,27.5765],[171.52,37.97486844]],[[171.59,13.43904452],[171.65,26.0],[171.66,1.6208],[171.67,20.38795362],[171.68,136.0]]]
["bitfinex","SOLUSD",1747122675551,[[171.68,23.32],[171.67,58.08869338],[171.66,5.8253663],[171.65,107.1072],[171.63,19.73234452]],[[171.72,13.43904452],[171.74,5.82275532],[171.76,14.555463],[171.79,163.5915],[171.8,29.10442913]]]
["bitfinex","SOLUSD",1747122690285,[[171.7,36.73904452],[171.69,47.7740278],[171.67,26.0],[171.66,6.5913],[171.49,216.2]],[[171.75,7.45583286],[171.78,14.55361533],[171.79,49.3],[171.92,218.04],[171.93,228.62407403]]]
["bitfinex","SOLUSD",1747122760073,[[171.66,13.43904452],[171.64,5.82601626],[171.62,14.56675718],[171.61,23.26],[171.6,82.2]],[[171.71,40.94954452],[171.73,165.4559],[171.74,26.25272885],[171.76,14.55583458],[171.79,50.0]]]
["bitfinex","SOLUSD",1747122809793,[[171.62,23.2],[171.61,5.82701942],[171.6,88.444],[171.58,23.22],[171.57,8.07685173]],[[171.67,13.44131409],[171.7,5.82436281],[171.71,26.0],[171.72,13.44131409],[171.74,53.91262443]]]
["bitfinex","SOLUSD",1747122925305,[[171.46,8.61763138],[171.45,5.83253091],[171.42,88.2104],[171.41,49.18],[171.4,39.33465422]],[[171.5,5.83111128],[171.51,8.61763138],[171.53,42.14225862],[171.54,46.36],[171.56,35.7193323]]]
["bitfinex","SOLUSD",1747122978876,[[171.65,13.43581826],[171.64,111.16585331],[171.63,23.12],[171.61,21.18427045],[171.56,42.06390133]],[[171.7,13.43581826],[171.73,5.82342156],[171.75,26.0],[171.77,24.6958],[171.8,68.30575511]]]
["bitfinex","SOLUSD",1747123010737,[[171.6,32.08546712],[171.59,5.827513],[171.57,14.571312],[171.56,26.0],[171.44,193.66865055]],[[171.64,13.43581826],[171.65,5.82585622],[171.67,136.0],[171.68,16.14080889],[171.69,26.0]]]
["bitfinex","SOLUSD",1747123111289,[[171.37,13.43581826],[171.36,5.83559354],[171.34,114.6598],[171.33,14.59163992],[171.32,24.6142]],[[171.42,19.26946301],[171.43,1.5675],[171.45,49.9],[171.46,37.68066021],[171.48,32.12447979]]]
["bitfinex","SOLUSD",1747123128813,[[171.43,13.47896055],[171.39,94.68937565],[171.38,27.6393],[171.37,23.64],[171.3,16.62989098]],[[171.47,13.47896055],[171.49,20.40935331],[171.51,75.031],[171.52,29.15120969],[171.53,229.62334151]]]
["bitfinex","SOLUSD",1747123204920,[[171.56,13.45561255],[171.55,5.82918675],[171.52,82.2],[171.51,40.57630002],[171.5,46.3]],[[171.61,5.82726997],[171.62,14.56718258],[171.63,23.16],[171.64,59.98203675],[171.65,136.0]]]
["bitfinex","SOLUSD",1747123234560,[[171.71,13.45561255],[171.66,114.02541147],[171.64,29.324],[171.63,38.16461255],[171.6,10.0]],[[171.74,5.82275532],[171.75,28.0116533],[171.78,27.6173],[171.79,29.2992],[171.8,221.16085898]]]
["bitfinex","SOLUSD",1747123360842,[[171.71,23.12],[171.67,105.32],[171.66,31.82535723],[171.65,224.86005765],[171.61,2.84291455]],[[171.74,8.59493077],[171.78,1.5758],[171.79,47.15335149],[171.8,23.12],[171.81,228.42202096]]]
["bitfinex","SOLUSD",1747123371956,[[171.78,13.43534068],[171.75,26.0],[171.74,28.94266845],[171.72,110.19356628],[171.71,29.96005765]],[[171.82,5.8201167],[171.83,13.43534068],[171.86,37.66731119],[171.87,8.1723],[171.88,136.0]]]
["bitfinex","SOLUSD",1747123419629,[[171.87,105.3],[171.85,26.0],[171.84,5.81925998],[171.81,34.07341203],[171.78,7.52587208]],[[171.91,13.43534068],[171.94,20.3559381],[171.98,26.0],[171.99,14.93844068],[172.0,29.4032]]]
["bitfinex","SOLUSD",1747123464949,[[171.88,37.90299935],[171.87,23.36],[171.85,108.2],[171.83,37.98914182],[171.8,10.0]],[[171.93,19.25177954],[171.95,14.5394122],[171.97,1.6092],[171.98,162.0],[172.11,9.11552362]]]
["bitfinex","SOLUSD",1747123536571,[[171.91,109.42233956],[171.9,249.3714],[171.89,23.92],[171.88,14.54448706],[171.83,10.0]],[[171.97,21.4053423],[172.02,31.81327752],[172.04,23.92],[172.05,32.1592],[172.06,18.64964886]]]
["bitfinex","SOLUSD",1747123597834,[[171.77,29.88162418],[171.76,26.0],[171.75,98.37824509],[171.74,24.04],[171.72,19.58289491]],[[171.82,13.39569491],[171.85,7.38837756],[171.87,20.84020225],[171.88,24.04],[171.94,77.46]]]
["bitfinex","SOLUSD",1747123607431,[[171.71,5.8234622],[171.69,106.24],[171.68,274.2984],[171.67,14.56233485],[171.62,7.54299993]],[[171.76,13.39569491],[171.78,7.32761589],[171.8,6.2227],[171.81,39.39569491],[171.82,62.6507032]]]
["bitfinex","SOLUSD",1747123685905,[[171.68,13.44178794],[171.63,13.44178794],[171.62,8.1736],[171.61,14.5675238],[171.6,26.0]],[[171.7,5.82411182],[171.72,25.5754],[171.73,28.00003316],[171.74,30.0249],[171.76,154.64964886]]]
["bitfinex","SOLUSD",1747123730779,[[171.88,13.44178794],[171.86,129.84],[171.85,7.8299],[171.81,27.99215895],[146.73,0.9276228]],[[171.93,13.44178794],[171.94,5.81598231],[171.95,40.53975436],[171.96,23.9],[171.98,7.9082]]]
["bitfinex","SOLUSD",1747123792534,[[171.61,5.82715106],[171.6,23.7],[171.59,1.6394],[171.58,112.2498],[146.0,51.0]],[[171.69,20.38557865],[171.7,15.07898794],[171.71,49.66],[171.76,60.0],[171.8,2.95956417]]]
["bitfinex","SOLUSD",1747123817829,[[171.66,13.44178794],[171.59,26.0],[171.58,96.77046275],[171.57,23.54],[171.55,23.7]],[[171.68,5.8247903],[171.71,84.14258207],[171.72,25.1396],[171.74,18.64964886],[171.75,136.0]]]
["bitfinex","SOLUSD",1747123926488,[[171.7,13.43609224],[171.66,5.8251665],[171.63,15.06709224],[171.62,152.44250258],[171.6,23.46]],[[171.72,5.82343349],[171.75,77.45287342],[171.76,23.46],[171.77,137.6526],[171.81,63.18452402]]]
["bitfinex","SOLUSD",1747123940339,[[171.67,13.43609224],[171.66,82.2],[171.64,23.44],[171.63,46.8934964],[171.62,6.1556]],[[171.72,13.43609224],[171.74,26.0],[171.75,20.37845705],[171.76,46.92],[171.77,49.41105272]]]
["bitfinex","SOLUSD",1747124015904,[[171.67,13.44095218],[171.63,82.2],[171.62,37.43552253],[171.6,26.0],[171.59,37.96892101]],[[171.7,10.15787769],[171.71,28.0005179],[171.73,49.4],[171.74,1.6661],[171.75,6.6337]]]
["bitfinex","SOLUSD",1747124047183,[[171.76,13.44095218],[171.73,5.82294401],[171.71,108.2],[171.68,16.09338519],[171.59,165.04023775]],[[171.77,4.33704715],[171.79,5.82106059],[171.8,13.44095218],[171.81,37.93158994]]]
["bitfinex","SOLUSD",1747124132798,[[171.82,13.44095218],[171.81,5.8203138],[171.78,26.0],[171.77,121.60676524],[171.75,6.2842]],[[171.89,14.54418523],[171.9,5.81733566],[171.91,24.8905],[171.92,49.3],[172.07,29.48027636]]]
["bitfinex","SOLUSD",1747124189389,[[171.8,13.44095218],[171.77,89.9274],[171.76,29.08196639],[171.75,23.26],[171.73,217.96]],[[171.84,5.81936685],[171.85,13.44095218],[171.86,14.54699096],[171.88,27.5027],[171.9,13.44095218]]]
["bitfinex","SOLUSD",1747124195328,[[171.79,13.44095218],[171.76,23.26],[171.74,26.0],[171.73,219.5584],[170.18,873.43206595]],[[171.82,5.82004423],[171.83,13.44095218],[171.85,14.54801342],[171.86,23.26],[171.88,50.7627]]]
["bitfinex","SOLUSD",1747124278987,[[171.79,13.44095218],[171.76,31.82204027],[171.75,23.24],[171.73,105.44],[171.72,29.63816117]],[[171.83,14.5492638],[171.85,23.24],[171.87,26.0],[171.92,45.70906604]]]
["bitfinex","SOLUSD",1747124334847,[[171.79,8.58883873],[171.77,5.82171487],[171.75,1.5003],[171.73,145.97760715],[171.72,34.35535492]],[[171.83,5.81970552],[171.84,8.58883873],[171.85,16.15117991],[171.86,49.22],[171.89,2.88812944]]]
["bitfinex","SOLUSD",1747124407953,[[171.63,8.60276458],[171.6,5.82740763],[171.58,7.8847],[171.57,26.0],[171.56,23.2]],[[171.66,5.82546895],[171.68,8.60276458],[171.69,23.2],[171.7,39.29098593],[171.71,162.0]]]
["bitfinex","SOLUSD",1747124423893,[[171.7,13.43325733],[171.65,31.82569718],[171.64,31.1613],[171.63,13.43325733],[146.6,0.7]],[[171.75,33.81171438],[171.77,23.18],[171.78,50.739],[171.79,11.06595111],[171.81,63.43325733]]]
["bitfinex","SOLUSD",1747124488358,[[171.37,21.59948072],[171.33,12.47832544],[171.32,96.79201232],[171.31,26.0],[171.3,1.6147]],[[171.43,23.78],[171.44,27.5024],[171.45,23.76],[171.46,142.2164],[171.47,14.58024356]]]
["bitfinex","SOLUSD",1747124504788,[[171.48,21.59948072],[171.45,26.0],[171.43,5.83328472],[171.42,6.1217],[171.41,129.66]],[[171.53,27.42964664],[171.56,64.29216134],[171.58,136.0],[171.6,93.69910827],[171.62,60.0]]]
["bitfinex","SOLUSD",1747124549917,[[171.38,13.50395523],[171.34,5.83610482],[171.33,26.0],[171.31,88.7871],[171.2,29.81131349]],[[171.4,29.5743995],[171.42,23.74],[171.43,28.08780459],[171.45,27.5722],[171.48,226.07189021]]]
["bitfinex","SOLUSD",1747124621933,[[171.09,13.52120468],[171.05,31.84595336],[171.04,25.56],[171.03,226.874],[171.02,25.34]],[[171.15,19.3640326],[171.16,26.0],[171.17,25.32],[171.18,27.11],[171.2,35.30870747]]]
["bitfinex","SOLUSD",1747124647775,[[171.23,13.52120468],[171.18,13.52120468],[171.17,108.2],[171.15,20.89849302],[171.11,39.22028443]],[[171.27,5.83873416],[171.28,15.08220468],[171.29,65.85567454],[171.33,12.47973626],[171.41,17.52]]]
["bitfinex","SOLUSD",1747124701236,[[171.29,13.52120468],[171.28,26.0],[171.27,24.64],[171.26,30.43901189],[171.25,218.64]],[[171.34,13.52120468],[171.37,1.6387],[171.38,14.5880302],[171.39,35.00787676],[171.4,32.3557]]]
["bitfinex","SOLUSD",1747124741717,[[171.28,13.52120468],[171.27,48.88],[171.26,13.51846788],[171.25,26.0],[171.22,315.44052245]],[[171.33,13.52120468],[171.36,20.4248366],[171.37,26.5],[171.39,48.88],[171.4,136.0]]]
["bitfinex","SOLUSD",1747124783069,[[171.46,13.47060204],[171.45,18.64964886],[171.44,31.83278028],[171.41,120.96464875],[171.38,2.8532672]],[[171.51,19.30116585],[171.54,14.57386032],[171.55,74.58],[171.59,6.1427],[171.61,29.13595144]]]
["bitfinex","SOLUSD",1747124813892,[[171.5,18.64964886],[171.49,32.8904219],[171.47,5.8319066],[171.46,108.2],[171.39,10.0]],[[171.54,5.82954412],[171.55,32.8904219],[171.56,14.57216134],[171.59,73.66],[171.63,36.87846096]]]
["bitfinex","SOLUSD",1747124886748,[[171.39,13.46962],[171.38,31.83487865],[171.36,82.2],[171.35,22.2268154],[171.31,10.0]],[[171.44,19.30263502],[171.49,47.752388],[171.5,23.74],[171.51,144.60581441],[171.52,25.3717]]]
["bitfinex","SOLUSD",1747124957622,[[171.3,13.46962],[171.29,5.83800201],[171.26,82.2],[171.25,40.5984796],[171.24,23.74]],[[171.35,19.30562817],[171.37,62.06895217],[171.4,6.0611],[171.42,47.81917631],[171.44,60.0]]]
["bitfinex","SOLUSD",1747125000377,[[171.24,13.46962],[171.23,5.84009811],[171.22,26.0],[171.2,99.75578269],[171.19,48.9569]],[[171.29,19.30767333],[171.31,1.665],[171.32,14.59257529],[171.33,6.503],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1747125046197,[[171.34,5.8363448],[171.33,82.2],[171.32,73.28],[171.3,1.638],[171.29,21.06558149]],[[171.39,5.83497193],[171.41,8.63156052],[171.42,14.58406253],[171.44,26.0],[171.45,34.52624208]]]
["bitfinex","SOLUSD",1747125111984,[[171.64,13.44238623],[171.63,5.82636625],[171.62,108.2],[171.6,14.56825625],[171.59,23.56]],[[171.69,13.44238623],[171.7,5.82424279],[171.72,14.55869701],[171.74,163.6663],[171.75,34.42547179]]]
["bitfinex","SOLUSD",1747125186870,[[171.35,5.83600817],[171.34,26.0],[171.33,23.5],[171.32,38.09220269],[171.2,29.81131349]],[[171.42,19.29942626],[171.45,189.579],[171.46,40.58082189],[171.48,1.5192],[171.54,42.61466688]]]
["bitfinex","SOLUSD",1747125209284,[[171.61,13.4656891],[171.56,26.0],[171.55,88.02920431],[171.54,13.4656891],[171.5,10.0]],[[171.65,5.82591389],[171.66,13.4656891],[171.67,27.5728],[171.68,38.04234483],[171.71,165.11980623]]]
["bitfinex","SOLUSD",1747125276238,[[171.63,13.4656891],[171.6,5.82742054],[171.59,6.0811],[171.58,108.2],[171.57,48.5019]],[[171.68,33.85313281],[171.7,49.44],[171.71,159.44],[171.72,15.1124891],[171.76,28.64964886]]]
["bitfinex","SOLUSD",1747125282665,[[171.7,13.4656891],[171.67,5.82505752],[171.64,109.7513],[171.63,74.91171709],[171.59,45.22008346]],[[171.74,5.82275532],[171.75,36.9056891],[171.76,1.551],[171.77,40.55489094],[171.78,165.5289]]]
["bitfinex","SOLUSD",1747125366568,[[172.05,19.19270681],[172.04,82.2],[172.02,40.53304872],[171.99,44.66504294],[171.91,247.59954573]],[[172.1,13.38044294],[172.11,5.81057359],[172.12,7.828],[172.13,5.85125477],[172.14,49.38]]]
["bitfinex","SOLUSD",1747125392007,[[172.11,23.38],[172.1,118.94044294],[172.09,28.85261277],[172.07,14.52828818],[172.01,39.06761611]],[[172.15,13.38044294],[172.18,1.5633],[172.22,40.51648808],[172.23,5.80618939],[172.24,13.03847225]]]
["bitfinex","SOLUSD",1747125473100,[[172.22,42.50694946],[172.21,23.32],[172.2,82.2],[172.19,14.51884546],[172.18,8.2021]],[[172.27,19.18528624],[172.31,6.4718],[172.32,16.0258818],[172.34,77.19350524],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747125526525,[[172.47,13.38044294],[172.43,41.90964886],[172.42,23.26],[172.4,82.2],[172.39,27.6609]],[[172.52,7.40082939],[172.53,29.3086],[172.55,14.48924556],[172.6,136.0],[172.62,257.2055195]]]
["bitfinex","SOLUSD",1747125560588,[[172.46,13.38044294],[172.45,111.21878225],[172.44,55.5294],[172.42,16.0474971],[172.38,29.00568511]],[[172.51,19.17738739],[172.55,14.48874876],[172.57,1.5492],[172.58,26.0],[174.12,869.99191062]]]
["bitfinex","SOLUSD",1747125590529,[[172.53,13.38044294],[172.52,23.22],[172.51,113.1663],[172.47,23.42078009],[172.44,22.54659393]],[[172.58,13.38044294],[172.59,5.79428707],[172.61,14.48370033],[172.63,1.5485],[172.71,13.38044294]]]
["bitfinex","SOLUSD",1747125653901,[[172.59,101.37452139],[172.57,52.9056],[172.56,13.63314492],[172.5,10.0],[172.45,28.27631945]],[[172.64,13.38044294],[172.68,1.6043],[172.69,5.79072326],[172.7,23.18],[172.71,36.56044294]]]
["bitfinex","SOLUSD",1747125718763,[[172.72,13.27943033],[172.71,5.79002614],[172.67,98.26758497],[172.63,54.96315619],[172.62,66.91847395]],[[172.76,5.7886318],[172.77,49.04996935],[172.79,63.64902866],[172.8,137.5524],[172.83,33.55516636]]]
["bitfinex","SOLUSD",1747125751400,[[172.49,13.27943033],[172.48,82.2],[172.47,28.95801021],[172.46,7.852],[172.45,63.67627557]],[[172.54,19.07518783],[172.58,14.48623036],[172.59,24.815],[172.61,32.1323],[172.64,200.71253433]]]
["bitfinex","SOLUSD",1747125817617,[[172.45,13.27943033],[172.41,28.97980605],[172.39,116.1832],[172.38,37.68205459],[172.36,4.62831882]],[[172.49,13.27943033],[172.5,20.28985506],[172.51,23.18],[172.52,6.5794],[172.53,26.0]]]
["bitfinex","SOLUSD",1747125870983,[[172.42,89.8252],[172.41,9.16615099],[172.4,23.18],[172.39,18.33230199],[172.37,59.60534666]],[[172.5,13.27943033],[172.52,20.28773604],[172.53,26.0],[172.55,29.7225],[172.56,49.22246973]]]
["bitfinex","SOLUSD",1747125921622,[[172.38,13.27943033],[172.35,5.80209492],[172.34,109.7732],[172.33,32.32615099],[172.32,28.22329675]],[[172.44,33.57634519],[172.46,49.18],[172.47,23.16],[172.48,28.98934137],[172.49,162.0]]]
["bitfinex","SOLUSD",1747125949848,[[172.39,13.27943033],[172.34,7.37558424],[172.33,108.2],[172.32,29.5971],[146.0,51.0]],[[172.44,27.77722666],[172.45,5.79878225],[172.46,49.18],[172.47,23.16],[172.51,77.4]]]
["bitfinex","SOLUSD",1747126041445,[[172.58,13.31737768],[172.55,87.995302],[172.53,14.93287768],[172.52,63.57088388],[172.45,217.04]],[[172.63,13.31737768],[172.65,20.27259066],[172.66,72.32216157],[172.68,33.59591899],[172.72,97.59883164]]]
["bitfinex","SOLUSD",1747126087868,[[172.62,13.31737768],[172.57,26.0],[172.56,44.20701251],[172.55,105.24],[172.54,1.5475]],[[172.65,5.79206487],[172.67,23.04],[172.68,14.97233925],[172.7,199.51658679],[172.71,6.2951]]]
["bitfinex","SOLUSD",1747126146541,[[172.41,13.31737768],[172.4,5.80035447],[172.39,26.0],[172.38,105.24],[172.37,239.62943408]],[[172.46,13.31737768],[172.5,1.6075],[172.51,23.52216157],[172.53,39.31737768],[172.54,20.28515126]]]
["bitfinex","SOLUSD",1747126178178,[[172.43,13.31737768],[172.42,5.79974168],[172.39,14.50183094],[172.37,90.3264],[172.36,55.00903337]],[[172.48,19.11522906],[172.5,78.7465],[172.51,152.12550954],[172.52,0.14216157],[172.56,102.30222144]]]
["bitfinex","SOLUSD",1747126255361,[[172.23,13.31737768],[172.19,89.65153748],[172.17,66.61737768],[172.16,9.01672436],[172.15,234.79730428]],[[172.27,5.80484123],[172.28,13.31737768],[172.29,14.51067865],[172.3,49.68216157],[172.32,1.6142]]]
["bitfinex","SOLUSD",1747126311102,[[172.25,13.31737768],[172.23,6.5685],[172.22,5.8064692],[172.21,27.5613],[172.2,128.78]],[[172.31,13.31737768],[172.32,0.14216157],[172.33,50.8544],[172.34,23.48216157],[172.35,68.82872542]]]
["bitfinex","SOLUSD",1747126348657,[[172.36,13.33646405],[172.31,26.0],[172.29,111.18416739],[172.28,1.5207],[172.27,26.14216157]],[[172.38,5.8012325],[172.41,13.33646405],[172.43,202.81915079],[172.44,1.6279],[172.45,6.0373]]]
["bitfinex","SOLUSD",1747126388391,[[172.2,13.33646405],[172.16,5.80850495],[172.15,23.14],[172.14,116.3484],[172.13,27.76523925]],[[172.23,5.80618939],[172.24,13.33646405],[172.26,14.51294554],[172.27,49.14],[172.29,52.3032869]]]
["bitfinex","SOLUSD",1747126460642,[[172.33,13.33646405],[172.31,29.3929],[172.3,132.8395],[172.29,5.80404648],[172.28,2.94334474]],[[172.38,33.64044362],[172.41,1.6307],[172.42,29.14136328],[172.43,55.3887],[172.45,136.0]]]
["bitfinex","SOLUSD",1747126526046,[[172.49,13.33646405],[172.45,5.79875075],[172.44,121.53646405],[172.43,25.9213177],[172.42,23.08]],[[172.54,33.62161531],[172.56,162.0],[172.57,7.9104],[172.58,52.03293608],[172.59,23.23754945]]]
["bitfinex","SOLUSD",1747126577491,[[172.47,108.2],[172.46,28.81834469],[172.45,0.14216157],[172.44,21.43616405],[172.4,14.74972788]],[[172.55,13.33646405],[172.56,20.28280017],[172.59,26.0],[172.6,159.14],[172.61,0.14216157]]]
["bitfinex","SOLUSD",1747126646697,[[172.84,23.0],[172.83,36.33646405],[172.81,133.22214886],[172.8,5.78700417],[172.79,0.14216157]],[[172.88,5.78435909],[172.89,27.79666053],[172.91,1.5257],[172.92,6.5625],[172.93,26.0]]]
["bitfinex","SOLUSD",1747126681139,[[172.9,13.33646405],[172.87,26.0],[172.86,12.41092281],[172.85,23.0],[172.84,122.66395599]],[[172.95,5.78201792],[172.96,14.45494901],[172.97,23.0],[173.0,2.6073],[173.02,10.93062894]]]
["bitfinex","SOLUSD",1747126739364,[[172.6,36.33646405],[172.58,61.40729369],[172.57,83.7955],[172.56,2.87551931],[172.46,135.1]],[[172.65,19.12886293],[172.67,16.14468497],[172.7,26.0],[172.71,13.47862562],[172.74,126.92433575]]]
["bitfinex","SOLUSD",1747126755286,[[172.7,13.33646405],[172.62,39.33646405],[172.61,14.48319],[172.6,37.43000722],[172.3,78.03667174]],[[172.73,20.26354244],[172.74,39.33646405],[172.76,160.71746157],[172.78,28.93925997],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747126831268,[[172.62,13.33646405],[172.61,24.5754],[172.6,29.086],[172.58,5.79437969],[172.53,46.84286549]],[[172.67,13.33646405],[172.71,62.55191189],[172.73,55.5217],[172.75,29.08572162],[172.76,24.6019]]]
["bitfinex","SOLUSD",1747126874027,[[172.82,21.21204258],[172.78,28.74769856],[172.77,105.18],[172.76,6.151],[172.75,26.0]],[[172.87,21.21204258],[172.88,20.24595341],[172.89,48.96],[172.9,24.5838],[172.91,35.37300797]]]
["bitfinex","SOLUSD",1747126911881,[[172.9,21.20784744],[172.86,71.98],[172.85,14.46321216],[172.84,1.5982],[172.83,82.34216157]],[[172.96,26.98953106],[172.99,72.02],[173.0,15.59380523],[173.01,6.259],[173.02,187.5307]]]
["bitfinex","SOLUSD",1747126935773,[[172.73,9.01672436],[172.71,18.03344873],[172.69,36.06689746],[172.66,21.24691948],[172.65,26.0]],[[172.74,27.0359666],[172.77,63.99012654],[172.79,23.10216157],[172.8,48.06696834],[172.81,32.18553113]]]
["bitfinex","SOLUSD",1747126987233,[[172.96,21.24691948],[172.92,5.78302105],[172.91,56.2345],[172.9,106.1],[172.89,37.33268079]],[[173.0,1.0],[173.01,5.78010044],[173.05,14.44712739],[173.06,24.08],[173.08,243.51684886]]]
["bitfinex","SOLUSD",1747127023317,[[172.83,36.23392682],[172.82,344.38691948],[172.79,16.12147371],[172.78,135.5],[172.74,28.94510496]],[[172.9,27.03060947],[172.94,14.45638137],[172.96,26.14216157],[172.98,63.81656834],[172.99,75.4848]]]
["bitfinex","SOLUSD",1747127065474,[[172.57,21.24691948],[172.54,5.7957575],[172.53,61.73695806],[172.52,23.98],[172.47,218.04216157]],[[172.62,28.7058959],[172.63,6.1371],[172.65,74.02],[172.67,14.47895263],[172.68,18.64964886]]]
["bitfinex","SOLUSD",1747127117763,[[172.63,21.24691948],[172.59,6.6267],[172.58,1.6159],[172.57,96.88687489],[172.55,135.5]],[[172.67,27.03831346],[172.68,26.0],[172.69,14.47731143],[172.7,25.72716157],[172.71,6.4832]]]
["bitfinex","SOLUSD",1747127136677,[[172.79,21.24691948],[172.71,147.91210388],[172.7,26.0],[172.68,30.53186157],[172.66,1.5864]],[[172.82,5.78636731],[172.83,31.7647],[172.85,45.34691948],[172.86,14.46313501],[172.87,2.88308904]]]
["bitfinex","SOLUSD",1747127187074,[[172.78,21.24691948],[172.72,20.26383189],[172.71,46.88691948],[172.7,25.56],[172.69,325.18216157]],[[172.83,54.63485199],[172.84,25.64],[172.85,31.6049],[172.86,0.14216157],[172.87,14.46237716]]]
["bitfinex","SOLUSD",1747127233512,[[172.7,21.24691948],[172.65,31.79183609],[172.63,54.54518098],[172.62,135.22351948],[172.6,6.08206219]],[[172.76,26.0],[172.77,21.24691948],[172.78,25.36],[172.79,6.1447],[172.8,27.0263]]]
["bitfinex","SOLUSD",1747127260117,[[172.91,21.24691948],[172.88,5.78406641],[172.87,25.42],[172.86,40.46257086],[172.83,54.271209]],[[172.96,21.24691948],[172.99,14.45239029],[173.0,27.0],[173.02,25.16],[173.04,50.66154886]]]
["bitfinex","SOLUSD",1747127298321,[[172.96,13.24113643],[172.95,5.78201792],[172.93,88.8572],[172.92,42.05669824],[172.85,10.0]],[[173.0,1.0],[173.01,5.78028418],[173.02,13.24113643],[173.04,26.0],[173.05,15.95254604]]]
["bitfinex","SOLUSD",1747127345213,[[172.93,13.24113643],[172.91,5.78325467],[172.89,31.89078529],[172.88,14.46048512],[172.87,88.9869]],[[172.99,19.02190751],[173.0,1.0],[173.01,14.4502758],[173.02,24.44],[173.03,25.7427]]]
["bitfinex","SOLUSD",1747127398852,[[172.95,15.7382641],[172.94,88.18224633],[172.93,41.97399634],[172.91,159.68216157],[172.8,57.80635033]],[[173.0,1.0],[173.01,13.2382641],[173.02,5.77989689],[173.03,1.6139],[173.06,38.58868812]]]
["bitfinex","SOLUSD",1747127421807,[[172.97,29.82108392],[172.96,106.18],[172.95,19.6309641],[172.93,151.4739099],[172.89,23.2382641]],[[173.0,13.2382641],[173.03,17.292],[173.05,1.5249],[173.07,13.2382641],[173.1,70.14168785]]]
["bitfinex","SOLUSD",1747127463021,[[172.88,21.21407249],[172.86,108.4],[172.85,5.78508923],[172.83,135.5],[172.82,16.00473467]],[[172.94,21.21407249],[172.96,0.14216157],[172.97,21.87994404],[172.98,44.99407249],[172.99,18.79181043]]]
["bitfinex","SOLUSD",1747127503982,[[173.0,21.17767368],[172.99,5.78059304],[172.97,108.4],[172.96,38.21359148],[172.93,142.1248]],[[173.05,5.77867668],[173.06,21.17767368],[173.08,49.76],[173.09,39.86027661],[173.1,2.8365329]]]
["bitfinex","SOLUSD",1747127568549,[[172.93,19.02837069],[172.92,26.0],[172.91,48.15829152],[172.89,44.77398951],[172.87,10.14216157]],[[172.98,13.24578951],[173.03,14.59064829],[173.05,49.72],[173.06,26.41914886],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747127596792,[[172.94,13.24578951],[172.91,15.78326876],[172.9,26.0],[172.89,75.08552216],[172.88,8.0486]],[[172.99,19.02657399],[173.02,23.66],[173.03,71.92572215],[173.07,42.13594345],[173.09,50.0]]]
["bitfinex","SOLUSD",1747127647484,[[172.87,10.0],[172.85,19.03082521],[172.81,26.0],[172.8,13.24578951],[172.79,29.91826157]],[[172.91,29.42346504],[172.93,25.151],[172.94,14.45661034],[172.95,4.56760835],[172.96,6.4461]]]
["bitfinex","SOLUSD",1747127710705,[[172.87,10.0],[172.83,40.77198951],[172.82,23.58],[172.8,82.4],[172.77,14.46951945]],[[172.89,13.24578951],[172.9,20.24291497],[172.94,1.6352],[172.95,29.05247292],[172.96,49.6]]]
["bitfinex","SOLUSD",1747127775888,[[173.03,29.25934018],[173.02,36.72578951],[172.99,104.69571642],[172.98,229.66578951],[172.96,164.40768033]],[[173.07,13.24578951],[173.11,1.6222],[173.12,20.21729644],[173.13,26.0],[173.14,0.14216157]]]
["bitfinex","SOLUSD",1747127806204,[[173.15,111.61523944],[173.14,49.44],[173.12,135.64216157],[173.11,22.48507972],[173.09,13.24578951]],[[173.16,13.24578951],[173.24,20.20318632],[173.25,13.24578951],[173.26,1.6648],[173.28,61.25622232]]]
["bitfinex","SOLUSD",1747127859948,[[173.22,23.4],[173.21,36.59386317],[173.2,0.14216157],[173.19,102.60901898],[173.18,7.7546]],[[173.26,13.21386317],[173.3,5.77045752],[173.31,34.0019],[173.33,28.68699379],[173.34,13.21386317]]]
["bitfinex","SOLUSD",1747127913057,[[173.38,52.40767793],[173.37,82.4],[173.36,39.21386317],[173.35,150.06385179],[173.31,44.13735824]],[[173.39,12.23964081],[173.45,5.7656377],[173.47,1.5185],[173.48,6.3311],[173.56,88.80857698]]]
["bitfinex","SOLUSD",1747127937442,[[173.51,24.14],[173.5,30.10368876],[173.49,21.05971891],[173.46,122.95470624],[173.45,137.0227]],[[173.54,21.05971891],[173.59,1.5627],[173.6,32.055],[173.61,35.46039938],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1747127964277,[[173.46,24.02],[173.43,24.12],[173.41,88.559],[173.4,14.41699234],[173.39,8.81511713]],[[173.47,21.05971891],[173.52,21.05971891],[173.53,20.16942314],[173.54,1.6457],[173.55,26.0]]]
["bitfinex","SOLUSD",1747128013172,[[173.52,5.76302443],[173.51,21.05561553],[173.49,14.40977157],[173.47,90.2992],[173.46,51.64216157]],[[173.56,21.05561553],[173.57,5.76141516],[173.59,1.5471],[173.61,35.45584719],[173.62,32.537]]]
["bitfinex","SOLUSD",1747128070396,[[173.3,5.77034045],[173.29,24.68],[173.28,50.86],[173.27,1.5546],[173.26,96.82854976]],[[173.41,5.76671681],[173.42,65.27606202],[173.43,21.1977771],[173.44,26.39294886]]]
["bitfinex","SOLUSD",1747128093992,[[173.32,21.05561553],[173.29,26.0],[173.26,46.20074074],[173.25,21.05561553],[173.24,107.18216157]],[[173.37,5.76801061],[173.38,1.5549],[173.39,14.41887741],[173.41,18.64964886],[173.43,21.05561553]]]
["bitfinex","SOLUSD",1747128127150,[[173.38,21.07418292],[173.34,50.3],[173.33,38.58309603],[173.31,97.8700787],[173.21,28.7958482]],[[173.43,21.07418292],[173.46,20.17771878],[173.48,26.0],[173.49,42.93181043],[173.51,10.0]]]
["bitfinex","SOLUSD",1747128165785,[[173.73,21.06376904],[173.71,5.7564137],[173.69,26.0],[173.68,125.47428834],[173.65,164.12216157]],[[173.78,21.06376904],[173.81,1.6431],[173.82,18.64964886],[173.83,32.2224],[173.84,14.38148161]]]
["bitfinex","SOLUSD",1747128217463,[[173.35,21.06376904],[173.33,26.0],[173.3,20.19619157],[173.29,108.4],[173.28,28.97597981]],[[173.42,36.5539],[173.44,0.14216157],[173.45,14.41381157],[173.48,50.0],[173.5,225.96]]]
["bitfinex","SOLUSD",1747128241550,[[173.34,13.18815409],[173.33,5.76926321],[173.29,26.0],[173.28,14.42687915],[173.26,111.25685242]],[[173.39,20.61854387],[173.41,2.83166944],[173.42,14.41599551],[173.43,91.09276452],[173.47,60.0]]]
["bitfinex","SOLUSD",1747128303129,[[173.16,13.18815409],[173.15,5.7753393],[173.14,26.06],[173.13,33.8217],[173.12,14.44059601]],[[173.21,13.18815409],[173.22,5.77316928],[173.25,31.97996452],[173.26,27.6076],[173.27,39.6889129]]]
["bitfinex","SOLUSD",1747128354804,[[173.21,69.58129619],[173.19,24.92],[173.18,8.0819],[173.17,14.43613592],[173.12,10.0]],[[173.26,13.18815409],[173.27,5.77140428],[173.3,20.48425411],[173.32,26.0],[173.33,74.14291847]]]
["bitfinex","SOLUSD",1747128389515,[[173.51,18.9511892],[173.5,24.6],[173.48,50.66],[173.47,14.41146392],[173.34,28.84488229]],[[173.57,13.18815409],[173.58,5.76107462],[173.59,27.6407],[173.6,6.1791],[173.61,52.24885987]]]
["bitfinex","SOLUSD",1747128413761,[[173.37,5.76801061],[173.36,45.79723784],[173.35,26.0],[173.33,14.42318966],[173.32,6.122]],[[173.41,21.07723784],[173.45,24.4149991],[173.46,7.83816157],[173.47,65.23225614],[173.48,24.72]]]
["bitfinex","SOLUSD",1747128469346,[[173.53,26.0],[173.52,18.90515261],[173.51,24.48],[173.5,40.48107832],[173.24,23.92469553]],[[173.57,5.76136429],[173.58,13.14222465],[173.61,8.0888],[173.62,44.39926275],[173.63,18.79181043]]]
["bitfinex","SOLUSD",1747128530602,[[173.57,63.56222465],[173.55,298.08]],[[173.62,13.14222465],[173.64,5.75908469],[173.66,1.6417],[173.67,24.79264886],[173.69,40.39369317]]]
["bitfinex","SOLUSD",1747128555820,[[173.53,31.76237825],[173.51,13.14222465],[173.5,63.20884738],[173.48,89.12936157],[171.9,864.49690186]],[[173.56,13.14222465],[173.6,5.76039635],[173.61,13.14222465],[173.64,14.39798064],[173.65,43.04964886]]]
["bitfinex","SOLUSD",1747128599863,[[173.47,21.05740595],[173.46,5.76501787],[173.43,14.41503776],[173.42,26.0],[173.41,106.76]],[[173.55,18.64964886],[173.56,42.01037354],[173.57,9.5603609],[173.58,28.90513713],[173.61,71.05740595]]]
["bitfinex","SOLUSD",1747128633281,[[173.29,31.77067343],[173.27,261.35718797],[173.25,57.41924579],[173.24,1.6369],[173.23,6.3037]],[[173.33,21.07718797],[173.39,38.97751894],[173.4,8.0589],[173.41,48.68],[173.47,28.82447764]]]
["bitfinex","SOLUSD",1747128676634,[[173.45,13.15333481],[173.44,46.17978948],[173.41,318.65371043],[173.4,24.28],[173.39,194.8526834]],[[173.5,13.15333481],[173.54,13.35950183],[173.55,24.28],[173.56,24.28],[173.62,60.0]]]
["bitfinex","SOLUSD",1747128703979,[[173.5,21.02930157],[173.49,30.02387168],[173.47,40.41148086],[173.46,24.26],[173.4,10.0]],[[173.55,21.02930157],[173.58,5.76113563],[173.6,18.79181043],[173.61,95.56930157],[173.65,78.79355024]]]
["bitfinex","SOLUSD",1747128781975,[[173.22,26.80206222],[173.21,27.5619],[173.2,38.71381875],[173.19,6.6034],[173.18,240.36216157]],[[173.27,21.02930157],[173.29,5.77074668],[173.32,26.0],[173.33,18.64964886],[173.34,45.45146314]]]
["bitfinex","SOLUSD",1747128788755,[[173.3,21.02930157],[173.27,5.77127726],[173.25,21.02930157],[173.24,50.28],[173.23,14.43168042]],[[173.35,5.76867608],[173.36,1.578],[173.37,24.74594886],[173.38,89.12189671],[173.4,50.0]]]
["bitfinex","SOLUSD",1747128845444,[[173.1,21.149177],[173.08,5.77754459],[173.06,14.44552509],[173.05,74.58],[172.98,21.149177]],[[173.14,21.149177],[173.16,5.77524192],[173.17,14.43692379],[173.18,68.92964886],[173.19,1.70446157]]]
["bitfinex","SOLUSD",1747128900498,[[173.35,13.18810249],[173.34,56.5742235],[173.33,114.4279],[173.3,14.42528799],[173.28,28.85441739]],[[173.4,13.18810249],[173.41,5.76672508],[173.44,14.4143789],[173.45,24.72],[173.46,18.64964886]]]
["bitfinex","SOLUSD",1747128920499,[[173.39,5.76734529],[173.38,13.18810249],[173.34,14.42252221],[173.33,158.934],[173.32,6.5705]],[[173.42,13.18810249],[173.44,5.76573986],[173.45,43.36964886],[173.47,71.60773583],[173.48,1.5143]]]
["bitfinex","SOLUSD",1747128965867,[[173.47,13.18810249],[173.43,18.95396225],[173.42,14.41560231],[173.4,24.24],[173.39,88.7265]],[[173.52,18.95122606],[173.53,44.64964886],[173.55,14.40572494],[173.56,48.48],[173.57,57.8277]]]
["bitfinex","SOLUSD",1747128988682,[[173.45,21.04462385],[173.44,5.76557918],[173.43,25.8579],[173.42,240.08],[173.41,6.6629]],[[173.5,21.04462385],[173.52,5.76316033],[173.54,26.0],[173.56,33.19629026],[173.57,1.5168]]]
["bitfinex","SOLUSD",1747129016311,[[173.51,26.80786301],[173.49,24.2],[173.48,1.6299],[173.47,14.41105566],[173.46,112.8041]],[[173.56,21.04462385],[173.58,5.76107189],[173.59,26.0],[173.61,35.44489517],[173.62,18.79181043]]]
["bitfinex","SOLUSD",1747129061120,[[173.61,45.26462385],[173.59,30.7021],[173.58,7.26967171],[173.56,241.74],[173.54,33.0549345]],[[173.66,21.04462385],[173.67,5.75804687],[173.69,14.39370139],[173.7,65.83643428],[173.73,84.88914581]]]
["bitfinex","SOLUSD",1747129109698,[[173.56,1.6091],[173.54,6.5798],[173.51,7.14705317],[173.49,215.7],[173.44,256.72780907]],[[173.6,21.04462385],[173.62,26.0],[173.63,18.79181043],[173.65,20.15558393],[173.66,42.99181043]]]
["bitfinex","SOLUSD",1747129133916,[[173.5,1.5704],[173.49,24.2],[173.48,24.36],[173.47,6.0439],[173.44,234.38964886]],[[173.56,21.04462385],[173.6,26.0],[173.61,39.83643428],[173.62,11.76604069],[173.63,26.0]]]
["bitfinex","SOLUSD",1747129201270,[[173.52,13.17160139],[173.48,5.76419031],[173.45,6.1399],[173.44,50.22],[173.43,14.82686296]],[[173.56,5.76177475],[173.57,37.39160139],[173.58,25.8012],[173.59,6.6553],[173.6,18.64964886]]]
["bitfinex","SOLUSD",1747129211596,[[173.56,13.17160139],[173.54,5.76231304],[173.51,26.0],[173.5,1.6517],[173.49,121.17157987]],[[173.6,18.93221908],[173.63,38.61873084],[173.64,26.0],[173.65,24.36216157],[173.7,73.17160139]]]
["bitfinex","SOLUSD",1747129261456,[[173.47,21.05716668],[173.44,5.76564328],[173.43,49.915],[173.42,21.07076329],[173.41,26.0]],[[173.52,21.05716668],[173.53,5.76275246],[173.55,40.40507058],[173.56,25.6819],[173.57,0.14216157]]]
["bitfinex","SOLUSD",1747129293787,[[173.69,21.02739597],[173.64,1.5378],[173.63,32.2763],[173.62,130.68],[173.61,22.32104005]],[[173.73,5.75605825],[173.77,14.38727217],[173.78,7.7029],[173.79,260.98739597],[173.82,78.76699032]]]
["bitfinex","SOLUSD",1747129372566,[[173.7,13.12819402],[173.69,7.40599372],[173.68,48.08],[173.67,20.42872867],[173.63,111.19586001]],[[173.75,13.12819402],[173.77,5.75473326],[173.79,40.38536846],[173.8,6.1216],[173.81,0.14216157]]]
["bitfinex","SOLUSD",1747129419614,[[173.48,13.12819402],[173.43,13.12819402],[173.42,7.29121657],[173.4,96.06965317],[173.39,280.13793652]],[[173.5,5.76368876],[173.52,2.91649847],[173.53,39.12819402],[173.54,14.54844902],[173.56,54.35342417]]]
["bitfinex","SOLUSD",1747129440831,[[173.39,24.0],[173.38,14.66099402],[173.37,5.7680094],[173.36,32.1779],[173.35,42.64964886]],[[173.43,18.89435031],[173.46,14.41293091],[173.48,26.0],[173.49,6.5142],[191.92,196.96969697]]]
["bitfinex","SOLUSD",1747129516081,[[173.54,13.12819402],[173.5,1.6163],[173.48,38.08315063],[173.47,24.06216157],[173.45,106.34]],[[173.59,18.88889452],[173.6,26.0],[173.63,23.9],[173.64,266.41544886],[173.66,54.59117951]]]
["bitfinex","SOLUSD",1747129525102,[[173.53,13.12819402],[173.51,23.9],[173.5,23.9],[173.49,26.14216157],[173.48,20.17492413]],[[173.59,13.12819402],[173.6,5.76036866],[173.61,14.4003452],[173.64,8.08796157],[173.65,42.54964886]]]
["bitfinex","SOLUSD",1747129583671,[[173.72,13.12819402],[173.7,5.75699449],[173.68,1.5531],[173.67,73.64],[173.66,6.424]],[[173.76,5.75506445],[173.77,13.12819402],[173.8,43.3125996],[173.81,25.4178],[173.82,25.42241043]]]
["bitfinex","SOLUSD",1747129613420,[[173.73,13.12819402],[173.7,5.75690901],[173.68,49.92216157],[173.67,107.7187],[173.65,6.6621]],[[173.79,13.12819402],[173.81,26.0],[173.83,23.74],[173.84,29.82622904],[173.85,23.74]]]
["bitfinex","SOLUSD",1747129694293,[[173.88,13.12819402],[173.87,5.75113459],[173.84,14.38104003],[173.83,1.518],[173.82,26.14216157]],[[173.93,18.87775177],[173.96,14.37183889],[173.97,39.12819402],[173.99,52.21276602],[174.0,36.48874261]]]
["bitfinex","SOLUSD",1747129699806,[[173.9,13.12819402],[173.87,23.6],[173.85,69.73219373],[173.83,84.06016157],[173.81,141.6089]],[[173.95,15.97683053],[173.98,46.11725485],[174.0,37.99745304],[174.01,25.2217],[174.02,50.0]]]
["bitfinex","SOLUSD",1747129755440,[[173.85,36.66819402],[173.84,5.75230948],[173.81,51.0642],[173.8,14.38408558],[173.79,19.50089402]],[[173.9,13.12819402],[173.91,5.75019865],[173.94,40.37322981],[173.95,42.31181043],[173.97,38.23209402]]]
["bitfinex","SOLUSD",1747129802212,[[173.84,13.12819402],[173.82,5.75307789],[173.81,51.0442],[173.8,23.48],[173.79,34.02807992]],[[173.88,5.7510927],[173.89,13.12819402],[173.91,14.37557505],[173.93,26.0],[173.95,95.98361355]]]
["bitfinex","SOLUSD",1747129888121,[[173.84,25.0024],[173.83,13.12819402],[173.82,6.5098],[173.81,55.11319879],[173.78,82.4]],[[173.88,13.12819402],[173.94,64.9138101],[173.96,73.36],[173.97,13.12819402],[173.98,2.90801356]]]
["bitfinex","SOLUSD",1747129941810,[[173.8,36.46819402],[173.78,7.39298135],[173.77,26.0],[173.76,29.6776],[147.48,0.5]],[[173.85,13.12819402],[173.88,14.37773176],[173.89,6.5833],[173.9,34.50258769],[173.91,26.14216157]]]
["bitfinex","SOLUSD",1747129955120,[[173.94,13.12819402],[173.92,29.06973965],[173.91,1.5476],[173.89,46.55099601],[173.88,36.44819402]],[[173.99,18.87578079],[174.0,12.86874261],[174.02,1.5061],[174.03,26.0],[174.04,20.52238041]]]
["bitfinex","SOLUSD",1747130032127,[[173.93,23.26],[173.92,5.74971055],[173.9,13.12819402],[173.89,49.24],[173.88,14.37713481]],[[173.95,13.12819402],[173.97,5.74814353],[174.0,12.86874261],[174.01,14.3671128],[174.02,26.0]]]
["bitfinex","SOLUSD",1747130057064,[[173.97,23.24],[173.93,108.4],[173.91,0.14216157],[173.88,242.74527246],[173.86,38.75811139]],[[173.99,13.12819402],[174.0,18.61597486],[174.03,14.36550999],[174.05,26.0],[174.06,13.12819402]]]
["bitfinex","SOLUSD",1747130111082,[[173.95,96.91388793],[173.82,28.76480907],[173.8,28.89398092],[173.69,50.0],[172.36,232.18112767]],[[174.0,12.86874261],[174.02,13.12819402],[174.06,27.49118439],[174.07,26.0],[174.08,2.84075883]]]
["bitfinex","SOLUSD",1747130156465,[[173.99,19.01781234],[173.98,105.58],[173.97,62.30819402],[173.95,149.87179666],[173.94,30.32010528]],[[174.0,12.86874261],[174.07,5.74485583],[174.08,6.6072],[174.09,39.12819402],[174.15,17.7634673]]]
["bitfinex","SOLUSD",1747130230052,[[173.76,23.14],[173.74,13.12819402],[173.73,5.7559666],[173.72,1.6334],[173.71,23.14]],[[173.79,13.12819402],[173.82,46.13578009],[173.86,41.93181043],[173.88,101.88506875],[173.89,8.0988]]]
["bitfinex","SOLUSD",1747130240916,[[173.87,13.12819402],[173.82,28.89301829],[173.79,14.73289402],[173.75,108.4],[173.71,244.2233228]],[[173.88,5.7510927],[173.9,26.0],[173.91,14.37544485],[173.92,13.12819402],[173.93,31.45536157]]]
["bitfinex","SOLUSD",1747130300983,[[173.76,23.12],[173.74,13.12819402],[173.73,5.75598591],[173.71,43.57021043],[173.7,26.0]],[[173.79,13.12819402],[173.82,26.0],[173.85,20.13229795],[173.86,18.79181043],[173.88,37.79319402]]]
["bitfinex","SOLUSD",1747130329638,[[173.73,13.12819402],[173.69,5.75711036],[173.68,23.14],[173.66,14.53810767],[173.65,26.0]],[[173.77,5.75473326],[173.78,53.51474631],[173.79,1.5653],[173.8,23.14],[173.81,23.14]]]
["bitfinex","SOLUSD",1747130405572,[[173.86,13.12819402],[173.84,5.75232726],[173.82,8.2131],[173.81,0.14216157],[173.8,145.88415762]],[[173.89,5.75076197],[173.91,13.12819402],[173.92,26.0],[173.93,14.37396039],[173.94,22.60384325]]]
["bitfinex","SOLUSD",1747130465696,[[173.78,36.18819402],[173.77,5.75472205],[173.76,23.06],[173.75,7.5355],[173.74,26.14216157]],[[173.82,5.75307789],[173.83,13.12819402],[173.86,14.37989519],[173.87,26.0],[173.88,13.12819402]]]
["bitfinex","SOLUSD",1747130469606,[[173.75,14.64189402],[173.74,28.8154978],[173.73,49.06],[173.71,6.662],[173.7,109.92056269]],[[173.81,13.12819402],[173.82,5.7533852],[173.84,14.38127622],[173.85,6.6652],[173.86,27.6003]]]
["bitfinex","SOLUSD",1747130546667,[[173.65,21.00006076],[173.64,28.87899991],[173.63,1.614],[173.62,29.73436157],[173.61,47.00006076]],[[173.7,21.00006076],[173.73,26.0],[173.74,14.38931737],[173.76,1.5781],[173.77,6.026]]]
["bitfinex","SOLUSD",1747130571790,[[173.52,26.76299479],[173.51,23.22],[173.5,23.44],[173.49,15.96451608],[173.48,114.90726157]],[[173.57,21.00006076],[173.59,30.0],[173.61,47.00006076],[173.62,20.15925117],[173.63,23.44]]]
["bitfinex","SOLUSD",1747130618974,[[173.41,21.05298592],[173.4,30.86561154],[173.39,23.5],[173.38,6.16526157],[173.31,215.82]],[[173.46,21.05298592],[173.47,5.76470972],[173.48,26.0],[173.5,14.40948346],[173.51,26.0]]]
["bitfinex","SOLUSD",1747130642308,[[173.49,21.03888949],[173.47,7.33719946],[173.46,46.96],[173.45,46.51673423],[173.44,0.14216157]],[[173.54,26.80124975],[173.57,14.40341072],[173.59,68.25181043],[173.6,23.54],[173.72,17.304531]]]
["bitfinex","SOLUSD",1747130708500,[[173.55,13.15671082],[173.5,1.5882],[173.49,5.76402098],[173.48,6.77396157],[173.47,26.0]],[[173.59,5.7607005],[173.6,13.15671082],[173.61,6.5091],[173.62,40.53927832],[173.64,259.35244886]]]
["bitfinex","SOLUSD",1747130721404,[[173.75,13.15671082],[173.73,1.6388],[173.72,5.75616157],[173.71,23.28],[173.7,19.36211082]],[[173.79,5.75416833],[173.8,13.15671082],[173.83,14.38229082],[173.84,29.2775],[173.91,10.0]]]
["bitfinex","SOLUSD",1747130767075,[[173.45,20.99689116],[173.44,5.7654489],[173.42,0.14216157],[173.41,6.6438],[173.39,120.09836322]],[[173.5,5.7639402],[173.52,26.0],[173.53,23.56],[173.54,23.28],[173.69,28.28048752]]]
["bitfinex","SOLUSD",1747130799313,[[173.53,50.3194767],[173.52,239.38],[173.51,1.6224],[173.5,33.20064341],[173.49,88.8836]],[[173.58,20.99689116],[173.61,26.0],[173.64,6.5007],[173.65,33.04688215],[173.69,33.58]]]
["bitfinex","SOLUSD",1747130867566,[[173.52,26.78477443],[173.49,14.41005245],[173.47,0.14216157],[173.46,158.30477989],[147.37,0.9]],[[173.57,21.02175],[173.58,26.0],[173.6,5.76048803],[173.61,1.5957],[173.62,48.72874886]]]
["bitfinex","SOLUSD",1747130938910,[[173.44,23.42],[173.43,18.93178941],[173.4,23.28],[173.39,25.11321043],[173.38,82.4]],[[173.49,39.16580664],[173.52,20.17076005],[173.55,7.76016157],[173.56,18.64964886],[173.57,102.08813507]]]
["bitfinex","SOLUSD",1747130982738,[[173.37,23.38693898],[173.36,5.76821777],[173.35,24.8147],[173.34,13.30796821],[173.33,102.94072238]],[[173.39,13.16580664],[173.42,5.76647193],[173.43,13.16580664],[173.45,40.41364218],[173.49,36.939408]]]
["bitfinex","SOLUSD",1747131025804,[[173.45,13.16580664],[173.42,46.52],[173.41,18.79181043],[173.39,7.8657],[173.38,1.15311583]],[[173.49,5.76402098],[173.5,39.16580664],[173.52,1.588],[173.53,2.87473325],[173.54,29.4289]]]
["bitfinex","SOLUSD",1747131054513,[[173.49,13.16580664],[173.46,5.76481505],[173.45,0.14216157],[173.44,136.9525],[173.43,13.16580664]],[[173.54,5.76236026],[173.55,19.24120664],[173.57,14.40407144],[173.58,52.04528574],[173.59,1.6636]]]
["bitfinex","SOLUSD",1747131110687,[[173.62,23.14],[173.6,82.4],[173.59,6.2237],[173.55,230.08443677],[173.53,28.81310042]],[[173.63,13.12889207],[173.7,13.12889207],[173.71,26.0],[173.74,7.8204],[173.76,41.95181043]]]
["bitfinex","SOLUSD",1747131169209,[[173.55,18.8909203],[173.54,0.14216157],[173.52,143.0671881],[173.51,33.9962],[173.48,215.76]],[[173.6,13.12889207],[173.64,14.39783268],[173.65,26.0],[173.68,1.6128],[173.79,57.21185236]]]
["bitfinex","SOLUSD",1747131207109,[[173.61,82.4],[173.6,6.5524],[173.58,137.0021],[173.54,24.4055392],[173.43,28.99668562]],[[173.67,13.12889207],[173.68,20.15200367],[173.69,26.0],[173.71,28.78401387],[173.72,26.0]]]
["bitfinex","SOLUSD",1747131246224,[[173.47,36.20889207],[173.45,24.7032],[173.43,33.96115553],[173.41,26.0],[173.39,135.5]],[[173.54,26.0],[173.56,20.94669839],[173.61,36.35105364],[173.62,51.87923512],[173.64,60.0]]]
["bitfinex","SOLUSD",1747131305885,[[173.42,28.82632095],[173.41,0.14216157],[173.4,36.18889207],[173.39,128.88271727],[173.37,0.10693898]],[[173.45,13.12889207],[173.49,5.76402098],[173.5,6.2382],[173.51,40.40902053],[173.52,14.75199207]]]
["bitfinex","SOLUSD",1747131325590,[[173.39,23.04],[173.38,26.82772878],[173.37,23.16693898],[173.36,217.3898],[173.34,20.77188528]],[[173.43,21.06016325],[173.48,20.17523632],[173.49,26.0],[173.51,28.95943739],[173.52,39.70981211]]]
["bitfinex","SOLUSD",1747131389836,[[173.56,5.76169624],[173.55,21.06016325],[173.54,23.06],[173.53,23.06],[173.52,1.5382]],[[173.61,21.06016325],[173.63,31.75937338],[173.64,6.471],[173.66,20.26264886],[173.67,14.5378177]]]
["bitfinex","SOLUSD",1747131448352,[[173.36,25.48],[173.33,22.59792152],[173.32,5.76964242],[173.31,88.4795],[171.71,865.48465646]],[[173.38,21.09592152],[173.39,5.76734529],[173.42,14.41642029],[173.43,47.09592152],[173.45,6.1967]]]
["bitfinex","SOLUSD",1747131489290,[[173.21,25.08],[173.18,25.08],[173.17,1.6604],[173.14,18.64964886],[173.12,96.84024723]],[[173.23,13.17696356],[173.24,5.77264685],[173.26,40.42947251],[173.3,58.0626093],[173.31,0.14216157]]]
["bitfinex","SOLUSD",1747131530045,[[173.21,13.17696356],[173.17,5.77455006],[173.16,13.17696356],[173.14,1.5416],[173.13,147.21970282]],[[173.23,5.77267216],[173.24,4.29966805],[173.25,26.0],[173.26,27.60614513],[173.27,8.1162]]]
["bitfinex","SOLUSD",1747131552233,[[173.29,13.17696356],[173.25,44.02893705],[173.24,6.4889],[173.23,1.70496157],[173.22,121.73227213]],[[173.33,5.76934171],[173.35,13.17696356],[173.36,20.46357287],[173.39,18.79181043],[173.41,24.82]]]
["bitfinex","SOLUSD",1747131626976,[[173.58,13.17696356],[173.55,1.5115],[173.54,23.92],[173.53,29.64244383],[173.52,95.57696356]],[[173.59,5.7607005],[173.62,26.0],[173.64,14.39818656],[173.65,14.79386356],[173.66,0.20339357]]]
["bitfinex","SOLUSD",1747131680845,[[173.72,47.02],[173.71,14.76986356],[173.68,82.4],[173.67,32.77646157],[173.65,149.89629165]],[[173.76,18.93202801],[173.78,14.38623891],[173.81,26.0],[173.84,28.90497093],[173.87,66.73844976]]]
["bitfinex","SOLUSD",1747131721121,[[173.82,13.17696356],[173.78,46.92],[173.75,1.6659],[173.74,47.18074923],[173.72,82.4]],[[173.83,5.75274693],[173.87,14.37917636],[173.89,30.1406],[173.9,2.94352324],[173.91,23.49791725]]]
["bitfinex","SOLUSD",1747131759534,[[173.85,23.42],[173.82,38.22846356],[173.81,5.75339998],[173.8,89.15906157],[173.78,26.0]],[[173.87,18.92864316],[173.89,14.37702805],[173.91,26.0],[173.93,30.38788738],[173.95,42.06964886]]]
["bitfinex","SOLUSD",1747131828620,[[173.98,13.17696356],[173.95,29.10855559],[173.94,20.28634886],[173.93,105.88216157],[173.91,46.6674442]],[[174.01,5.74679616],[174.02,26.0],[174.03,13.17696356],[174.04,14.36513815],[174.08,63.5496121]]]
["bitfinex","SOLUSD",1747131897175,[[173.86,23.3],[173.82,251.71696356],[173.81,82.4],[173.8,18.64964886],[173.79,33.27810063]],[[173.87,13.17696356],[173.89,20.1276669],[173.93,26.0],[173.94,28.74578017],[173.95,8.0356]]]
["bitfinex","SOLUSD",1747131937963,[[173.87,23.26],[173.85,13.17696356],[173.82,28.97298954],[173.81,7.8558],[173.8,101.19181043]],[[173.9,33.30349226],[173.91,26.0],[173.93,1.5665],[173.98,28.88162936],[174.0,10.0]]]
["bitfinex","SOLUSD",1747132030126,[[173.87,28.93142134],[173.86,13.17696356],[173.85,1.6294],[173.84,23.16],[173.83,88.842]],[[173.92,18.92684622],[173.94,14.37294647],[173.95,26.0],[173.96,1.6037],[174.09,56.92287714]]]
["bitfinex","SOLUSD",1747132086601,[[173.84,23.14],[173.83,13.17696356],[173.8,23.14],[173.79,1.6306],[148.04,0.32931]],[[173.86,5.75175428],[173.88,27.55469532],[173.89,26.0],[173.93,31.3879],[173.97,46.31696356]]]
["bitfinex","SOLUSD",1747132133749,[[173.91,23.12],[173.89,13.17696356],[173.88,84.0664],[173.87,5.75134043],[173.86,51.36781043]],[[173.95,18.92574194],[173.98,14.36998144],[174.0,26.0],[174.01,58.38695329],[174.14,28.82085666]]]
["bitfinex","SOLUSD",1747132153691,[[173.97,23.22],[173.94,13.17696356],[173.92,26.0],[173.91,28.90988455],[172.32,862.53948937]],[[173.98,5.7477871],[173.99,13.17696356],[174.02,14.3661648],[174.03,32.573],[174.06,33.54417399]]]
["bitfinex","SOLUSD",1747132244156,[[173.75,59.57696356],[173.72,243.0371],[173.71,13.899749],[173.7,101.59636356],[173.37,749.37750887]],[[173.8,13.17696356],[173.82,20.13577263],[173.84,26.0],[173.86,28.75919398],[173.87,25.15771043]]]
["bitfinex","SOLUSD",1747132284361,[[173.68,13.17696356],[173.66,5.75834698],[173.65,105.76],[173.64,0.14216157],[173.63,23.4]],[[173.71,5.75677325],[173.73,13.17696356],[173.75,46.90341143],[173.78,18.79181043],[173.79,66.92809621]]]
["bitfinex","SOLUSD",1747132333616,[[173.92,13.17696356],[173.88,13.17696356],[173.87,47.10216157],[173.86,26.0],[173.83,20.13430929]],[[173.93,8.91295021],[173.94,5.74938761],[173.95,17.82590043],[173.97,63.19948674],[173.98,26.0]]]
["bitfinex","SOLUSD",1747132352324,[[173.88,13.17696356],[173.82,7.32615871],[173.81,26.0],[173.8,129.50216157],[173.79,13.17696356]],[[173.91,5.75010062],[173.95,23.4],[173.96,24.92284886],[173.97,53.87718745],[174.03,14.61489126]]]
["bitfinex","SOLUSD",1747132418646,[[173.78,13.10129911],[173.77,26.0],[173.76,48.0431],[173.75,311.67840273],[173.74,6.67406157]],[[173.83,13.10129911],[173.85,20.13229795],[173.88,39.10129911],[173.89,18.64964886],[173.9,30.42794419]]]
["bitfinex","SOLUSD",1747132470823,[[173.71,21.00874522],[173.7,24.9126],[173.68,227.59459133],[173.66,26.14216157],[146.78,5.0]],[[173.76,5.75506445],[173.77,35.39572435],[173.8,26.0],[173.81,30.39694228],[173.82,24.98021043]]]
["bitfinex","SOLUSD",1747132508635,[[173.68,13.1238767],[173.65,1.6432],[173.64,5.75896093],[173.63,6.1971],[173.62,108.54216157]],[[173.72,5.75638959],[173.73,14.39038243],[173.74,39.1238767],[173.78,25.05816157],[173.79,41.11221291]]]
["bitfinex","SOLUSD",1747132580505,[[173.77,13.1238767],[173.72,5.89855116],[173.71,124.40964886],[173.7,36.3638767],[173.68,175.89407346]],[[173.79,5.754071],[173.8,4.27530027],[173.81,14.38352223],[173.82,39.1238767],[173.85,26.33724886]]]
["bitfinex","SOLUSD",1747132600634,[[173.65,23.36],[173.63,23.46],[173.62,31.75969838],[173.61,1.6608],[173.6,215.56]],[[173.7,33.27356005],[173.72,4.27224613],[173.74,26.0],[173.76,18.64964886],[175.31,928.14101874]]]
["bitfinex","SOLUSD",1747132670158,[[173.76,13.1238767],[173.75,23.24],[173.74,37.14032499],[173.73,27.6662],[173.72,297.9]],[[173.8,5.75384555],[173.82,27.50657144],[173.85,48.64964886],[193.37,66.4602984],[193.45,1.0]]]
["bitfinex","SOLUSD",1747132687973,[[173.62,23.24],[173.61,217.0022],[173.59,117.7395525],[173.57,34.28676513],[173.54,4.66697954]],[[173.66,5.75837844],[173.67,13.1238767],[173.69,14.39378911],[173.7,26.0],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747132749593,[[173.6,13.1238767],[173.57,23.78],[173.56,5.76166262],[173.54,106.34216157],[173.53,48.50438408]],[[173.63,5.75937338],[173.65,13.1238767],[173.66,40.39625202],[173.68,18.64964886],[173.69,6.532]]]
["bitfinex","SOLUSD",1747132791392,[[173.62,13.1238767],[173.58,25.144],[173.56,63.38927023],[173.55,82.4],[173.54,230.20779788]],[[173.65,5.75871004],[173.67,27.51968631],[173.68,26.0],[173.69,18.64964886],[173.7,36.39136236]]]
["bitfinex","SOLUSD",1747132853407,[[173.75,13.1238767],[173.73,23.34],[173.72,5.75625259],[173.71,82.54216157],[173.7,37.9883767]],[[173.78,5.75440211],[173.8,27.50886932],[173.81,26.0],[173.83,26.70724886],[173.85,75.4207446]]]
["bitfinex","SOLUSD",1747132875461,[[173.88,13.1238767],[173.86,1.5292],[173.85,23.3],[173.84,32.5077],[173.83,0.14216157]],[[173.91,5.75010062],[173.93,13.1238767],[173.94,14.37328146],[173.95,1.6305],[173.96,25.01494886]]]
["bitfinex","SOLUSD",1747132960394,[[173.7,36.3638767],[173.67,31.8999991],[173.66,24.9194],[173.64,93.46083904],[146.6,0.7]],[[173.74,5.75572694],[173.75,13.1238767],[173.77,14.38704087],[173.79,13.1238767],[173.81,75.02955683]]]
["bitfinex","SOLUSD",1747133018365,[[173.7,23.24],[173.69,13.1238767],[173.67,54.97804238],[173.66,1.5472],[173.65,0.14216157]],[[173.72,5.75643442],[173.74,13.1238767],[173.76,14.38767234],[173.78,20.20724886],[173.94,23.36954988]]]
["bitfinex","SOLUSD",1747133072293,[[173.69,12.0],[173.68,23.2],[173.66,13.1238767],[173.64,28.93903359],[173.63,110.07286157]],[[173.7,5.75705238],[173.71,13.1238767],[173.74,14.38931737],[173.77,26.0],[173.78,55.39866004]]]
["bitfinex","SOLUSD",1747133107259,[[173.71,13.1238767],[173.7,24.8246],[173.69,94.4],[173.68,5.75760867],[173.66,142.1311]],[[173.76,13.1238767],[173.8,5.75373993],[173.81,31.11413445],[173.82,47.41553798],[173.83,33.58549644]]]
["bitfinex","SOLUSD",1747133179554,[[173.69,54.00126054],[173.67,84.16056157],[173.66,6.3788],[173.64,177.19090029],[173.63,23.12]],[[173.7,65.13761347],[173.75,13.1238767],[173.77,26.0],[173.79,35.28115716],[173.85,50.0]]]
["bitfinex","SOLUSD",1747133231155,[[173.75,13.1238767],[173.73,46.2],[173.72,82.4],[173.7,18.88085336],[173.69,173.64216157]],[[173.8,33.16354896],[173.82,21.5623],[173.83,44.64964886],[173.87,23.24216157],[173.89,12.87722532]]]
["bitfinex","SOLUSD",1747133284766,[[173.69,12.0],[173.66,107.0556],[173.65,13.1238767],[173.64,142.062],[173.63,234.14964886]],[[173.72,13.1238767],[173.75,26.0],[173.77,6.4278],[173.78,82.11628799],[173.79,13.1238767]]]
["bitfinex","SOLUSD",1747133344105,[[173.78,20.98976678],[173.75,28.97748815],[173.74,26.0],[173.72,105.62],[173.71,14.39156632]],[[173.81,5.75360684],[173.82,20.0],[173.83,14.38248528],[173.84,20.98976678],[173.86,18.64964886]]]
["bitfinex","SOLUSD",1747133392250,[[173.69,12.0],[173.68,13.12569095],[173.65,7.46326224],[173.64,46.4],[173.63,32.34]],[[173.7,5.75705238],[173.73,27.51595115],[173.77,18.64964886],[173.78,30.9506],[173.79,36.38569095]]]
["bitfinex","SOLUSD",1747133443182,[[173.91,36.36785252],[173.89,111.23073733],[173.88,26.0],[173.87,137.1404],[173.85,25.21784886]],[[173.92,60.85],[173.94,5.74921124],[173.96,13.12569095],[173.99,14.36924091],[174.0,8.0793]]]
["bitfinex","SOLUSD",1747133514352,[[174.13,23.04],[174.12,23.04],[174.1,0.14216157],[174.09,105.77885589],[174.08,1.5747]],[[174.15,79.67955738],[174.17,14.35405879],[174.21,32.2157],[174.22,34.96126163],[174.24,32.29255331]]]
["bitfinex","SOLUSD",1747133549879,[[174.14,36.24942656],[174.13,23.02],[174.11,79.77885589],[174.1,44.64964886],[174.08,149.86105344]],[[174.15,60.85],[174.19,5.74115035],[174.2,21.28446499],[174.21,14.35119884],[174.27,28.69212962]]]
["bitfinex","SOLUSD",1747133599342,[[174.24,45.96],[174.23,13.08726499],[174.21,87.73295589],[174.2,31.74048919],[174.18,350.5]],[[174.3,20.08032128],[174.33,31.73691385],[174.35,26.0],[174.36,30.2722019],[174.5,28.3274343]]]
["bitfinex","SOLUSD",1747133660940,[[174.29,22.96],[174.28,8.34501166],[174.26,5.73854848],[174.25,102.73885589],[174.23,137.15706157]],[[174.32,5.73657641],[174.33,8.34501166],[174.35,26.0],[174.36,14.33868404],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747133759463,[[174.33,22.88],[174.32,31.22501166],[174.29,86.01105589],[174.28,7.52744917],[174.26,180.14964886]],[[174.36,20.07341133],[174.37,60.85],[174.38,34.34501166],[174.42,33.38004664],[174.44,1.74516157]]]
["bitfinex","SOLUSD",1747133784381,[[174.32,31.20501166],[174.31,22.86],[174.3,5.73718995],[174.29,105.77885589],[174.28,1.78956157]],[[174.36,5.73526038],[174.37,60.85],[174.39,8.34501166],[174.4,40.33549143],[174.48,62.82067461]]]
["bitfinex","SOLUSD",1747133838631,[[174.18,22.84],[174.15,26.0],[174.14,13.05694542],[174.13,104.22515589],[174.12,16.4225028]],[[174.19,18.7978031],[174.23,14.34912739],[174.24,13.05694542],[174.25,1.6507],[174.39,28.20941908]]]
["bitfinex","SOLUSD",1747133890579,[[174.15,13.05694542],[174.13,22.54241164],[174.12,5.7429944],[174.11,26.0],[174.1,22.96216157]],[[174.2,20.09242611],[174.24,33.8155],[174.25,64.30964886],[174.26,0.14216157],[174.27,28.69137386]]]
["bitfinex","SOLUSD",1747133994501,[[174.11,53.90054085],[174.09,79.77885589],[174.08,1.73806157],[174.07,34.57521182],[174.0,10.0]],[[174.17,28.45602759],[174.19,26.0],[174.21,1.6412],[174.22,57.8877183],[174.49,164.37443121]]]
["bitfinex","SOLUSD",1747134015352,[[174.08,8.36054085],[174.07,1.6587],[174.05,111.66638298],[174.04,45.52],[174.01,20.96729543]],[[174.13,14.10337666],[174.15,14.35565448],[174.17,26.0],[174.19,24.3202],[174.2,28.70264064]]]
["bitfinex","SOLUSD",1747134059183,[[173.96,13.07417126],[173.93,5.74940697],[173.92,82.4],[173.89,225.92753178],[173.88,19.70427126]],[[174.02,27.44085321],[174.03,5.74613572],[174.04,34.181],[174.05,41.38964886],[174.09,10.0]]]
["bitfinex","SOLUSD",1747134107933,[[173.99,13.07417126],[173.96,22.74],[173.93,22.90216157],[173.92,41.90385854],[173.91,24.67724886]],[[174.03,5.74613572],[174.04,14.36509294],[174.06,27.529],[174.08,28.72296053],[174.24,18.65547688]]]
["bitfinex","SOLUSD",1747134180269,[[174.1,36.03417126],[174.08,84.0435],[174.07,29.5498],[174.05,167.38734044],[174.01,14.36637316]],[[174.15,33.17178825],[174.16,26.0],[174.18,1.6277],[174.21,0.14216157],[174.22,29.4483]]]
["bitfinex","SOLUSD",1747134210028,[[174.25,13.07417126],[174.23,22.88],[174.2,115.79472],[174.19,141.9817],[174.18,41.60964886]],[[174.29,20.08212575],[174.3,13.07417126],[174.31,6.1591],[174.32,26.0],[174.36,23.17802668]]]
["bitfinex","SOLUSD",1747134285234,[[174.17,13.07417126],[174.16,82.4],[174.15,0.14216157],[174.14,31.74243733],[174.13,166.0273]],[[174.22,5.73986913],[174.23,27.42339572],[174.28,27.593],[174.29,47.33840141],[174.33,51.75570939]]]
["bitfinex","SOLUSD",1747134356045,[[174.13,36.01417126],[174.12,1.6445],[174.11,26.0],[174.1,82.4],[174.06,363.55417126]],[[174.18,13.07417126],[174.2,20.09184844],[174.23,18.64964886],[174.24,13.21633283],[174.25,49.04]]]
["bitfinex","SOLUSD",1747134380608,[[174.12,13.07417126],[174.07,83.9801],[174.06,24.97187893],[174.05,184.68],[174.04,14.36417223]],[[174.15,5.74217628],[174.19,81.90230772],[174.2,31.52516157],[174.21,28.70099305],[174.25,50.0]]]
["bitfinex","SOLUSD",1747134433711,[[174.06,13.07417126],[174.03,5.74598639],[174.01,0.14216157],[174.0,72.42],[173.99,305.1577]],[[174.1,5.74382538],[174.11,13.07417126],[174.12,14.35852665],[174.14,29.2965],[174.15,47.36053028]]]
["bitfinex","SOLUSD",1747134487248,[[174.01,13.07417126],[173.97,13.07417126],[173.96,5.74834916],[173.94,83.9042],[173.93,221.91338824]],[[174.06,33.18217999],[174.07,18.64964886],[174.08,27.5638],[174.09,6.57856157],[174.11,51.67797841]]]
["bitfinex","SOLUSD",1747134600068,[[174.03,13.07550755],[174.02,22.84],[174.0,22.84],[173.99,5.74733398],[173.98,83.9876]],[[174.08,13.07550755],[174.09,20.10454362],[174.11,28.71820236],[174.12,44.64964886],[174.14,1.73076157]]]
["bitfinex","SOLUSD",1747134626965,[[173.97,22.84],[173.96,82.4],[173.95,48.84],[173.94,1.6105],[173.92,6.1682]],[[174.03,13.07550755],[174.05,20.10973084],[174.07,28.72485542],[174.08,20.20364886],[174.09,48.98216157]]]
["bitfinex","SOLUSD",1747134675040,[[173.82,13.07550755],[173.8,28.61348922],[173.79,108.4],[173.76,149.88738539],[173.75,215.22]],[[173.86,5.75185965],[173.87,13.07550755],[173.89,14.37704612],[173.9,7.9428],[173.91,44.79181043]]]
["bitfinex","SOLUSD",1747134740408,[[173.92,13.07550755],[173.9,105.24],[173.89,5.75069426],[173.88,56.8734],[173.87,135.5]],[[173.96,5.74844791],[173.97,13.07550755],[173.98,14.36946775],[174.01,26.0],[174.03,20.43921043]]]
["bitfinex","SOLUSD",1747134807128,[[174.02,20.93164516],[174.0,47.0],[173.97,46.93164516],[173.95,236.54964886],[173.94,14.37277222]],[[174.06,5.74514535],[174.07,20.93164516],[174.09,22.40604393],[174.1,44.64964886],[174.11,51.66051717]]]
["bitfinex","SOLUSD",1747134833217,[[174.16,13.06283355],[174.13,5.74276194],[174.12,23.46],[174.1,105.86],[174.09,46.88961354]],[[174.2,5.74052812],[174.21,13.06283355],[174.22,14.35025227],[174.24,26.14216157],[174.25,53.74453884]]]
["bitfinex","SOLUSD",1747134902278,[[173.94,13.06283355],[173.92,23.58],[173.91,29.28986498],[173.88,13.20499512],[173.68,20.22093529]],[[173.97,5.74811749],[173.98,13.06283355],[174.01,14.36732081],[174.04,46.42861043],[174.05,53.2625]]]
["bitfinex","SOLUSD",1747134959640,[[173.94,13.06283355],[173.93,23.4],[173.92,23.4],[173.89,108.4],[173.88,13.20499512]],[[173.98,5.74786987],[174.01,1.6096],[174.03,65.5502387],[174.1,38.71977009],[174.15,33.23046085]]]
["bitfinex","SOLUSD",1747134996087,[[174.09,5.74408776],[174.08,83.9202],[174.06,36.54499512],[174.05,203.46964886]],[[174.16,13.06283355],[174.17,20.09583944],[174.18,27.6642],[174.19,29.9552],[174.21,46.5201964]]]
["bitfinex","SOLUSD",1747135027007,[[174.15,13.06283355],[174.14,52.22239696],[174.13,108.4],[174.12,14.35772568],[174.0,28.70744922]],[[174.2,13.06283355],[174.22,5.74014591],[174.23,6.0818],[174.24,26.0],[174.25,56.23738269]]]
["bitfinex","SOLUSD",1747135096892,[[174.31,13.06283355],[174.3,28.71714392],[174.29,26.0],[174.28,105.4],[174.23,28.64964886]],[[174.36,5.73526038],[174.37,60.85],[174.39,6.1654],[174.41,34.63613366],[174.42,39.20499512]]]
["bitfinex","SOLUSD",1747135179565,[[174.24,46.16],[174.23,5.73951862],[174.22,18.64964886],[174.21,84.06896157],[174.1,28.71885598]],[[174.31,20.07979143],[174.32,8.35179255],[174.33,26.0],[174.36,47.32631201],[174.4,78.6700959]]]
["bitfinex","SOLUSD",1747135217806,[[174.26,13.05195872],[174.22,46.06],[174.21,1.5498],[174.2,6.1681],[174.19,31.74082082]],[[174.29,5.73756383],[174.3,25.0],[174.31,14.34286603],[174.32,13.05195872],[174.33,23.08]]]
["bitfinex","SOLUSD",1747135277454,[[174.49,13.05195872],[174.46,22.98],[174.42,39.05195872],[174.41,18.64964886],[174.4,29.5982]],[[174.5,5.73065902],[174.53,20.36101848],[174.54,14.56165872],[174.56,18.64964886],[174.58,23.0]]]
["bitfinex","SOLUSD",1747135316874,[[174.59,13.05195872],[174.56,35.94858229],[174.55,30.4],[174.54,108.4],[174.52,18.64964886]],[[174.62,17.08149682],[174.64,14.66155872],[174.65,20.52674008],[174.66,26.0],[174.74,90.32]]]
["bitfinex","SOLUSD",1747135366416,[[174.59,13.05195872],[174.58,29.9],[174.57,35.24821464],[174.56,108.4],[174.55,18.79181043]],[[174.62,11.35467638],[174.63,5.7264597],[174.65,13.05195872],[174.66,14.31387773],[174.67,6.0831]]]
["bitfinex","SOLUSD",1747135392824,[[174.55,13.05195872],[174.5,0.14216157],[174.49,20.23364886],[174.48,109.11002793],[174.47,56.06579006]],[[174.59,5.7277049],[174.6,1.6257],[174.61,6.0583],[174.63,14.31650797],[174.65,57.56964886]]]
["bitfinex","SOLUSD",1747135467492,[[174.58,0.5],[174.57,41.01195872],[174.56,1.5844],[174.55,88.2711731],[174.54,32.2657]],[[174.62,17.08150949],[174.63,13.05195872],[174.64,14.31564218],[174.67,26.0],[174.69,14.59865872]]]
["bitfinex","SOLUSD",1747135469088,[[174.57,41.01195872],[174.56,1.5844],[174.55,88.2711731],[174.54,32.2657],[174.42,33.10093757]],[[174.62,17.08150949],[174.63,13.05195872],[174.64,14.31564218],[174.67,26.0],[174.69,14.59865872]]]
["bitfinex","SOLUSD",1747135525796,[[174.98,53.41095601],[174.97,33.02],[174.94,82.4],[174.93,5.71640017],[174.92,1.6385]],[[175.0,6.71428571],[175.02,14.28445749],[175.05,60.85],[175.09,28.55740534],[175.12,60.3286019]]]
["bitfinex","SOLUSD",1747135548596,[[174.9,279.14],[174.89,82.4],[174.85,160.81851043]],[[174.97,32.94536381],[175.0,7.2088],[175.01,26.0],[175.05,132.77040454],[175.06,82.32]]]
["bitfinex","SOLUSD",1747135599848,[[174.73,12.94193466],[174.71,30.6],[174.7,82.4],[174.69,74.84612151],[174.68,6.075]],[[174.78,12.94193466],[174.79,20.02402882],[174.8,26.0],[174.82,18.64964886],[174.83,1.74986157]]]
["bitfinex","SOLUSD",1747135656493,[[174.7,12.94193466],[174.67,28.2],[174.64,27.663],[174.63,102.44230552],[174.62,25.33691043]],[[174.75,32.97054695],[174.76,34.0889],[174.77,18.64964886],[174.8,2.92444723],[174.81,28.6030023]]]
["bitfinex","SOLUSD",1747135685860,[[174.66,6.22535422],[174.65,55.78],[174.63,14.31598236],[174.61,0.14216157],[174.55,28.64350268]],[[174.71,12.94193466],[174.73,31.7231243],[174.74,6.0673],[174.75,1.5108],[174.77,33.0967957]]]
["bitfinex","SOLUSD",1747135723035,[[174.49,214.36],[174.48,12.94193466],[174.47,32.89133309],[174.46,28.2328],[174.43,40.33180531]],[[174.53,12.94193466],[174.54,5.7293457],[174.56,40.32172318],[174.59,18.79181043],[174.6,12.94193466]]]
["bitfinex","SOLUSD",1747135770281,[[174.47,12.94193466],[174.46,5.73184849],[174.42,162.33447895],[174.37,10.0],[147.37,0.9]],[[174.52,31.73005349],[174.53,12.94193466],[174.55,7.6945],[174.56,18.64964886],[174.57,14.32119873]]]
["bitfinex","SOLUSD",1747135829376,[[174.35,12.94193466],[174.34,5.73584984],[174.33,26.16],[174.32,26.18],[174.3,14.34260979]],[[174.39,26.0],[174.4,20.19935041],[174.41,6.2431],[174.43,32.98245487],[174.46,33.67344727]]]
["bitfinex","SOLUSD",1747135859804,[[174.37,39.02193466],[174.34,31.8158398],[174.33,12.94193466],[174.32,14.34126768],[174.2,28.70122624]],[[174.41,5.73362795],[174.42,38.94193466],[174.43,6.3176],[174.45,14.33116301],[174.5,26.08]]]
["bitfinex","SOLUSD",1747135943584,[[174.46,5.87407434],[174.45,126.92964886],[174.43,53.4976],[174.42,162.77463488]],[[174.55,44.67121513],[174.57,1.5063],[174.58,6.2585],[174.6,12.94193466]]]
["bitfinex","SOLUSD",1747135955910,[[174.47,38.78193466],[174.46,5.7318577],[174.44,25.84],[174.43,96.73218001],[174.37,51.10023392]],[[174.52,44.67197105],[174.55,14.32273284],[174.57,20.15594886],[174.58,34.89892386],[174.62,28.63436102]]]
["bitfinex","SOLUSD",1747136010164,[[174.95,12.94193466],[174.88,0.14216157],[174.87,38.94193466],[174.86,20.26884886],[174.85,20.15931912]],[[175.03,8.244],[175.05,60.85],[175.08,30.7],[175.09,217.2162088],[175.1,98.125909]]]
["bitfinex","SOLUSD",1747136062578,[[174.79,20.73703829],[174.77,5.7218058],[174.76,82.54216157],[174.74,161.5],[174.73,14.30762077]],[[174.85,20.73703829],[174.87,5.71853376],[174.88,1.5214],[174.89,44.64964886],[174.9,6.0816]]]
["bitfinex","SOLUSD",1747136085110,[[174.82,12.95527921],[174.8,5.72054514],[174.79,0.14216157],[174.78,85.92687921],[174.77,96.70425364]],[[174.87,18.67393276],[174.89,26.0],[174.9,20.92793821],[174.91,18.64964886],[175.05,324.02082605]]]
["bitfinex","SOLUSD",1747136127336,[[174.65,12.95527921],[174.64,5.72606504],[174.63,82.4],[174.62,247.504],[174.61,151.36036295]],[[174.7,12.95527921],[174.74,26.0],[174.75,7.35291925],[174.76,6.4706],[174.77,0.14216157]]]
["bitfinex","SOLUSD",1747136161767,[[174.66,33.5],[174.64,12.95527921],[174.62,5.7264828],[174.6,34.9354],[174.59,246.7682]],[[174.69,12.95527921],[174.7,5.72409845],[174.71,18.64964886],[174.72,40.30891889],[174.74,6.2664]]]
["bitfinex","SOLUSD",1747136225876,[[174.91,20.71236741],[174.88,31.24],[174.87,5.71851893],[174.85,31.22],[174.82,41.92352329]],[[174.94,31.71629818],[174.96,20.71236741],[174.97,18.64964886],[174.98,14.2876174],[175.03,85.87005887]]]
["bitfinex","SOLUSD",1747136233454,[[174.99,88.58697967],[174.98,1.569],[174.96,20.71236741],[174.95,26.14216157],[174.94,14.28987694]],[[175.0,1.0],[175.05,60.85],[175.06,26.4250174],[175.1,14.277939],[195.0,10.22092294]]]
["bitfinex","SOLUSD",1747136282000,[[175.16,62.2],[175.12,0.14216157],[175.1,26.0],[175.09,101.04964886],[175.05,20.21252083]],[[175.17,12.92163273],[175.22,13.31419543],[175.23,12.92163273],[175.24,44.64964886],[175.27,71.97694619]]]
["bitfinex","SOLUSD",1747136308447,[[175.13,67.58997596],[175.12,26.0],[175.09,96.8199447],[175.04,38.56378616],[175.03,6.1160706]],[[175.18,12.92163273],[175.21,18.64964886],[175.22,15.93404248],[175.23,12.92163273],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747136387615,[[175.08,34.93158414],[175.07,12.92163273],[175.06,28.62],[175.05,1.6162],[175.04,13.3273881]],[[175.12,12.92163273],[175.14,5.70988322],[175.17,26.14050776],[175.18,32.92089764],[175.22,10.0]]]
["bitfinex","SOLUSD",1747136392217,[[175.07,29.22],[175.05,41.54163273],[175.04,5.71270404],[175.02,26.0],[175.01,243.21659592]],[[175.11,12.92163273],[175.13,18.64964886],[175.14,1.5659],[175.15,19.98293753],[175.16,32.5131]]]
["bitfinex","SOLUSD",1747136449427,[[175.03,28.56],[175.01,73.13546768],[174.98,24.96761043],[174.97,312.11174672],[174.95,28.57884185]],[[175.06,12.92163273],[175.1,19.98857795],[175.11,1.6119],[175.13,25.37041043],[175.14,38.92163273]]]
["bitfinex","SOLUSD",1747136481952,[[175.09,12.92163273],[175.08,5.71167466],[175.07,56.84],[175.05,14.28123399],[175.04,128.69981043]],[[175.14,12.92163273],[175.16,5.70909098],[175.18,26.0],[175.19,14.2702209],[175.2,1.5648]]]
["bitfinex","SOLUSD",1747136557267,[[174.83,69.18163273],[174.8,7.33635955],[174.78,252.96163273],[174.76,106.54620705],[174.75,29.99505049]],[[174.88,12.92163273],[174.89,5.71787981],[174.9,14.29421054],[174.91,26.0],[174.94,1.6137]]]
["bitfinex","SOLUSD",1747136604630,[[174.95,5.71589163],[174.93,28.02],[174.91,40.29275618],[174.9,27.94],[174.89,88.6979]],[[175.0,12.92163273],[175.01,5.71399853],[175.02,26.0],[175.03,6.2579],[175.05,28.74097501]]]
["bitfinex","SOLUSD",1747136618603,[[174.88,27.88],[174.87,12.92163273],[174.84,33.59944013],[174.83,1.5587],[174.78,236.98163273]],[[174.92,12.92163273],[174.93,5.71657234],[174.95,14.29032061],[174.96,40.43393273],[174.98,25.16411043]]]
["bitfinex","SOLUSD",1747136699718,[[174.85,27.66],[174.8,27.56],[174.79,5.72103241],[174.78,254.62103273],[174.74,103.15585837]],[[174.86,18.64049353],[174.9,47.91148221],[174.92,47.37657316],[174.95,50.0],[174.98,10.0]]]
["bitfinex","SOLUSD",1747136724639,[[174.77,14.50203273],[174.75,26.0],[174.74,93.88148954],[174.73,89.97180706],[174.71,138.30662679]],[[174.83,12.92163273],[174.86,5.7188608],[174.87,45.36943273],[174.89,1.6544],[174.9,0.14216157]]]
["bitfinex","SOLUSD",1747136772823,[[174.58,54.66],[174.57,14.42893273],[174.55,37.82486062],[174.53,101.04964886],[174.51,34.24138538]],[[174.62,12.92163273],[174.66,6.6545],[174.67,27.5944],[174.68,20.03663841],[174.69,12.92163273]]]
["bitfinex","SOLUSD",1747136809573,[[174.51,33.0102073],[174.49,26.0],[174.47,124.00911102],[174.46,18.79181043],[174.43,250.74501304]],[[174.56,12.92163273],[174.57,5.72858746],[174.59,6.116],[174.6,14.55113273],[174.61,40.31818534]]]
["bitfinex","SOLUSD",1747136888267,[[174.35,12.92163273],[174.32,18.64964886],[174.31,21.58806929],[174.3,109.54216157],[174.29,59.32]],[[174.41,5.73380534],[174.42,26.0],[174.43,6.3456],[174.45,15.93846072],[174.47,28.80038361]]]
["bitfinex","SOLUSD",1747136901861,[[174.33,39.97053769],[174.32,5.73654069],[174.31,45.52964886],[174.28,26.14216157],[174.27,14.34527127]],[[174.38,13.03053769],[174.4,14.33555891],[174.42,27.501],[174.44,0.14216157],[174.46,18.64964886]]]
["bitfinex","SOLUSD",1747136958453,[[174.45,53.38],[174.42,18.64964886],[174.41,108.4],[174.39,220.94376157],[174.37,21.15318961]],[[174.49,5.73098744],[174.5,13.03053769],[174.53,1.6377],[174.54,32.0485]]]
["bitfinex","SOLUSD",1747136997307,[[174.45,26.52],[174.43,45.34343081],[174.41,26.0],[174.4,20.18274886],[174.38,96.8785468]],[[174.49,18.76152513],[174.52,14.32569525],[174.56,37.06658817],[174.57,18.64964886],[174.59,86.52]]]
["bitfinex","SOLUSD",1747137063530,[[173.95,26.42],[173.94,5.89120177],[173.93,26.44],[173.92,33.0237029],[173.8,219.55196504]],[[174.02,20.95518476],[174.05,5.74547543],[174.06,61.31858671],[174.07,6.6494],[174.08,30.31242885]]]
["bitfinex","SOLUSD",1747137122601,[[173.9,0.33093075],[173.86,39.43998956],[173.85,32.07206154],[173.84,1.6514],[148.04,0.32931]],[[173.92,13.07998956],[173.94,20.1218811],[173.96,26.0],[173.97,13.07998956],[193.54,196.96969697]]]
["bitfinex","SOLUSD",1747137128699,[[173.9,0.33093075],[173.87,13.07998956],[173.86,52.68],[173.84,1.6514],[173.83,18.79181043]],[[173.91,5.75010062],[173.92,13.07998956],[173.95,14.37212858],[173.96,26.0],[173.97,13.07998956]]]
["bitfinex","SOLUSD",1747137195498,[[173.81,13.07998956],[173.8,52.46],[173.79,5.753961],[173.77,89.12976157],[173.76,33.03718797]],[[173.86,13.07998956],[173.87,5.75142347],[173.88,26.0],[173.89,20.8074581],[173.91,1.6226]]]
["bitfinex","SOLUSD",1747137236369,[[173.91,26.1],[173.89,13.07998956],[173.87,82.54216157],[173.85,18.64964886],[173.84,177.65690579]],[[173.94,13.07998956],[173.95,20.12072434],[173.98,6.6089],[173.99,28.73769133],[174.0,27.5077]]]
["bitfinex","SOLUSD",1747137303236,[[173.94,13.07998956],[173.93,25.94],[173.91,5.75002963],[173.9,127.15181043],[173.89,15.99640684]],[[173.99,13.07998956],[174.0,20.11505413],[174.01,26.0],[174.02,7.8006],[174.04,28.72974172]]]
["bitfinex","SOLUSD",1747137327855,[[174.09,13.06976597],[174.05,5.74546052],[174.04,25.8],[174.02,51.84],[174.01,0.14216157]],[[174.12,5.74324567],[174.13,6.6318],[174.14,26.0],[174.16,15.9849148],[174.17,18.64964886]]]
["bitfinex","SOLUSD",1747137417423,[[173.99,13.0824267],[173.97,56.70806574],[173.93,1.5417],[173.92,141.56603204],[173.74,44.62239155]],[[174.05,33.19159072],[174.06,26.0],[174.08,6.2301],[174.09,18.64964886],[174.13,35.44]]]
["bitfinex","SOLUSD",1747137436752,[[173.95,25.38],[173.94,25.38],[173.91,31.75005207],[173.9,0.14216157],[173.85,174.25999631]],[[174.0,13.0824267],[174.01,20.11378656],[174.02,6.0728],[174.03,1.6452],[174.04,26.0]]]
["bitfinex","SOLUSD",1747137511446,[[173.92,25.16],[173.91,25.12],[173.9,13.0824267],[173.88,83.9475],[173.87,44.64964886]],[[173.96,13.0824267],[173.98,20.11725485],[173.99,26.0],[174.0,6.405],[174.01,28.73445488]]]
["bitfinex","SOLUSD",1747137562546,[[173.99,50.0],[173.95,5.890897],[173.94,20.29134886],[173.93,112.92135379]],[[174.04,20.11031946],[174.05,8.37574771],[174.06,26.0],[174.08,7.7075],[174.1,28.71979166]]]
["bitfinex","SOLUSD",1747137635036,[[173.95,13.09491411],[173.94,24.72],[173.93,24.74],[173.92,5.74976362],[173.9,52.64001043]],[[174.0,33.20985663],[174.04,26.0],[174.05,1.5708],[174.09,10.0],[174.14,8.97747135]]]
["bitfinex","SOLUSD",1747137702907,[[173.8,13.09491411],[173.76,0.14216157],[173.75,54.9552793],[173.74,215.34],[173.73,0.14216157]],[[173.83,5.75286894],[173.85,13.09491411],[173.86,40.37976973],[173.87,1.5917],[173.88,6.0059]]]
["bitfinex","SOLUSD",1747137739057,[[173.76,20.97904009],[173.74,49.02],[173.72,1.6374],[173.71,44.64964886],[173.7,109.74084009]],[[173.79,5.75417355],[173.81,20.97904009],[173.83,26.0],[173.84,14.3816119],[173.85,20.16244886]]]
["bitfinex","SOLUSD",1747137774796,[[173.63,24.52],[173.6,24.48],[173.58,0.14216157],[173.57,30.77671996],[173.53,96.80615559]],[[173.66,26.73963859],[173.67,14.39543021],[173.69,18.0],[173.7,26.0],[173.73,18.64964886]]]
["bitfinex","SOLUSD",1747137794523,[[173.81,24.48],[173.8,261.06126015],[173.77,7.36013108],[173.76,0.14216157],[173.74,44.64964886]],[[173.85,5.75217153],[173.86,20.98126015],[173.88,26.0],[173.9,14.37673846],[173.91,18.64964886]]]
["bitfinex","SOLUSD",1747137845682,[[173.85,24.42],[173.83,24.44],[173.81,6.79396157],[173.8,60.54048995],[148.68,0.9375228]],[[173.93,41.10467228],[173.94,1.6295],[173.95,44.64964886],[173.96,6.3886],[173.97,21.12342172]]]
["bitfinex","SOLUSD",1747137905370,[[173.72,48.84],[173.71,20.99723824],[173.68,31.75763634],[173.67,20.43461043],[173.64,112.95729645]],[[173.8,20.13833532],[173.81,44.64964886],[173.82,7.9774],[173.83,0.14216157],[173.88,55.41723824]]]
["bitfinex","SOLUSD",1747137928695,[[173.64,24.42],[173.6,20.99723824],[173.59,5.76066135],[173.58,26.0],[146.78,5.0]],[[173.66,26.75561668],[173.68,14.39473074],[173.7,20.99723824],[173.71,18.64964886],[192.59,29.937]]]
["bitfinex","SOLUSD",1747137943528,[[173.48,24.44],[173.47,24.44],[173.46,26.82158564],[173.43,26.0],[173.42,18.64964886]],[[173.51,21.056611],[173.55,20.16709881],[173.56,50.74174886],[173.58,1.531],[173.59,50.14216157]]]
["bitfinex","SOLUSD",1747137986186,[[173.56,48.86],[173.5,26.0],[173.49,121.73946443]],[[173.59,5.7607005],[173.6,21.056611],[173.62,40.3994714],[173.63,1.6591],[173.69,50.0]]]
["bitfinex","SOLUSD",1747138027242,[[173.71,45.456611],[173.69,30.15732127],[173.67,1.5796],[173.66,18.64964886],[173.63,6.6138]],[[173.74,5.75572694],[173.76,21.056611],[173.77,26.0],[173.78,14.38651599],[173.79,1.5544]]]
["bitfinex","SOLUSD",1747138092113,[[173.44,24.4],[173.42,24.42],[173.4,18.90177857],[173.39,1.5064],[173.38,6.639]],[[173.45,13.13487826],[173.46,5.76530836],[173.5,14.40985446],[173.51,6.3582],[173.52,40.66437826]]]
["bitfinex","SOLUSD",1747138145535,[[173.43,13.13487826],[173.42,48.9],[173.4,0.14216157],[173.39,1.5077],[173.38,5.76767793]],[[173.47,5.76468553],[173.48,13.13487826],[173.49,40.41066781],[173.5,6.4759],[173.52,14.66317826]]]
["bitfinex","SOLUSD",1747138185337,[[173.41,37.53487826],[173.4,24.4],[173.38,26.0],[173.36,25.92589219],[173.35,215.76]],[[173.46,13.13487826],[173.49,20.17407343],[173.5,1.5178],[173.51,28.81788702],[173.52,57.78452712]]]
["bitfinex","SOLUSD",1747138223900,[[173.56,24.4],[173.55,37.57487826],[173.53,33.29314919],[173.51,0.14216157],[148.95,0.9]],[[173.59,5.7607005],[173.6,13.13487826],[173.63,14.3989572],[173.66,47.44154106],[173.67,26.14216157]]]
["bitfinex","SOLUSD",1747138247495,[[173.47,13.13487826],[173.43,24.4],[173.42,30.30843498],[173.41,108.4],[173.4,1.5233]],[[173.52,20.55840269],[173.53,26.0],[173.55,14.40562449],[173.57,47.59953803],[173.58,30.4839]]]
["bitfinex","SOLUSD",1747138300930,[[173.23,13.13487826],[173.2,5.77366332],[173.18,27.6285],[173.17,25.46],[173.16,44.22157826]],[[173.28,19.23087826],[173.3,14.42632611],[173.32,30.47020124],[173.34,38.59487826],[173.36,50.0]]]
["bitfinex","SOLUSD",1747138332704,[[173.13,21.14849806],[173.07,50.88849806],[173.04,61.37900131],[173.01,24.81804886],[172.98,31.14849806]],[[173.18,70.23072137],[173.19,20.35531043],[173.2,26.0],[173.21,85.07298848],[173.23,12.94468931]]]
["bitfinex","SOLUSD",1747138360414,[[173.13,21.14849806],[173.07,21.14849806],[173.05,35.7404],[173.04,115.69833967],[173.02,165.22]],[[173.17,20.21135299],[173.18,47.14849806],[173.21,31.03756157],[173.22,68.64964886],[173.25,21.14849806]]]
["bitfinex","SOLUSD",1747138384661,[[173.3,28.58],[173.28,28.48],[173.26,1.574],[173.25,110.01679806],[173.24,26.0]],[[173.35,26.0],[173.38,41.33600314],[173.4,18.64964886],[173.42,78.83275215],[173.43,21.29065963]]]
["bitfinex","SOLUSD",1747138435194,[[173.14,21.14849806],[173.1,28.16],[173.09,5.77734126],[173.08,242.45241043],[173.03,27.35]],[[173.2,47.14849806],[173.23,20.20435258],[173.24,1.65416157],[173.25,68.65921938],[174.81,866.30761822]]]
["bitfinex","SOLUSD",1747138450323,[[173.19,26.96],[173.18,27.24],[173.16,21.14849806],[173.15,88.17506472],[173.14,26.0]],[[173.26,24.42132149],[173.27,47.14849806],[173.28,28.99804527],[173.3,50.0],[173.31,6.2037]]]
["bitfinex","SOLUSD",1747138520445,[[173.32,25.78],[173.3,31.81027913],[173.29,1.6436],[173.19,220.87097116],[173.15,28.49797683]],[[173.39,20.18621225],[173.4,26.0],[173.41,27.75234659],[173.42,20.27334886],[173.43,55.03263294]]]
["bitfinex","SOLUSD",1747138589783,[[173.57,13.17257401],[173.52,63.79257401],[173.5,5.76365238],[173.49,18.64964886],[173.48,32.22733787]],[[173.58,14.40258094],[173.6,5.76036866],[173.62,26.0],[173.63,41.9694755],[173.64,18.64964886]]]
["bitfinex","SOLUSD",1747138637983,[[173.62,13.17257401],[173.57,56.22129936],[173.55,27.6145],[173.54,33.19755996],[173.52,105.57257401]],[[173.65,5.75871004],[173.66,26.0],[173.67,13.17257401],[173.68,14.3949694],[173.69,6.4723]]]
["bitfinex","SOLUSD",1747138675205,[[173.41,13.17257401],[173.4,25.18],[173.39,26.8651],[173.37,5.76789558],[173.36,6.2637]],[[173.45,5.76535024],[173.46,39.17257401],[173.47,14.41217012],[173.49,1.6446],[173.5,24.71324886]]]
["bitfinex","SOLUSD",1747138690249,[[173.21,215.92],[173.2,1.5472],[173.18,12.04357566],[173.17,26.0],[173.16,0.14216157]],[[173.27,13.17257401],[173.28,20.19852261],[173.29,26.0],[173.32,18.64964886],[173.33,1.6629]]]
["bitfinex","SOLUSD",1747138761920,[[173.49,107.5],[173.48,0.14216157],[173.47,50.41424835],[173.46,160.6],[171.92,864.5648723]],[[173.58,20.16361331],[173.59,47.04362954],[173.6,6.2303],[173.61,28.80063984],[173.64,23.11357174]]]
["bitfinex","SOLUSD",1747138811383,[[173.44,38.15599904],[173.41,18.64964886],[173.4,88.7681],[173.39,30.76723157],[173.19,9.01335271]],[[173.48,46.17523632],[173.49,13.15599904],[173.52,1.6641],[173.53,6.5217],[173.57,10.0]]]
["bitfinex","SOLUSD",1747138867847,[[173.24,24.9],[173.22,31.8056479],[173.21,26.4521],[173.19,12.12510415],[173.18,87.1329629]],[[173.28,39.15599904],[173.29,20.19735702],[173.31,1.6236],[173.33,28.84766389],[173.36,25.04216157]]]
["bitfinex","SOLUSD",1747138887063,[[173.29,13.15599904],[173.25,31.8056479],[173.24,24.9],[173.22,25.02216157],[173.21,109.9521]],[[173.3,5.77034045],[173.33,40.42404778],[173.34,13.15599904],[173.35,28.84374369],[173.39,26.4138]]]
["bitfinex","SOLUSD",1747138939450,[[173.01,13.15599904],[173.0,43.78964886],[172.98,25.18],[172.97,0.14216157],[172.96,13.69517037]],[[173.05,14.4466917],[173.06,18.93434181],[173.08,26.0],[173.09,28.88782084],[173.11,1.74706157]]]
["bitfinex","SOLUSD",1747138993321,[[173.2,13.21725822],[173.18,18.64964886],[173.17,24.92],[173.16,7.41331756],[173.15,25.0]],[[173.24,5.77240914],[173.25,27.64736918],[173.26,26.0],[173.27,6.2246],[173.29,26.65236157]]]
["bitfinex","SOLUSD",1747139041703,[[173.26,24.86],[173.24,56.72690708],[173.21,1.5732],[173.19,88.31606269],[173.0,26.34287371]],[[173.28,5.77100646],[173.29,27.6439735],[173.31,26.0],[173.32,28.84837295],[173.34,13.21725822]]]
["bitfinex","SOLUSD",1747139063852,[[173.03,13.21725822],[173.02,24.86],[173.01,18.64964886],[173.0,24.86],[172.99,5.78043711]],[[173.07,5.77800889],[173.08,27.66211135],[173.1,26.0],[173.12,29.02386212],[173.28,8.86774457]]]
["bitfinex","SOLUSD",1747139132456,[[173.29,31.86690708],[173.27,24.76],[173.26,18.64964886],[173.25,13.21725822],[173.23,82.4]],[[173.32,5.76967459],[173.34,26.0],[173.35,15.99742004],[173.41,28.834973],[173.42,50.0]]]
["bitfinex","SOLUSD",1747139195913,[[173.44,13.21725822],[173.41,18.64964886],[173.4,24.62],[173.39,112.82723367],[173.38,0.14216157]],[[173.46,5.76501787],[173.48,26.0],[173.49,14.41054103],[173.5,13.21725822],[173.52,0.14216157]]]
["bitfinex","SOLUSD",1747139222050,[[173.4,24.6],[173.38,24.58],[173.37,33.48140708],[173.35,114.9165],[173.34,10.64771702]],[[173.42,5.76634759],[173.43,13.21725822],[173.45,14.41356285],[173.48,33.7832],[173.49,28.82110834]]]
["bitfinex","SOLUSD",1747139306065,[[173.58,13.21725822],[173.53,25.94638882],[173.52,95.61725822],[173.5,26.14216157],[173.49,149.90988603]],[[173.61,5.76003686],[173.62,32.0346],[173.63,1.5081],[173.64,14.3982655],[173.66,28.79327025]]]
["bitfinex","SOLUSD",1747139345930,[[173.6,24.41000663],[173.59,26.0],[173.58,8.11746157],[173.56,14.40384255],[173.54,10.0]],[[173.71,20.14852339],[173.72,26.0],[173.75,36.99236346],[173.77,50.0],[173.78,28.64964886]]]
["bitfinex","SOLUSD",1747139401505,[[173.61,18.64964886],[173.6,33.9063],[173.59,26.0],[173.58,10.14216157],[173.57,18.64964886]],[[173.82,17.78692489],[173.85,50.0],[173.87,0.21324235],[173.89,10.0],[173.91,59.11103735]]]
["bitfinex","SOLUSD",1747139410775,[[174.12,28.58843975],[174.11,27.2243792],[174.09,2.99059241],[173.99,27.17686158],[173.97,10.0]],[[174.45,28.6616494],[174.61,37.28704097],[174.62,101.66441674]]]
["bitfinex","SOLUSD",1747139450346,[[174.52,0.14216157],[174.45,5.73199342],[174.44,10.0],[174.22,28.85839278],[174.14,50.0]],[[174.63,37.09232715],[174.73,26.0],[174.76,47.26031491],[174.8,37.09232715],[174.84,20.01830244]]]
["bitfinex","SOLUSD",1747139478158,[[174.03,18.64964886],[174.02,5.74646592],[174.01,6.0564],[173.96,28.74223959],[173.95,225.88]],[[174.16,31.74917997],[174.23,26.0],[174.27,18.79181043],[174.28,26.0],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1747139502217,[[174.29,31.74917997],[174.26,26.0],[174.25,18.64964886],[174.24,0.14216157],[174.19,24.01158628]],[[174.35,31.74917997],[174.38,28.67301296],[174.39,20.06995813],[174.4,26.0],[174.44,47.456274]]]
["bitfinex","SOLUSD",1747139518145,[[174.25,31.74917997],[174.24,0.14216157],[174.23,18.64964886],[174.21,5.74013808],[174.2,26.0]],[[174.3,5.73723465],[174.31,46.09177546],[174.36,26.0],[174.39,57.34273754],[174.42,50.5409904]]]
["bitfinex","SOLUSD",1747139554914,[[175.04,31.74917997],[174.98,0.14216157],[174.97,18.64964886],[174.96,26.0],[174.95,0.14216157]],[[175.1,51.73775792],[175.13,28.55021983],[175.17,233.02964886],[175.22,6.6064],[175.23,28.65547688]]]
["bitfinex","SOLUSD",1747139580149,[[175.45,31.74917997],[175.41,26.14216157],[175.4,213.48],[175.34,14.25787262],[175.3,38.22525076]],[[175.55,18.64964886],[175.56,48.41649576],[175.57,0.33093075],[175.58,18.64964886],[175.59,26.0]]]
["bitfinex","SOLUSD",1747139608021,[[175.34,31.74917997],[175.25,0.14216157],[175.24,5.70645971],[175.23,0.14216157],[175.22,26.0]],[[175.36,5.70255474],[175.37,18.64964886],[175.38,14.25503858],[175.39,2.688],[175.41,35.10563997]]]
["bitfinex","SOLUSD",1747139651845,[[174.85,31.71917975],[174.81,0.14216157],[174.8,46.05090428],[174.74,1.14361807],[174.73,38.61557832]],[[174.96,14.28931653],[174.97,5.71526547],[174.98,50.39882883],[175.06,28.5630705],[175.08,10.0]]]
["bitfinex","SOLUSD",1747139681341,[[174.67,30.62138185],[174.6,36.34871168],[174.59,26.0],[174.56,14.32172318],[174.45,302.1]],[[174.7,20.03469896],[174.72,30.62138185],[174.73,242.31854886],[174.75,28.61306324],[174.77,54.39889865]]]
["bitfinex","SOLUSD",1747139713335,[[175.05,30.62138185],[175.04,0.14216157]],[[175.17,5.70874008],[175.18,273.38382026],[175.19,102.94],[175.2,6.2109],[175.22,26.0]]]
["bitfinex","SOLUSD",1747139721167,[[174.95,30.62138185],[174.91,26.0],[174.88,51.66],[174.87,42.70210806],[174.84,24.29837299]],[[174.98,20.00228597],[174.99,18.64964886],[175.0,30.62138185],[175.02,28.56816363],[175.04,28.56509718]]]
["bitfinex","SOLUSD",1747139773138,[[174.76,30.62138185],[174.72,5.72321382],[174.7,14.30977333],[174.69,56.76354342],[174.66,28.62576689]],[[174.8,10.0],[174.81,30.62138185],[174.82,5.72021017],[174.83,64.14964886],[174.84,26.0]]]
["bitfinex","SOLUSD",1747139798987,[[174.73,5.72311566],[174.71,9.5498],[174.7,14.31001734]],[[174.87,43.14],[174.88,18.64964886]]]
["bitfinex","SOLUSD",1747139831510,[[174.9,30.62138185],[174.87,30.62138185],[174.84,26.0],[174.83,88.11984213],[174.82,0.14216157]],[[174.91,10.0],[174.98,61.62964886],[174.99,351.74412614],[175.04,38.56573377],[175.05,80.62138185]]]
["bitfinex","SOLUSD",1747139878268,[[174.86,20.71522585],[174.83,5.71984213],[174.81,26.0],[174.78,20.85738742],[174.67,57.13758518]],[[174.91,18.64964886],[174.92,32.46894689],[174.95,26.0],[174.96,66.35432585],[174.99,60.0]]]
["bitfinex","SOLUSD",1747139893185,[[174.97,20.71522585],[174.9,26.0],[174.88,0.14216157],[174.87,26.85622585],[174.85,42.66]],[[174.99,5.71461226],[175.0,42.66],[175.02,9.7058],[175.03,63.23522585],[175.04,14.28284509]]]
["bitfinex","SOLUSD",1747139927921,[[174.65,20.75660868],[174.6,20.75660868],[174.58,5.72803299],[174.57,0.14216157],[174.56,108.4]],[[174.7,45.13035599],[174.71,14.30942705],[174.72,9.4203],[174.73,68.2],[174.74,28.61469564]]]
["bitfinex","SOLUSD",1747139956297,[[174.77,26.0],[174.74,11.96114476],[174.73,42.06],[174.71,2.9612],[174.7,14.30997706]],[[174.84,30.6446966],[174.87,41.78],[174.88,29.1399],[174.89,20.01257933],[174.9,0.14216157]]]
["bitfinex","SOLUSD",1747140005985,[[174.98,6.1873],[174.96,291.53998315],[174.94,3.1232],[174.92,41.0],[174.89,10.0]],[[175.08,30.6446966],[175.1,19.98857795],[175.11,26.0],[175.14,59.87185817],[175.15,6.3718]]]
["bitfinex","SOLUSD",1747140024661,[[175.02,30.6446966],[174.96,30.6446966],[174.95,38.50539133],[174.94,44.1832],[174.92,101.04964886]],[[175.07,30.6446966],[175.09,89.3864618],[175.11,73.20368831],[175.14,80.6446966],[175.17,10.0]]]
["bitfinex","SOLUSD",1747140070597,[[175.21,6.6189],[175.2,0.14216157],[175.19,29.1517],[175.18,43.45384636],[175.08,28.55755007]],[[175.3,36.2114703],[175.35,68.95563747],[175.36,26.0],[175.37,18.64964886],[175.39,28.50789668]]]
["bitfinex","SOLUSD",1747140087009,[[175.18,30.50696374],[175.14,6.3226],[175.13,5.71000872],[175.12,26.0],[175.1,82.4]],[[175.23,30.50696374],[175.25,5.70613409],[175.28,18.64964886],[175.29,26.0],[175.3,28.5225328]]]
["bitfinex","SOLUSD",1747140138412,[[175.06,30.50722794],[175.01,5.71387765],[174.99,26.14216157],[174.97,125.4628],[174.92,28.58352035]],[[175.11,30.50722794],[175.13,18.64964886],[175.14,19.98401277],[175.15,40.0],[175.16,54.54652447]]]
["bitfinex","SOLUSD",1747140160845,[[175.36,30.50722794],[175.32,30.50722794],[175.3,34.88739924],[175.29,0.14216157],[175.27,14.26294825]],[[175.42,30.50722794],[175.43,19.95097759],[175.44,26.0],[175.47,34.76873374],[175.48,44.08216157]]]
["bitfinex","SOLUSD",1747140200719,[[175.1,30.50722794],[175.05,56.64938951],[175.03,88.9496],[175.01,32.93405461],[174.98,51.6]],[[175.15,50.49009975],[175.18,41.36],[175.19,6.0973],[175.2,28.53938232],[175.24,28.53336616]]]
["bitfinex","SOLUSD",1747140244755,[[174.91,20.68070133],[174.87,20.68070133],[174.85,0.14216157],[174.83,20.01944746],[174.82,44.64964886]],[[174.93,5.71657234],[174.96,86.84070133],[174.97,14.28862399],[175.0,9.90166157],[175.02,69.16816363]]]
["bitfinex","SOLUSD",1747140265873,[[174.79,20.68070133],[174.76,0.14216157],[174.73,89.0236],[174.71,2.91828217],[174.7,14.30993372]],[[174.85,20.68070133],[174.86,46.0160128],[174.87,6.2787],[174.88,40.16],[174.89,26.0]]]
["bitfinex","SOLUSD",1747140301586,[[174.84,20.68070133],[174.78,20.8228629],[174.77,26.0],[174.76,20.02700823],[174.75,9.3012]],[[174.89,45.73788319],[174.91,26.0],[174.92,14.29282644],[174.93,3.0231],[174.94,46.6501]]]
["bitfinex","SOLUSD",1747140337738,[[175.0,20.68070133],[174.96,20.68070133],[174.93,0.14216157],[174.92,26.0],[174.9,39.86]],[[175.05,23.87980133],[175.06,39.86],[175.07,6.6277],[175.13,78.55121204],[175.15,10.0]]]
["bitfinex","SOLUSD",1747140385877,[[174.47,30.75873076],[174.42,30.75873076],[174.4,5.87600913],[174.39,26.0],[174.35,19.79606004]],[[174.48,5.73131591],[174.52,53.70574007],[174.53,6.3666],[174.54,30.75873076],[174.55,42.6611]]]
["bitfinex","SOLUSD",1747140400730,[[174.52,30.75873076],[174.45,0.14216157],[174.42,38.53208968],[174.41,108.4],[174.38,10.0]],[[174.53,5.72967398],[174.54,14.32401646],[174.56,26.0],[174.57,57.28586724],[174.58,214.74]]]
["bitfinex","SOLUSD",1747140429147,[[174.67,20.81308922],[174.63,0.14216157],[174.62,6.79136157],[174.61,26.0],[174.59,38.94]],[[174.73,26.0],[174.74,20.02975849],[174.76,28.61167094],[174.77,38.8],[174.82,50.0]]]
["bitfinex","SOLUSD",1747140465969,[[174.32,20.84597599],[174.28,0.14216157],[174.27,5.73811802],[174.26,130.13634886],[174.23,17.16416827]],[[174.36,5.73526038],[174.37,20.84597599],[174.38,14.33650648],[174.39,26.0],[174.4,41.3116]]]
["bitfinex","SOLUSD",1747140513723,[[174.51,42.60028642],[174.5,26.0],[174.46,28.84461813]],[[174.61,20.84597599],[174.62,26.0],[174.63,20.04243695],[174.64,37.54],[174.65,28.6294827]]]
["bitfinex","SOLUSD",1747140526850,[[174.64,20.84597599],[174.6,20.84597599],[174.58,0.14216157],[174.56,44.64964886],[174.55,20.05156115]],[[174.66,5.72540936],[174.67,26.0],[174.69,3.1478],[174.7,20.84597599],[174.73,37.34]]]
["bitfinex","SOLUSD",1747140583335,[[174.85,20.84597599],[174.8,5.86293056],[174.79,27.93344886],[174.78,20.84597599],[174.77,44.79499295]],[[174.89,30.0],[174.9,40.85749403],[174.92,26.0],[174.93,34.63126553],[174.94,72.76]]]
["bitfinex","SOLUSD",1747140625419,[[174.94,20.84597599],[174.89,0.14216157],[174.88,18.64964886],[174.87,20.84597599],[174.86,96.69673999]],[[174.97,5.71526547],[174.98,26.0],[174.99,20.84597599],[175.0,3.2386],[175.01,14.28535724]]]
["bitfinex","SOLUSD",1747140652536,[[174.72,20.84597599],[174.71,5.72365498],[174.69,18.64964886],[174.67,14.45460127],[174.66,18.64964886]],[[174.77,20.84597599],[174.79,9.4337],[174.81,35.46],[174.86,28.59430401],[174.87,235.12597599]]]
["bitfinex","SOLUSD",1747140680357,[[174.46,18.79181043],[174.45,5.73230151],[174.44,149.6941],[174.43,17.30136439],[174.33,20.84597599]],[[174.54,20.84597599],[174.56,60.72],[174.58,20.04811547],[174.59,35.02],[174.6,20.84597599]]]
["bitfinex","SOLUSD",1747140725451,[[174.61,20.84597599],[174.58,5.72786902],[174.57,18.64964886],[174.56,0.14216157],[174.53,40.32418495]],[[174.64,5.72606504],[174.65,29.2023],[174.66,20.84597599],[174.67,34.16],[174.68,40.611]]]
["bitfinex","SOLUSD",1747140784183,[[174.45,13.00980822],[174.44,0.14216157],[174.43,18.64964886],[174.42,29.1031],[174.41,96.73330452]],[[174.5,13.00980822],[174.55,31.72933324],[174.57,33.88],[174.59,55.14061043],[174.6,47.93209221]]]
["bitfinex","SOLUSD",1747140804027,[[174.47,20.82908276],[174.43,18.64964886],[174.42,20.97124433],[174.41,3.0636],[174.39,108.4]],[[174.51,5.73033064],[174.52,53.10978276],[174.53,3.0567],[174.55,33.16],[174.56,62.12484855]]]
["bitfinex","SOLUSD",1747140842353,[[174.46,39.47873162],[174.45,26.14216157],[174.42,30.57188276],[174.38,56.99583157],[174.36,82.4]],[[174.52,35.15408849],[174.53,5.72967398],[174.55,2.987],[174.56,61.13753773],[174.63,10.0]]]
["bitfinex","SOLUSD",1747140889048,[[174.39,39.47873162],[174.38,38.11669669],[174.36,26.0],[174.35,235.01126371],[174.34,14.33921186]],[[174.44,20.82908276],[174.47,20.06097719],[174.48,32.5226],[174.49,32.02],[174.5,3.1263]]]
["bitfinex","SOLUSD",1747140936232,[[174.13,20.87135286],[174.12,0.14216157],[174.11,18.64964886],[174.1,5.74369908],[174.09,96.76014969]],[[174.18,20.87135286],[174.19,34.857763],[174.21,37.7354],[174.22,31.58],[174.26,224.98]]]
["bitfinex","SOLUSD",1747140964403,[[174.34,13.05694626],[174.32,0.14216157],[174.31,18.64964886],[174.29,0.14216157],[174.27,9.16767326]],[[174.39,3.1743],[174.42,20.75512034],[174.48,214.96],[174.49,10.0],[174.5,50.0]]]
["bitfinex","SOLUSD",1747140996966,[[174.29,13.03021826],[174.27,18.64964886],[174.26,57.38216157],[174.25,85.5556],[174.2,243.48224845]],[[174.34,18.76613658],[174.37,17.32642866],[174.38,26.0],[174.39,31.0],[194.18,196.96969697]]]
["bitfinex","SOLUSD",1747141043593,[[174.18,13.03021826],[174.15,18.79181043],[174.14,82.4],[174.13,26.0],[174.1,14.358917]],[[174.21,5.74019861],[174.23,27.37906748],[174.24,26.0],[174.26,65.25628166],[174.34,38.68000756]]]
["bitfinex","SOLUSD",1747141114346,[[174.14,18.79181043],[174.13,24.39233031],[174.12,26.0],[174.11,96.75830575],[174.06,13.03021826]],[[174.21,13.03021826],[174.22,5.73988093],[174.23,40.34906776],[174.24,29.78],[174.27,61.98584369]]]
["bitfinex","SOLUSD",1747141141692,[[174.3,13.03021826],[174.27,5.88036543],[174.26,18.64964886],[174.25,26.0],[174.24,95.43021826]],[[174.34,5.73591832],[174.35,13.03021826],[174.36,40.33815095],[174.39,28.67251521],[174.4,59.32]]]
["bitfinex","SOLUSD",1747141202688,[[174.23,13.03021826],[174.18,9.4808],[174.15,95.43021826],[174.14,14.35574621],[174.11,10.0]],[[174.27,26.0],[174.28,13.03021826],[174.3,46.08032128],[174.31,28.68511121],[174.33,45.04791826]]]
["bitfinex","SOLUSD",1747141248963,[[174.31,5.87897751],[174.3,18.64964886],[174.29,6.3685],[174.28,40.34442564],[174.18,11.1693539]],[[174.39,18.76449201],[174.41,26.0],[174.42,14.33346274],[174.44,30.1026],[174.47,47.32964886]]]
["bitfinex","SOLUSD",1747141275531,[[174.43,13.03021826],[174.42,0.14216157],[174.41,18.64964886],[174.39,5.73410046],[174.38,101.04964886]],[[174.48,5.73131591],[174.49,1.6256],[174.51,13.03021826],[174.52,6.3923],[174.53,28.42]]]
["bitfinex","SOLUSD",1747141305844,[[174.57,28.50505301],[174.54,18.64964886],[174.53,82.4],[174.51,48.4189551],[174.49,26.0]],[[174.58,30.0],[174.61,7.32774541],[174.62,28.36289144],[174.63,42.49650179],[174.64,28.08]]]
["bitfinex","SOLUSD",1747141347212,[[174.55,18.79181043],[174.54,93.20741184],[174.52,32.4823],[174.51,28.58039144],[174.5,37.96]],[[174.65,5.72598719],[174.66,27.5556],[174.69,20.96281797],[174.7,27.96],[174.86,36.11915866]]]
["bitfinex","SOLUSD",1747141388261,[[174.94,28.36289144],[174.89,18.79181043],[174.88,6.398],[174.87,34.08112182],[174.86,82.6175]],[[174.98,5.71493885],[174.99,28.36289144],[175.0,14.28610102],[175.01,27.6],[175.02,1.6542]]]
["bitfinex","SOLUSD",1747141417197,[[174.73,28.50505301],[174.71,26.0],[174.7,27.46],[174.69,34.37169144],[174.68,82.4]],[[174.78,34.08436987],[174.82,41.87072329],[174.86,27.46],[174.87,109.43066523],[174.9,60.0]]]
["bitfinex","SOLUSD",1747141475701,[[174.14,0.14216157],[174.12,28.36289144],[174.1,24.39335851],[174.08,53.36],[174.03,38.7305558]],[[174.17,28.36289144],[174.19,7.31830381],[174.2,26.0],[174.22,48.14692063],[174.24,28.36289144]]]
["bitfinex","SOLUSD",1747141483788,[[174.12,0.14216157],[174.08,27.36],[174.07,44.64964886],[173.99,10.0],[173.95,219.7]],[[174.16,43.22726201],[174.2,20.09214267],[174.21,53.36],[174.23,27.36],[174.24,92.17401801]]]
["bitfinex","SOLUSD",1747141531844,[[174.45,0.14216157],[174.42,28.3910738],[174.39,107.16064886]],[[174.51,20.05615724],[174.52,56.0556738],[174.53,27.26],[174.55,33.361],[174.56,262.19338925]]]
["bitfinex","SOLUSD",1747141589488,[[174.63,0.14216157],[174.62,28.3910738],[174.59,24.3771146],[174.58,26.0],[174.57,14.3206098]],[[174.67,34.11615538],[174.7,40.31024613],[174.71,35.0858],[174.72,27.1],[174.74,18.64964886]]]
["bitfinex","SOLUSD",1747141611144,[[174.49,28.3910738],[174.48,0.14216157],[174.47,27.06],[174.44,26.0],[174.42,111.0085738]],[[174.54,28.3910738],[174.55,5.72901747],[174.56,27.04],[174.57,40.32138247],[174.59,26.41624886]]]
["bitfinex","SOLUSD",1747141652571,[[174.7,28.3910738],[174.67,5.72495753],[174.66,0.14216157],[174.65,18.64964886],[174.64,67.1949416]],[[174.75,5.72246065],[174.76,62.6421738],[174.78,41.18412774],[174.81,28.74538692],[174.83,10.0]]]
["bitfinex","SOLUSD",1747141691626,[[174.56,0.14216157],[174.54,5.72902017],[174.52,18.64964886],[174.51,54.3910738],[174.41,214.44]],[[174.62,34.04071721],[174.63,15.84466312],[174.65,52.76],[174.67,18.64964886],[174.72,31.67233165]]]
["bitfinex","SOLUSD",1747141719853,[[174.6,28.3910738],[174.58,5.7280066],[174.56,0.14216157],[174.54,26.8775],[174.53,18.64964886]],[[174.63,5.72639294],[174.64,27.6495],[174.65,28.3910738],[174.66,14.31398646],[174.69,108.62483871]]]
["bitfinex","SOLUSD",1747141769655,[[174.27,3.11254408],[174.22,5.73984694],[174.21,26.58],[174.2,52.5],[174.18,96.75237679]],[[174.28,34.16552794],[174.31,14.34226378],[174.32,26.0],[174.33,30.0560349],[174.35,18.64964886]]]
["bitfinex","SOLUSD",1747141819315,[[174.5,54.38012642],[174.48,0.14216157],[174.47,50.66121794],[174.45,27.9285],[174.42,52.71284265]],[[174.56,34.10881569],[174.6,28.38012642],[174.62,34.8126235],[174.63,214.82],[174.67,4.66381683]]]
["bitfinex","SOLUSD",1747141849420,[[174.62,28.33722736],[174.6,32.04949042],[174.58,26.0],[174.57,128.74314886],[174.54,6.0342]],[[174.68,28.33722736],[174.69,7.5526],[174.7,26.16],[174.71,14.30994442],[174.72,52.18]]]
["bitfinex","SOLUSD",1747141921503,[[174.57,0.14216157],[174.55,43.7066176],[174.54,31.66931441],[174.53,18.64964886],[174.33,56.86048719]],[[174.6,17.7066176],[174.61,5.72704885],[174.64,15.88956262],[174.66,6.2872],[174.68,73.15416733]]]
["bitfinex","SOLUSD",1747141934858,[[174.42,0.14216157],[174.41,17.7066176],[174.39,26.0],[174.38,25.84],[174.37,109.14104886]],[[174.46,17.7066176],[174.47,7.39151691],[174.49,14.32767674],[174.51,43.7066176],[174.52,32.2487]]]
["bitfinex","SOLUSD",1747141986427,[[174.3,17.84877917],[174.28,5.73787483],[174.27,27.44594408],[174.25,50.77544886],[174.24,100.1066176]],[[174.34,5.73591832],[174.35,17.7066176],[174.37,15.89408068],[174.38,25.68],[174.39,51.76]]]
["bitfinex","SOLUSD",1747142026473,[[174.33,17.84877917],[174.31,5.73686477],[174.28,26.0],[174.27,26.20609294],[174.26,14.34603446]],[[174.37,5.73519596],[174.4,1.6147],[174.41,46.18196635],[174.42,25.56],[174.47,4.48648803]]]
["bitfinex","SOLUSD",1747142107416,[[174.29,0.14216157],[174.28,28.46940269],[174.26,18.64964886],[174.25,26.0],[174.24,152.2163754]],[[174.33,28.46940269],[174.35,25.32],[174.36,25.38],[174.37,20.95257723],[174.38,1.5985]]]
["bitfinex","SOLUSD",1747142154372,[[174.51,28.44734669],[174.5,0.14216157],[174.49,5.73098297],[174.44,38.99239372],[174.43,133.62]],[[174.55,5.72901747],[174.56,30.06244669],[174.57,26.0],[174.58,39.52066916],[174.59,6.2246]]]
["bitfinex","SOLUSD",1747142175083,[[174.66,0.14216157],[174.65,34.17307887],[174.62,44.64964886],[174.61,121.85762212],[174.49,2.88292934]],[[174.71,7.30556964],[174.72,6.1182],[174.76,39.44584578],[174.78,28.44734669],[174.84,45.80871327]]]
["bitfinex","SOLUSD",1747142230468,[[174.58,28.33273207],[174.57,5.7282683],[174.56,43.70964886],[174.55,26.0],[174.54,44.13685239]],[[174.63,34.0591717],[174.68,14.31188458],[174.69,85.63553207],[174.72,20.27194886],[174.74,37.93595921]]]
["bitfinex","SOLUSD",1747142247280,[[174.71,0.14216157],[174.69,28.33273207],[174.68,56.7847048],[174.66,43.70964886],[174.61,10.0]],[[174.74,34.05571239],[174.78,14.30407467],[174.79,26.0],[174.8,1.6554],[174.85,12.81611968]]]
["bitfinex","SOLUSD",1747142288324,[[174.43,0.14216157],[174.42,5.73321287],[174.4,40.52939546],[174.39,101.04964886],[174.38,45.89025976]],[[174.47,34.10928937],[174.49,1.5741],[174.51,6.0167],[174.52,26.0],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747142316608,[[174.75,28.37762273],[174.72,31.8655774],[174.71,45.64321662],[174.7,18.64964886],[174.66,41.5]],[[174.8,28.37762273],[174.81,5.72053753],[174.85,14.29805547],[174.86,44.64964886],[174.87,28.37762273]]]
["bitfinex","SOLUSD",1747142374849,[[174.77,0.14216157],[174.76,26.0],[174.75,5.72246065],[174.74,18.64964886],[174.72,14.30831044]],[[174.83,28.37762273],[174.84,5.71951498],[174.86,1.628],[174.87,34.53252273],[174.89,82.26964886]]]
["bitfinex","SOLUSD",1747142382179,[[174.82,28.37762273],[174.8,0.14216157],[174.79,31.72106212],[174.78,47.02727159],[174.77,14.30432214]],[[174.88,28.37762273],[174.89,5.71787981],[174.9,1.5751],[174.91,52.57029643],[174.92,26.0]]]
["bitfinex","SOLUSD",1747142422609,[[175.09,28.37762273],[175.07,8.06906157],[175.06,26.0],[175.05,28.37762273],[174.99,92.4]],[[175.14,5.70971793],[175.15,28.37762273],[175.16,14.27306516],[175.18,54.5431746],[175.19,18.64964886]]]
["bitfinex","SOLUSD",1747142453991,[[174.94,28.37762273],[174.93,31.71649159],[174.92,48.8664149],[174.9,52.48964886],[174.89,104.87678594]],[[174.99,34.09238953],[175.03,14.2835254],[175.05,28.37762273],[175.06,26.0],[175.08,26.44584886]]]
["bitfinex","SOLUSD",1747142510565,[[175.29,0.14216157],[175.28,26.0],[175.23,24.21188429],[175.21,69.01159814],[149.14,31.7007521]],[[175.33,28.13572603],[175.39,1.6605],[175.4,20.63143928],[175.41,54.13572603],[175.44,35.00216157]]]
["bitfinex","SOLUSD",1747142561307,[[175.15,5.85155351],[175.14,82.4],[175.13,68.41228928],[175.1,98.16091639],[175.01,5.34753803]],[[175.18,28.13738724],[175.23,28.13738724],[175.26,24.35550479],[175.27,1.5768],[175.28,32.5741]]]
["bitfinex","SOLUSD",1747142566314,[[175.17,5.85081889],[175.16,26.0],[175.15,124.81086711],[175.08,174.05725249],[175.07,98.65152011]],[[175.2,28.13738724],[175.27,20.22644886],[175.28,64.3941],[175.29,14.26252871],[175.33,10.14216157]]]
["bitfinex","SOLUSD",1747142630213,[[174.86,28.1989164],[174.85,5.86124179],[174.84,26.0],[174.8,14.30181297],[174.77,28.609029]],[[174.94,7.25732041],[174.96,46.84856526],[174.97,35.9548],[174.98,40.28777412],[175.09,57.11924609]]]
["bitfinex","SOLUSD",1747142657753,[[174.95,42.93691013],[174.93,0.14216157],[174.92,5.71659234],[174.89,14.29446605],[174.82,110.13189568]],[[175.0,42.93691013],[175.01,31.71401646],[175.02,47.98964886],[175.03,1.5487],[175.05,63.34928563]]]
["bitfinex","SOLUSD",1747142700774,[[174.74,28.25692458],[174.69,48.29241601],[174.68,6.3845],[174.66,335.88852015],[174.65,43.13537286]],[[174.82,7.9024],[174.83,5.71986803],[174.84,56.2],[174.9,71.5902122],[174.96,85.36111399]]]
["bitfinex","SOLUSD",1747142715199,[[174.87,28.25692458],[174.86,5.8609693],[174.82,14.30003249],[174.81,110.48],[174.78,75.00657344]],[[174.89,26.0],[174.92,28.25692458],[174.94,7.5337],[174.95,18.64964886],[174.96,28.25692458]]]
["bitfinex","SOLUSD",1747142782490,[[175.09,0.14216157],[175.08,17.63536701],[175.06,5.7122128],[175.03,14.28272852],[175.02,1.5964]],[[175.1,26.0],[175.13,17.63536701],[175.14,7.28786476],[175.15,6.5107],[175.17,18.64964886]]]
["bitfinex","SOLUSD",1747142794481,[[175.0,0.14216157],[174.99,23.34986463],[174.97,138.06],[174.94,34.5854081],[174.89,46.01656546]],[[175.04,17.63536701],[175.05,31.71265352],[175.07,6.197],[175.08,14.27959789],[175.1,20.29224886]]]
["bitfinex","SOLUSD",1747142838450,[[175.06,17.63536701],[175.05,88.11259991],[175.04,27.58],[175.02,32.36770837],[175.0,14.28532041]],[[175.11,17.63536701],[175.13,31.71012862],[175.14,32.92436312],[175.18,1.6488],[175.2,0.14216157]]]
["bitfinex","SOLUSD",1747142868381,[[175.11,33.89427949],[175.1,82.54216157],[175.05,97.52493503],[175.04,20.27344886],[175.02,167.8055]],[[175.13,26.0],[175.16,33.8929165],[175.19,18.64964886],[175.2,1.5204],[175.21,48.3646799]]]
["bitfinex","SOLUSD",1747142930068,[[175.11,17.60081917],[175.1,0.14216157],[175.07,126.80578384],[175.06,28.8212],[175.04,269.27899943]],[[175.17,43.60081917],[175.2,40.14455924],[175.23,17.60081917],[175.24,33.625],[175.25,38.67353975]]]
["bitfinex","SOLUSD",1747142991737,[[175.11,17.60081917],[175.09,5.71132922],[175.07,0.14216157],[175.06,28.7648],[175.05,137.70175248]],[[175.13,26.0],[175.14,5.70971793],[175.16,17.60081917],[175.17,14.2718502],[175.18,1.6525]]]
["bitfinex","SOLUSD",1747142993743,[[175.09,17.60081917],[175.07,5.85415427],[175.05,44.76081917],[175.04,41.34191862],[174.99,223.72]],[[175.13,26.0],[175.14,23.31059765],[175.16,18.64964886],[175.17,14.2718502],[175.18,1.6525]]]
["bitfinex","SOLUSD",1747143052138,[[175.01,5.85612077],[174.98,14.28696786],[174.97,6.2139],[174.95,83.03496511],[174.81,30.0190235]],[[175.07,26.0],[175.1,11.75747378],[175.11,20.29894886],[175.12,55.10426817],[175.13,14.27544363]]]
["bitfinex","SOLUSD",1747143070906,[[174.97,26.88],[174.96,55.10426817],[174.95,6.2101],[174.93,215.4307],[174.92,14.2920492]],[[175.03,26.0],[175.04,5.71297989],[175.07,15.84657606],[175.08,53.21371703],[175.09,26.88]]]
["bitfinex","SOLUSD",1747143111889,[[175.28,5.70515746],[175.27,18.86643511],[175.25,88.421],[175.24,165.79754775],[175.23,52.55643873]],[[175.4,26.0],[175.41,42.55643873],[175.43,18.64964886],[175.44,46.82992048],[175.46,1.6082]]]
["bitfinex","SOLUSD",1747143119285,[[175.12,42.55643873],[175.06,5.7123272],[175.05,69.55643873],[175.04,33.1274],[175.0,4.4126529]],[[175.14,26.0],[175.17,42.55643873],[175.18,5.70841803],[175.19,18.64964886],[175.49,34.10789726]]]
["bitfinex","SOLUSD",1747143167572,[[175.31,42.55643873],[175.24,5.84862128],[175.23,70.27643873],[175.21,0.14216157],[175.19,53.52]],[[175.35,35.04106824],[175.38,27.52],[175.39,256.25643873],[175.4,14.25334107],[175.41,6.592]]]
["bitfinex","SOLUSD",1747143179966,[[175.56,42.55643873],[175.5,42.6986003],[175.47,27.80216157],[175.45,41.82845854],[149.74,0.9]],[[175.57,26.33093075],[175.61,61.20608759],[175.63,12.0],[175.65,0.14216157],[175.68,71.68273873]]]
["bitfinex","SOLUSD",1747143211283,[[175.34,5.7032052],[175.33,28.02216157],[175.32,124.95643873],[175.3,68.24093402],[175.28,18.64964886]],[[175.42,31.70065995],[175.45,61.20608759],[175.47,14.24806992],[175.48,6.3828],[175.5,42.55643873]]]
["bitfinex","SOLUSD",1747143242055,[[175.41,28.08797083],[175.37,6.4005],[175.35,122.79893584],[175.34,27.84],[175.32,55.94797083]],[[175.46,5.69930468],[175.48,46.50964886],[175.49,15.85597306],[175.51,34.71577083],[175.52,27.84]]]
["bitfinex","SOLUSD",1747143289123,[[175.08,26.0],[175.07,0.14216157],[175.05,44.19307833],[175.04,48.49760404]],[[175.2,45.97716894],[175.22,27.80216157],[175.25,16.4146]]]
["bitfinex","SOLUSD",1747143329132,[[175.2,7.66],[175.12,28.17191709],[175.07,35.0962],[175.03,10.0],[174.98,35.86297104]],[[175.21,78.52900274],[175.23,83.11191709],[175.24,40.40901356],[175.27,6.6107],[175.29,60.0]]]
["bitfinex","SOLUSD",1747143359067,[[175.53,42.68580993],[175.49,6.0516],[175.48,30.1],[175.47,245.1388],[175.44,18.64964886]],[[175.59,42.68580993],[175.6,18.64964886],[175.61,5.69443653],[175.63,12.0],[175.65,26.14216157]]]
["bitfinex","SOLUSD",1747143388734,[[175.71,68.8279715],[175.68,48.79540993],[175.67,28.64964886],[175.66,46.62916333],[175.63,28.33622497]],[[175.72,60.85],[175.78,5.68898045],[175.82,56.90552164],[175.87,57.0]]]
["bitfinex","SOLUSD",1747143402943,[[175.61,0.14216157],[175.6,26.0],[175.58,5.69540949],[175.55,47.600534],[175.54,18.64964886]],[[175.68,61.33545879],[175.7,18.64964886],[175.71,5.69119572],[175.72,6.147],[175.73,27.6332]]]
["bitfinex","SOLUSD",1747143439402,[[175.02,42.68580993],[175.0,26.0],[174.98,5.71479888],[174.96,42.8279715],[174.95,14.28940802]],[[175.05,18.64964886],[175.06,5.7123272],[175.08,14.27918665],[175.12,26.0],[175.28,28.39370674]]]
["bitfinex","SOLUSD",1747143473057,[[175.1,42.74533591],[175.05,68.74533591],[175.02,20.33003419],[174.96,75.78533591],[174.95,66.73850529]],[[175.13,27.98545387],[175.15,44.64964886],[175.17,32.68],[175.2,10.0],[175.26,17.13]]]
["bitfinex","SOLUSD",1747143498193,[[174.91,42.85406987],[174.82,0.14216157],[174.81,26.0],[174.8,11.77744165],[174.78,190.5670479]],[[174.92,20.00914703],[174.94,58.36],[174.95,51.00964886],[174.96,6.0331],[174.97,28.71848894]]]
["bitfinex","SOLUSD",1747143522197,[[174.93,28.22334524],[174.87,52.59151042],[174.86,26.0],[174.85,30.14216157],[174.84,115.34779281]],[[174.95,5.71594157],[174.96,31.72],[174.98,1.6035],[174.99,6.0605],[175.0,45.76619273]]]
["bitfinex","SOLUSD",1747143563459,[[175.18,30.16],[175.17,26.0],[175.14,110.54154772],[175.11,250.6919],[175.1,27.14111559]],[[175.29,45.96691197],[175.3,37.8834],[175.31,30.72],[175.32,44.79181043],[175.36,273.7]]]
["bitfinex","SOLUSD",1747143576042,[[175.15,28.14154772],[175.08,26.0],[175.06,18.79181043],[175.05,110.54154772],[175.03,69.34]],[[175.19,6.3296],[175.21,41.88161254],[175.22,243.46],[175.23,48.45181043],[175.25,28.53154498]]]
["bitfinex","SOLUSD",1747143623731,[[175.21,26.0],[175.2,5.70768162],[175.19,18.79181043],[175.18,28.72]],[[175.31,19.96463407],[175.32,26.0],[175.35,35.0229],[175.36,30.3261],[175.37,47.30295828]]]
["bitfinex","SOLUSD",1747143668757,[[175.44,42.6722631],[175.41,26.0],[175.38,5.70182555],[175.37,28.70216157],[175.35,101.04964886]],[[175.5,19.94301993],[175.51,36.3557],[175.52,47.13758659],[175.53,28.70216157],[175.54,239.7]]]
["bitfinex","SOLUSD",1747143670367,[[175.47,42.6722631],[175.41,68.6722631],[175.4,0.14216157],[175.38,101.04964886],[175.37,62.88218244]],[[175.5,19.94301993],[175.51,36.3557],[175.54,242.26],[175.56,18.64964886],[175.6,78.47393452]]]
["bitfinex","SOLUSD",1747143736558,[[174.9,28.10918708],[174.88,31.71817274],[174.87,28.6],[174.85,53.89621043],[174.83,14.29905535]],[[175.0,19.99999999],[175.01,27.5195],[175.02,47.21867376],[175.03,0.14216157],[175.04,28.58]]]
["bitfinex","SOLUSD",1747143752697,[[174.94,28.10918708],[174.89,5.71776113],[174.88,26.0],[174.87,28.10918708],[174.86,125.3168111]],[[174.98,5.71493885],[174.99,28.62],[175.0,32.2004],[175.01,1.5195],[175.03,47.39181043]]]
["bitfinex","SOLUSD",1747143810572,[[174.39,28.28255815],[174.36,31.7351037],[174.35,6.2482],[174.34,28.56],[174.33,47.07436858]],[[174.4,17.60123888],[174.47,31.75107496],[174.49,54.5],[174.51,28.70216157],[174.53,94.23634057]]]
["bitfinex","SOLUSD",1747143844356,[[174.6,28.28255815],[174.56,26.0],[174.55,0.14216157],[174.54,18.64964886],[174.53,82.4]],[[174.63,5.72639294],[174.66,14.31394889],[174.68,26.0],[174.69,81.69114886],[174.74,214.6]]]
["bitfinex","SOLUSD",1747143877783,[[174.7,26.0],[174.68,5.86681302],[174.67,48.57894886],[174.63,14.59846939],[174.59,164.13799272]],[[174.83,93.41046855],[174.84,28.3],[174.85,277.89896035],[174.86,1.5426],[174.88,56.03081313]]]
["bitfinex","SOLUSD",1747143899893,[[174.65,0.1494906],[174.59,28.30215497],[174.57,26.0],[174.56,5.72858653],[174.55,1.5195]],[[174.66,5.72540936],[174.68,26.0],[174.7,62.99425656],[174.71,34.85168833],[174.74,4.53448777]]]
["bitfinex","SOLUSD",1747143945263,[[174.15,43.24010066],[174.14,26.0],[174.13,24.39248467],[174.12,7.6001],[174.09,20.03705298]],[[174.25,20.0860832],[174.27,28.16],[174.28,28.68946522],[174.29,26.0],[174.3,7.8146]]]
["bitfinex","SOLUSD",1747143982937,[[174.16,43.22319021],[174.09,5.88625903],[174.08,35.738],[174.07,46.76964886],[174.06,151.62319021]],[[174.2,14.3516971],[174.22,34.43921478],[174.23,82.22],[174.27,18.64964886],[174.28,7.98806157]]]
["bitfinex","SOLUSD",1747144004785,[[173.8,18.79181043],[173.79,85.38],[173.76,6.5923],[173.74,10.0],[173.63,243.61220785]],[[173.9,5.75043128],[173.94,14.37294171],[173.95,36.3843],[173.96,29.16],[173.97,1.5208]]]
["bitfinex","SOLUSD",1747144049809,[[173.89,12.18397038],[173.88,28.73067517],[173.86,40.37921319],[173.82,28.76538948],[173.79,38.5885136]],[[174.02,14.36649798],[174.03,60.47681433],[174.04,31.56],[174.06,28.72644329],[174.07,32.22]]]
["bitfinex","SOLUSD",1747144086261,[[174.09,28.5885136],[174.04,29.88],[174.03,6.6409],[174.02,5.74618898],[174.01,0.14216157]],[[174.12,20.10107971],[174.16,28.71066393],[174.17,29.92],[174.19,37.5577],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747144121308,[[174.13,28.5885136],[174.08,12.33104495],[174.07,1.6437],[174.06,87.29067517],[174.05,137.08873586]],[[174.2,58.54],[174.21,26.0],[174.23,48.78608734],[174.24,18.64964886],[174.25,6.16606157]]]
["bitfinex","SOLUSD",1747144139153,[[174.01,28.5885136],[173.97,116.9080404],[173.96,26.14216157],[173.95,25.09804886],[173.92,18.74724673]],[[174.09,20.10492589],[174.1,58.1],[174.11,28.71831169],[174.12,26.0],[174.14,6.506]]]
["bitfinex","SOLUSD",1747144194643,[[173.94,5.74899714],[173.93,28.54],[173.92,82.54216157],[173.91,33.02430339],[173.87,45.98830073]],[[174.04,26.0],[174.05,20.10916402],[174.06,30.0841],[174.08,34.95027818],[174.09,2.89742999]]]
["bitfinex","SOLUSD",1747144226972,[[174.18,28.5885136],[174.12,31.74303799],[174.11,1.5131],[174.09,61.65195299],[174.07,23.36693665]],[[174.22,5.73986913],[174.23,28.5],[174.25,28.46],[174.26,26.0],[174.27,28.69182416]]]
["bitfinex","SOLUSD",1747144265845,[[174.46,26.0],[174.43,6.35466157],[174.42,56.76643616],[174.39,17.17623317],[174.38,4.60375042]],[[174.55,14.32290705],[174.56,5.72868927],[174.57,214.8],[174.58,56.9801754],[174.59,54.99644886]]]
["bitfinex","SOLUSD",1747144279289,[[174.28,28.42643616],[174.25,32.0686],[174.24,0.14216157],[174.23,48.48964886],[174.21,325.4]],[[174.36,48.74971323],[174.37,26.0],[174.39,0.14216157],[174.4,51.56779615],[174.41,7.7635]]]
["bitfinex","SOLUSD",1747144335973,[[174.32,84.0336],[174.29,42.5033089],[174.25,10.0],[174.21,28.87004508],[174.15,38.4605131]],[[174.45,20.06357262],[174.46,26.0],[174.48,1.5181],[174.49,28.65493724],[174.5,46.95181043]]]
["bitfinex","SOLUSD",1747144380903,[[174.45,28.37786541],[174.44,0.14216157],[174.43,18.64964886],[174.42,5.73327407],[174.41,82.4]],[[174.53,74.70230882],[174.56,46.70964886],[174.57,7.7399],[174.58,56.82253883],[174.62,50.0]]]
["bitfinex","SOLUSD",1747144414649,[[174.36,54.37786541],[174.33,24.38586995],[174.31,111.8587],[174.26,214.6],[174.24,191.10697065]],[[174.45,20.0630553],[174.46,1.5742],[174.47,35.00201392],[174.48,72.50964886],[174.49,0.14216157]]]
["bitfinex","SOLUSD",1747144439462,[[174.44,28.40608996],[174.41,31.7335543],[174.39,1.5645],[174.38,25.09221043],[174.37,14.33653066]],[[174.5,5.73065902],[174.51,26.0],[174.52,1.6501],[174.53,32.97438444],[174.54,0.14216157]]]
["bitfinex","SOLUSD",1747144496207,[[174.58,0.14216157],[174.57,20.23944886],[174.54,65.15475876],[174.52,10.0],[174.51,48.9008394]],[[174.68,31.72501227],[174.69,30.7084],[174.71,28.8],[174.73,14.30778916],[174.74,28.72751473]]]
["bitfinex","SOLUSD",1747144529257,[[174.53,135.47932284],[174.51,28.3927399],[174.5,14.32611046]],[[174.63,5.72639294],[174.67,26.0],[174.68,30.17986887],[174.7,82.44254886]]]
["bitfinex","SOLUSD",1747144576997,[[174.66,10.01665907],[174.64,6.5042],[174.63,5.726348],[174.62,46.39181043],[174.61,83.9399]],[[174.76,53.6],[174.77,33.7443],[174.78,1.6582],[174.79,18.79181043],[174.8,77.23112126]]]
["bitfinex","SOLUSD",1747144636668,[[174.69,28.2720507],[174.68,7.38282917],[174.67,6.5481],[174.66,27.74216157],[174.65,46.24964886]],[[174.79,26.0],[174.8,18.64964886],[174.81,27.6],[174.82,55.18823918],[174.87,60.0]]]
["bitfinex","SOLUSD",1747144669946,[[174.67,17.68006751],[174.64,26.0],[174.63,5.72630559],[174.61,2.96369439]],[[174.74,20.02975849],[174.76,54.61066605],[174.77,1.6619],[174.78,0.14216157]]]
["bitfinex","SOLUSD",1747144725204,[[174.63,17.68006751],[174.61,31.72697433],[174.6,6.15486157],[174.59,102.56894886],[174.58,69.11955924]],[[174.74,48.6436992],[174.75,52.46284886],[174.76,55.10436157],[174.78,28.60798737],[174.81,50.0]]]
["bitfinex","SOLUSD",1747144735617,[[174.62,17.68006751],[174.6,26.14216157],[174.59,5.72763242],[174.58,107.59184886],[174.57,43.20920278]],[[174.7,20.03434458],[174.71,27.42],[174.72,27.34],[174.73,33.6948],[174.74,75.87753028]]]
["bitfinex","SOLUSD",1747144813491,[[174.45,17.75956108],[174.39,0.14216157],[174.38,18.64964886],[174.37,27.6078],[174.36,27.04]],[[174.47,5.73193749],[174.49,54.12],[174.5,1.5738],[174.51,20.59786058],[174.54,214.70216157]]]
["bitfinex","SOLUSD",1747144840711,[[174.49,28.37966381],[174.45,26.0],[174.42,47.17147424],[174.41,1.6035],[174.38,274.7454]],[[174.55,5.72901747],[174.56,52.94],[174.57,26.96],[174.58,6.18096157],[174.59,18.64964886]]]
["bitfinex","SOLUSD",1747144872342,[[174.46,43.15431278],[174.42,61.80396164],[174.41,26.0],[174.4,26.86],[174.39,26.88]],[[174.53,26.0],[174.55,0.14216157],[174.56,18.64964886],[174.57,48.69106946],[174.58,26.88]]]
["bitfinex","SOLUSD",1747144888541,[[174.57,43.15431278],[174.52,26.0],[174.51,43.15431278],[174.5,24.38021233],[174.48,6.51926157]],[[174.6,20.04581901],[174.64,26.96216157],[174.65,28.385],[174.67,18.64964886],[174.69,50.0]]]
["bitfinex","SOLUSD",1747144936781,[[174.33,43.15431278],[174.29,26.0],[174.28,1.5784],[174.27,18.64964886],[174.26,0.14216157]],[[174.4,20.06880733],[174.41,52.78],[174.42,55.44794482],[174.43,0.14216157],[174.44,18.64964886]]]
["bitfinex","SOLUSD",1747144973563,[[174.14,43.15431278],[174.12,7.6196],[174.11,5.74325369],[174.1,55.46566758],[174.09,26.78]],[[174.22,26.0],[174.25,47.11501043],[174.26,14.34637897],[174.27,6.2131],[174.28,34.42735826]]]
["bitfinex","SOLUSD",1747145005419,[[173.88,43.15431278],[173.86,26.0],[173.83,41.28076736],[173.82,18.64964886],[173.81,26.82]],[[173.95,0.14216157],[173.96,20.1195677],[173.97,26.82],[173.98,54.74032697],[174.01,27.48]]]
["bitfinex","SOLUSD",1747145053873,[[174.08,43.31005643],[174.04,26.0],[174.01,106.93856206],[173.99,20.68663359],[173.94,143.53050203]],[[174.12,5.74316563],[174.15,35.2555],[174.16,26.0],[174.18,55.60713616],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747145072027,[[173.78,28.5918722],[173.75,26.0],[173.72,24.4059644],[173.7,104.60112032],[173.68,18.5250776]],[[173.85,26.0],[173.87,0.14216157],[173.88,55.28028799],[173.89,1.571],[173.9,72.52964886]]]
["bitfinex","SOLUSD",1747145119157,[[173.65,28.5918722],[173.61,54.5918722],[173.59,18.64964886],[173.58,20.16361331],[173.54,28.81044628]],[[173.73,20.14620387],[173.76,33.6825],[173.77,0.14216157],[173.78,60.08],[173.79,68.64964886]]]
["bitfinex","SOLUSD",1747145159806,[[173.71,28.5918722],[173.67,24.40752324],[173.66,6.2489],[173.65,0.14216157],[173.64,101.24972413]],[[173.77,20.14156643],[173.78,0.5],[173.8,55.12],[173.83,28.90593432],[173.94,8.97022052]]]
["bitfinex","SOLUSD",1747145189538,[[173.94,28.5918722],[173.9,5.75036289],[173.88,47.24152106],[173.87,26.0],[173.86,14.52134689]],[[173.98,5.7477871],[174.01,43.10193047],[174.02,1.5682],[174.04,9.37862122],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747145215205,[[173.94,28.5918722],[173.92,26.0],[173.91,5.75000481],[173.89,18.64964886],[173.88,28.73403377]],[[174.01,20.11378656],[174.02,27.06],[174.04,54.6676],[174.05,6.6476],[174.12,18.97022052]]]
["bitfinex","SOLUSD",1747145262646,[[174.11,17.82079658],[174.08,18.64964886],[174.07,27.5191],[174.06,23.98349658],[174.04,123.92641379]],[[174.18,20.0948356],[174.19,26.0],[174.21,28.6007],[174.22,33.78426157],[174.23,265.37718239]]]
["bitfinex","SOLUSD",1747145315515,[[174.0,17.82671534],[173.97,22.18419736],[173.96,20.22814886],[173.94,128.23711724],[173.9,56.95493359]],[[174.09,32.016],[174.1,1.6054],[174.12,45.69181043],[174.13,48.8141044],[174.14,26.94]]]
["bitfinex","SOLUSD",1747145334651,[[174.0,28.55866874],[173.96,7.32733376],[173.95,6.1467],[173.94,0.14216157],[173.93,59.90297015]],[[174.04,5.74580556],[174.06,26.0],[174.07,41.24255162],[174.09,242.16216157]]]
["bitfinex","SOLUSD",1747145365990,[[173.5,43.54607531],[173.47,18.64964886],[173.46,0.14216157],[173.44,46.17988929],[173.43,70.40607531]],[[173.59,26.0],[173.61,0.14216157],[173.62,47.01896785],[173.63,47.01354886],[173.64,6.0544]]]
["bitfinex","SOLUSD",1747145402867,[[173.3,1.6393],[173.29,18.64964886],[173.28,26.82],[173.27,6.5226],[173.25,55.47084249]],[[173.44,79.64],[173.45,0.14216157],[173.47,48.99982705],[173.48,20.30174886],[173.49,56.3109]]]
["bitfinex","SOLUSD",1747145452903,[[173.51,24.41296789],[173.49,26.14216157],[173.48,48.2102786],[173.44,36.78586319],[173.42,38.90697858]],[[173.61,5.76003686],[173.63,14.39872886],[173.64,26.0],[173.65,6.1917],[173.66,35.2699]]]
["bitfinex","SOLUSD",1747145467127,[[173.62,43.51654735],[173.54,31.76236026],[173.53,7.8782],[173.52,125.91654735],[173.51,92.24]],[[173.68,32.94],[173.72,48.92985269],[173.73,0.14216157],[173.74,42.39453323],[173.75,1.5673]]]
["bitfinex","SOLUSD",1747145494633,[[173.3,43.62956468],[173.25,43.62956468],[173.2,7.6258],[173.18,148.54],[173.17,14.43641828]],[[173.35,26.0],[173.37,0.14216157],[173.38,32.82],[173.39,49.02243496],[173.42,50.0]]]
["bitfinex","SOLUSD",1747145532053,[[173.57,28.70053666],[173.52,28.70053666],[173.48,122.81088309],[173.47,18.79181043],[173.45,10.0]],[[173.58,5.76103237],[173.61,32.52],[173.64,58.08],[173.66,216.12216157],[173.71,54.57229702]]]
["bitfinex","SOLUSD",1747145576512,[[173.1,43.59402914],[173.06,5.77834277],[173.04,26.0],[173.03,33.09756077],[173.02,39.8543]],[[173.18,20.21018592],[173.19,26.0],[173.2,35.00216157],[173.22,52.42964886],[173.24,50.0]]]
["bitfinex","SOLUSD",1747145594942,[[173.32,28.79709745],[173.27,5.7712464],[173.26,18.64964886],[173.25,28.79709745],[173.23,14.43119812]],[[173.37,14.42053808],[173.38,5.76767793],[173.39,67.409],[173.41,35.06],[173.42,1.72666157]]]
["bitfinex","SOLUSD",1747145640902,[[173.16,24.42446277],[173.15,108.4],[173.14,1.6415],[173.12,14.44027613],[173.1,67.6]],[[173.26,50.20097451],[173.29,26.0],[173.31,62.25040931],[173.32,34.16216157],[173.34,18.64964886]]]
["bitfinex","SOLUSD",1747145687570,[[173.37,28.80326389],[173.35,165.22599487],[173.34,6.019],[173.33,31.6],[173.32,0.14216157]],[[173.47,48.99982705],[173.48,6.2636],[173.49,1.6293],[173.5,28.8184438],[173.51,31.04216157]]]
["bitfinex","SOLUSD",1747145713777,[[173.29,28.80326389],[173.28,18.64964886],[173.27,30.02],[173.25,112.8],[173.24,8.0732]],[[173.39,26.0],[173.41,0.14216157],[173.42,20.18221657],[173.45,295.41016679],[173.47,89.3464783]]]
["bitfinex","SOLUSD",1747145735314,[[172.87,5.7844318],[172.85,18.64964886],[172.84,26.0],[172.81,74.04026618],[172.8,43.82147436]],[[172.98,5.78101514],[172.99,40.45192632],[173.0,66.96676157],[173.03,20.21404886],[173.06,60.0]]]
["bitfinex","SOLUSD",1747145768191,[[172.86,43.82147436],[172.83,18.64964886],[172.82,31.78611635],[172.81,0.14216157],[172.8,43.82147436]],[[172.96,75.14431081],[172.99,28.90493058],[173.0,0.14216157],[173.01,66.16],[173.03,36.70786353]]]
["bitfinex","SOLUSD",1747145821255,[[173.03,28.83465003],[173.0,6.6587],[172.99,115.6115],[172.98,34.61559337],[172.94,160.05870332]],[[173.12,26.0],[173.15,40.43834825],[173.17,63.52139514],[173.18,0.14216157],[173.19,312.74045123]]]
["bitfinex","SOLUSD",1747145840443,[[173.22,82.4],[173.21,28.83465003],[173.2,6.4096],[173.18,20.30244886],[173.17,30.86216157]],[[173.3,20.19619157],[173.31,26.0],[173.32,28.84837295],[173.33,30.90756078],[173.34,37.6761]]]
["bitfinex","SOLUSD",1747145865614,[[173.47,28.83465003],[173.44,26.14216157],[173.43,47.48429889],[173.37,30.56],[173.36,16.63666257]],[[173.55,48.97723997],[173.56,26.0],[173.57,246.54],[173.58,37.9539],[173.59,28.94645773]]]
["bitfinex","SOLUSD",1747145909295,[[173.6,17.9279315],[173.56,31.90382272],[173.53,144.47685202],[173.52,17.9279315],[173.51,10.0]],[[173.7,74.93521016],[173.71,6.5219],[173.72,58.48490429],[173.73,29.56],[173.74,20.25084886]]]
["bitfinex","SOLUSD",1747145955098,[[173.77,5.75462558],[173.76,18.64964886],[173.75,108.4],[173.74,0.14216157],[173.65,28.79317625]],[[173.85,20.13229795],[173.86,26.0],[173.88,1.615],[173.89,93.30131974],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1747145982473,[[174.03,17.87834995],[174.0,18.64964886],[173.97,49.7684105],[173.96,1.5691],[173.95,35.3717]],[[174.05,5.74547543],[174.08,15.86977676],[174.09,29.36],[174.1,63.49314537],[174.11,29.3]]]
["bitfinex","SOLUSD",1747146033517,[[174.19,28.5203991],[174.16,44.64964886],[174.15,13.77263455],[174.14,29.20216157],[174.12,111.48]],[[174.24,5.73921028],[174.26,14.34637897],[174.28,63.77625146],[174.29,30.5728],[174.3,18.64964886]]]
["bitfinex","SOLUSD",1747146073604,[[173.96,26.0],[173.95,26.0],[173.93,101.04964886],[173.92,0.14216157],[173.88,178.58751883]],[[174.04,20.11038425],[174.05,65.8781],[174.07,54.72407652],[174.08,215.26216157],[174.1,18.64964886]]]
["bitfinex","SOLUSD",1747146106598,[[174.18,43.24374867],[174.17,18.64964886],[174.16,82.4],[174.15,18.64964886],[174.13,7.7332]],[[174.26,20.08534866],[174.27,26.0],[174.28,28.68946522],[174.29,6.2752],[174.3,59.2582]]]
["bitfinex","SOLUSD",1747146129150,[[174.25,28.46558968],[174.23,18.64964886],[174.22,31.73978538],[174.19,82.54216157],[174.18,14.3525958]],[[174.3,5.73723465],[174.32,35.4241],[174.33,14.34110509],[174.34,54.72],[174.35,1.64826157]]]
["bitfinex","SOLUSD",1747146176616,[[174.21,28.46558968],[174.19,1.6091],[174.18,38.31066875],[174.17,101.04964886],[174.15,28.60775125]],[[174.29,20.0814734],[174.3,7.5488],[174.32,26.0],[174.33,18.79181043],[174.34,28.54]]]
["bitfinex","SOLUSD",1747146219891,[[174.15,28.46558968],[174.13,28.42],[174.12,7.3728633],[174.11,84.17275274],[174.09,297.48216157]],[[174.21,5.74019861],[174.22,40.35000098],[174.25,28.69440459],[174.26,55.40531043],[174.29,28.68876286]]]
["bitfinex","SOLUSD",1747146243230,[[174.12,28.46558968],[174.11,26.0],[174.08,5.74438168],[174.07,101.04964886],[174.06,28.60775125]],[[174.18,20.09415546],[174.21,0.14216157],[174.22,26.71714886],[174.23,82.68],[174.29,225.0]]]
["bitfinex","SOLUSD",1747146273358,[[174.08,5.74448529],[174.07,26.0],[174.04,14.3645139],[174.03,101.04964886],[173.98,28.24]],[[174.17,33.9815169],[174.18,28.24],[174.2,40.49352957],[174.21,24.80194886],[174.26,12.88738563]]]
["bitfinex","SOLUSD",1747146311383,[[173.88,28.46558968],[173.87,127.04964886],[173.86,7.964],[173.85,0.14216157],[173.84,44.64964886]],[[173.96,5.74844791],[173.98,28.16],[173.99,28.14],[174.0,20.82858855],[174.01,1.5929]]]
["bitfinex","SOLUSD",1747146356282,[[173.8,26.0],[173.79,47.25740011],[173.78,28.02],[173.76,6.541],[173.73,14.39000771]],[[173.91,20.12535218],[173.92,26.0],[173.93,29.6623],[173.96,35.43606702],[173.97,18.64964886]]]
["bitfinex","SOLUSD",1747146384085,[[173.67,28.46558968],[173.65,18.64964886],[173.64,5.75875222],[173.63,0.14216157],[173.62,26.22201866]],[[173.73,5.75605825],[173.75,26.0],[173.76,14.38800201],[173.78,34.98201242],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1747146447973,[[173.92,27.88],[173.91,28.46558968],[173.89,55.45],[173.88,24.40051205],[173.87,0.14216157]],[[174.0,20.11494252],[174.01,1.5358],[174.02,60.74638235],[174.05,27.98216157],[174.06,75.25537562]]]
["bitfinex","SOLUSD",1747146459407,[[173.97,28.46558968],[173.91,46.44964886],[173.89,82.4],[173.88,68.98523006],[172.48,0.99]],[[174.0,20.11494252],[174.01,26.0],[174.02,6.0135],[174.03,1.6019],[174.05,27.8]]]
["bitfinex","SOLUSD",1747146510251,[[174.24,136.92200525],[174.23,5.8816416],[174.22,1.603],[174.17,379.18703279],[174.16,24.26971009]],[[174.33,20.0768657],[174.37,26.0],[174.38,28.81517453],[174.39,18.64964886],[174.41,35.5657]]]
["bitfinex","SOLUSD",1747146568323,[[174.09,101.04964886],[174.08,5.74446648],[174.07,26.14216157],[174.06,17.79870649],[174.03,16.01758055]],[[174.19,20.09358512],[174.2,26.0],[174.21,7.6549],[174.23,27.60216157],[174.24,28.69630953]]]
["bitfinex","SOLUSD",1747146592968,[[174.04,26.0],[174.03,54.84],[174.02,102.65364886],[174.01,8.78026576],[174.0,6.6334]],[[174.14,48.81130123],[174.15,26.0],[174.18,28.84809795],[174.19,46.08964886],[174.24,88.69630953]]]
["bitfinex","SOLUSD",1747146628978,[[173.79,28.5566264],[173.73,18.64964886],[173.71,1.15087146],[173.7,30.1201264],[173.69,4.53205664]],[[173.85,20.13229795],[173.86,32.539],[173.87,54.78216157],[173.88,18.64964886],[173.91,30.41280313]]]
["bitfinex","SOLUSD",1747146655830,[[173.93,28.5566264],[173.89,54.48],[173.88,73.20627526],[173.87,1.5469],[173.86,5.75162663]],[[174.01,48.84776736],[174.02,53.26],[174.03,6.1943],[174.04,1.67786157],[174.05,47.37790214]]]
["bitfinex","SOLUSD",1747146678298,[[173.76,18.64964886],[173.75,6.90597386],[173.74,53.2]],[[173.84,5.75241601],[173.85,26.0],[173.87,41.57909252],[173.88,55.93546353],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1747146719657,[[173.89,28.5566264],[173.83,108.4],[173.82,45.72964886],[173.81,0.14216157],[173.8,7.6975]],[[173.93,14.37359857],[173.95,34.4926703],[173.96,59.6537],[173.98,28.8817142],[174.0,50.25879692]]]
["bitfinex","SOLUSD",1747146762625,[[173.56,27.02],[173.55,82.4],[173.53,45.64964886],[173.52,250.1089264],[173.51,11.70588023]],[[173.67,20.15316404],[173.68,26.0],[173.7,6.37766157],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747146785367,[[173.51,28.5566264],[173.48,108.4],[173.47,45.64964886],[173.46,5.9071414],[173.42,14.41525247]],[[173.57,20.16477501],[173.59,26.0],[173.62,88.08898708],[173.63,26.98],[173.64,20.26934886]]]
["bitfinex","SOLUSD",1747146849138,[[173.6,28.5566264],[173.54,18.64964886],[173.53,1.15206144],[173.52,143.57963087],[173.51,1.5985]],[[173.61,5.76003686],[173.62,26.0],[173.63,26.86],[173.64,41.25822227],[173.65,28.93571181]]]
["bitfinex","SOLUSD",1747146862148,[[173.71,28.5566264],[173.65,27.15133509],[173.63,5.75928331],[173.62,101.04964886],[172.17,0.99]],[[173.73,20.14620387],[173.74,242.52],[173.75,28.4371],[173.77,61.09619465],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1747146906516,[[173.47,28.5566264],[173.42,44.64964886],[173.39,1.1528458],[173.38,32.58763282],[173.37,7.6401]],[[173.5,20.17291066],[173.53,53.64216157],[173.54,54.81283089],[173.55,1.5576],[173.71,37.82117232]]]
["bitfinex","SOLUSD",1747146935751,[[173.3,28.5566264],[173.25,54.63885082],[173.24,32.47228714],[173.23,1.6488],[173.22,29.61069658]],[[173.36,0.14216157],[173.37,53.42],[173.39,49.02243496],[173.4,26.0],[173.41,2.84857245]]]
["bitfinex","SOLUSD",1747146996866,[[173.11,28.5566264],[173.07,28.5566264],[173.05,83.55519897],[173.04,32.5956],[173.03,20.28864886]],[[173.14,20.21485502],[173.17,1.5759],[173.18,28.8724962],[173.2,59.5133],[173.22,33.53927095]]]
["bitfinex","SOLUSD",1747147037058,[[173.55,28.69570739],[173.5,18.64964886],[173.49,26.0],[173.47,19.80210513],[173.46,26.6]],[[173.56,14.40449608],[173.57,28.80829268],[173.58,5.76103237],[173.6,52.62]]]
["bitfinex","SOLUSD",1747147056173,[[173.44,28.69570739],[173.42,52.56],[173.41,1.6629],[173.4,1.15299451],[173.39,18.64964886]],[[173.49,20.17407343],[173.5,28.69570739],[173.51,0.14216157],[173.52,28.81649866],[173.54,34.5408]]]
["bitfinex","SOLUSD",1747147115282,[[173.4,1.15305322],[173.39,24.41691625],[173.38,26.0],[173.37,115.3835]],[[173.47,20.17639937],[173.5,0.14216157],[173.52,85.2782],[173.57,28.80777324],[173.59,60.0]]]
["bitfinex","SOLUSD",1747147127812,[[173.49,28.69570739],[173.44,18.64964886],[173.43,55.84844539],[173.42,5.76615973],[173.41,82.4]],[[173.51,14.40839144],[173.52,5.76302443],[173.54,55.19570739],[173.55,54.81122606],[173.56,26.64216157]]]
["bitfinex","SOLUSD",1747147172836,[[173.47,17.95100817],[173.43,17.95100817],[173.41,1.15286307],[173.4,127.04964886],[173.39,7.32163398]],[[173.48,5.76435323],[173.51,14.40898966],[173.53,32.34326157],[173.54,45.86830817],[173.55,26.46]]]
["bitfinex","SOLUSD",1747147201691,[[173.68,28.71111287],[173.62,26.0],[173.61,48.51231242],[173.57,14.40275499],[173.56,10.0]],[[173.7,5.75705238],[173.72,14.39157657],[173.73,28.85327444],[173.74,26.0],[173.75,8.2284]]]
["bitfinex","SOLUSD",1747147266393,[[173.64,28.71111287],[173.6,26.0],[173.59,1.6131],[173.57,6.23],[173.56,82.4]],[[173.69,28.71111287],[173.71,0.14216157],[173.72,8.1843],[173.73,26.0],[173.78,88.77201058]]]
["bitfinex","SOLUSD",1747147273407,[[173.79,28.71111287],[173.73,18.64964886],[173.72,1.15089613],[173.7,34.46811481],[173.69,108.4]],[[173.8,20.13808975],[173.83,54.76507289],[173.84,28.85327444],[173.85,1.5401],[173.88,75.44951854]]]
["bitfinex","SOLUSD",1747147309143,[[173.51,28.71111287],[173.48,28.7226658],[173.46,6.5274],[173.45,1.5968],[173.44,1.15249937]],[[173.57,28.71111287],[173.61,28.85327444],[173.62,40.39926275],[173.64,81.99910749],[173.65,1.5182]]]
["bitfinex","SOLUSD",1747147339999,[[173.38,19.80277928],[173.34,43.48542838],[173.33,1.6547],[173.29,10.0],[173.13,50.0]],[[173.46,20.17756254],[173.47,43.48542838],[173.48,26.0],[173.51,56.40053716],[173.52,49.99842838]]]
["bitfinex","SOLUSD",1747147396361,[[173.44,47.38705984],[173.43,28.73741098],[173.41,27.15298081],[173.38,31.76750784],[173.36,0.14216157]],[[173.5,14.40946424],[173.51,5.76335657],[173.54,65.34141053],[173.61,78.73741098],[173.62,10.0]]]
["bitfinex","SOLUSD",1747147436650,[[173.54,43.57451243],[173.5,18.64964886],[173.47,1.15235481],[173.46,12.07280205],[173.45,26.14216157]],[[173.58,14.40258094],[173.59,49.33521293],[173.6,28.94490291],[173.61,7.9176],[175.21,864.49104894]]]
["bitfinex","SOLUSD",1747147442341,[[173.56,43.57451243],[173.53,18.64964886],[173.52,43.57451243],[173.5,108.4],[173.48,0.14216157]],[[173.62,48.95749336],[173.64,54.79609077],[173.65,0.14216157],[173.66,8.0685],[173.7,72.22416129]]]
["bitfinex","SOLUSD",1747147510861,[[173.36,28.74021892],[173.33,92.48162184],[173.32,1.5562],[173.31,6.2683],[173.29,24.42619601]],[[173.41,5.76668012],[173.42,28.74021892],[173.46,8.31246157],[173.49,0.14216157],[173.5,54.8184438]]]
["bitfinex","SOLUSD",1747147530104,[[173.53,7.64754048],[173.52,28.88238049],[173.51,5.76329929],[173.49,10.0],[173.48,14.41060478]],[[173.64,5.75904169],[173.68,36.9547146],[173.7,0.14216157]]]
["bitfinex","SOLUSD",1747147563174,[[173.75,18.64964886],[173.72,26.0],[173.7,38.07690221],[173.69,0.14216157],[173.68,5.75762353]],[[173.81,20.13732501],[173.84,36.69678194],[173.92,10.0],[173.98,220.1],[175.1,3.8]]]
["bitfinex","SOLUSD",1747147592512,[[173.54,28.74021892],[173.52,18.64964886],[173.5,1.1523254],[173.49,31.76393929],[173.46,14.41217505]],[[173.57,5.76141338],[173.59,28.74021892],[173.6,1.5417],[173.62,46.86754331],[173.68,10.0]]]
["bitfinex","SOLUSD",1747147649694,[[172.88,28.74021892],[172.85,6.9419545],[172.84,18.64964886],[172.83,26.0],[172.8,49.50046067]],[[172.93,34.52290555],[172.94,14.45647528],[172.95,26.0],[172.96,0.14216157],[172.97,35.56668223]]]
["bitfinex","SOLUSD",1747147661021,[[172.83,28.74021892],[172.81,18.64964886],[172.79,6.94394518],[172.75,19.08651721],[172.74,14.47194138]],[[172.88,28.74021892],[172.9,20.24291497],[172.91,1.5025],[172.92,32.0106],[172.93,28.91377394]]]
["bitfinex","SOLUSD",1747147696439,[[172.75,11.24711721],[172.66,28.74021892],[172.62,34.76421892],[172.61,1.15803077],[172.6,131.79364256]],[[172.76,34.67075742],[172.77,26.0],[172.79,11.507],[172.8,61.85746037],[172.81,50.0]]]
["bitfinex","SOLUSD",1747147721312,[[172.34,44.09316865],[172.3,18.64964886],[172.29,6.96427463],[172.27,8.1377],[172.26,48.6313513]],[[172.39,44.09316865],[172.4,20.30162412],[172.43,26.0],[172.44,44.23533022],[172.46,28.99223008]]]
["bitfinex","SOLUSD",1747147764783,[[172.25,29.08076698],[172.19,18.64964886],[172.18,6.96885063],[172.17,29.08076698],[172.16,33.17073772]],[[172.27,5.80484123],[172.33,29.01497741],[172.4,10.0],[172.41,50.0],[172.44,29.08076698]]]
["bitfinex","SOLUSD",1747147809307,[[172.67,43.97587545],[172.63,18.64964886],[172.62,43.97587545],[172.61,1.1581733],[172.6,26.0]],[[172.72,43.97587545],[172.74,49.20690053],[172.75,0.14216157],[172.76,35.24717585],[172.77,31.6144]]]
["bitfinex","SOLUSD",1747147811791,[[172.73,43.97587545],[172.68,18.64964886],[172.67,6.4073],[172.66,1.5116],[172.65,5.79198594]],[[172.74,14.4726178],[172.76,34.73115278],[172.77,30.0],[172.78,43.97587545],[172.8,6.5186]]]
["bitfinex","SOLUSD",1747147879501,[[172.9,28.95310757],[172.87,18.64964886],[172.83,32.94257716],[172.82,83.9391],[172.79,14.46803108]],[[172.92,14.45817197],[172.93,5.78268663],[172.94,28.95310757],[172.95,61.21068545],[172.97,0.14216157]]]
["bitfinex","SOLUSD",1747147908030,[[172.85,28.93042503],[172.83,18.64964886],[172.82,109.9332],[172.8,28.93042503],[172.78,5.78762721]],[[172.9,28.93042503],[172.93,14.4573651],[172.94,26.14216157],[172.95,63.60334292],[172.96,6.4122]]]
["bitfinex","SOLUSD",1747147957408,[[173.02,28.85703643],[172.99,18.64964886],[172.98,30.01289648],[172.97,108.4],[172.94,5.92426769]],[[173.07,49.08072099],[173.1,32.2507],[173.11,29.02553052],[173.16,62.44452209],[173.17,230.1]]]
["bitfinex","SOLUSD",1747147981140,[[173.0,28.85703643],[172.99,18.64964886],[172.97,84.0327],[172.95,12.30698496],[172.94,26.14216157]],[[173.05,20.22536838],[173.07,61.15634449],[173.08,1.5185],[173.12,29.02386212],[173.15,10.0]]]
["bitfinex","SOLUSD",1747148039313,[[173.2,17.99694547],[173.19,18.64964886],[173.18,26.0],[173.15,82.4],[173.14,1.70546157]],[[173.24,17.99694547],[173.3,27.70406157],[173.32,6.1451],[173.33,23.3334569],[173.35,27.35]]]
["bitfinex","SOLUSD",1747148057945,[[173.04,17.99694547],[173.02,18.64964886],[173.01,1.5935],[173.0,26.0],[172.99,1.1556876]],[[173.1,6.5254],[173.12,0.14216157],[173.13,26.0],[173.14,1.6309],[173.16,41.21124734]]]
["bitfinex","SOLUSD",1747148105975,[[173.07,17.99694547],[173.06,18.64964886],[173.05,1.5276],[173.04,26.0],[173.03,6.2642]],[[173.12,17.99694547],[173.13,20.21602263],[173.15,30.44553635],[173.17,26.0],[173.18,6.48776157]]]
["bitfinex","SOLUSD",1747148146354,[[173.09,28.80584345],[173.03,45.80509564],[173.02,1.65066157],[173.01,5.78000867],[173.0,88.9543]],[[173.11,14.44168447],[173.12,5.77634011],[173.13,28.80584345],[173.16,26.0],[173.17,0.14216157]]]
["bitfinex","SOLUSD",1747148211531,[[173.07,18.03157678],[173.04,44.64964886],[173.03,90.0676],[173.01,5.77990502],[172.98,34.93069624]],[[173.11,18.03157678],[173.15,7.9501],[173.16,18.17373835],[173.18,77.9535743],[173.19,26.0]]]
["bitfinex","SOLUSD",1747148263612,[[173.24,28.84976628],[173.19,18.64964886],[173.18,1.6537],[173.17,5.7746195],[173.16,126.24033124]],[[173.26,20.2008542],[173.28,28.84976628],[173.29,27.6172],[173.3,6.4439],[173.31,28.85076577]]]
["bitfinex","SOLUSD",1747148297933,[[173.07,28.84976628],[173.02,18.64964886],[173.01,33.43027337],[173.0,82.4],[172.99,6.34106157]],[[173.1,14.44251877],[173.12,34.62610639],[173.13,26.0],[173.14,0.14216157],[173.16,30.46836628]]]
["bitfinex","SOLUSD",1747148337717,[[173.19,26.0],[173.17,84.0013],[173.16,28.84976628],[173.14,6.3768],[173.13,5.77596365]],[[173.26,43.27894785],[173.28,34.62603877],[173.29,0.14216157],[173.3,1.5776],[173.31,54.85019724]]]
["bitfinex","SOLUSD",1747148360435,[[173.21,17.99481701],[173.18,26.0],[173.17,25.02524886],[173.16,19.54731701],[173.14,3.02202595]],[[173.25,20.2020202],[173.26,17.99481701],[173.28,28.85586245],[173.29,26.0],[173.31,0.14216157]]]
["bitfinex","SOLUSD",1747148424788,[[173.24,17.99481701],[173.17,25.57879015],[173.16,43.99481701],[173.14,84.20106157],[173.13,24.34696655]],[[173.28,20.19852261],[173.29,17.99481701],[173.3,26.14216157],[173.31,6.3664],[173.32,30.47628796]]]
["bitfinex","SOLUSD",1747148469758,[[173.47,17.99481701],[173.44,18.64964886],[173.43,45.14757924],[173.41,83.9894],[173.37,10.0]],[[173.48,14.41123223],[173.49,5.76402098],[173.51,28.81801562],[173.53,17.99481701],[173.55,37.14473605]]]
["bitfinex","SOLUSD",1747148496902,[[173.27,28.77873258],[173.23,44.64964886],[173.21,1.15425452],[173.2,1.77716157],[173.18,99.75831284]],[[173.3,5.77034045],[173.31,28.77873258],[173.33,14.42383417],[173.36,83.82559487],[173.37,6.4511]]]
["bitfinex","SOLUSD",1747148524510,[[173.28,28.77873258],[173.23,44.64964886],[173.22,1.15443296],[173.2,31.91565883],[173.19,1.5828]],[[173.3,5.77034045],[173.31,14.42549604],[173.33,28.77873258],[173.34,26.0],[173.39,18.64964886]]]
["bitfinex","SOLUSD",1747148568074,[[173.48,28.77873258],[173.45,19.8025004],[173.44,26.0],[173.43,28.92089415],[173.42,5.7663041]],[[173.49,5.76402098],[173.52,14.40763805],[173.53,28.77873258],[173.56,54.80963179],[173.57,6.3693]]]
["bitfinex","SOLUSD",1747148584521,[[173.58,28.77873258],[173.57,1.5363],[173.56,82.4],[173.55,26.0],[173.54,0.14216157]],[[173.62,14.39985406],[173.63,34.53810596],[173.67,1.6605],[173.68,54.79003815],[173.7,35.10159415]]]
["bitfinex","SOLUSD",1747148645024,[[173.6,17.92019605],[173.56,26.0],[173.55,18.64964886],[173.54,1.29439096],[173.53,26.0]],[[173.63,5.75937338],[173.66,32.31684947],[173.68,62.85085931],[173.71,18.64964886],[173.75,59.00772028]]]
["bitfinex","SOLUSD",1747148698646,[[173.69,17.89382738],[173.65,18.64964886],[173.64,110.11486157],[173.61,17.89382738],[173.6,10.0]],[[173.73,14.39014562],[173.74,23.64955432],[173.79,72.80674643],[173.82,18.64964886],[173.91,30.97578722]]]
["bitfinex","SOLUSD",1747148730110,[[173.35,28.67643739],[173.31,1.649],[173.3,7.72766259],[173.29,4.51614523],[173.28,9.00148705]],[[173.4,28.67643739],[173.41,20.18338042],[173.45,28.82734376],[173.46,0.14216157],[173.47,33.783]]]
["bitfinex","SOLUSD",1747148769056,[[173.48,28.67643739],[173.45,26.0],[173.44,18.64964886],[173.43,28.67643739],[173.42,82.54216157]],[[173.53,28.67643739],[173.56,0.14216157],[173.57,40.40383814],[173.59,34.564203],[173.62,10.0]]]
["bitfinex","SOLUSD",1747148782162,[[173.35,43.61308216],[173.31,26.0],[173.3,1.15370025],[173.29,18.79181043],[173.28,5.77092279]],[[173.39,5.76734529],[173.4,14.41796979],[173.42,43.61308216],[173.44,26.0],[173.46,28.82605342]]]
["bitfinex","SOLUSD",1747148835141,[[173.4,43.61308216],[173.38,26.0],[173.36,1.5665],[173.35,18.64964886],[173.34,59.48759218]],[[173.43,5.7660151],[173.45,14.41337561],[173.49,61.13501741],[173.5,1.5266],[173.55,10.0]]]
["bitfinex","SOLUSD",1747148869993,[[173.69,54.68570214],[173.66,88.15812818],[173.64,0.14216157],[173.63,18.64964886],[173.58,135.7387]],[[173.74,28.68570214],[173.77,20.14192771],[173.78,7.8304],[173.79,50.15820185],[173.92,28.15064893]]]
["bitfinex","SOLUSD",1747148899020,[[173.76,54.68570214],[173.71,92.69203539],[173.7,28.68570214],[173.69,18.64964886],[173.66,2.92675406]],[[173.81,28.68570214],[173.83,18.64964886],[173.84,20.13345604],[173.85,8.0821],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1747148920532,[[173.71,28.68570214],[173.68,26.0],[173.67,5.75797447],[173.66,1.15133424],[173.65,82.4]],[[173.75,5.75539568],[173.76,28.68570214],[173.77,14.38737993],[173.79,18.64964886],[173.84,10.0]]]
["bitfinex","SOLUSD",1747148966225,[[174.03,26.0],[174.01,28.68570214],[174.0,18.64964886],[173.99,26.0],[173.97,28.68570214]],[[174.12,5.74316563],[174.13,36.49649091],[174.21,10.0],[174.26,50.0],[174.28,237.37]]]
["bitfinex","SOLUSD",1747149009573,[[174.01,28.68570214],[173.97,29.83500265],[173.96,114.14840525],[173.94,33.1644008],[173.92,0.3358]],[[174.04,5.74580556],[174.05,7.6548],[174.06,28.68570214],[174.1,18.64964886],[174.14,10.0]]]
["bitfinex","SOLUSD",1747149042814,[[174.11,28.49595003],[174.07,1.14857272],[174.06,136.89595003],[174.04,4.62036617],[174.03,24.53785132]],[[174.15,20.09761699],[174.17,28.70798969],[174.19,8.1279],[174.21,28.70128542],[174.22,18.64964886]]]
["bitfinex","SOLUSD",1747149096652,[[174.2,28.50609551],[174.16,83.54795251],[174.15,28.50609551],[174.14,5.74218366],[174.12,26.0]],[[174.24,5.73921028],[174.25,36.58819551],[174.26,14.34691228],[174.28,54.68986001],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1747149131098,[[174.53,28.36670419],[174.49,0.14216157],[174.48,6.87702383],[174.47,18.64964886],[174.46,26.0]],[[174.56,5.72868927],[174.58,28.36670419],[174.59,7.5962],[174.6,14.31877566],[174.66,10.0]]]
["bitfinex","SOLUSD",1747149162035,[[174.75,0.30976877],[174.7,28.36670419],[174.66,6.86997564],[174.65,5.7712818],[174.64,26.0]],[[174.76,35.5923374],[174.77,14.3045145],[174.82,28.60084658],[174.83,51.18124886],[174.89,17.27]]]
["bitfinex","SOLUSD",1747149171272,[[174.75,0.30976877],[174.67,5.7250128],[174.66,0.14216157],[174.65,1.14453351],[174.58,2.8181083]],[[174.76,34.0888374],[174.77,14.3045145],[174.8,8.0117],[174.82,28.60084658],[174.83,26.0]]]
["bitfinex","SOLUSD",1747149221734,[[174.6,88.12723841],[174.59,26.0],[174.57,14.65644696],[174.51,42.96671087]],[[174.71,14.31010627],[174.72,7.9829],[174.76,28.61066605]]]
["bitfinex","SOLUSD",1747149249098,[[174.6,28.30138131],[174.58,26.0],[174.57,1.14491795],[174.56,32.3063792],[174.53,24.32378287]],[[174.66,28.30138131],[174.74,1.5929],[174.75,6.3611],[174.76,46.02746623],[174.77,19.25561312]]]
["bitfinex","SOLUSD",1747149286319,[[174.35,43.09392476],[174.33,31.73618827],[174.32,1.2890512],[174.31,101.04964886],[174.27,6.0571]],[[174.39,43.09392476],[174.4,5.7340494],[174.44,1.14513725],[174.45,14.33082224],[174.46,6.1637]]]
["bitfinex","SOLUSD",1747149300238,[[174.29,43.09392476],[174.26,4.5286506],[174.25,19.79657143],[174.24,58.98066036],[174.23,6.3235]],[[174.38,6.5359],[174.39,15.86024514],[174.4,29.81486202],[174.47,27.17],[174.59,28.71034938]]]
["bitfinex","SOLUSD",1747149350192,[[174.57,28.38631317],[174.56,82.4],[174.52,0.14216157],[174.51,79.91186942],[174.5,1.5005]],[[174.62,6.2913],[174.63,35.61640611],[174.66,1.14513725],[174.69,28.38631317],[174.77,50.0]]]
["bitfinex","SOLUSD",1747149390648,[[174.45,31.73228142],[174.43,30.03131317],[174.42,39.64700441],[174.4,1.14615841],[174.39,82.4]],[[174.48,28.38631317],[174.55,2.65473725],[174.56,20.05047761],[174.6,54.38631317],[174.61,28.77807923]]]
["bitfinex","SOLUSD",1747149423987,[[174.34,28.38631317],[174.32,0.14216157],[174.31,26.0],[174.3,1.14703225],[174.29,18.64964886]],[[174.39,29.99271317],[174.41,7.80503725],[174.45,44.64964886],[174.57,28.05738094],[174.6,47.04179005]]]
["bitfinex","SOLUSD",1747149447119,[[174.48,28.38631317],[174.47,108.4],[174.45,18.64964886],[174.44,0.14216157],[174.43,7.34973791]],[[174.53,28.38631317],[174.54,1.14513725],[174.55,20.05156115],[174.58,36.68367874],[174.6,47.1781236]]]
["bitfinex","SOLUSD",1747149502601,[[174.39,17.73005594],[174.36,101.04964886],[174.34,2.76082034],[174.33,32.0701675],[174.32,6.0123]],[[174.44,17.73005594],[174.46,20.0619053],[174.47,1.14513725],[174.51,36.52186637],[174.52,34.79851146]]]
["bitfinex","SOLUSD",1747149560535,[[174.25,26.0],[174.22,18.79181043],[174.21,89.73085773],[174.17,4.5747747],[174.15,174.21080415]],[[174.3,21.89764537],[174.31,15.48758929],[174.32,6.1977],[174.34,28.6795916],[174.41,10.0]]]
["bitfinex","SOLUSD",1747149578095,[[174.38,16.16041072],[174.36,5.73517883],[174.35,26.0],[174.34,1.5628],[174.33,19.93869804]],[[174.43,5.73295878],[174.44,16.16041072],[174.45,1.14513725],[174.46,14.33029278],[174.47,6.3752]]]
["bitfinex","SOLUSD",1747149635893,[[174.21,25.8230449],[174.19,5.74085309],[174.18,26.0],[174.16,20.23614886],[174.15,103.41799849]],[[174.26,31.56189259],[174.28,1.14513725],[174.29,14.34390957],[174.3,26.0],[174.31,6.33266157]]]
["bitfinex","SOLUSD",1747149665017,[[174.17,108.4],[174.15,1.5855],[174.14,5.74222133],[174.13,18.79181043],[174.12,14.3577544]],[[174.26,31.61185896],[174.27,1.6346],[174.28,7.49463725],[174.29,14.34451941],[174.31,0.14216157]]]
["bitfinex","SOLUSD",1747149709865,[[174.25,25.87301121],[174.24,26.0],[174.2,132.66307372],[174.18,0.14216157],[172.76,0.99]],[[174.28,5.73789304],[174.3,15.48848027],[174.31,25.87301121],[174.33,6.1342],[174.39,27.2]]]
["bitfinex","SOLUSD",1747149721402,[[174.21,25.87301121],[174.18,5.74112053],[174.17,26.0],[174.16,1.503],[174.15,19.7977892]],[[174.25,5.73899021],[174.26,33.47821121],[174.27,14.34599889],[174.29,1.14513725],[174.32,47.33287813]]]
["bitfinex","SOLUSD",1747149788809,[[174.22,16.14937815],[174.2,26.0],[174.18,82.4],[174.17,66.36964886],[174.11,180.77439138]],[[174.27,20.08380157],[174.28,23.9408154],[174.29,1.6545],[174.31,23.88],[174.36,27.2]]]
["bitfinex","SOLUSD",1747149825554,[[174.26,16.14937815],[174.25,49.9],[174.24,24.36],[174.22,5.73978404],[174.21,19.79718958]],[[174.31,16.14937815],[174.33,21.22200295],[174.34,1.5297],[174.36,28.81941374],[174.37,6.239]]]
["bitfinex","SOLUSD",1747149865931,[[174.38,67.27181043],[174.36,1.5171],[174.35,1.14650307],[174.34,19.00530163],[174.33,14.17458704]],[[174.45,16.14937815],[174.48,1.14513725],[174.49,21.69505606],[174.5,16.14937815],[174.53,85.30006312]]]
["bitfinex","SOLUSD",1747149891788,[[174.46,16.14937815],[174.43,50.2],[174.42,51.11469666],[174.4,30.48391309],[174.34,13.50261371]],[[174.51,21.87970879],[174.53,7.51663725],[174.55,26.0],[174.57,1.6098],[174.58,55.74074425]]]
["bitfinex","SOLUSD",1747149963164,[[174.75,14.29771163],[174.73,26.0],[174.71,30.30797381],[174.7,96.69771163],[174.69,48.60431043]],[[174.77,5.7218058],[174.8,14.29771163],[174.82,15.44619597],[174.83,28.60003226],[174.85,57.6614]]]
["bitfinex","SOLUSD",1747149998260,[[174.79,14.28143061],[174.77,46.86],[174.75,101.04964886],[174.74,5.72270717]],[[174.84,14.28143061],[174.87,1.14513725],[174.88,74.60475754],[174.9,22.38379218],[174.91,18.64964886]]]
["bitfinex","SOLUSD",1747150049126,[[174.83,14.27522078],[174.8,23.36],[174.79,55.06105412],[174.78,82.4],[174.76,21.7772698]],[[174.88,35.43408172],[174.93,30.17357075],[174.94,44.64964886],[174.97,82.10396077],[194.45,2.0]]]
["bitfinex","SOLUSD",1747150117307,[[174.99,171.3667819],[174.97,24.55367939],[174.95,14.28952552],[174.94,7.83311653],[173.39,856.9268528]],[[175.0,157.30463485],[175.03,7.50001002],[175.07,5.71230388],[175.08,190.49424452],[175.15,176.21475758]]]
["bitfinex","SOLUSD",1747150152624,[[174.97,5.76186896],[174.96,14.27522078],[174.93,353.59648805],[174.92,18.64964886],[174.87,141.6865]],[[175.01,14.27522078],[175.03,1.14513725],[175.06,8.1524],[175.07,19.99201969],[175.08,201.87475758]]]
["bitfinex","SOLUSD",1747150203384,[[174.86,14.27522078],[174.82,31.00005827],[174.81,27.14385745],[174.8,96.81738235],[174.79,25.2]],[[174.91,22.34132078],[174.92,1.14513725],[174.93,14.29199488],[174.95,95.27181043],[174.99,4.48854117]]]
["bitfinex","SOLUSD",1747150248896,[[174.9,14.27522078],[174.89,26.0],[174.86,5.71881365],[174.85,27.71766157],[174.84,128.13330612]],[[174.95,19.99120904],[174.96,1.14513725],[174.97,33.5605],[174.99,40.22714237],[175.01,235.63071788]]]
["bitfinex","SOLUSD",1747150279681,[[174.95,14.27522078],[174.92,31.71684184],[174.91,25.94],[174.9,15.88492078],[174.89,27.62317039]],[[175.0,19.98950649],[175.01,1.14513725],[175.02,6.3687],[175.03,14.28365428],[175.04,27.69456157]]]
["bitfinex","SOLUSD",1747150305288,[[174.86,26.0],[174.85,22.81263903],[174.82,27.44],[174.81,33.06045939],[174.8,338.02444946]],[[174.91,27.67802825],[174.94,1.6297],[174.95,0.14216157],[174.96,18.64964886],[174.98,83.15123332]]]
["bitfinex","SOLUSD",1747150344405,[[174.69,14.27822325],[174.68,26.0],[174.66,1.14476995],[174.65,18.64964886],[174.64,5.86818796]],[[174.72,5.72344322],[174.74,14.27822325],[174.75,15.90563404],[174.76,1.14513725],[174.78,33.73146157]]]
["bitfinex","SOLUSD",1747150397352,[[174.72,14.27822325],[174.68,5.7246601],[174.67,127.04964886],[174.66,0.14216157],[174.65,27.7068]],[[174.74,5.72278814],[174.77,28.58339664],[174.78,1.14513725],[174.79,6.0406],[174.8,26.0]]]
["bitfinex","SOLUSD",1747150424209,[[174.67,14.27822325],[174.63,27.14492926],[174.62,108.58],[174.61,58.47459942],[174.6,14.42038482]],[[174.7,20.03434458],[174.72,14.27822325],[174.73,29.76071557],[174.74,1.5706],[174.75,26.14216157]]]
["bitfinex","SOLUSD",1747150471088,[[174.75,14.27822325],[174.73,25.68],[174.72,107.62],[174.71,20.32431043],[174.7,14.27822325]],[[174.8,34.30110653],[174.81,1.14513725],[174.82,7.6448],[174.85,54.59593937],[174.87,0.14216157]]]
["bitfinex","SOLUSD",1747150513528,[[174.63,26.0],[174.6,118.75023991],[174.53,164.14778763],[174.52,10.0],[174.48,28.8101961]],[[174.69,17.70059105],[174.7,21.17948183],[174.71,6.4858],[174.74,26.2243],[174.75,98.18499548]]]
["bitfinex","SOLUSD",1747150565662,[[174.58,17.72433726],[174.56,31.72864713],[174.55,18.64964886],[174.54,1.28771239],[174.52,96.72450281]],[[174.65,20.04059828],[174.66,6.3023],[174.67,66.58433726],[174.68,1.6134],[174.71,47.2689869]]]
["bitfinex","SOLUSD",1747150593423,[[174.69,17.72433726],[174.67,26.0],[174.64,7.31563216],[174.63,1.14491396],[174.62,156.62234886]],[[174.73,37.75555425],[174.74,1.14513725],[174.75,30.8],[174.82,10.0],[174.87,28.59402819]]]
["bitfinex","SOLUSD",1747150630190,[[174.68,17.72433726],[174.67,26.0],[174.64,84.0235],[174.63,24.34],[174.62,30.08650017]],[[174.72,18.86947451],[174.76,48.63860403],[174.77,7.9148],[174.78,42.22649883],[174.83,10.0]]]
["bitfinex","SOLUSD",1747150678246,[[174.79,17.72433726],[174.74,6.86691439],[174.73,133.10004886],[174.72,24.32],[174.71,14.45090639]],[[174.83,37.74378472],[174.84,1.14513725],[174.85,1.6365],[174.87,28.59266883],[174.88,0.14216157]]]
["bitfinex","SOLUSD",1747150731289,[[175.06,17.72433726],[175.03,18.64964886],[175.02,26.0],[175.01,5.71385797],[175.0,1.14227867]],[[175.1,14.27755568],[175.11,23.43503339],[175.12,1.5747],[175.14,1.14513725],[175.16,26.0]]]
["bitfinex","SOLUSD",1747150753785,[[175.14,17.72433726],[175.12,18.64964886],[175.11,54.22180489],[175.09,109.8],[175.08,14.42134822]],[[175.15,176.21475758],[175.2,8.1363],[175.21,17.72433726],[175.23,190.48226868],[175.25,26.0]]]
["bitfinex","SOLUSD",1747150805538,[[175.3,36.37398612],[175.28,1.14071265],[175.27,26.0],[175.26,5.84791188],[175.24,70.22555953]],[[175.31,176.21475758],[175.34,6.3875],[175.35,1.6229],[175.36,5.70261754],[175.38,176.21475758]]]
["bitfinex","SOLUSD",1747150847322,[[175.34,17.72433726],[175.32,0.5],[175.31,114.10417094],[175.29,29.64],[175.28,14.2627016]],[[175.37,5.70222957],[175.38,162.64815758],[175.39,19.37853726],[175.41,14.25286862],[175.46,241.91475758]]]
["bitfinex","SOLUSD",1747150875676,[[175.2,17.72433726],[175.18,157.10964886],[175.16,29.98],[175.14,23.80633726],[173.71,0.99]],[[175.24,5.70645971],[175.25,17.72433726],[175.27,14.26403324],[175.31,1.14513725],[175.32,53.92411629]]]
["bitfinex","SOLUSD",1747150905293,[[175.19,17.72433726],[175.17,106.75824989],[175.15,26.0],[175.14,17.72433726],[173.55,856.16718577]],[[175.24,5.70645971],[175.25,15.81778824],[175.27,1.14513725],[175.28,6.6594],[175.32,74.89326515]]]
["bitfinex","SOLUSD",1747150953839,[[175.05,17.72433726],[175.02,5.71343993],[175.01,44.64964886],[175.0,3.97540436],[174.99,4.72711157]],[[175.1,23.43535953],[175.11,14.27698003],[175.13,1.14513725],[175.14,19.37313726],[175.16,0.14216157]]]
["bitfinex","SOLUSD",1747151019704,[[175.09,17.72433726],[175.06,26.0],[175.05,100.12433726],[175.04,18.64964886],[175.03,5.71328525]],[[175.1,5.71102227],[175.12,1.6454],[175.14,15.42000832],[175.16,6.6225],[175.17,54.5442976]]]
["bitfinex","SOLUSD",1747151047555,[[175.1,17.72433726],[175.06,44.64964886],[175.05,17.72433726],[175.04,140.53290914],[175.02,0.14216157]],[[175.12,5.71037003],[175.14,17.01373922],[175.15,17.72433726],[175.18,32.8621],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747151080609,[[175.05,17.72433726],[175.03,18.64964886],[175.01,134.62],[175.0,31.63420523],[174.98,2.95580841]],[[175.09,37.71405682],[175.1,1.14513725],[175.11,7.6868],[175.14,72.19292695],[175.15,26.0]]]
["bitfinex","SOLUSD",1747151135377,[[174.95,17.72433726],[174.91,44.64964886],[174.9,5.76279607],[174.89,25.9],[174.88,33.30880456]],[[174.99,18.86947451],[175.0,19.99999999],[175.02,1.6027],[175.03,6.54636157],[175.05,36.37398612]]]
["bitfinex","SOLUSD",1747151181945,[[175.07,28.22627398],[175.05,26.0],[175.03,44.46964886],[175.01,25.82],[174.99,88.25669743]],[[175.11,19.98743646],[175.12,29.37141123],[175.14,28.54858969],[175.15,6.48316157],[175.16,27.5678]]]
["bitfinex","SOLUSD",1747151203073,[[175.26,42.60737783],[175.22,18.64964886],[175.21,27.14117984],[175.2,25.78],[173.73,0.99]],[[175.29,19.96691197],[175.31,42.60737783],[175.32,29.01927903],[175.33,25.78],[175.35,54.65808452]]]
["bitfinex","SOLUSD",1747151255098,[[175.04,28.12360262],[175.02,26.0],[175.01,18.64964886],[175.0,82.4],[174.99,5.71460427]],[[175.09,28.12360262],[175.12,0.5],[175.13,45.76515387],[175.14,54.26576419],[175.16,20.31444886]]]
["bitfinex","SOLUSD",1747151293653,[[175.04,28.12360262],[175.0,18.64964886],[174.97,26.88251722],[174.96,110.66576419],[174.95,51.74]],[[175.06,26.0],[175.08,28.12360262],[175.09,0.5],[175.1,19.98857795],[175.11,1.5033]]]
["bitfinex","SOLUSD",1747151331501,[[175.05,26.0],[175.04,28.19682139],[175.01,19.79209192],[175.0,82.4],[174.99,32.35156157]],[[175.08,5.66053482],[175.09,42.47600003],[175.12,0.5],[175.13,54.23021983],[175.14,28.19682139]]]
["bitfinex","SOLUSD",1747151352925,[[175.06,28.20179091],[175.05,28.20179091],[175.04,27.14231984],[175.03,18.64964886],[175.02,5.7136301]],[[175.11,5.71069613],[175.12,15.9234455],[175.13,6.5537],[175.14,56.7503806],[175.15,51.28]]]
["bitfinex","SOLUSD",1747151396473,[[175.13,17.60983295],[175.12,26.0],[175.1,1.14195784],[175.09,18.64964886],[175.07,82.4]],[[175.17,19.98105968],[175.18,24.26333295],[175.19,1.5484],[175.2,26.68],[175.22,25.82]]]
["bitfinex","SOLUSD",1747151449880,[[174.97,17.60983295],[174.95,26.0],[174.94,18.64964886],[174.93,6.8594772],[174.92,25.64]],[[175.0,5.71428571],[175.01,17.60983295],[175.03,14.28326572],[175.06,0.5],[175.07,30.13375887]]]
["bitfinex","SOLUSD",1747151475698,[[175.05,17.60983295],[175.0,127.04964886],[174.99,6.85719467],[174.96,17.75199452],[174.93,135.5]],[[175.07,5.71200091],[175.08,15.87533714],[175.1,23.76353295],[175.11,26.08],[175.13,25.58]]]
["bitfinex","SOLUSD",1747151504536,[[174.91,28.24042402],[174.88,26.0],[174.87,28.24042402],[174.86,19.79307129],[174.85,88.11914358]],[[174.95,48.72410033],[174.97,26.06]]]
["bitfinex","SOLUSD",1747151546509,[[175.07,28.24042402],[175.05,127.04964886],[175.02,37.40039936],[175.01,25.5],[174.98,149.78688851]],[[175.12,28.24042402],[175.14,19.98401277],[175.15,6.3168],[175.16,1.6137],[175.17,0.5]]]
["bitfinex","SOLUSD",1747151591780,[[175.03,17.62416197],[175.0,18.64964886],[174.99,6.85701142],[174.98,82.4],[174.96,43.76632354]],[[175.07,19.99200319],[175.08,17.62416197],[175.09,7.0547],[175.1,27.0814],[175.11,51.46]]]
["bitfinex","SOLUSD",1747151619721,[[175.14,17.60675033],[175.13,26.0],[175.11,19.79156665],[175.09,5.71126433],[175.08,0.14216157]],[[175.19,37.58550047],[175.21,2.1361],[175.22,35.13598918],[175.23,68.34675033],[175.24,28.94411993]]]
["bitfinex","SOLUSD",1747151695714,[[175.39,26.0],[175.36,107.56],[175.35,43.82964886],[175.34,0.14216157]],[[175.43,5.70027931],[175.44,1.6025],[175.45,34.61566957],[175.46,175.71475758],[175.47,14.24803568]]]
["bitfinex","SOLUSD",1747151705224,[[175.36,54.07846957],[175.33,18.64964886],[175.32,90.73641589],[175.3,227.66063397],[175.26,6.042]],[[175.41,33.77939882],[175.42,0.5],[175.43,14.25069828],[175.44,1.6025],[175.45,6.5372]]]
["bitfinex","SOLUSD",1747151766457,[[175.48,17.54675316],[175.45,44.64964886],[175.44,107.38],[175.43,5.70027153],[175.32,41.280689]],[[175.52,5.69735642],[175.53,32.28986933],[175.54,177.73805758],[175.55,6.3362],[175.58,26.0]]]
["bitfinex","SOLUSD",1747151790778,[[175.46,17.54675316],[175.45,26.0],[175.41,17.54675316],[175.37,14.34967307],[175.36,10.0]],[[175.51,17.54675316],[175.52,0.5],[175.53,48.42477068],[175.54,177.73805758],[175.55,6.3362]]]
["bitfinex","SOLUSD",1747151852956,[[175.56,0.5],[175.55,17.54675316],[175.54,18.64964886],[175.53,31.69692847],[175.52,82.4]],[[175.59,7.26024353],[175.6,17.54675316],[175.62,176.21475758],[175.63,6.151],[175.66,50.74]]]
["bitfinex","SOLUSD",1747151896501,[[176.07,18.79181043],[176.06,55.94505322],[176.04,27.97252661],[176.03,1.82891403]],[[176.15,176.21475758],[176.2,6.4837],[176.22,1.6094]]]
["bitfinex","SOLUSD",1747151924534,[[176.04,26.0],[176.02,27.97252661],[176.01,56.82139936],[176.0,1.13608358],[175.99,25.42]],[[176.07,37.78545123],[176.12,20.35438005],[176.13,27.97252661],[176.16,25.14],[176.18,10.0]]]
["bitfinex","SOLUSD",1747151953155,[[176.28,27.97252661],[176.26,108.4],[176.22,42.15933854],[176.2,154.29181043],[176.19,10.0]],[[176.31,181.88661051],[176.33,27.97252661],[176.35,14.17666683],[176.38,182.77755758],[176.39,18.98255742]]]
["bitfinex","SOLUSD",1747151998970,[[176.07,17.40413798],[176.04,82.4],[176.03,3.2825],[176.02,32.56407608],[175.76,15.2368144]],[[176.12,17.40413798],[176.15,19.86942945],[176.16,34.1697],[176.17,24.68],[176.21,36.0]]]
["bitfinex","SOLUSD",1747152048355,[[176.18,17.40413798],[176.14,1.13525306],[176.13,51.29960519],[176.12,50.62],[176.11,82.4]],[[176.2,5.67536889],[176.22,17.40413798],[176.24,21.45625692],[176.25,3.4841],[176.26,28.36789283]]]
["bitfinex","SOLUSD",1747152075974,[[176.05,17.40413798],[176.03,82.4],[176.02,5.68114095],[176.01,24.6],[176.0,24.6]],[[176.1,17.40413798],[176.11,5.67826926],[176.12,7.0203],[176.13,17.86074036],[176.16,43.39181043]]]
["bitfinex","SOLUSD",1747152133245,[[175.83,26.0],[175.82,27.91708116],[175.8,49.24],[175.77,27.91708116],[175.69,28.83556228]],[[175.86,27.91708116],[175.87,19.90106328],[175.91,28.42362571],[175.92,25.64331043],[175.97,36.0]]]
["bitfinex","SOLUSD",1747152145075,[[175.86,26.0],[175.85,27.91708116],[175.82,82.6],[175.8,24.62],[175.79,0.14216157]],[[175.89,27.91708116],[175.91,19.89709305],[175.92,6.8515],[175.93,3.4705],[175.94,18.64964886]]]
["bitfinex","SOLUSD",1747152189189,[[175.93,52.47708116],[175.9,1.13659651],[175.89,112.9823],[175.88,18.64964886],[175.86,27.91708116]],[[175.98,27.91708116],[176.03,7.0326],[176.04,56.00718116],[176.05,38.53036455],[176.08,28.3972019]]]
["bitfinex","SOLUSD",1747152256212,[[175.77,27.91708116],[175.76,26.0],[175.74,87.49018262],[175.67,149.2145],[175.66,8.72347723]],[[175.82,33.60471624],[175.83,14.21827901],[175.84,24.52],[175.86,18.79181043],[175.91,67.58]]]
["bitfinex","SOLUSD",1747152277654,[[175.91,53.92395399],[175.87,6.82278611],[175.86,109.72395399],[175.85,6.6397],[175.83,169.16759851]],[[175.95,5.68343279],[175.96,27.92395399],[175.97,14.20714495],[175.99,0.14216157],[176.0,28.4090909]]]
["bitfinex","SOLUSD",1747152318191,[[176.16,27.8456432],[176.15,26.0],[176.13,1.13540752],[176.11,5.67820561],[176.08,130.64]],[[176.2,19.86421417],[176.21,27.8456432],[176.23,18.79181043],[176.24,35.81535946],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1747152352193,[[176.22,27.8456432],[176.21,24.34],[176.17,106.14],[176.13,46.95144634],[176.12,358.64]],[[176.27,27.8456432],[176.31,27.8456432],[176.32,3.7834],[176.33,26.07834886],[176.34,24.48216157]]]
["bitfinex","SOLUSD",1747152404413,[[176.16,22.44596324],[176.13,81.8],[176.12,5.67771601],[176.11,4.47983802],[176.1,71.06596324]],[[176.19,5.67569101],[176.21,22.44596324],[176.22,21.50247792],[176.23,3.7137],[176.24,24.32]]]
["bitfinex","SOLUSD",1747152414751,[[176.06,22.44596324],[176.04,111.78049851],[176.02,28.84176724],[176.0,50.90302481],[175.97,146.3]],[[176.11,28.1244764],[176.13,22.0877612],[176.14,3.9638],[176.16,42.96964886],[176.17,26.14216157]]]
["bitfinex","SOLUSD",1747152455590,[[176.15,26.0],[176.14,24.4964505],[176.11,1.1351647],[176.1,81.8],[176.05,179.66964886]],[[176.19,5.67579521],[176.22,32.83679101],[176.23,3.9881],[176.24,0.14216157],[176.37,28.3505572]]]
["bitfinex","SOLUSD",1747152483524,[[176.27,22.4964505],[176.26,26.0],[176.24,1.13458558],[176.21,3.6993],[176.2,47.05861207]],[[176.32,22.4964505],[176.33,11.8571],[176.34,24.42],[176.36,44.42577001],[176.37,212.44]]]
["bitfinex","SOLUSD",1747152546349,[[176.57,1.13236225],[176.56,22.4964505],[176.54,5.80637255],[176.53,4.45117478],[176.52,68.18964886]],[[176.61,22.4964505],[176.62,7.9483],[176.65,9.8242114],[176.69,1e-08],[176.7,22.4964505]]]
["bitfinex","SOLUSD",1747152553052,[[176.49,48.4964505],[176.48,1.13308796],[176.46,25.32],[176.43,7.2285713],[176.42,22.65181316]],[[176.54,22.4964505],[176.56,8.5515],[176.57,9.72792021],[176.6,22.4964505],[176.61,83.46551342]]]
["bitfinex","SOLUSD",1747152589993,[[176.5,48.4964505],[176.48,5.66630655],[176.47,1.132967],[176.46,26.06],[176.44,40.1143]],[[176.55,28.16062767],[176.58,23.29618676],[176.6,48.5964505],[176.61,0.14216157],[176.8,21.4634523]]]
["bitfinex","SOLUSD",1747152623190,[[176.6,13.97285448],[176.59,26.0],[176.58,5.66302891],[176.56,30.671],[176.55,15.29189773]],[[176.65,13.97285448],[176.66,5.66059096],[176.67,14.15095826],[176.69,4.17630001],[176.7,13.97285448]]]
["bitfinex","SOLUSD",1747152678672,[[176.83,22.30000949],[176.82,26.0],[176.79,5.65639542],[176.78,1.13105725],[176.77,86.2504]],[[176.87,14.29940046],[176.88,26.67720949],[176.9,14.13254568],[176.92,195.00656801],[176.93,27.44]]]
["bitfinex","SOLUSD",1747152721676,[[176.98,73.38041103],[176.97,27.8],[176.95,15.25827685],[176.94,4.6462],[176.93,8.5624]],[[176.99,5.568952],[177.0,177.21475758],[177.04,13.93005506],[177.05,5.64819799],[177.08,180.60875758]]]
["bitfinex","SOLUSD",1747152732614,[[176.99,127.38009178],[176.96,28.96],[176.95,43.46791691],[176.94,32.90343211],[176.93,8.70456157]],[[177.0,155.70336602],[177.07,19.57756958],[177.08,180.60875758],[177.09,20.03654799],[178.72,1042.27116181]]]
["bitfinex","SOLUSD",1747152785573,[[177.45,22.27648334],[177.42,31.13629705],[177.41,81.8],[177.4,25.0857235],[177.38,48.27599696]],[[177.49,4.9324],[177.52,5.63345291],[177.54,186.91265758],[177.55,14.08090403],[177.58,33.92]]]
["bitfinex","SOLUSD",1747152801569,[[177.53,59.73334824],[177.52,1.12636393],[177.51,31.77551972],[177.5,33.59118667],[177.49,14.08460414]],[[177.54,176.21475758],[177.61,5.63056281],[177.62,176.21475758],[177.65,25.55944786],[177.68,28.1419493]]]
["bitfinex","SOLUSD",1747152830232,[[177.42,33.63951898],[177.41,107.8],[177.39,6.76411337],[177.38,18.64964886],[177.35,14.09602547]],[[177.47,5.63475516],[177.48,33.63951898],[177.5,14.08450704],[177.53,6.1073],[177.54,176.21475758]]]
["bitfinex","SOLUSD",1747152859463,[[177.52,22.14371552],[177.48,26.0],[177.47,1.12652366],[177.46,19.86491599],[177.45,81.8]],[[177.54,180.57667569],[177.55,12.2404],[177.58,22.14371552],[177.62,190.29010601],[177.65,10.0]]]
["bitfinex","SOLUSD",1747152912384,[[177.41,5.63665981],[177.4,8.2384597],[177.39,38.28067424],[177.38,210.78],[177.37,35.38]],[[177.46,22.12630058],[177.51,12.0909],[177.53,6.1178],[177.54,14.08180935],[177.55,15.63221627]]]
["bitfinex","SOLUSD",1747152921822,[[177.34,26.0],[177.33,5.63906545],[177.31,35.08],[177.3,47.72938734],[177.28,36.66770511]],[[177.47,19.72165365],[177.49,6.6718],[177.5,52.42152081],[177.51,22.7555],[177.53,63.70436091]]]
["bitfinex","SOLUSD",1747152959647,[[177.37,33.62971038],[177.31,81.8],[177.3,33.62971038],[177.28,36.59116911],[177.26,167.47954886]],[[177.46,19.72275442],[177.48,65.58174886],[177.49,10.0],[177.5,40.16587195]]]
["bitfinex","SOLUSD",1747152982678,[[177.44,14.08898495],[177.43,33.52],[177.42,61.9817157],[177.4,2.84297444],[177.38,115.10723569]],[[177.51,33.55716998],[177.59,5.63094768],[177.6,40.24136998],[177.62,65.86634283],[177.63,33.82]]]
["bitfinex","SOLUSD",1747153027067,[[176.9,26.0],[176.89,33.69780143],[176.86,1.27280774],[176.85,32.58],[176.83,18.64964886]],[[176.98,17.6709715],[177.01,14.12388311],[177.03,6.1474],[177.05,32.92],[177.08,38.23586786]]]
["bitfinex","SOLUSD",1747153040262,[[176.99,31.64974577],[176.98,33.69780143],[176.96,1.27197357],[176.95,14.12783342],[176.94,32.32]],[[177.04,33.69780143],[177.09,6.3205],[177.1,137.73513965],[177.13,60.62880876]]]
["bitfinex","SOLUSD",1747153072828,[[176.98,26.0],[176.95,33.69780143],[176.94,51.76054993],[176.93,32.18216157],[176.92,81.8]],[[177.0,33.69780143],[177.06,18.64964886],[177.08,26.2414492],[177.09,32.04],[177.11,57.96]]]
["bitfinex","SOLUSD",1747153124395,[[176.8,48.33676186],[176.78,1.13104729],[176.77,119.77891521],[176.76,51.5102],[176.65,28.17836051]],[[176.85,22.33676186],[176.89,19.78630787],[176.9,34.84936186],[176.92,50.82964886],[176.96,31.56]]]
["bitfinex","SOLUSD",1747153148307,[[176.75,26.0],[176.74,33.89305058],[176.72,37.87011602],[176.71,81.8],[176.7,14.29013492]],[[176.84,52.16457592],[176.85,18.64964886],[176.87,33.2511]]]
["bitfinex","SOLUSD",1747153185585,[[176.7,22.37490194],[176.69,107.8],[176.68,19.9519286],[176.65,30.18],[176.59,16.45455817]],[[176.76,22.37490194],[176.79,5.65642853],[176.8,18.7783],[176.81,58.78935803],[176.83,30.18]]]
["bitfinex","SOLUSD",1747153203991,[[176.62,22.37490194],[176.61,34.60218233],[176.6,26.0],[176.59,81.94216157],[176.58,29.32]],[[176.67,22.37490194],[176.69,12.06142986],[176.72,14.14697521],[176.74,26.0],[176.75,29.46216157]]]
["bitfinex","SOLUSD",1747153250672,[[176.79,22.37490194],[176.78,61.23645544],[176.76,1.13108372],[176.75,44.38599372],[176.7,60.67120826]],[[176.85,22.37490194],[176.9,22.37490194],[176.91,44.79181043],[176.92,19.78295274],[176.93,28.25996286]]]
["bitfinex","SOLUSD",1747153265726,[[176.62,26.0],[176.59,35.6228277],[176.58,81.8],[176.57,42.4],[176.56,23.23764925]],[[176.67,22.37490194],[176.71,18.79181043],[176.72,24.30831794],[176.73,6.7242],[176.74,44.79181043]]]
["bitfinex","SOLUSD",1747153298586,[[176.65,22.37490194],[176.64,31.66123188],[176.63,12.4984],[176.61,18.64964886],[176.6,23.64901319]],[[176.7,22.37490194],[176.75,12.4327],[176.76,0.14216157],[176.77,18.64964886],[176.78,84.72]]]
["bitfinex","SOLUSD",1747153328298,[[176.79,26.0],[176.76,87.457092],[176.75,13.03656157],[176.74,161.58334886],[176.69,10.0]],[[176.86,22.3514825],[176.88,5.65363281],[176.89,26.0],[176.9,18.64964886],[176.91,29.34]]]
["bitfinex","SOLUSD",1747153377379,[[176.53,48.38483338],[176.51,87.46531719],[176.5,29.26],[176.48,0.14216157],[176.47,62.07578008]],[[176.58,22.38483338],[176.62,18.64964886],[176.63,19.81543338],[176.64,29.40216157],[176.65,29.26]]]
["bitfinex","SOLUSD",1747153428894,[[177.3,44.3541055],[177.28,1.12748812],[177.27,2.93900433],[177.21,10.0],[177.18,50.0]],[[177.44,153.85065067],[177.48,136.22866931],[177.49,165.66596054],[177.55,181.05872841],[177.56,10.0]]]
["bitfinex","SOLUSD",1747153459886,[[177.09,33.60989766],[177.04,27.1295664],[177.01,18.79181043],[177.0,33.60989766],[176.94,28.24216921]],[[177.15,47.98193621],[177.16,33.60989766],[177.17,18.79181043],[177.26,252.40514752],[177.27,12.88096623]]]
["bitfinex","SOLUSD",1747153491330,[[177.19,33.71684041],[177.15,26.0],[177.13,35.58],[177.12,35.74881044],[177.1,52.36648927]],[[177.24,53.46407579],[177.26,28.20855159],[177.27,18.79181043],[177.28,26.0],[177.3,50.69684041]]]
["bitfinex","SOLUSD",1747153511555,[[177.38,33.71684041],[177.33,26.0],[177.32,1.12760364],[177.31,32.8],[177.3,33.71684041]],[[177.43,33.71684041],[177.44,28.17873437],[177.45,19.72386587],[177.46,33.2946],[177.47,12.882]]]
["bitfinex","SOLUSD",1747153558083,[[177.26,26.0],[177.25,30.52],[177.22,1.1280015],[177.21,7.4422],[177.19,18.64964886]],[[177.31,0.04273651],[177.32,22.19363518],[177.34,47.93052892],[177.35,18.79181043],[177.36,31.98]]]
["bitfinex","SOLUSD",1747153595758,[[177.38,22.19363518],[177.35,1.12746666],[177.34,26.0],[177.32,5.63950169],[177.31,60.0]],[[177.42,5.63663653],[177.45,14.08902285],[177.48,12.56376157],[177.49,37.3422],[177.54,28.16352553]]]
["bitfinex","SOLUSD",1747153622635,[[177.46,22.16493615],[177.44,26.0],[177.43,1.12686037],[177.4,48.16493615],[177.39,12.4653]],[[177.51,5.63348543],[177.52,22.16493615],[177.54,49.42798319],[177.55,30.0],[177.6,22.16493615]]]
["bitfinex","SOLUSD",1747153640623,[[177.58,22.16493615],[177.56,26.0],[177.53,6.75907097],[177.52,29.92],[177.5,40.81458501]],[[177.61,5.6303136],[177.62,53.43774283],[177.68,58.12182015],[177.69,194.86440644],[177.7,22.89794799]]]
["bitfinex","SOLUSD",1747153670868,[[177.48,22.16493615],[177.46,1.12683266],[177.43,107.8],[177.4,70.71458501],[177.39,29.94216157]],[[177.53,5.63285078],[177.55,19.6426],[177.57,14.07948763],[177.59,28.15473844],[177.65,10.0]]]
["bitfinex","SOLUSD",1747153708404,[[177.68,22.16493615],[177.66,1.12543354],[177.65,26.0],[177.63,18.79181043],[177.62,23.21491929]],[[177.69,176.21475758],[177.7,10.75604799],[177.73,22.16493615],[177.74,14.06607436],[177.75,18.3926]]]
["bitfinex","SOLUSD",1747153759960,[[177.58,22.16493615],[177.57,1.12596316],[177.54,65.49145507],[177.53,18.64964886],[177.49,5.4901]],[[177.63,22.16493615],[177.68,19.69833408],[177.7,27.93923615],[177.71,58.96204886],[177.72,26.0]]]
["bitfinex","SOLUSD",1747153810725,[[177.38,22.16493615],[177.36,56.26740073],[177.34,5.63883551],[177.33,44.79181043],[177.32,5.3267]],[[177.43,5.3221],[177.44,22.16493615],[177.45,10.4491],[177.46,26.0],[177.47,28.17472102]]]
["bitfinex","SOLUSD",1747153842149,[[177.49,4.2],[177.47,53.43553388],[177.45,1.12665678],[177.44,29.0],[152.77,0.9484436]],[[177.52,5.63316809],[177.53,27.43553388],[177.55,14.08100558],[177.57,61.80583388],[177.58,10.8402]]]
["bitfinex","SOLUSD",1747153877313,[[177.34,108.92759284],[177.32,29.00216157],[177.31,28.98854886],[177.3,33.07561065],[177.29,150.40049]],[[177.44,19.72497745],[177.45,32.68723388],[177.48,38.95948448],[177.49,28.94],[177.51,38.86]]]
["bitfinex","SOLUSD",1747153890339,[[177.3,26.0],[177.28,27.48181738],[177.27,81.8],[177.23,32.75516131],[177.22,168.11414138]],[[177.34,33.12070313],[177.37,14.09483001],[177.39,46.13146624],[177.4,28.18581137],[177.41,0.14216157]]]
["bitfinex","SOLUSD",1747153940813,[[177.28,27.72349031],[177.24,27.12819609],[177.22,0.14216157],[177.21,127.88881603],[177.19,28.68]],[[177.33,33.07837091],[177.35,5.6976],[177.36,42.77608451],[177.37,29.40164886],[177.38,56.78910223]]]
["bitfinex","SOLUSD",1747153971527,[[177.07,41.75583056],[177.06,28.54],[177.04,110.4],[177.03,5.64862659],[177.02,11.278]],[[177.12,41.75583056],[177.13,19.75949866],[177.15,26.0],[177.17,39.3751],[177.18,47.18964886]]]
["bitfinex","SOLUSD",1747154000786,[[177.0,0.28432314],[176.99,0.7355],[176.97,33.76319048],[176.96,136.34],[176.94,5.79377141]],[[177.02,33.76319048],[177.06,19.76731051],[177.07,18.64964886],[177.08,38.91813848],[177.09,83.02]]]
["bitfinex","SOLUSD",1747154021885,[[177.09,0.14216157],[177.03,25.09209468],[177.02,26.0],[177.01,28.44],[177.0,10.3089]],[[177.1,25.09209468],[177.13,19.75949866],[177.14,18.64964886],[177.15,54.46],[177.17,10.14216157]]]
["bitfinex","SOLUSD",1747154063687,[[176.96,0.28432314],[176.95,2.5],[176.94,25.0991213],[176.92,26.0],[176.9,115.77287115]],[[176.99,25.0991213],[177.02,19.7717772],[177.03,18.64964886],[177.04,37.3227],[177.06,28.3826096]]]
["bitfinex","SOLUSD",1747154083217,[[176.85,0.5],[176.79,0.28432314],[176.76,106.92781092],[176.74,54.28],[176.71,28.32]],[[176.86,54.87044953],[176.87,10.8887],[176.88,26.0],[176.89,14.13333173],[176.9,29.30628017]]]
["bitfinex","SOLUSD",1747154130485,[[176.98,25.41213406],[176.97,31.65049886],[176.96,109.98],[176.94,44.3499],[176.93,0.14216157]],[[177.04,30.77625195],[177.08,14.11841659],[177.09,18.79181043],[177.1,51.12781092],[177.2,81.8390448]]]
["bitfinex","SOLUSD",1747154181091,[[177.16,25.41213406],[177.15,26.0],[177.13,1.12868409],[177.12,18.79181043],[152.52,5.0]],[[177.21,30.77083332],[177.24,42.12554523],[177.26,308.66693523],[177.27,18.64964886],[177.33,10.0]]]
["bitfinex","SOLUSD",1747154213650,[[177.05,25.12781092],[177.03,26.28432314],[177.02,111.3519802],[177.01,28.40216157],[177.0,63.22871092]],[[177.1,25.12781092],[177.15,26.0],[177.16,18.64964886],[177.17,58.10633752],[177.18,28.08216157]]]
["bitfinex","SOLUSD",1747154241964,[[176.65,18.64964886],[176.64,29.36],[176.6,4.9314],[176.54,0.84050382],[176.52,104.64795285]],[[176.73,38.11660381],[176.74,5.65802874],[176.78,14.14222616],[176.8,87.22625267],[176.81,56.68]]]
["bitfinex","SOLUSD",1747154251155,[[176.83,38.11660381],[176.81,1.13097918],[176.79,0.42648471],[176.77,100.44964886],[176.76,26.0]],[[176.84,5.65482922],[176.88,14.13425969],[176.9,43.42520381],[176.92,242.2],[176.93,41.0888]]]
["bitfinex","SOLUSD",1747154305689,[[176.61,25.18513564],[176.57,6.79579617],[176.56,107.94216157],[176.55,0.28432314],[176.54,0.84050382]],[[176.64,5.66123188],[176.66,25.18513564],[176.68,26.0],[176.69,42.44722395],[176.71,34.96881043]]]
["bitfinex","SOLUSD",1747154335045,[[176.73,25.18513564],[176.72,107.8],[176.7,0.14216157],[176.69,35.98387298],[176.68,18.64964886]],[[176.79,44.98263549],[176.85,46.92274497],[176.86,26.0],[176.87,45.93958471],[176.9,39.40833707]]]
["bitfinex","SOLUSD",1747154370126,[[176.84,15.69606282],[176.8,15.69606282],[176.79,1.13090211],[176.78,26.42648471],[176.77,108.57304886]],[[176.87,5.65387007],[176.9,12.5391],[176.91,14.13181293],[176.92,58.36],[176.96,4.31168602]]]
["bitfinex","SOLUSD",1747154386438,[[176.81,81.8],[176.79,25.10677416],[176.78,27.13099643],[176.77,8.1234],[176.76,5.79938317]],[[176.85,25.10677416],[176.88,19.78742649],[176.9,25.10677416],[176.91,46.91311409],[176.92,26.14216157]]]
["bitfinex","SOLUSD",1747154435060,[[176.76,25.10810374],[176.74,110.24],[176.72,34.07861885],[176.7,37.9562929],[176.69,40.91563964]],[[176.84,18.64964886],[176.85,3.9667],[176.86,45.9318257],[176.87,18.933972],[176.89,28.26694479]]]
["bitfinex","SOLUSD",1747154473550,[[176.77,25.09766003],[176.74,30.0808],[176.73,152.48431782],[176.69,17.02624186],[176.66,146.3]],[[176.81,5.65578869],[176.82,25.09766003],[176.83,14.13800838],[176.86,48.96174886],[176.87,0.42648471]]]
["bitfinex","SOLUSD",1747154509518,[[176.93,25.11231462],[176.9,1.13028169],[176.89,28.16],[176.88,12.95073717],[176.76,28.28620239]],[[176.97,14.12725896],[176.98,25.11231462],[176.99,5.65003672],[177.0,29.7791],[177.01,26.064972]]]
["bitfinex","SOLUSD",1747154556525,[[176.75,25.11231462],[176.74,81.8],[176.73,28.02],[176.72,26.0],[176.71,27.96]],[[176.8,25.11231462],[176.81,19.79526043],[176.82,3.508],[176.83,25.57991043],[176.85,57.21625369]]]
["bitfinex","SOLUSD",1747154575986,[[176.89,25.08544149],[176.86,107.8],[176.85,27.88],[176.84,3.0794],[176.83,6.563]],[[176.96,18.933972],[176.97,45.77736338],[176.98,0.14216157],[176.99,18.79181043],[177.0,25.22760306]]]
["bitfinex","SOLUSD",1747154628700,[[176.81,25.14545963],[176.75,88.58851272],[176.74,0.14216157],[176.73,26.0],[176.71,47.3702177]],[[176.86,2.1456],[176.87,6.5096],[176.88,0.14216157],[176.89,14.13360143],[176.98,211.72]]]
["bitfinex","SOLUSD",1747154645416,[[176.72,15.70118517],[176.69,27.13159419],[176.68,109.38],[176.67,0.14216157],[176.66,27.92432314]],[[176.77,5.6570685],[176.78,17.95108517],[176.79,6.2159],[176.82,18.933972]]]
["bitfinex","SOLUSD",1747154703459,[[176.71,97.50118517],[176.69,1.13145985],[176.68,26.0],[176.67,27.3],[176.61,27.4311098]],[[176.76,19.80085991],[176.77,15.70118517],[176.79,27.34],[176.8,1.8112],[176.81,44.933972]]]
["bitfinex","SOLUSD",1747154732451,[[176.86,81.8],[176.85,42.88118517],[176.83,26.0],[176.81,5.79786659],[176.79,21.49406346]],[[176.9,15.70118517],[176.92,19.78295274],[176.95,26.0],[176.96,28.25497287],[176.97,20.49524886]]]
["bitfinex","SOLUSD",1747154774912,[[176.97,25.08086984],[176.96,1.12984146],[176.95,5.65130808],[176.93,107.8],[176.91,0.14216157]],[[177.01,5.64939833],[177.03,14.12243758],[177.04,1.8821],[177.05,26.0],[177.06,52.23604886]]]
["bitfinex","SOLUSD",1747154787149,[[176.99,82.92966408],[176.98,26.86],[176.97,26.0],[176.96,0.14216157],[176.89,10.0]],[[177.04,25.08086984],[177.05,19.7687172],[177.08,1.7651],[177.1,58.40826984],[177.13,0.42648471]]]
["bitfinex","SOLUSD",1747154848501,[[177.02,25.06031215],[176.99,1.12978768],[176.98,26.62],[176.97,113.45061166],[176.96,0.14216157]],[[177.03,5.64876009],[177.06,14.12025481],[177.07,25.06031215],[177.09,18.64964886],[177.1,28.51696006]]]
["bitfinex","SOLUSD",1747154879585,[[176.99,25.07154793],[176.97,6.7804654],[176.96,81.8],[176.94,52.62216157],[176.93,14.41398559]],[[177.03,5.64876009],[177.05,41.01906412],[177.08,18.79181043],[177.09,26.62216157],[177.1,51.6737095]]]
["bitfinex","SOLUSD",1747154920711,[[176.84,25.07154793],[176.81,96.19872312],[176.8,52.28],[176.79,17.48594351],[176.78,23.0936875]],[[176.89,25.07154793],[176.92,25.97895274],[176.93,27.8429],[176.95,45.293972],[176.96,28.39771889]]]
["bitfinex","SOLUSD",1747154941467,[[176.79,25.07154793],[176.75,113.45763853],[176.74,26.2],[176.72,18.79181043],[176.71,51.35993522]],[[176.83,5.65514901],[176.85,14.13627367],[176.86,6.2029],[176.87,18.933972],[176.93,38.2604211]]]
["bitfinex","SOLUSD",1747154998131,[[176.99,81.8],[176.98,15.66037011],[176.97,26.0],[176.94,162.38],[176.93,24.58581018]],[[177.04,15.66037011],[177.05,19.76842698],[177.08,55.91943078],[177.09,18.933972],[177.1,21.85993168]]]
["bitfinex","SOLUSD",1747155036179,[[176.87,15.66037011],[176.82,113.45541754],[176.81,25.8],[176.8,15.66037011],[176.79,25.98216157]],[[176.92,41.86062285],[176.93,1.7732],[176.94,26.0],[176.95,28.25714103],[176.98,4.58221497]]]
["bitfinex","SOLUSD",1747155082931,[[176.76,15.66037011],[176.75,81.8],[176.73,26.0],[176.72,11.75144247],[176.7,41.18376367]],[[176.8,5.65610859],[176.81,15.66037011],[176.83,14.13787253],[176.85,54.27330031],[176.86,18.933972]]]
["bitfinex","SOLUSD",1747155128391,[[176.5,106.48770576],[176.48,1.13291848],[176.47,89.28193406],[176.45,18.64964886],[176.44,26.76913738]],[[176.55,25.18770576],[176.56,19.82328952],[176.57,1.6445],[176.59,6.1647],[176.6,25.18770576]]]
["bitfinex","SOLUSD",1747155160240,[[176.51,25.18770576],[176.5,82.43279949],[176.48,5.66626544],[176.46,52.06648471],[176.38,8.74297175]],[[176.57,45.0098726],[176.59,51.64],[176.61,20.49131043],[178.08,177.20475758],[178.23,1025.78451253]]]
["bitfinex","SOLUSD",1747155205116,[[176.44,25.24231466],[176.43,81.8],[176.42,1.13331126],[176.4,5.6688295],[176.39,44.26964886]],[[176.48,5.66636446],[176.49,26.94721466],[176.5,14.16465938],[176.51,6.5739],[176.52,25.62]]]
["bitfinex","SOLUSD",1747155260665,[[176.47,15.74299276],[176.46,81.8],[176.45,1.13314831],[176.44,18.64964886],[176.43,26.0]],[[176.51,7.41499039],[176.52,15.74299276],[176.53,25.52],[176.55,14.16092491],[176.57,244.2529]]]
["bitfinex","SOLUSD",1747155295550,[[176.53,81.8],[176.52,22.54062374],[176.51,26.0],[176.5,18.79181043],[176.47,14.16645573]],[[176.57,15.74299276],[176.58,5.66315551],[176.59,1.5151],[176.6,14.15651973],[176.65,73.38102131]]]
["bitfinex","SOLUSD",1747155331568,[[176.61,97.54299276],[176.59,5.66273226],[176.58,26.0],[176.57,25.44216157],[176.51,18.74297175]],[[176.66,22.95220113],[176.68,31.5794],[176.69,14.14936956],[176.71,26.0],[176.72,19.07613357]]]
["bitfinex","SOLUSD",1747155385145,[[176.57,81.50785577],[176.55,15.74299276],[176.52,33.92297175],[176.5,169.52893627],[176.49,44.17906878]],[[176.61,35.56067012],[176.64,1.5968],[176.66,28.44568796],[176.67,44.933972],[176.69,0.14216157]]]
["bitfinex","SOLUSD",1747155442193,[[176.37,0.33298854],[176.35,81.50785577],[176.34,41.74299276],[176.24,13.22872646],[151.68,0.9525159]],[[176.39,5.66933525],[176.43,40.89265547],[176.44,25.04],[176.45,19.07613357],[198.25,1.0]]]
["bitfinex","SOLUSD",1747155465535,[[176.45,81.50785577],[176.44,15.74299276],[176.43,5.66794264],[176.42,26.0],[176.35,10.0]],[[176.49,5.66610978],[176.5,15.74299276],[176.52,14.16270111],[176.53,25.0],[176.54,31.45316157]]]
["bitfinex","SOLUSD",1747155500758,[[176.24,97.25084853],[176.22,5.67464017],[176.21,26.0],[176.18,9.16893938],[176.14,237.3]],[[176.28,5.67279328],[176.29,15.74299276],[176.3,1.6379],[176.31,25.28432314],[176.32,25.14216157]]]
["bitfinex","SOLUSD",1747155535932,[[176.46,97.54299276],[176.43,5.66787719],[176.42,1.1332875],[176.41,44.59884642],[176.38,14.17357466]],[[176.51,15.74299276],[176.52,5.66537886],[176.53,40.70481624],[176.55,31.802],[176.56,26.0]]]
["bitfinex","SOLUSD",1747155586835,[[176.63,15.74299276],[176.6,26.26],[176.59,26.0],[176.58,81.8],[176.57,18.64964886]],[[176.66,5.66059096],[176.67,1.6069],[176.69,20.254021],[176.71,52.52216157],[178.33,934.55296539]]]
["bitfinex","SOLUSD",1747155610766,[[176.59,15.74299276],[176.58,26.0],[176.55,113.66401887],[176.53,18.64964886],[176.48,386.65046115]],[[176.64,15.74299276],[176.66,19.81206837],[176.67,0.28432314],[176.68,1.78706157],[176.69,28.29900895]]]
["bitfinex","SOLUSD",1747155661006,[[176.73,25.15541587],[176.7,81.8],[176.68,19.78140189],[176.67,32.92233005],[176.66,29.16438374]],[[176.78,5.65706622],[176.79,1.5898],[176.8,52.38],[176.81,20.31024971],[176.82,0.14216157]]]
["bitfinex","SOLUSD",1747155670301,[[176.77,106.95541587],[176.75,33.23764649],[176.74,1.13118235],[176.73,46.08964886],[176.72,6.0641]],[[176.82,25.15541587],[176.86,0.28432314],[176.87,45.78854525],[176.89,20.588972],[176.9,25.29757744]]]
["bitfinex","SOLUSD",1747155722981,[[177.02,25.15541587],[176.98,88.57977372],[176.97,53.38],[176.94,60.72040759],[176.91,10.0]],[[177.07,5.64748404],[177.08,26.72141587],[177.09,20.75941535],[177.12,258.20964886]]]
["bitfinex","SOLUSD",1747155742430,[[176.96,25.15541587],[176.94,109.48],[176.92,5.65225506],[176.91,24.68934886],[176.9,25.15541587]],[[177.01,0.28432314],[177.02,52.85239307],[177.03,30.0],[177.05,18.64964886],[177.06,55.53964156]]]
["bitfinex","SOLUSD",1747155786277,[[177.22,25.15541587],[177.18,81.8],[177.15,1.1284386],[177.14,58.76207479],[177.12,34.12376157]],[[177.25,5.64176042],[177.26,1.5794],[177.27,25.15541587],[177.28,0.28432314],[177.29,40.10170732]]]
["bitfinex","SOLUSD",1747155829826,[[177.19,25.15541587],[177.16,116.51302987],[177.15,34.6943],[177.14,18.64964886],[177.1,171.45541587]],[[177.25,30.79716481],[177.26,1.68946157],[177.27,0.14216157],[177.29,26.0],[177.3,43.80506473]]]
["bitfinex","SOLUSD",1747155852747,[[177.21,25.15541587],[177.19,81.8],[177.17,27.5],[177.16,33.60456572],[177.13,32.90544145]],[[177.25,0.28432314],[177.26,25.15541587],[177.28,19.74277977],[177.29,18.79181043],[177.3,26.0]]]
["bitfinex","SOLUSD",1747155885870,[[177.15,25.02172505],[177.11,31.64617344],[177.1,140.01692505],[177.09,2.76640676],[177.06,22.84779655]],[[177.18,5.64397787],[177.19,0.28432314],[177.2,14.10890535],[177.21,25.02172505],[177.25,100.51541043]]]
["bitfinex","SOLUSD",1747155924857,[[177.2,107.68],[177.19,26.0],[177.18,6.2398],[177.17,25.86],[177.16,24.43631946]],[[177.28,25.30604819],[177.3,26.0],[177.32,47.93593502],[177.59,45.39037615],[177.61,17.46562102]]]
["bitfinex","SOLUSD",1747155978791,[[177.18,15.65463949],[177.15,88.57356475],[177.12,65.95432125],[177.11,18.64964886],[177.1,29.32999162]],[[177.22,5.64278628],[177.24,43.32806263],[177.26,20.54637124],[177.27,26.0],[177.32,4.54782542]]]
["bitfinex","SOLUSD",1747155998881,[[177.03,15.65463949],[177.0,87.44969263],[176.98,1.12976842],[176.97,51.82],[176.95,2.87909059]],[[177.06,5.647803],[177.09,1.81872314],[177.1,20.43512727],[177.12,72.8805357],[177.16,32.71299275]]]
["bitfinex","SOLUSD",1747156028035,[[177.05,25.0412993],[177.04,81.8],[177.03,25.76],[177.01,5.64937712],[177.0,25.0412993]],[[177.1,25.0412993],[177.11,19.76172999],[177.12,1.564],[177.13,0.28432314],[177.15,26.0]]]
["bitfinex","SOLUSD",1747156070683,[[177.31,25.03340039],[177.3,81.8],[177.29,26.0],[177.27,5.64105586],[177.24,55.97444886]],[[177.36,5.63824988],[177.37,25.17556196],[177.38,0.14216157],[177.4,32.74229312],[177.47,10.0]]]
["bitfinex","SOLUSD",1747156114362,[[177.31,25.03340039],[177.29,6.76829522],[177.28,26.0],[177.26,14.1029394],[177.25,34.58]],[[177.37,25.17556196],[177.38,5.77977573],[177.39,1.503],[177.4,18.64964886],[177.41,20.53527449]]]
["bitfinex","SOLUSD",1747156144670,[[177.26,25.00539925],[177.21,1.12843933],[177.2,51.00539925],[177.18,101.55390542],[177.16,155.233972]],[[177.29,5.64072999],[177.3,1.6028],[177.32,39.10459454],[177.33,217.5229],[177.34,33.12]]]
["bitfinex","SOLUSD",1747156185435,[[177.16,25.00539925],[177.15,5.64476705],[177.14,82.92871503],[177.13,26.0],[177.11,20.23614302]],[[177.22,25.00539925],[177.24,5.64206725],[177.25,20.439572],[177.26,32.4368],[177.27,77.40322348]]]
["bitfinex","SOLUSD",1747156225417,[[176.96,25.03792686],[176.95,8.73556334],[176.94,23.1226795],[176.93,36.072198],[176.92,29.78]],[[177.02,25.03792686],[177.04,1.80426157],[177.05,19.76842698],[177.06,26.14216157],[177.07,48.30964886]]]
["bitfinex","SOLUSD",1747156259466,[[176.89,81.8],[176.86,5.65409828],[176.85,1.13038652],[176.84,54.84],[176.81,155.09181043]],[[176.94,25.08797848],[176.95,5.65131393],[176.96,49.49767352],[176.97,56.68252314],[176.98,18.64964886]]]
["bitfinex","SOLUSD",1747156283875,[[177.03,1.12953996],[177.02,5.64906091],[177.01,81.8]],[[177.09,5.64709407],[177.1,25.08797848],[177.11,1.6109],[177.13,97.63442425],[177.14,25.23314886]]]
["bitfinex","SOLUSD",1747156326048,[[177.03,25.08797848],[177.01,107.3],[176.98,1.12964787],[176.97,37.47998791],[176.96,23.2181357]],[[177.09,0.28432314],[177.1,19.76284584],[177.12,18.64964886],[177.14,1.5999],[177.16,34.69789603]]]
["bitfinex","SOLUSD",1747156376916,[[177.12,25.02903252],[177.11,26.0],[177.09,1.12891536],[177.08,5.64716512],[177.07,27.48]],[[177.17,25.02903252],[177.18,0.14216157],[177.19,1.72346157],[177.21,6.1997],[177.22,18.64964886]]]
["bitfinex","SOLUSD",1747156403987,[[177.03,26.0],[177.02,5.64900852],[177.01,1.12940745],[177.0,27.48],[176.99,21.41338332]],[[177.1,5.64652738],[177.13,14.11436407],[177.14,0.28432314],[177.16,18.64964886]]]
["bitfinex","SOLUSD",1747156438518,[[176.79,5.65637415],[176.78,26.0],[176.75,50.00010031],[176.71,28.57806336],[176.7,25.65933195]],[[176.85,15.65933195],[176.86,5.6544752],[176.88,0.28432314],[176.9,35.95646568],[176.91,72.10964886]]]
["bitfinex","SOLUSD",1747156485592,[[176.92,15.65933195],[176.9,1.13033785],[176.89,31.65317582],[176.86,14.13514959],[176.83,73.63181043]],[[176.97,5.65067525],[176.98,30.07003784],[176.99,27.42],[177.0,20.26674886],[177.01,26.0]]]
["bitfinex","SOLUSD",1747156536228,[[177.04,15.65933195],[177.0,32.77927945],[176.97,81.8],[176.89,8.73556334],[152.14,1.3145554]],[[177.09,35.70761691],[177.1,1.6115],[177.12,6.5756],[177.13,27.28],[177.19,10.0]]]
["bitfinex","SOLUSD",1747156569477,[[177.13,15.65933195],[177.1,5.64643651],[177.09,1.1290305],[177.08,107.8],[177.06,14.1192889]],[[177.17,5.64439437],[177.19,15.80149352],[177.2,41.87895632],[177.21,45.84964886],[178.68,0.99]]]
["bitfinex","SOLUSD",1747156646159,[[177.1,21.2849185],[177.08,26.0],[177.07,28.10909901],[177.06,14.11898049],[177.04,60.6805122]],[[177.16,21.28315417],[177.19,15.81250994],[177.2,0.14216157],[177.21,26.0],[177.27,5.93693325]]]
["bitfinex","SOLUSD",1747156649566,[[177.13,15.6384465],[177.1,5.64652738],[177.09,26.0],[177.08,14.11767285],[177.07,1.12914465]],[[177.18,15.6384465],[177.19,1.5612],[177.2,0.14216157],[177.22,39.0805929],[177.23,26.98]]]
["bitfinex","SOLUSD",1747156718152,[[177.07,15.66532483],[177.04,107.8],[177.01,53.19718864],[177.0,15.66532483],[176.99,45.44964886]],[[177.13,5.64557104],[177.14,1.5021],[177.15,14.11268037],[177.16,51.12034886],[177.17,26.8]]]
["bitfinex","SOLUSD",1747156742185,[[177.14,15.66532483],[177.12,87.4456763],[177.11,1.12892882],[177.1,40.11598823],[177.08,51.48094886]],[[177.2,15.66532483],[177.22,28.41046157],[177.23,0.14216157],[177.24,32.0536],[177.25,14.10457332]]]
["bitfinex","SOLUSD",1747156803143,[[177.24,15.66532483],[177.2,20.88004193],[177.19,26.44],[177.18,44.64964886],[177.17,26.46]],[[177.29,17.32522483],[177.32,26.0],[177.33,20.22407284],[177.34,26.46],[177.35,45.08964886]]]
["bitfinex","SOLUSD",1747156847673,[[177.34,15.66532483],[177.33,107.8],[177.32,58.21945001],[177.3,18.64964886],[177.26,24.10306392]],[[177.39,15.66532483],[177.43,19.72685458],[177.44,6.77752314],[177.47,54.17377584],[177.51,10.0]]]
["bitfinex","SOLUSD",1747156878383,[[177.38,81.8],[177.36,15.66532483],[177.34,26.0],[177.33,31.79918644],[177.3,178.18532483]],[[177.4,5.63697857],[177.41,15.66532483],[177.42,14.09085785],[177.43,1.5519],[177.44,0.14216157]]]
["bitfinex","SOLUSD",1747156909153,[[177.2,15.66532483],[177.19,81.8],[177.18,26.06],[177.17,5.644239],[177.16,32.2678]],[[177.25,15.66532483],[177.26,1.5398],[177.28,6.3382],[177.3,15.8074864],[177.31,20.0238029]]]
["bitfinex","SOLUSD",1747156951878,[[177.28,15.66532483],[177.27,51.84],[177.26,90.53990812],[177.24,17.47981625],[177.23,18.64964886]],[[177.34,15.66532483],[177.37,21.56578515],[177.39,6.031],[177.4,43.85105046],[177.41,26.0]]]
["bitfinex","SOLUSD",1747157014320,[[177.31,15.66532483],[177.3,107.8],[177.29,25.76],[177.26,25.76],[177.22,15.24550812]],[[177.37,15.66532483],[177.38,5.63761416],[177.39,15.80543714],[177.4,25.98216157],[177.41,6.5791]]]
["bitfinex","SOLUSD",1747157044590,[[177.42,15.66532483],[177.4,87.43697857],[177.39,27.12705025],[177.37,32.74447887],[177.35,25.66]],[[177.48,22.89780749],[177.5,32.1735],[177.51,26.0],[177.52,14.08328975],[177.71,16.91618]]]
["bitfinex","SOLUSD",1747157101647,[[177.64,21.29465223],[177.63,81.8],[177.62,1.12584713],[177.61,26.0],[177.58,32.72781081]],[[177.71,5.62714534],[177.73,1.84412314],[177.74,26.0],[177.75,20.14639412],[177.82,220.86]]]
["bitfinex","SOLUSD",1747157111266,[[177.69,15.66532483],[177.68,1.12540699],[177.67,81.8],[177.65,31.62874093],[177.64,18.64964886]],[[177.74,5.62619556],[177.75,17.19372483],[177.77,200.15245949],[177.78,56.12],[177.8,45.86532483]]]
["bitfinex","SOLUSD",1747157152610,[[177.72,81.8],[177.71,25.99961444],[177.66,21.44097294],[177.57,28.53831845],[152.62,25.28321354]],[[177.76,30.50008687],[177.77,179.42817077],[177.78,26.0],[177.79,14.34613455],[177.85,245.48978691]]]
["bitfinex","SOLUSD",1747157207524,[[177.41,24.90371217],[177.4,6.76390731],[177.39,137.9],[177.37,18.64964886],[177.36,351.4843036]],[[177.46,30.53884571],[177.49,0.28432314],[177.5,20.58330704],[177.51,26.0],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747157224445,[[177.2,1.12821322],[177.18,35.78388529],[177.17,24.90371217],[177.16,211.02],[177.14,18.64964886]],[[177.22,24.90371217],[177.27,6.87492314],[177.28,19.74295587],[177.3,50.90371217],[177.31,18.64964886]]]
["bitfinex","SOLUSD",1747157257554,[[177.1,5.64642765],[177.09,85.84371217],[177.07,1.2712163],[177.06,14.11900166],[177.05,113.852]],[[177.17,0.28432314],[177.18,26.0],[177.2,14.10838258],[177.41,28.97523375],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1747157291996,[[177.08,24.90371217],[177.07,81.8],[177.06,1.12926876],[177.04,0.14216157],[177.01,181.09181043]],[[177.13,31.29791217],[177.14,7.14560758],[177.17,18.64964886],[177.18,14.11043341],[177.22,4.60198142]]]
["bitfinex","SOLUSD",1747157349807,[[177.23,15.63714525],[177.2,107.8],[177.17,14.25290266],[177.16,32.54],[177.14,187.38964886]],[[177.26,0.14216157],[177.27,7.20245095],[177.28,15.63714525],[177.3,25.02424886],[177.31,14.09972738]]]
["bitfinex","SOLUSD",1747157361705,[[177.23,15.63714525],[177.21,87.44294696],[177.2,57.68],[177.17,14.25235456],[177.16,7.29086344]],[[177.26,0.28432314],[177.27,5.64111242],[177.31,15.6436811],[177.32,26.0],[177.47,46.83040037]]]
["bitfinex","SOLUSD",1747157421394,[[177.2,15.63714525],[177.17,28.16],[177.16,81.8],[177.15,55.12],[152.15,0.5]],[[177.24,5.9264747],[177.25,15.63714525],[177.27,15.69837835],[177.33,28.16],[177.34,38.19515894]]]
["bitfinex","SOLUSD",1747157450809,[[177.12,15.63714525],[177.09,1.12914601],[177.08,109.96],[177.07,43.02307014],[177.05,32.73241751]],[[177.16,0.28432314],[177.17,1.5245],[177.21,14.10780825],[177.22,26.14216157],[177.26,66.36782302]]]
["bitfinex","SOLUSD",1747157509651,[[177.14,25.02955205],[177.11,84.65859145],[177.1,27.12904391],[177.09,5.64675476],[177.07,0.14216157]],[[177.18,0.28432314],[177.2,25.02955205],[177.21,15.61786103],[177.22,60.7008],[177.28,10.0]]]
["bitfinex","SOLUSD",1747157526249,[[177.19,25.02955205],[177.15,31.64484115],[177.14,1.12882186],[177.13,109.82],[176.91,69.76078244]],[[177.22,5.78496887],[177.23,0.14216157],[177.24,25.02955205],[177.27,14.24545795],[177.28,54.02]]]
["bitfinex","SOLUSD",1747157565815,[[177.02,41.66005461],[177.01,2.8909096],[176.99,115.38990447],[176.98,27.9],[176.94,162.23953247]],[[177.06,5.64810422],[177.07,15.94437775],[177.09,14.1174812],[177.12,53.9],[177.18,10.0]]]
["bitfinex","SOLUSD",1747157597756,[[177.01,84.6909096],[177.0,25.02837843],[176.99,26.0],[176.98,27.78],[176.97,5.65064516]],[[177.05,30.67650042],[177.07,14.26140507],[177.08,0.14216157],[177.09,1.5339],[177.1,31.39877843]]]
["bitfinex","SOLUSD",1747157662497,[[176.87,15.68141863],[176.85,88.58505505],[176.84,26.0],[176.83,0.14216157],[176.82,27.42]],[[176.92,15.96574177],[176.93,5.65196979],[176.96,20.4907342],[176.98,46.25694886],[177.02,10.0]]]
["bitfinex","SOLUSD",1747157707144,[[176.94,25.06703031],[176.91,26.0],[176.9,114.65286289],[176.89,0.14216157],[176.87,41.49442091]],[[176.98,5.65035597],[176.99,25.35135345],[177.0,14.12455412],[177.03,25.25264886],[177.04,55.85093845]]]
["bitfinex","SOLUSD",1747157725413,[[176.97,25.06703031],[176.95,108.92996942],[176.93,32.79184601],[176.91,0.14216157],[176.87,21.50715587]],[[177.0,5.64971751],[177.02,26.96925345],[177.03,20.29507411],[177.04,27.22],[197.81,0.5]]]
["bitfinex","SOLUSD",1747157778663,[[176.67,7.7852788],[176.62,81.8],[176.61,2.88879538],[176.59,45.62964886]],[[176.71,19.94862413],[176.73,1.5622],[176.74,26.0]]]
["bitfinex","SOLUSD",1747157794213,[[176.88,25.08452011],[176.87,81.8],[176.86,52.94],[176.85,2.87894012],[176.83,142.49416157]],[[176.95,0.14216157],[176.96,19.778481],[176.97,1.6471],[176.99,6.6207]]]
["bitfinex","SOLUSD",1747157828848,[[177.11,25.08452011],[177.06,82.92932034],[177.05,2.75356468],[177.04,31.64837255],[177.02,27.04216157]],[[177.13,5.64557104],[177.14,0.28432314],[177.16,39.19654226],[177.17,26.9],[177.18,1.5757]]]
["bitfinex","SOLUSD",1747157857101,[[177.36,25.08452011],[177.35,27.12738044],[177.32,45.63181043],[177.3,109.71391408],[177.29,22.34578827]],[[177.41,30.72118095],[177.43,14.090375],[177.45,27.12432314],[177.46,28.17536346],[178.92,177.20475758]]]
["bitfinex","SOLUSD",1747157917419,[[177.49,25.08452011],[177.45,1.12664578],[177.44,18.64964886],[177.43,58.3759953],[177.42,0.14216157]],[[177.51,5.63348543],[177.53,14.08212696],[177.54,25.08452011],[177.55,0.14216157],[177.59,32.94926157]]]
["bitfinex","SOLUSD",1747157927624,[[177.43,25.08452011],[177.42,26.0],[177.4,3.87719014],[177.39,32.33718685],[177.38,18.64964886]],[[177.48,25.08452011],[177.5,0.14216157],[177.51,19.85936059],[177.54,46.21344886],[177.55,34.57844647]]]
["bitfinex","SOLUSD",1747157965464,[[177.56,27.69322072],[177.52,33.37943138],[177.5,53.69322072],[177.49,0.14216157],[177.48,14.08591475]],[[177.59,1.6432],[177.6,0.28432314],[177.61,27.69322072],[177.62,20.37634858],[177.65,26.78216157]]]
["bitfinex","SOLUSD",1747158002302,[[177.58,88.55734808],[177.57,0.14216157],[177.56,17.29306881],[177.55,26.0],[177.54,45.33181043]],[[177.61,17.29306881],[177.65,5.62904587],[177.66,21.86587397],[177.69,45.22964886],[177.72,26.52]]]
["bitfinex","SOLUSD",1747158061014,[[177.69,81.8],[177.66,26.38],[177.63,21.70611384],[177.62,181.36964886],[177.57,16.93738481]],[[177.72,17.2626949],[177.73,21.26849243],[177.74,6.1626],[177.76,28.27064887],[177.77,97.62817077]]]
["bitfinex","SOLUSD",1747158074008,[[177.84,60.69661631],[177.8,68.00945269],[177.79,10.0],[177.77,115.9769936],[177.7,77.60931226]],[[177.85,75.14258175],[177.92,176.21475758],[177.93,29.19031226],[177.98,26.34],[177.99,40.04598723]]]
["bitfinex","SOLUSD",1747158113560,[[177.99,26.26],[177.98,54.27113252],[177.97,26.28],[177.94,154.94964886],[177.91,10.0]],[[178.0,27.52886748],[178.05,1.5431],[178.06,6.4491],[178.08,181.83024111],[178.1,41.56647181]]]
["bitfinex","SOLUSD",1747158185274,[[178.22,160.32216157],[178.17,6.052],[178.15,137.179],[178.14,10.0],[178.11,50.0]],[[178.23,176.54774612],[178.28,27.4870565],[178.32,8.5735],[178.38,190.23044637],[178.39,10.0]]]
["bitfinex","SOLUSD",1747158204175,[[178.19,344.04],[178.18,27.32],[178.15,0.14216157],[178.12,0.14216157],[178.11,18.79181043]],[[178.23,141.96550276],[178.24,6.5105],[178.25,1.7915],[178.3,31.17673723],[178.31,205.14872958]]]
["bitfinex","SOLUSD",1747158235726,[[178.05,107.8],[178.03,1.1232155],[178.02,54.56216157],[177.99,2.85677197],[177.97,373.80178153]],[[178.1,27.50162699],[178.14,9.0176],[178.15,5.6134871],[178.17,1.40401937],[178.18,70.24521677]]]
["bitfinex","SOLUSD",1747158285296,[[178.12,25.0],[178.09,134.46],[178.08,0.14216157],[178.06,10.15218751],[178.05,27.01233709]],[[178.15,17.18368234],[178.19,1.40344778],[178.2,22.79535461],[178.22,22.53879248],[178.23,161.05010492]]]
["bitfinex","SOLUSD",1747158335218,[[178.22,26.14216157],[178.19,107.98],[178.17,28.5165],[178.16,13.32219842],[178.15,26.77655951]],[[178.23,124.81010492],[178.28,17.15930127],[178.31,181.82304294],[178.34,22.44220597],[178.37,10.0]]]
["bitfinex","SOLUSD",1747158352429,[[178.22,133.96],[178.21,26.14],[178.2,0.14216157],[178.18,136.44216157],[178.17,18.79181043]],[[178.23,124.81010492],[178.26,17.15930127],[178.3,5.6087618],[178.31,185.02245758],[178.33,14.0192553]]]
["bitfinex","SOLUSD",1747158399423,[[178.3,126.14633199],[178.29,2.537],[178.26,7.84258751],[178.25,10.0],[178.24,5.44024183]],[[178.31,29.01686652],[178.38,176.21475758],[178.39,17.15930127],[178.42,5.60486188],[178.43,8.9527]]]
["bitfinex","SOLUSD",1747158436077,[[178.44,26.0],[178.41,47.66],[178.4,26.20216157],[178.39,1.4050179],[178.38,18.64964886]],[[178.46,193.37405885],[178.49,8.698],[178.5,7.60229129],[178.54,176.21475758],[178.6,17.15930127]]]
["bitfinex","SOLUSD",1747158487057,[[178.76,28.12],[178.73,1.11857079],[178.72,209.38],[178.69,18.64964886],[178.68,31.0596]],[[178.77,169.09475758],[178.78,17.15930127],[178.83,9.1475],[178.85,176.21475758],[178.89,13.97568696]]]
["bitfinex","SOLUSD",1747158504583,[[178.67,7.5],[178.66,28.44],[178.64,30.00123554],[178.61,209.50216157],[178.6,136.3]],[[178.71,27.32557187],[178.74,11.14704067],[178.77,169.09475758],[178.8,27.32557187],[178.81,23.98186483]]]
["bitfinex","SOLUSD",1747158579423,[[178.76,54.84216157],[178.74,0.28432314],[178.71,18.64964886],[178.7,1.11862119],[178.69,14.90951709]],[[178.77,169.09475758],[178.82,27.32557187],[178.85,176.21475758],[178.86,3.6064],[178.89,12.73522753]]]
["bitfinex","SOLUSD",1747158616796,[[178.74,0.14216157],[178.73,27.11866995],[178.7,45.04964886],[178.69,26.9],[178.46,8.61590139]],[[178.77,166.58935758],[178.82,3.37],[178.84,7.2363],[178.85,181.80604774]]]
["bitfinex","SOLUSD",1747158637128,[[178.8,26.0],[178.77,7.64216157],[178.76,27.78272134],[178.75,26.38],[178.73,18.64964886]],[[178.85,179.62425758],[178.87,5.59076384],[178.88,7.0326],[178.9,27.32557187]]]
["bitfinex","SOLUSD",1747158693096,[[178.84,431.8376653],[178.8,5.7873037],[178.79,15.6],[178.78,50.0],[178.48,8.53344842]],[[178.85,3.59125083],[178.92,203.48127292],[178.93,3.8612],[178.98,7.5422],[179.08,282.71658675]]]
["bitfinex","SOLUSD",1747158741702,[[178.82,52.2],[178.8,55.03256043],[178.76,0.14216157],[178.75,1.11843087],[178.69,17.7649]],[[178.84,27.28381126],[178.85,11.2533],[178.89,1.39813673],[178.9,32.87359485],[178.92,204.86440644]]]
["bitfinex","SOLUSD",1747158771531,[[178.82,26.12],[178.8,26.0],[178.79,26.12],[178.77,1.50874917],[178.76,27.27713704]],[[178.86,1.39818231],[178.87,5.59071071],[178.9,63.9423859],[178.91,4.32152314],[179.35,8.71302411]]]
["bitfinex","SOLUSD",1747158787654,[[178.8,26.0],[178.79,1.50874917],[178.77,17.05395504],[178.75,26.08],[178.73,8.22011684]],[[178.86,8.8101148],[178.87,4.0034],[178.88,5.59040464],[178.9,17.05395504],[178.92,176.49908072]]]
["bitfinex","SOLUSD",1747158825097,[[178.54,1.50874917],[178.52,27.28],[178.49,136.3],[178.47,22.29964886],[178.46,7.7538]],[[178.55,17.08040214],[178.6,17.08040214],[178.62,1.40004304],[178.63,16.98971956],[178.67,23.99282158]]]
["bitfinex","SOLUSD",1747158863547,[[178.56,26.0],[178.55,17.1020608],[178.52,1.50874917],[178.5,17.1020608],[178.49,1.40450075]],[[178.59,13.24232535],[178.61,5.59879521],[178.65,40.89844696],[178.67,36.30216157],[178.72,237.61774254]]]
["bitfinex","SOLUSD",1747158919235,[[178.38,27.44378529],[178.36,26.0],[178.32,1.50874917],[178.31,0.14216157],[178.3,28.56524877]],[[178.41,3.875],[178.42,1.40175955],[178.43,7.8134],[178.44,14.29498465],[178.46,52.28]]]
["bitfinex","SOLUSD",1747158934968,[[178.45,27.44378529],[178.44,26.0],[178.41,1.50874917],[178.4,27.44378529],[178.39,26.22216157]],[[178.5,28.84494015],[178.51,19.60697051],[178.52,26.60464886],[178.54,3.93722314],[178.56,62.24216157]]]
["bitfinex","SOLUSD",1747159010928,[[178.03,26.0],[178.0,17.11595321],[177.99,2.63193619],[177.95,230.01614842],[177.94,136.3]],[[178.1,22.73077634],[178.11,20.05372993],[178.12,14.32037084],[178.13,3.6265],[178.14,7.49646157]]]
["bitfinex","SOLUSD",1747159054102,[[178.15,27.51657117],[178.1,27.51657117],[178.07,1.12300897],[178.06,26.08216157],[178.05,12.8278]],[[178.17,5.61269499],[178.18,3.6822],[178.19,1.40344326],[178.2,60.19560307],[178.22,243.3941]]]
["bitfinex","SOLUSD",1747159074000,[[178.13,17.18216256],[178.08,25.9],[178.06,1.12286375],[178.05,25.94],[178.04,5.24216157]],[[178.17,24.54658916],[178.18,48.20794686],[178.19,21.43268241],[178.24,10.0],[178.25,16.8]]]
["bitfinex","SOLUSD",1747159137776,[[178.53,17.18216256],[178.48,26.0],[178.47,1.12057163],[178.45,30.86],[178.43,25.84216157]],[[178.56,5.60035842],[178.57,18.64964886],[178.58,17.18216256],[178.59,13.99890861],[178.6,29.5827]]]
["bitfinex","SOLUSD",1747159188166,[[178.34,26.0],[178.33,10.8923],[178.32,1.12113029],[178.31,30.68],[178.18,112.20620089]],[[178.42,5.60475283],[178.43,17.4664857],[178.44,32.66012409],[178.46,29.69836157],[178.48,86.96636451]]]
["bitfinex","SOLUSD",1747159229983,[[178.43,17.18216256],[178.38,26.0],[178.37,25.52],[178.36,6.22081893],[178.35,25.46]],[[178.46,5.60349658],[178.47,0.28432314],[178.48,35.83181142],[178.49,14.00638691],[178.5,0.14216157]]]
["bitfinex","SOLUSD",1747159259445,[[178.38,17.18216256],[178.32,26.0],[178.31,1.12134304],[178.3,17.18216256],[178.29,36.8485]],[[178.41,18.64964886],[178.42,3.7928],[178.43,25.4],[178.44,31.19277303],[178.45,32.4992]]]
["bitfinex","SOLUSD",1747159306875,[[178.24,27.44085409],[178.2,28.56300707],[178.19,26.0],[178.16,33.42678471],[178.14,29.1843]],[[178.29,5.60883953],[178.31,0.14216157],[178.32,53.06517723],[178.33,11.2915],[178.34,26.0]]]
["bitfinex","SOLUSD",1747159322309,[[178.12,27.44085409],[178.06,26.0],[178.01,1.12326621],[178.0,27.8673388],[177.99,41.10864842]],[[178.16,0.14216157],[178.17,11.6405],[178.18,0.14216157],[178.26,10.0],[178.3,27.44085409]]]
["bitfinex","SOLUSD",1747159370861,[[178.43,1.12060067],[178.42,25.2],[178.41,33.2479],[178.4,27.39155925],[178.39,0.42648471]],[[178.51,5.601995],[178.52,18.64964886],[178.53,27.39155925],[178.54,26.42648471],[178.55,14.00205678]]]
["bitfinex","SOLUSD",1747159430808,[[178.47,1.12040082],[178.46,26.0],[178.43,12.7646],[178.42,25.12]],[[178.53,5.6012995],[178.54,18.64964886],[178.56,27.36660563],[178.58,40.42625543],[178.6,81.93432071]]]
["bitfinex","SOLUSD",1747159470748,[[178.6,27.37409604],[178.52,32.21995594],[178.5,77.63625761],[178.49,140.29602314],[178.48,35.88134886]],[[178.62,5.59847721],[178.63,18.64964886],[178.65,4.03112314],[178.66,67.50960974],[178.72,237.59672336]]]
["bitfinex","SOLUSD",1747159512176,[[178.56,24.60654548],[178.51,1.11975276],[178.5,49.58654548],[178.49,44.79360909],[178.47,17.18061818]],[[178.62,24.89086862],[178.63,48.39264886],[178.65,0.14216157],[178.66,19.59028321],[178.67,7.2236]]]
["bitfinex","SOLUSD",1747159527413,[[178.6,24.61345369],[178.55,1.1196366],[178.54,24.96],[178.53,32.6395],[178.52,3.6038]],[[178.64,18.64964886],[178.65,24.61345369],[178.66,0.28432314],[178.67,0.14216157],[178.69,51.71619422]]]
["bitfinex","SOLUSD",1747159591407,[[178.38,15.37904679],[178.36,25.26],[178.35,26.06104438],[178.32,10.9828],[178.3,15.37904679]],[[178.43,20.9834855],[178.45,32.65991663],[178.46,3.94722314],[178.47,0.14216157],[178.48,28.01507965]]]
["bitfinex","SOLUSD",1747159631066,[[178.45,15.41510866],[178.4,66.41561522],[178.38,8.8897],[178.35,143.7906],[178.34,28.64964886]],[[178.49,18.64964886],[178.5,15.41510866],[178.51,0.28432314],[178.52,45.60564642],[178.53,31.80661195]]]
["bitfinex","SOLUSD",1747159679519,[[178.46,15.40119357],[178.41,63.53402598],[178.4,15.40119357],[178.37,24.92],[178.35,18.64964886]],[[178.5,19.60784313],[178.51,34.05084243],[178.52,26.42648471],[178.55,28.0033604],[178.56,4.44809102]]]
["bitfinex","SOLUSD",1747159699952,[[178.43,24.68427309],[178.36,1.1210066],[178.35,26.0],[178.32,24.88],[178.31,24.88]],[[178.45,5.60381059],[178.46,17.89732114],[178.47,44.64964886],[178.48,32.8446578],[178.5,24.88]]]
["bitfinex","SOLUSD",1747159753696,[[178.34,24.72549965],[178.27,1.12136849],[178.26,50.8],[178.25,24.8],[178.23,7.48932314]],[[178.37,18.64964886],[178.38,31.60600964],[178.39,28.58909965],[178.41,14.01301708],[178.46,28.01892618]]]
["bitfinex","SOLUSD",1747159799807,[[178.11,24.72549965],[178.08,26.0],[178.06,7.5371],[178.05,49.52],[178.04,1.12286726]],[[178.14,18.64964886],[178.15,5.61324726],[178.16,0.42648471],[178.17,3.8313],[178.18,14.03075541]]]
["bitfinex","SOLUSD",1747159832730,[[178.32,24.72549965],[178.26,26.0],[178.25,7.4291],[178.24,4.74956736],[178.2,179.67514851]],[[178.34,38.27508341],[178.37,25.15198436],[178.38,49.46],[178.39,29.6498],[178.43,224.52444055]]]
["bitfinex","SOLUSD",1747159905827,[[178.52,15.41616946],[178.46,1.12037172],[178.45,7.1042],[178.43,27.9624],[178.4,50.05616946]],[[178.53,5.6012995],[178.56,32.79300756],[178.57,41.41616946],[178.58,3.4474],[178.59,24.64]]]
["bitfinex","SOLUSD",1747159940774,[[178.38,15.41616946],[178.31,27.12145419],[178.3,21.53516946],[178.26,15.52648471],[178.25,204.18964886]],[[178.45,30.83702425]]]
["bitfinex","SOLUSD",1747159987690,[[178.36,24.70620641],[178.3,24.70620641],[178.28,50.58],[178.26,1.12134425],[178.24,6.3973]],[[178.39,20.04641855],[178.4,24.70620641],[178.41,26.0],[178.42,1.9822],[178.43,24.6]]]
["bitfinex","SOLUSD",1747160004622,[[178.38,24.68364067],[178.32,30.0],[178.31,1.12132452],[178.3,50.68364067],[178.28,24.56]],[[178.39,7.6624257],[178.41,25.00648471],[178.42,6.023],[178.43,40.01150096],[178.44,29.08815574]]]
["bitfinex","SOLUSD",1747160093746,[[178.54,15.42881273],[178.51,1.76],[178.5,15.42881273],[178.46,1.12036557],[178.45,26.0]],[[178.55,5.60067208],[178.56,14.14305762],[178.57,1.83922314],[178.58,56.7037],[178.59,238.69235063]]]
["bitfinex","SOLUSD",1747160131789,[[178.29,15.42881273],[178.25,26.0],[178.22,55.3485],[178.2,15.42881273],[178.19,1.12179418]],[[178.32,0.42648471],[178.33,1.6631],[178.34,15.85529744],[178.36,79.22634148],[178.37,47.65375342]]]
["bitfinex","SOLUSD",1747160180731,[[178.31,15.42881273],[178.25,6.4421],[178.23,74.56],[178.21,1.12173004],[178.19,5.1]],[[178.34,5.60726701],[178.35,2.00878471],[178.36,57.47859966],[178.37,50.28],[178.38,10.64145102]]]
["bitfinex","SOLUSD",1747160196742,[[178.29,15.42881273],[178.23,26.0],[178.22,1.12153883],[178.21,48.56],[178.16,5.52648471]],[[178.32,0.42648471],[178.33,19.62653507],[178.34,39.68881273],[178.36,26.0],[178.37,28.03242016]]]
["bitfinex","SOLUSD",1747160272244,[[178.28,1.12117003],[178.27,32.009],[178.26,24.18],[178.23,10.0],[178.22,144.97180683]],[[178.36,0.42648471],[178.37,19.62213376],[178.38,15.85529744],[178.41,26.0],[178.42,53.80545387]]]
["bitfinex","SOLUSD",1747160313493,[[178.5,15.42881273],[178.46,1.12017941],[178.45,26.0],[178.42,53.38],[178.3,37.22133097]],[[178.57,20.02664151],[178.58,1.6092],[178.59,26.0],[178.6,15.42881273],[178.62,10.65555512]]]
["bitfinex","SOLUSD",1747160354520,[[178.69,24.58029637],[178.64,33.52537024],[178.61,24.2],[178.6,24.58029637],[178.58,10.0]],[[178.72,5.59534467],[178.73,0.42648471],[178.74,38.56709283],[178.76,27.6071],[202.04,0.43903748]]]
["bitfinex","SOLUSD",1747160376853,[[178.53,24.58029637],[178.48,1.12025016],[178.47,26.0],[178.46,6.1452],[178.45,24.18]],[[178.56,5.74251999],[178.57,0.28432314],[178.58,26.0],[178.59,13.99887886],[178.61,1.5888]]]
["bitfinex","SOLUSD",1747160434200,[[178.47,15.40404644],[178.45,5.60359473],[178.43,1.12060792],[178.41,26.0],[178.4,45.90274644]],[[178.53,5.6012995],[178.54,1.5042],[178.55,14.00208224],[178.56,63.66404644],[178.57,6.287]]]
["bitfinex","SOLUSD",1747160472008,[[178.38,1.12082813],[178.34,26.0],[178.33,48.24],[178.31,14.30462241],[178.3,30.64620801]],[[178.45,19.61333706],[178.46,27.5036],[178.47,50.07454418],[178.49,50.12],[180.14,840.72811657]]]
["bitfinex","SOLUSD",1747160518268,[[178.3,15.40404644],[178.24,6.7319088],[178.23,26.0],[178.2,21.83794644],[178.19,5.1]],[[178.33,6.03412474],[178.34,1.5292],[178.35,29.42171081],[178.37,80.8182],[178.4,43.43095226]]]
["bitfinex","SOLUSD",1747160574718,[[178.4,24.68048563],[178.34,33.40888716],[178.33,5.60757338],[178.31,27.28],[178.28,15.24216157]],[[178.42,5.60475283],[178.43,16.05749153],[178.45,51.90048563],[178.46,26.0],[178.47,28.01591303]]]
["bitfinex","SOLUSD",1747160614169,[[178.5,15.40408929],[178.45,27.12038006],[178.44,5.60405202],[178.42,6.0496],[178.41,67.69236801]],[[178.53,14.00324875],[178.54,5.60098577],[178.55,15.40408929],[178.56,1.99358471],[178.57,53.64]]]
["bitfinex","SOLUSD",1747160667792,[[178.37,15.40408929],[178.31,1.12117007],[178.3,41.40408929],[178.29,62.3463],[178.28,0.42648471]],[[178.4,14.01345291],[178.41,5.60506698],[178.42,15.40408929],[178.43,53.1015],[178.45,0.42648471]]]
["bitfinex","SOLUSD",1747160675199,[[178.3,15.40408929],[178.25,6.7314259],[178.24,26.0],[178.21,14.17055503],[178.2,40.98841243]],[[178.33,5.60758145],[178.34,25.54],[178.35,40.98841243],[178.36,26.14216157],[178.37,15.54080475]]]
["bitfinex","SOLUSD",1747160754464,[[178.37,15.40408929],[178.33,1.12101838],[178.32,31.60782029],[178.31,31.6882],[178.29,39.08170276]],[[178.42,15.40408929],[178.43,19.89985863],[178.45,0.14216157],[178.46,54.0174829],[178.51,38.01058129]]]
["bitfinex","SOLUSD",1747160787017,[[178.52,15.40408929],[178.46,25.86038335],[178.45,31.60372952],[178.44,50.50880874],[178.42,0.14216157]],[[178.55,5.60067208],[178.57,30.97239651],[178.58,24.84],[178.6,24.88216157]]]
["bitfinex","SOLUSD",1747160838478,[[178.51,5.60184226],[178.5,15.40408929],[178.48,24.66]],[[178.59,5.59941766],[178.6,13.99831904],[178.61,43.31781243],[178.62,0.14216157],[178.63,24.66]]]
["bitfinex","SOLUSD",1747160900189,[[178.76,1.11820196],[178.75,6.4944],[178.73,0.14216157],[178.72,18.79181043],[178.61,27.97495748]],[[178.86,1.5397],[178.87,34.97137278],[178.89,6.75366157],[178.9,0.28432314],[178.91,27.94701246]]]
["bitfinex","SOLUSD",1747160921699,[[178.81,15.40408929],[178.75,32.71285459],[178.74,26.38],[178.72,37.7007],[178.71,0.14216157]],[[178.84,13.97928928],[178.85,5.5912776],[178.86,0.28432314],[178.87,41.54625086],[178.89,25.68]]]
["bitfinex","SOLUSD",1747160960206,[[178.75,26.0],[178.72,6.71383032],[178.71,58.7194],[178.7,15.54625086],[178.63,17.35670686]],[[178.83,13.97975731],[178.84,15.68841243],[178.85,5.5912776],[178.86,0.14216157],[178.88,60.10250806]]]
["bitfinex","SOLUSD",1747161000899,[[178.51,15.40408929],[178.48,26.0],[178.44,7.58954119],[178.43,51.58],[178.42,18.64964886]],[[178.56,15.40408929],[178.6,53.56208471],[178.62,26.0],[178.64,82.17778072],[178.66,5.32799618]]]
["bitfinex","SOLUSD",1747161044007,[[178.66,15.37349383],[178.6,15.37349383],[178.59,31.59933337],[178.57,32.329],[178.5,27.48413966]],[[178.69,19.58699422],[178.7,16.90269383],[178.71,0.28432314],[178.72,53.93672336],[178.74,58.52180579]]]
["bitfinex","SOLUSD",1747161072762,[[178.43,6.1047],[178.41,64.84550895],[178.4,15.37349383],[178.39,14.45775738],[178.36,245.64635572]],[[178.51,5.60192706],[178.52,15.37349383],[178.53,0.28432314],[178.54,1.65356157],[178.57,26.0]]]
["bitfinex","SOLUSD",1747161118725,[[178.88,24.5672135],[178.85,1.11803496],[178.83,26.0],[178.8,43.35902393],[178.77,355.64]],[[178.92,19.56181533],[178.93,24.5672135],[178.94,1.6478],[178.95,27.94217266],[178.96,24.79914886]]]
["bitfinex","SOLUSD",1747161150545,[[178.95,24.5672135],[178.93,26.0],[178.92,1.11762294],[178.9,30.15676084],[178.86,11.3649]],[[178.97,5.58752863],[178.99,1.5534],[179.0,189.46175758],[179.01,24.98934886],[179.02,13.96503485]]]
["bitfinex","SOLUSD",1747161176594,[[178.98,6.70417911],[178.94,209.70606157],[178.82,77.35642122],[177.31,837.82798233]],[[179.0,35.22105083],[179.03,24.5672135],[179.06,5.58475873],[179.08,176.49908072],[179.1,24.5672135]]]
["bitfinex","SOLUSD",1747161196012,[[178.85,26.0],[178.81,24.5672135],[178.8,5.59278213],[178.76,1.11811543],[178.67,243.49404438]],[[178.89,0.14216157],[178.9,24.85153664],[178.91,15.61390623],[178.92,6.4547]]]
["bitfinex","SOLUSD",1747161236744,[[178.86,26.0],[178.84,1.11784204],[178.8,33.98029927],[178.79,47.08],[178.76,146.3]],[[178.92,15.61497355],[178.94,0.28432314],[178.95,7.10840426],[178.97,0.14216157],[178.98,4.49340269]]]
["bitfinex","SOLUSD",1747161280999,[[178.74,15.33065041],[178.7,26.0],[178.65,0.4439],[178.63,1.11900635],[178.62,43.5]],[[178.76,5.59409263],[178.77,0.14216157],[178.79,15.61232907],[178.8,6.1899],[178.82,26.0]]]
["bitfinex","SOLUSD",1747161303509,[[178.66,15.33065041],[178.64,26.0],[178.61,6.21927782],[178.6,15.33065041],[178.59,136.3]],[[178.7,0.14216157],[178.71,15.33065041],[178.72,19.58370635],[178.73,0.14216157],[178.74,1.66936157]]]
["bitfinex","SOLUSD",1747161334833,[[178.68,24.58033751],[178.63,1.56318701],[178.62,6.4153],[178.61,5.59875253],[178.6,24.58033751]],[[178.71,19.58480218],[178.72,0.14216157],[178.73,0.14216157],[178.74,1.5313],[178.75,6.2651]]]
["bitfinex","SOLUSD",1747161379303,[[178.62,24.61380391],[178.6,26.0],[178.55,1.11945502],[178.53,150.74688249],[178.52,6.0529]],[[178.69,19.58699422],[178.7,24.61380391],[178.72,70.4284],[178.74,53.97449034],[178.77,10.0]]]
["bitfinex","SOLUSD",1747161434247,[[178.54,15.38569106],[178.53,26.0],[178.48,6.72281038],[178.45,150.75298505],[178.43,10.28432314]],[[178.59,15.38569106],[178.6,19.59729702],[178.61,0.28432314],[178.62,58.25318854],[178.63,1.80066157]]]
["bitfinex","SOLUSD",1747161454149,[[178.57,24.62588212],[178.56,26.0],[178.53,30.95976182],[178.51,6.2094],[178.5,54.48588212]],[[178.61,0.28432314],[178.62,24.62588212],[178.64,19.73463805],[178.67,1.6597],[178.8,120.31521555]]]
["bitfinex","SOLUSD",1747161483083,[[178.57,26.0],[178.55,1.11978969],[178.54,5.60068513],[178.51,48.59181043],[153.11,0.33330938]],[[178.63,5.5981638],[178.64,29.82],[178.65,24.65177961],[178.66,15.7899608],[178.67,6.6146]]]
["bitfinex","SOLUSD",1747161537252,[[178.59,24.59344691],[178.58,26.0],[178.54,5.60093657],[178.51,1.11980038],[178.5,59.53777005]],[[178.62,13.99619303],[178.63,5.5981638],[178.64,26.24094691],[178.66,34.27270599],[178.67,29.7]]]
["bitfinex","SOLUSD",1747161595800,[[178.38,15.38673692],[178.35,8.75536804],[178.33,5.60749071],[178.32,51.08641043],[178.31,0.14216157]],[[178.41,5.60506698],[178.43,14.01109678],[178.44,26.0],[178.46,30.93476157],[178.47,6.58972314]]]
["bitfinex","SOLUSD",1747161615838,[[178.35,15.38673692],[178.31,26.0],[178.3,15.38673692],[178.29,6.73012545],[178.28,19.09354886]],[[178.37,19.62213376],[178.4,15.52889849],[178.43,28.30651671],[178.44,56.7902],[178.47,29.16]]]
["bitfinex","SOLUSD",1747161669088,[[178.24,15.38673692],[178.21,26.0],[178.2,7.60127962],[178.18,6.05610477],[178.17,18.79181043]],[[178.29,35.01767527],[178.31,0.14216157],[178.33,0.28432314],[178.34,26.0],[178.35,5.96987772]]]
["bitfinex","SOLUSD",1747161726245,[[178.41,15.38673692],[178.36,27.12087812],[178.35,5.60678559],[178.33,47.977872],[178.32,39.8774]],[[178.45,19.61333706],[178.46,15.38673692],[178.48,28.15708196],[178.49,27.5732],[178.5,35.24852314]]]
["bitfinex","SOLUSD",1747161762680,[[178.29,15.38673692],[178.25,27.12162999],[178.24,18.64964886],[178.23,0.28432314],[178.22,5.68606157]],[[178.34,15.38673692],[178.35,47.65909727],[178.36,28.44],[178.37,28.17515339],[178.39,0.28432314]]]
["bitfinex","SOLUSD",1747161790285,[[178.22,15.38673692],[178.15,6.73550492],[178.14,26.0],[178.13,0.28432314],[178.12,5.5439]],[[178.25,19.63572671],[178.26,28.42216157],[178.27,42.92703692],[178.28,34.71616157],[178.33,28.03884255]]]
["bitfinex","SOLUSD",1747161837534,[[178.12,15.38673692],[178.1,26.0],[178.09,7.71503718],[178.08,1.12265958],[178.07,5.75788051]],[[178.16,15.38673692],[178.2,19.78301453],[178.22,36.29686157],[178.23,82.17654153],[178.24,0.14216157]]]
["bitfinex","SOLUSD",1747161897627,[[177.96,32.74268019],[177.94,0.72822314],[177.93,34.4474],[177.85,227.7186494],[177.82,34.2629326]],[[178.04,15.38673692],[178.05,5.61639988],[178.06,6.4293],[178.08,15.68641583],[178.09,27.66]]]
["bitfinex","SOLUSD",1747161921141,[[177.99,31.90232575],[177.98,1.12323278],[177.97,24.95011043],[177.96,14.49172496],[177.88,17.4386494]],[[178.08,15.38673692],[178.09,19.65298444],[178.12,32.5565],[178.13,1.77736157],[178.14,27.80432314]]]
["bitfinex","SOLUSD",1747161956497,[[178.14,24.74385426],[178.1,26.0],[178.09,1.12262012],[178.08,27.7839],[178.07,5.89979239]],[[178.18,44.38691183],[178.19,1.5332],[178.21,28.19961809],[178.22,32.0602],[178.23,27.74432314]]]
["bitfinex","SOLUSD",1747162002366,[[178.38,15.45160168],[178.33,1.12110927],[178.32,5.60784919],[178.31,44.933972],[178.3,15.45160168]],[[178.42,19.6166349],[178.43,17.10200168],[178.44,6.5952],[178.45,53.14],[178.46,0.14216157]]]
["bitfinex","SOLUSD",1747162053905,[[178.37,15.45160168],[178.32,27.1213867],[178.3,21.34438252],[178.29,18.79181043],[178.26,5.1]],[[178.4,14.01404065],[178.41,5.60506698],[178.42,1.5893],[178.43,21.99760168],[178.45,26.14216157]]]
["bitfinex","SOLUSD",1747162082622,[[178.53,26.0],[178.5,26.78],[178.49,1.11999221],[178.48,32.14432314],[178.47,18.64964886]],[[178.59,19.59796181],[178.61,1.5167],[178.62,34.37661988],[178.64,0.14216157],[178.65,4.4294136]]]
["bitfinex","SOLUSD",1747162145723,[[178.64,26.0],[178.63,5.59807841],[178.62,1.40369905],[178.61,26.62],[178.52,8.72234445]],[[178.72,5.59534467],[178.73,15.45160168],[178.74,15.65325482],[178.75,6.3631],[178.78,26.90432314]]]
["bitfinex","SOLUSD",1747162203552,[[178.77,15.45160168],[178.67,26.0],[178.66,0.4439],[178.64,7.00142653]],[[178.81,26.28432314]]]
["bitfinex","SOLUSD",1747162240904,[[178.7,15.45160168],[178.69,31.59623883],[178.67,27.49917182],[178.63,11.1902],[177.22,0.99]],[[178.75,5.59440559],[178.78,13.9838985],[178.81,0.14216157],[178.82,21.67990168],[178.83,29.81003959]]]
["bitfinex","SOLUSD",1747162267525,[[178.83,15.45160168],[178.77,26.0],[178.75,5.59415994],[178.73,0.28432314],[178.72,1.11864223]],[[178.85,0.14216157],[178.86,5.590965],[178.87,18.63085261],[178.88,43.03670168],[178.89,6.41332314]]]
["bitfinex","SOLUSD",1747162329402,[[179.07,15.45160168],[179.02,31.58596031],[179.01,1.11703612],[179.0,41.57160168],[178.99,26.12]],[[179.08,181.79895257],[179.11,7.7445],[179.12,13.95762527],[179.14,39.24433724],[179.16,26.40432314]]]
["bitfinex","SOLUSD",1747162386862,[[179.07,15.45160168],[179.01,6.70312991],[179.0,15.73592482],[178.98,31.1],[178.95,152.60579737]],[[179.08,181.79885407],[179.1,1.6564],[179.11,13.95847806],[179.13,32.4128],[179.2,25.45160168]]]
["bitfinex","SOLUSD",1747162417980,[[178.85,25.9],[178.83,6.4856],[178.82,157.20790629],[178.81,18.66863155],[178.8,15.45160168]],[[178.98,6.1375],[178.99,15.45160168],[179.01,0.14216157],[179.02,1.5755],[179.03,0.14216157]]]
["bitfinex","SOLUSD",1747162450641,[[179.04,15.45160168],[179.01,26.0],[178.99,1.11695128],[178.98,6.58562314],[178.9,15.45160168]],[[179.08,57.8556257],[179.09,15.45160168],[179.1,1.5586],[179.11,6.5461],[179.14,88.5305324]]]
["bitfinex","SOLUSD",1747162490186,[[178.97,24.52188522],[178.95,27.11743585],[178.92,5.87326045],[178.9,24.52188522],[178.89,0.14216157]],[[179.02,5.58596804],[179.03,31.09488522],[179.04,13.96367209],[179.05,20.30054886],[179.06,209.24216157]]]
["bitfinex","SOLUSD",1747162534332,[[178.82,24.52188522],[178.8,26.0],[178.77,6.71220769],[178.76,0.28432314],[178.73,33.89181043]],[[178.85,1.5276],[178.86,31.14858522],[178.87,214.85068596],[178.89,73.72]]]
["bitfinex","SOLUSD",1747162569445,[[178.73,15.35550825],[178.71,26.0],[178.7,0.14216157],[178.69,0.14216157],[178.68,0.14216157]],[[178.78,20.94928077],[178.81,20.20782895],[178.86,0.28432314],[178.89,10.0],[178.97,50.0]]]
["bitfinex","SOLUSD",1747162643454,[[178.69,15.35550825],[178.65,26.28432314],[178.62,6.21915326],[178.53,245.45942212],[178.52,209.48]],[[178.73,5.59512519],[178.76,13.98532357],[178.77,6.1819],[178.78,32.32216157],[178.79,57.32]]]
["bitfinex","SOLUSD",1747162655136,[[178.82,15.35550825],[178.8,26.0],[178.78,5.593329],[178.76,0.28432314],[178.75,1.11831774]],[[178.89,13.97553512],[178.9,5.58971492],[178.92,0.14216157],[178.93,6.08656198],[178.94,65.98449683]]]
["bitfinex","SOLUSD",1747162703285,[[178.94,41.35550825],[178.92,0.28432314],[178.91,6.70686887],[178.9,5.5868],[178.89,18.79181043]],[[178.99,15.35550825],[179.0,5.58659217],[179.02,13.96530274],[179.05,1.5656],[179.06,43.2322]]]
["bitfinex","SOLUSD",1747162771417,[[179.07,16.75143212],[179.06,26.0],[179.04,1.25872127],[179.03,20.23576516],[179.02,18.64964886]],[[179.11,5.58316118],[179.14,13.95563487],[179.18,29.59295454],[179.19,6.5342],[179.29,16.76]]]
["bitfinex","SOLUSD",1747162788764,[[179.07,1.39601699],[179.04,15.35550825],[179.03,20.09360359],[179.02,32.98694816],[178.91,25.38422595]],[[179.09,15.35550825],[179.11,5.58316118],[179.12,1.5338],[179.13,6.0853],[179.14,13.95572891]]]
["bitfinex","SOLUSD",1747162827217,[[179.03,20.09360359],[178.96,15.35550825],[178.92,5.58878419],[178.91,1.60413561],[178.9,29.0797342]],[[179.05,0.14216157],[179.06,1.5086],[179.07,61.91355229],[179.08,35.86],[179.09,26.0]]]
["bitfinex","SOLUSD",1747162860344,[[178.88,15.35092269],[178.8,25.30818152],[178.79,18.64964886],[178.78,26.0],[178.77,1.11840564]],[[178.89,5.59002739],[178.9,6.2822],[178.91,13.97390766],[178.92,54.08761205],[178.93,1.90312314]]]
["bitfinex","SOLUSD",1747162878559,[[179.09,27.21359475],[179.02,24.23554637],[179.01,27.40123846],[179.0,34.05601808],[178.98,35.12]],[[179.11,5.58316118],[179.12,35.88],[179.13,42.67726216],[179.15,26.0],[179.17,6.5375]]]
["bitfinex","SOLUSD",1747162936608,[[179.08,1.577],[179.07,44.64964886],[179.05,1.40075283],[179.04,17.52770847],[179.03,6.35686157]],[[179.16,13.67492743],[179.18,33.54],[179.2,47.47373195],[179.21,1.6393],[179.24,6.4979]]]
["bitfinex","SOLUSD",1747162980151,[[178.98,27.23681924],[178.97,0.033573],[178.94,5.58821391],[178.92,28.85568712],[178.91,32.05745746]],[[179.01,2.79314004],[179.03,27.23681924],[179.04,6.6326],[179.05,34.63785705],[179.07,14.38750553]]]
["bitfinex","SOLUSD",1747163003295,[[178.97,27.2554072],[178.92,27.62968986],[178.9,58.1954072],[178.88,33.6788],[177.44,0.99]],[[179.02,53.68189191],[179.03,7.7391],[179.05,30.92],[179.06,30.92],[179.1,37.2554072]]]
["bitfinex","SOLUSD",1747163066865,[[179.02,17.04049194],[178.95,2.72752966],[178.94,32.3247],[178.93,24.52266993],[178.91,36.79741703]],[[179.06,13.96214464],[179.07,5.58440833],[179.08,27.5972],[179.09,34.44368479],[179.1,30.82]]]
["bitfinex","SOLUSD",1747163085875,[[179.08,17.04049194],[179.01,1.11689776],[179.0,22.6267936],[178.99,75.653972],[178.98,26.90461195]],[[179.1,5.58347292],[179.13,27.5867],[179.14,13.95576454],[179.16,30.8],[179.19,267.84358254]]]
["bitfinex","SOLUSD",1747163136210,[[179.04,17.04049194],[179.0,26.0],[178.98,1.40116955],[178.97,62.79586605],[178.95,5.1]],[[179.1,19.54215522],[179.11,26.0],[179.13,27.91345978],[179.14,6.0563],[179.25,122.90680094]]]
["bitfinex","SOLUSD",1747163174579,[[178.9,17.04049194],[178.86,39.27547116],[178.85,26.0],[178.84,1.6427],[178.83,37.08963006]],[[178.98,26.42648471],[178.99,1.6041],[179.0,0.28432314],[179.01,73.48338081],[179.02,27.93024065]]]
["bitfinex","SOLUSD",1747163250683,[[178.51,17.04049194],[178.47,26.0],[178.46,49.529816],[178.45,4.6977046],[178.44,5.74604717]],[[178.59,0.14216157],[178.6,26.0],[178.62,18.933972],[178.63,83.75921132],[178.66,76.39]]]
["bitfinex","SOLUSD",1747163304863,[[178.38,1.12089897],[178.37,29.4],[178.36,26.0],[178.35,6.0975],[178.31,10.0]],[[178.45,14.00952647],[178.46,5.60349658],[178.47,1.5692],[178.48,6.0725],[178.49,26.0]]]
["bitfinex","SOLUSD",1747163327044,[[178.48,17.04049194],[178.45,56.3204341],[178.42,18.64964886],[178.41,0.14216157],[178.26,50.0]],[[178.53,14.00324875],[178.55,33.60403248],[178.57,29.50216157],[178.58,55.82506468],[178.61,4.44000279]]]
["bitfinex","SOLUSD",1747163400731,[[178.37,17.04049194],[178.33,1.12116315],[178.32,28.68],[178.31,0.28432314],[178.3,61.83230237]],[[178.4,5.60538116],[178.41,14.01317854],[178.51,35.32932404],[178.54,26.82],[178.59,50.0]]]
["bitfinex","SOLUSD",1747163413551,[[178.56,17.04049194],[178.53,29.69988326],[178.52,26.0],[178.51,5.88621617],[178.5,42.1199408]],[[178.61,13.9972445],[178.62,5.59847721],[178.63,6.4388],[178.65,1.6],[178.66,28.27146486]]]
["bitfinex","SOLUSD",1747163462697,[[178.5,56.58],[178.49,17.04049194],[178.47,18.64964886],[178.46,6.50836157],[178.45,6.7235913]],[[178.61,47.58972061],[178.62,27.72256157],[178.64,28.48],[178.65,53.98768541]]]
["bitfinex","SOLUSD",1747163495980,[[178.6,17.04049194],[178.57,55.04],[178.54,8.27358836],[178.52,18.64964886],[178.45,44.35248693]],[[178.65,19.59137978],[178.67,27.98455252],[178.68,27.82112314],[178.69,6.57386157],[178.83,77.88363059]]]
["bitfinex","SOLUSD",1747163574563,[[178.82,17.04049194],[178.8,29.34],[178.78,27.11834335],[178.77,48.68964886],[178.76,5.59404076]],[[178.88,19.56618962],[178.89,1.66],[178.91,26.14216157],[178.92,28.23057405],[178.93,38.59304416]]]
["bitfinex","SOLUSD",1747163589119,[[178.75,17.04049194],[178.74,28.84],[178.72,26.0],[178.71,2.83646482],[178.7,18.15937752]],[[178.8,19.57494406],[178.82,1.70406157],[178.83,28.10167619],[178.84,26.14216157],[178.9,10.0]]]
["bitfinex","SOLUSD",1747163642878,[[178.92,22.7],[178.89,45.76731324],[178.88,4.56565305],[178.86,5.59084612],[178.85,8.13709983]],[[178.99,19.55416503],[179.0,1.6645],[179.01,26.0],[179.02,0.14216157],[180.53,0.99]]]
["bitfinex","SOLUSD",1747163701748,[[178.82,17.04049194],[178.8,22.56],[178.78,21.32202022],[178.76,28.73686157],[178.75,19.7222531]],[[178.89,19.56509586],[178.9,0.14216157],[178.91,28.2313356],[178.92,27.5461],[178.95,22.58]]]
["bitfinex","SOLUSD",1747163766810,[[178.85,17.04049194],[178.82,1.11811139],[178.81,1.6303],[178.8,17.04049194],[178.79,67.02964886]],[[178.86,5.590965],[178.92,26.0],[178.93,6.54106157],[178.94,1.5021],[178.97,22.4]]]
["bitfinex","SOLUSD",1747163790736,[[178.94,17.04049194],[178.89,23.45766632],[178.88,20.29504886],[178.86,32.6275],[178.85,0.28432314]],[[178.97,19.55635022],[178.99,1.5559],[179.0,26.14216157],[179.02,0.14216157],[179.03,28.7793]]]
["bitfinex","SOLUSD",1747163840589,[[179.0,17.04049194],[178.97,26.8756],[178.96,24.53711453],[178.95,26.0],[177.45,0.99]],[[179.06,13.96180051],[179.07,33.50644998],[179.08,26.0],[179.09,0.14216157],[179.11,0.28432314]]]
["bitfinex","SOLUSD",1747163926870,[[178.75,17.04049194],[178.74,24.12],[178.73,26.01637537],[178.72,6.0094],[178.7,19.73859014]],[[178.81,26.0],[178.82,0.14216157],[178.83,0.28432314],[178.84,75.48646834],[178.86,34.191625]]]
["bitfinex","SOLUSD",1747163949192,[[178.88,17.04049194],[178.83,22.72],[178.81,2.73944854],[178.8,46.62949194],[178.79,18.64964886]],[[178.9,5.58971492],[178.91,13.97384049],[178.92,7.8154],[178.96,23.28],[178.98,27.93729752]]]
["bitfinex","SOLUSD",1747163979146,[[179.04,26.0],[179.02,1.11665464],[179.01,23.74964886],[179.0,22.62701257]],[[179.11,19.54106414],[179.14,27.91113095],[179.16,53.90801518],[179.17,33.9304],[179.62,594.86239898]]]
["bitfinex","SOLUSD",1747164021061,[[179.15,17.04049194],[179.12,25.95635377],[179.11,26.0],[179.1,41.2735993],[179.08,11.92498471]],[[179.22,19.52907041],[179.23,176.21475758],[179.24,7.04878471],[179.25,53.89504558],[179.31,176.21475758]]]
["bitfinex","SOLUSD",1747164076047,[[179.26,1.11545013],[179.25,26.76],[179.24,26.0],[179.23,18.64964886],[179.22,5.57944587]],[[179.35,1.6076],[179.36,26.0],[179.37,0.42648471],[179.39,53.79209725],[179.41,26.42]]]
["bitfinex","SOLUSD",1747164091146,[[179.43,28.22],[179.4,24.39708908],[179.38,1.11452432],[179.37,18.64964886],[179.35,5.5756638]],[[179.5,26.42648471],[179.51,47.81752102],[179.53,27.85087627],[179.55,6.62472709],[179.56,28.1]]]
["bitfinex","SOLUSD",1747164135719,[[179.52,24.39060954],[179.49,18.64964886],[179.48,27.11400646],[179.47,5.57192525],[179.46,34.72262336]],[[179.54,181.78456482],[179.55,0.19672709],[179.6,6.3223],[179.61,53.4],[179.68,10.0]]]
["bitfinex","SOLUSD",1747164174451,[[179.47,15.23222256],[179.41,51.33788007],[179.4,15.23222256],[179.39,1.5316],[179.38,45.07613357]],[[179.5,1.6555],[179.52,20.03082349],[179.54,202.21475758],[179.58,26.5],[179.62,186.21475758]]]
["bitfinex","SOLUSD",1747164235779,[[179.39,45.76422082],[179.38,5.57468108],[179.37,0.14216157],[179.36,32.30456157],[179.29,53.24700373]],[[179.49,13.92835255],[179.51,5.57072029],[179.52,6.66338471],[179.53,80.79142528],[179.56,25.32]]]
["bitfinex","SOLUSD",1747164254915,[[179.52,15.23222256],[179.49,18.64964886],[179.48,6.68557883],[179.47,26.0],[179.4,161.53222256]],[[179.54,181.78458366],[179.56,6.0941],[179.57,26.9088],[179.58,208.68],[179.59,13.9210465]]]
["bitfinex","SOLUSD",1747164298151,[[179.59,18.64964886],[179.58,15.23222256],[179.57,32.68229485],[179.56,0.28432314],[179.55,0.14216157]],[[179.6,0.198],[179.62,176.21475758],[179.65,6.4955],[179.66,1.6609],[179.76,28.95740915]]]
["bitfinex","SOLUSD",1747164366892,[[180.18,10.0],[180.13,1.10986037],[180.11,0.14216157],[180.09,0.28432314],[180.06,13.88353023]],[[180.28,0.28432314],[180.29,26.0],[180.31,26.28432314],[180.32,8.0305],[180.33,27.76]]]
["bitfinex","SOLUSD",1747164385136,[[180.29,10.0],[180.27,50.20170709],[180.24,26.0],[180.22,1.10938109],[180.21,18.933972]],[[180.3,26.68],[180.37,6.2476],[180.4,227.132875],[180.43,26.66],[180.47,220.58597763]]]
["bitfinex","SOLUSD",1747164423404,[[180.26,10.0],[180.21,52.14],[180.19,36.57916668],[180.16,13.87631249],[180.15,5.1]],[[180.31,19.41101436],[180.32,26.16],[180.34,6.6305],[180.35,0.28432314],[180.36,27.72252963]]]
["bitfinex","SOLUSD",1747164439811,[[180.33,7.956],[180.28,36.57916668],[180.27,51.98],[180.25,6.65679422],[180.22,0.42648471]],[[180.35,31.70479805],[180.38,13.85995964],[180.4,6.5405],[180.41,235.25573805],[180.44,2.95658471]]]
["bitfinex","SOLUSD",1747164484632,[[180.93,7.956],[180.87,1.10539832],[180.86,36.57916668],[180.85,26.0],[180.82,27.9924]],[[180.95,5.5263885],[180.96,24.86],[180.98,13.8141674],[180.99,8.6747],[181.0,1.0]]]
["bitfinex","SOLUSD",1747164500528,[[180.95,7.956],[180.91,25.9],[180.88,1.1053242],[180.87,26.0],[180.86,36.57916668]],[[180.99,19.33860249],[181.0,1.0],[181.01,25.78],[181.03,0.28432314],[181.05,25.92]]]
["bitfinex","SOLUSD",1747164534106,[[180.8,7.956],[180.74,24.0263929],[180.72,26.0],[180.7,5.53397218],[180.68,1.10649826]],[[180.81,25.42],[180.82,13.82590421],[180.83,5.53005585],[180.84,27.93307341],[180.85,24.98]]]
["bitfinex","SOLUSD",1747164567134,[[180.91,7.956],[180.87,24.0263929],[180.83,1.10577076],[180.82,36.63033172],[180.8,41.20545399]],[[180.92,19.34556709],[180.94,6.3542],[180.95,2.6291],[180.98,0.28432314],[181.0,30.2]]]
["bitfinex","SOLUSD",1747164627727,[[181.11,31.93840836],[181.08,1.10407981],[181.06,25.56],[181.04,5.9501135],[181.03,47.62204886]],[[181.12,14.09769947],[181.16,39.40034385],[181.21,26.0],[181.25,241.03451663],[181.27,27.544]]]
["bitfinex","SOLUSD",1747164643039,[[181.51,22.90790039],[181.5,14.95190039],[181.48,18.64964886],[181.47,1.10178539],[181.46,25.30216157]],[[181.52,0.32939397],[181.6,14.66694113],[181.65,206.72]]]
["bitfinex","SOLUSD",1747164698602,[[181.21,36.29986926],[181.19,26.0],[181.17,1.10352044],[181.16,0.14216157],[181.15,0.28432314]],[[181.26,13.79242977],[181.28,5.51632833],[181.29,231.64],[181.31,27.57748291],[181.36,6.4154]]]
["bitfinex","SOLUSD",1747164733354,[[181.28,36.19406374],[181.26,1.10303855],[181.25,24.8],[181.22,0.14216157],[181.21,0.28432314]],[[181.38,24.94],[181.39,9.1809],[181.41,74.4170663],[181.42,18.79181043],[181.43,0.28432314]]]
["bitfinex","SOLUSD",1747164748149,[[181.08,36.2568885],[181.05,24.8],[181.03,1.10403655],[181.0,41.66192965],[180.99,7.70132927]],[[181.18,24.8],[181.2,18.64964886],[181.21,206.5],[181.22,0.14216157]]]
["bitfinex","SOLUSD",1747164791600,[[181.54,36.25354878],[181.52,26.0],[181.51,24.74],[181.5,1.10152334],[181.47,5.51052203]],[[181.55,5.50812448],[181.56,24.76],[181.62,2.7077],[181.63,6.1794],[181.68,24.74]]]
["bitfinex","SOLUSD",1747164827939,[[181.66,5.20064969],[181.65,26.0],[181.63,49.38216157],[181.62,13.76466194],[181.61,0.28432314]],[[181.7,40.08947176],[181.71,5.50348156],[181.75,13.75539226],[181.79,24.97254886],[181.8,40.08947176]]]
["bitfinex","SOLUSD",1747164855189,[[181.6,26.40698378],[181.53,24.5],[181.51,6.1845],[181.5,53.06644782],[181.48,2.71153205]],[[181.66,45.67374585],[181.68,20.02585987],[181.7,27.51888431],[181.74,24.82432314],[181.75,0.14216157]]]
["bitfinex","SOLUSD",1747164877910,[[181.59,26.44086757],[181.56,26.0],[181.55,26.0],[181.53,0.14216157],[181.52,24.72432314]],[[181.65,31.94595978],[181.66,13.76244224],[181.67,1.37628369],[181.69,18.64964886],[181.7,32.80426757]]]
["bitfinex","SOLUSD",1747164919775,[[181.36,26.44086757],[181.32,0.14216157],[181.31,24.44216157],[181.3,52.44086757],[181.29,0.14216157]],[[181.4,6.2882],[181.43,1.37859372],[181.45,16.78041963],[181.5,36.44086757],[181.53,27.18500041]]]
["bitfinex","SOLUSD",1747164932273,[[181.72,26.44086757],[181.7,24.24],[181.69,0.28432314],[181.67,26.0],[181.66,24.38216157]],[[181.76,5.50176056],[181.78,26.44086757],[181.79,1.37556162],[181.8,18.64964886],[181.82,39.13872411]]]
["bitfinex","SOLUSD",1747164975104,[[181.96,0.42648471],[181.95,26.0],[181.92,40.01126323],[181.9,40.29558637],[181.89,0.14216157]],[[181.99,24.06],[182.06,212.3716],[182.07,13.2711],[182.08,40.01126323],[182.1,32.89480027]]]
["bitfinex","SOLUSD",1747164989414,[[182.02,40.21470157],[182.0,39.93037843],[181.99,0.14216157],[181.94,7.1472],[181.9,39.93037843]],[[182.03,48.0],[182.08,28.64964886],[182.11,39.93037843],[182.12,6.5669],[182.14,3.35325268]]]
["bitfinex","SOLUSD",1747165020568,[[182.13,26.0],[182.1,26.29473235],[182.06,0.28432314],[182.05,0.14216157],[182.02,16.51]],[[182.14,215.66],[182.16,18.64964886],[182.21,5.9047],[182.23,5.48760731],[182.25,42.25194799]]]
["bitfinex","SOLUSD",1747165078597,[[182.43,0.11799594],[182.42,39.89214361],[182.4,10.20478891],[182.31,11.3932],[182.29,10.0]],[[182.48,58.54179247],[182.51,5.47925987],[182.52,6.03039342],[182.53,23.64],[182.55,218.67524826]]]
["bitfinex","SOLUSD",1747165087503,[[182.63,0.11799594],[182.62,26.0],[182.54,0.42648471],[182.51,5.508],[182.5,49.89214361]],[[182.64,23.62],[182.65,23.6],[182.66,19.64964886],[182.69,39.89214361],[182.71,232.81932265]]]
["bitfinex","SOLUSD",1747165135777,[[182.34,26.11799594],[182.32,39.89214361],[182.23,0.42648471],[182.2,77.6436589],[182.11,66.51]],[[182.35,18.64964886],[182.36,228.86],[182.37,39.89214361],[182.38,23.56],[182.4,11.882]]]
["bitfinex","SOLUSD",1747165164497,[[182.12,0.11799594],[182.09,26.0],[182.01,5.7906],[181.98,10.0],[181.92,27.70350253]],[[182.15,1.37294186],[182.16,70.43469247],[182.19,19.21072506],[182.2,47.28],[182.22,205.3]]]
["bitfinex","SOLUSD",1747165195838,[[181.94,26.39218036],[181.92,5.49686428],[181.9,26.27418442],[181.85,27.92025348],[181.83,10.0]],[[181.95,23.66],[182.01,6.86868421],[182.03,13.73441097],[182.09,9.88200406],[182.18,27.44542991]]]
["bitfinex","SOLUSD",1747165214071,[[182.13,26.27418442],[182.11,0.11799594],[182.1,5.49123099],[182.07,26.0],[182.06,13.73139065]],[[182.14,46.98492083],[182.16,5.48968934],[182.18,38.00758442],[183.89,104.21911991],[185.69,243.17794647]]]
["bitfinex","SOLUSD",1747165261412,[[181.93,26.32491124],[181.92,0.11799594],[181.9,26.0],[181.88,5.49790373],[181.83,13.7487231]],[[181.94,18.64964886],[181.95,29.03602674],[181.96,23.56],[181.98,205.66],[181.99,26.32491124]]]
["bitfinex","SOLUSD",1747165300018,[[182.1,52.76781842],[182.09,26.0],[182.05,5.49275209],[182.01,1.52489184],[182.0,54.43701124]],[[182.11,65.58964886],[182.14,6.86255086],[182.18,25.39097102],[182.21,53.76689411],[182.3,72.01775681]]]
["bitfinex","SOLUSD",1747165329254,[[182.29,26.44290718],[182.25,5.48680273],[182.24,26.0],[182.21,13.72039351],[182.2,26.60923438]],[[182.3,18.64964886],[182.31,48.07166709],[182.32,5.48501806],[182.33,205.54],[182.35,12.755]]]
["bitfinex","SOLUSD",1747165343306,[[182.44,26.32491124],[182.42,26.0],[182.4,26.32491124],[182.37,7.3336498],[182.36,21.7953]],[[182.45,46.6],[182.48,18.64964886],[182.49,5.47997179],[182.53,14.25961529],[182.54,20.79335691]]]
["bitfinex","SOLUSD",1747165404076,[[182.82,39.5889014],[182.8,26.0],[182.77,5.47124211],[182.74,13.68046355],[182.72,10.0]],[[182.83,18.64964886],[182.84,25.98],[182.85,0.8721958],[182.89,44.47718628],[182.95,37.33003796]]]
["bitfinex","SOLUSD",1747165438206,[[182.64,5.47525186],[182.62,26.0],[182.6,53.2796469],[182.59,6.3123],[182.55,37.81523531]],[[182.69,18.64964886],[182.71,50.52],[182.75,13.68027378],[182.76,6.0084],[182.78,39.5889014]]]
["bitfinex","SOLUSD",1747165452142,[[182.79,39.5889014],[182.74,31.47223968],[182.7,54.36665381],[182.69,5.9655],[182.67,12.3193]],[[182.81,18.64964886],[182.82,0.8721958],[182.88,13.67064712],[182.92,227.1529],[183.01,50.0]]]
["bitfinex","SOLUSD",1747165501390,[[182.95,23.46368119],[182.93,26.0],[182.9,28.93108418],[182.87,1.09341567],[182.86,13.67147827]],[[182.96,43.38964886],[182.97,24.92],[182.98,5.46517733],[183.0,3.789997],[183.02,23.46368119]]]
["bitfinex","SOLUSD",1747165527221,[[182.77,35.68087383],[182.74,26.0],[182.7,35.68087383],[182.68,13.68476432],[182.67,0.3299]],[[182.79,18.64964886],[182.8,24.94],[182.82,12.4355],[182.83,13.67412886],[182.84,35.8230354]]]
["bitfinex","SOLUSD",1747165564554,[[183.27,35.39845765],[183.19,1.09109989],[183.18,6.4548]],[[183.41,49.3],[183.42,73.60157016],[183.45,205.58],[183.47,27.253543]]]
["bitfinex","SOLUSD",1747165573852,[[183.16,35.39845765],[183.15,1.09177561],[183.11,5.46114317],[183.1,35.39845765],[183.07,0.14216157]],[[183.19,18.64964886],[183.2,30.27851528],[183.21,13.64628253],[183.23,24.6],[183.26,35.39845765]]]
["bitfinex","SOLUSD",1747165618432,[[183.71,35.39845765],[183.7,35.39845765],[183.66,32.53348538],[183.63,6.5098],[183.61,54.75029705]],[[183.74,5.44250837],[183.75,18.68305735],[183.76,26.48],[183.78,40.04338283],[183.8,14.74200628]]]
["bitfinex","SOLUSD",1747165648106,[[184.04,35.39845765],[184.02,0.5],[183.98,26.0],[183.97,5.43564242],[183.91,1.08671317]],[[184.07,18.64964886],[184.08,5.52739215],[184.09,40.1029],[184.1,61.77845765],[184.12,6.4149]]]
["bitfinex","SOLUSD",1747165676405,[[184.33,5.42485827],[184.31,26.0],[184.3,50.04811231],[184.26,6.1408],[184.25,38.42]],[[184.41,33.32294419],[184.43,31.15864886],[184.45,245.85185765],[184.46,42.03333941],[184.5,45.39845765]]]
["bitfinex","SOLUSD",1747165691644,[[184.01,6.5201495],[183.95,13.59010716],[183.92,6.0027],[183.9,30.08],[183.89,56.40273141]],[[184.15,35.39845765],[184.17,31.72281043],[184.18,0.14216157],[184.2,35.68278079],[184.22,29.26]]]
["bitfinex","SOLUSD",1747165734472,[[184.13,26.0],[184.11,5.4315229],[184.1,35.39845765],[184.08,14.66680815],[184.07,22.3252]],[[184.22,5.42829225],[184.23,47.20964886],[184.24,64.75845765],[184.26,27.1355693],[184.27,0.42648471]]]
["bitfinex","SOLUSD",1747165777827,[[184.25,35.39845765],[184.2,35.39845765],[184.19,26.0],[184.17,5.42957175],[184.14,14.66158843]],[[184.26,5.42711386],[184.27,18.64964886],[184.28,27.72],[184.29,27.96],[184.33,238.78061922]]]
["bitfinex","SOLUSD",1747165788747,[[184.15,35.39845765],[184.1,35.39845765],[184.09,5.43199064],[184.04,40.67042306],[184.0,62.8566844]],[[184.16,24.07970967],[184.18,203.22],[184.19,39.97],[184.21,49.11239641],[184.25,10.0]]]
["bitfinex","SOLUSD",1747165837296,[[183.84,35.39845765],[183.77,12.93087227],[183.73,26.18989604],[183.69,36.1],[154.52,0.02]],[[183.87,5.43862511],[183.88,26.58],[183.89,44.76964886],[183.9,48.99306964],[183.93,12.63448471]]]
["bitfinex","SOLUSD",1747165858213,[[183.53,1.08925628],[183.52,26.0],[183.49,23.62450866],[183.43,52.69828],[183.36,217.7]],[[183.64,66.58389437],[183.66,44.36964886],[183.67,216.0705],[183.7,62.61700569],[183.75,37.21113403]]]
["bitfinex","SOLUSD",1747165893763,[[182.7,0.14216157],[182.67,26.14216157],[182.65,0.14216157],[182.64,10.0],[182.62,18.64964886]],[[182.87,19.13951729],[182.88,204.92],[182.9,27.33810524],[182.93,21.3472],[182.98,50.0]]]
["bitfinex","SOLUSD",1747165899645,[[182.83,0.14216157],[182.82,35.52368695],[182.79,24.12024767],[182.78,5.4779],[182.74,23.68031243]],[[182.94,18.64964886],[182.95,19.13091007],[182.99,35.66584852],[183.0,53.32240437],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1747165948765,[[181.89,2.94746386],[181.84,15.30105271],[181.77,30.60210542],[181.72,14.85716525],[181.69,73.6994028]],[[181.9,95.67086192],[181.92,1.09789419],[181.93,5.9822],[181.94,11.79666157],[182.0,10.0]]]
["bitfinex","SOLUSD",1747165969909,[[182.04,0.28432314],[182.03,35.52368695],[182.01,5.49419799],[181.98,26.0],[181.95,14.83894583]],[[182.06,205.86],[182.07,10.0],[182.08,5.4921227],[182.09,18.64964886],[182.2,10.0]]]
["bitfinex","SOLUSD",1747166000739,[[182.09,36.52368695],[181.98,14.83570258],[181.92,6.0813],[181.91,27.48498548],[181.85,27.63651049]],[[182.1,18.64964886],[182.11,10.0],[182.12,0.14216157],[182.14,0.14216157],[182.16,0.14216157]]]
["bitfinex","SOLUSD",1747166013456,[[181.59,0.55547467],[181.58,5.50721445],[181.56,13.76949609],[181.55,11.8807],[181.53,5.9855]],[[181.66,10.0],[181.7,18.64964886],[181.75,0.28432314],[181.77,1.5184197],[181.8,10.0]]]
["bitfinex","SOLUSD",1747166058211,[[182.27,61.78539847],[182.23,0.14216157],[182.21,0.28432314],[182.18,5.48905579],[182.17,0.54546723]],[[182.28,15.48606539],[182.32,13.71286984],[182.34,20.02111525],[182.35,27.42003169],[182.36,35.78539847]]]
["bitfinex","SOLUSD",1747166086977,[[181.91,35.81560157],[181.9,35.81560157],[181.86,0.55102052],[181.83,6.007],[181.71,0.21324235]],[[181.92,10.0],[181.95,20.61027385],[181.98,18.64964886],[182.0,27.4727152],[182.01,35.95776314]]]
["bitfinex","SOLUSD",1747166113929,[[181.67,79.92593836],[181.66,26.0],[181.63,0.83935242],[181.62,5.50595839],[181.61,0.14216157]],[[181.71,6.5158715],[181.74,5.50238546],[181.77,13.75379408],[181.79,13.06893544],[181.82,27.50055413]]]
["bitfinex","SOLUSD",1747166155772,[[181.92,40.06722425],[181.89,26.0],[181.84,5.64144795],[181.76,37.50761375],[181.7,117.25724152]],[[181.93,5.49661957],[181.95,13.7403633],[181.98,20.02388725],[181.99,38.57976896],[182.0,246.04722425]]]
["bitfinex","SOLUSD",1747166179335,[[182.1,26.0],[182.07,40.06722425],[182.03,26.69110932],[182.02,0.14216157],[182.01,0.14216157]],[[182.12,43.1],[182.2,205.82],[182.24,10.0],[182.3,58.72270113],[182.33,50.0]]]
["bitfinex","SOLUSD",1747166215272,[[182.29,40.06722425],[182.25,26.0],[182.2,44.42862425],[182.19,14.38055831],[180.97,0.1715389]],[[182.3,24.13511238],[182.32,0.82606038],[182.33,14.1384229],[182.34,40.06722425],[182.36,36.21240579]]]
["bitfinex","SOLUSD",1747166246231,[[181.71,26.0],[181.7,40.06722425],[181.64,10.20427852],[181.62,1.10059298],[181.61,33.19774763]],[[181.76,18.64964886],[181.77,0.96822195],[181.78,0.14216157],[181.79,37.88],[181.8,0.14216157]]]
["bitfinex","SOLUSD",1747166267575,[[181.81,40.11806906],[181.77,26.0],[181.73,1.10005462],[181.72,40.54455377],[181.68,34.15375899]],[[181.82,19.25031182],[181.83,41.86],[181.85,0.82606038],[181.86,88.0639871],[181.88,0.28432314]]]
["bitfinex","SOLUSD",1747166288003,[[182.01,40.05421322],[181.97,26.0],[181.91,1.52549316],[181.89,5.49778517],[181.88,10.0]],[[182.02,19.22865618],[182.03,40.8],[182.05,19.47570924],[182.06,39.86],[182.08,66.05421322]]]
["bitfinex","SOLUSD",1747166329174,[[181.92,40.05421322],[181.9,41.15332689],[181.87,15.05058471],[181.82,9.1688],[181.8,67.55557891]],[[181.93,37.68],[181.97,37.66],[182.0,219.37627793],[182.01,18.64964886],[182.04,27.4667058]]]
["bitfinex","SOLUSD",1747166368138,[[182.1,40.05421322],[182.03,8.9104],[182.01,4.456],[182.0,40.87592728],[181.98,37.34]],[[182.14,18.64964886],[182.15,40.19637479],[182.16,18.64964886],[182.17,1.51483081],[182.18,19.21176857]]]
["bitfinex","SOLUSD",1747166385478,[[182.24,40.05421322],[182.2,40.05421322],[182.19,26.81984146],[182.15,150.16705578],[182.14,0.28432314]],[[182.25,37.26],[182.27,5.48656497],[182.28,205.46],[182.3,69.54385189],[182.31,40.19637479]]]
["bitfinex","SOLUSD",1747166411996,[[182.26,40.05421322],[182.23,26.0],[182.2,40.05421322],[182.16,0.81982476],[182.15,5.91646107]],[[182.28,5.48606539],[182.29,205.46],[182.3,55.60964886],[182.32,53.76709124],[182.33,0.28432314]]]
["bitfinex","SOLUSD",1747166443644,[[182.42,40.05421322],[182.39,26.0],[182.34,5.48418726],[182.33,0.8179945],[182.3,54.19394115]],[[182.45,18.64964886],[182.46,50.30197605],[182.47,42.00035293],[182.48,67.45447626],[182.53,8.8978]]]
["bitfinex","SOLUSD",1747166479075,[[181.97,40.05421322],[181.96,26.0],[181.91,6.32072005],[181.9,40.05421322],[181.89,4.4665]],[[182.01,18.64964886],[182.02,1.37382786],[182.03,58.70386208],[182.04,19.22654361],[182.05,0.14216157]]]
["bitfinex","SOLUSD",1747166499842,[[181.77,40.05421322],[181.76,5.50175995],[181.73,1.11091329],[181.72,0.14216157],[181.71,13.75761161]],[[181.78,35.94],[181.81,18.64964886],[181.83,205.8],[181.84,5.4996354],[181.87,35.9]]]
["bitfinex","SOLUSD",1747166523401,[[181.99,26.0],[181.98,39.92452334],[181.9,0.82359045],[181.89,5.49779267],[181.88,13.7624]],[[182.0,18.64964886],[182.01,5.49420361],[182.03,15.10776016],[182.04,75.84452334],[182.05,0.14216157]]]
["bitfinex","SOLUSD",1747166556175,[[181.42,4.5518],[181.41,8.5225],[181.4,40.06422678]],[[181.55,40.06422678]]]
["bitfinex","SOLUSD",1747166598715,[[181.55,40.06422678],[181.53,26.0],[181.51,0.28432314],[181.5,40.20638835],[181.49,27.06013179]],[[181.56,34.72],[181.58,206.04],[181.65,22.64563126],[181.68,83.1],[181.71,41.95683468]]]
["bitfinex","SOLUSD",1747166614507,[[181.34,40.06422678],[181.29,26.0],[181.25,0.28432314],[181.24,0.14216157],[181.22,10.0]],[[181.35,69.14],[181.37,1.3789038],[181.39,18.64964886],[181.4,40.06422678],[181.42,13.7808651]]]
["bitfinex","SOLUSD",1747166656549,[[181.63,26.0],[181.61,6.33502459],[181.6,40.49071149],[181.57,0.14216157]],[[181.73,19.25934077],[181.74,1.37619345],[181.75,289.32],[181.76,58.71387564],[181.78,27.50653258]]]
["bitfinex","SOLUSD",1747166694006,[[181.61,40.1340178],[181.57,26.0],[181.54,1.11379301],[181.53,4.15586157],[181.52,7.5657]],[[181.64,33.36],[181.65,37.91747159],[181.66,41.51079039],[181.68,116.36216157],[181.69,26.14216157]]]
["bitfinex","SOLUSD",1747166719228,[[181.27,40.1340178],[181.2,66.89378973],[181.19,0.97667557],[181.18,3.9349],[181.16,10.14216157]],[[181.28,32.94],[181.32,1.37952872],[181.33,32.78],[181.35,40.1340178],[181.38,49.71704847]]]
["bitfinex","SOLUSD",1747166740084,[[181.0,40.32858673],[180.9,26.0],[180.88,0.83977269],[180.87,8.95286386],[180.86,0.28432314]],[[181.04,0.14216157],[181.05,90.57444499],[181.06,48.3784483],[181.07,0.14216157],[181.1,18.65547688]]]
["bitfinex","SOLUSD",1747166773819,[[180.65,6.8254],[180.64,26.0],[180.63,9.26174553],[180.6,0.84265013],[180.59,10.0]],[[180.75,1.38352366],[180.76,32.26],[180.77,40.40950264],[180.78,18.64964886],[180.83,32.42216157]]]
["bitfinex","SOLUSD",1747166811773,[[180.98,1.6444],[180.91,40.43191028],[180.78,6.9748869],[180.75,27.54914166],[180.66,27.67562793]],[[180.99,80.22823467],[181.0,2.881542],[181.01,207.14],[181.03,26.0],[181.04,37.61828881]]]
["bitfinex","SOLUSD",1747166829969,[[181.16,40.36832609],[181.11,2.47562763],[181.1,40.36832609],[181.09,5.52204708],[181.08,26.0]],[[181.17,5.51967765],[181.21,13.79640842],[181.25,1.37990837],[181.26,209.83751597],[181.27,40.36832609]]]
["bitfinex","SOLUSD",1747166850902,[[181.2,41.98192609],[181.13,26.0],[181.11,0.83597164],[181.1,40.36832609],[181.09,0.28432314]],[[181.21,5.51845924],[181.22,44.49984002],[181.23,13.79469775],[181.25,206.88216157],[181.26,82.44832609]]]
["bitfinex","SOLUSD",1747166889865,[[180.9,40.36832609],[180.82,26.0],[180.81,1.658],[180.8,46.73990228],[180.78,0.28432314]],[[180.92,15.20040522],[180.93,5.52699939],[180.94,83.24216157],[180.95,18.64964886],[180.96,40.65264923]]]
["bitfinex","SOLUSD",1747166925913,[[181.05,1.5915],[181.04,26.0],[181.03,26.0],[181.01,6.62861045],[180.99,6.4704]],[[181.15,19.32100468],[181.16,247.55710135],[181.18,18.64964886],[181.19,70.82087935],[181.2,69.32]]]
["bitfinex","SOLUSD",1747166947009,[[181.24,40.43493978],[181.19,1.6449],[181.16,26.0],[181.14,1.10331568],[181.13,32.4724]],[[181.28,19.30714915],[181.29,41.16],[181.31,0.14216157],[181.33,18.64964886],[181.34,27.85834454]]]
["bitfinex","SOLUSD",1747166992078,[[181.34,26.57107461],[181.32,26.0],[181.25,0.28432314],[181.23,1.24494535],[181.21,29.31457774]],[[181.39,77.73266217],[181.41,51.72390055],[181.44,35.42],[181.45,212.7441],[181.48,4.2820086]]]
["bitfinex","SOLUSD",1747167023322,[[181.57,26.46685834],[181.53,26.0],[181.5,33.0782056],[181.46,14.06107067],[181.45,10.0]],[[181.58,5.50721445],[181.6,35.32],[181.61,83.1],[181.62,49.18751808],[181.63,18.933972]]]
["bitfinex","SOLUSD",1747167057055,[[181.63,26.46685834],[181.59,26.0],[181.56,6.60890027],[181.53,0.28432314],[181.52,0.14216157]],[[181.65,40.62509221],[181.67,15.28014279],[181.68,315.70685834],[181.69,18.933972],[181.72,26.0]]]
["bitfinex","SOLUSD",1747167074696,[[181.61,26.46685834],[181.57,6.5446],[181.56,1.5638],[181.55,5.50808941],[181.53,0.28432314]],[[181.66,27.98554184],[181.68,18.79181043],[181.69,54.08358081],[181.7,0.14216157],[181.76,37.51019749]]]
["bitfinex","SOLUSD",1747167120994,[[181.77,1.5865],[181.73,7.61878089],[181.7,26.46685834],[181.69,5.50365468],[181.67,57.96080948]],[[181.83,26.46685834],[181.84,1.51713768],[181.85,19.24663183],[181.86,18.64964886],[181.87,62.3589852]]]
["bitfinex","SOLUSD",1747167157156,[[181.81,26.46685834],[181.77,26.0],[181.75,5.50204102],[181.74,1.10000506],[181.73,7.808]],[[181.85,19.24687573],[181.86,26.60901991],[181.87,1.37487333],[181.88,18.933972],[181.89,34.06]]]
["bitfinex","SOLUSD",1747167181307,[[181.82,26.46685834],[181.8,26.0],[181.77,6.1428],[181.73,1.89292314],[181.71,24.85786874]],[[181.86,19.38773508],[181.87,27.8417935],[181.88,0.28432314],[181.89,18.64964886],[181.9,27.48763056]]]
["bitfinex","SOLUSD",1747167207150,[[181.86,26.46685834],[181.82,26.0],[181.81,5.5002379],[181.8,26.46685834],[181.79,6.5585]],[[181.88,5.49813063],[181.89,13.88688065],[181.9,1.65902067],[181.91,26.46685834],[181.92,18.64964886]]]
["bitfinex","SOLUSD",1747167248722,[[181.48,26.46685834],[181.44,8.1737],[181.43,5.51152119],[181.4,26.89334305],[181.35,10.0]],[[181.53,26.46685834],[181.54,32.8],[181.56,1.37718426],[181.57,32.4],[181.58,0.42648471]]]
["bitfinex","SOLUSD",1747167290824,[[181.46,26.46685834],[181.44,27.5696],[181.43,6.3183],[181.4,31.97930754],[181.37,0.14216157]],[[181.49,37.36994545],[181.5,13.77443909],[181.52,27.84437219],[181.53,206.56432314],[181.54,46.33525134]]]
["bitfinex","SOLUSD",1747167319046,[[181.49,26.46685834],[181.48,26.0],[181.45,1.6234],[181.44,11.6312239],[181.4,186.97465923]],[[181.5,31.34],[181.51,5.50945118],[181.55,13.770747],[181.57,26.46685834],[181.58,114.34]]]
["bitfinex","SOLUSD",1747167381147,[[181.17,26.0],[181.16,27.98535834],[181.14,6.3131],[181.1,26.46685834],[181.09,5.52208753]],[[181.21,26.46685834],[181.22,0.14216157],[181.23,1.3797993],[181.24,83.1],[181.25,60.64]]]
["bitfinex","SOLUSD",1747167387544,[[180.82,8.35023852],[180.79,42.70047705],[180.78,40.47941279],[180.77,6.4909],[180.76,34.9343541]],[[180.83,36.05221742],[180.84,30.18],[180.86,0.14216157],[180.87,18.64964886],[180.88,84.62460959]]]
["bitfinex","SOLUSD",1747167428714,[[180.87,40.47941279],[180.83,1.6428],[180.81,6.5568],[180.8,46.01032172],[180.74,10.0]],[[180.92,40.47941279],[180.94,1.38189835],[180.96,30.24432314],[180.97,0.14216157],[180.98,206.88]]]
["bitfinex","SOLUSD",1747167443111,[[180.81,40.47941279],[180.75,26.0],[180.73,7.12699581],[180.71,6.1804],[180.7,40.47941279]],[[180.85,19.35305501],[180.86,71.44223402],[180.87,0.28432314],[180.88,29.68216157],[180.89,18.64964886]]]
["bitfinex","SOLUSD",1747167488601,[[181.0,40.41936264],[180.98,26.0],[180.93,5.52699939],[180.92,0.13955579],[180.9,40.41936264]],[[181.02,34.72425146],[181.04,235.76],[181.06,40.70368578],[181.07,0.14216157],[181.3,59.7466401]]]
["bitfinex","SOLUSD",1747167523703,[[181.0,26.66071246],[180.96,26.0],[180.94,6.4394],[180.93,1.5312],[180.78,78.56]],[[181.01,28.84],[181.02,34.06425146],[181.03,13.81061951],[181.04,289.92],[181.05,0.28432314]]]
["bitfinex","SOLUSD",1747167553182,[[181.0,26.66071246],[180.97,26.0],[180.95,5.52629854],[180.93,0.13908011],[180.92,0.14216157]],[[181.01,212.48455665],[181.02,28.5],[181.05,41.98872269],[181.08,29.70233329],[181.34,55.14607946]]]
["bitfinex","SOLUSD",1747167577159,[[180.9,26.66071246],[180.85,26.0],[180.83,5.52998347],[180.81,0.14104915],[180.8,26.66071246]],[[180.91,5.52761041],[180.93,71.22008554],[180.94,83.38432314],[180.95,0.14216157],[181.0,42.70483142]]]
["bitfinex","SOLUSD",1747167623582,[[181.06,26.66071246],[181.01,26.13830904],[181.0,26.66071246],[180.96,0.14216157],[180.94,21.62769195]],[[181.07,19.32954105],[181.08,27.74],[181.1,110.44],[181.11,26.9450356],[181.12,0.14216157]]]
["bitfinex","SOLUSD",1747167668578,[[180.86,26.66071246],[180.84,26.0],[180.8,28.20891246],[180.79,0.14158476],[180.78,6.2762]],[[180.87,27.04],[180.88,26.82],[180.92,0.14216157],[180.93,1.66670473],[180.94,130.0768984]]]
["bitfinex","SOLUSD",1747167692821,[[181.13,40.4184238],[181.1,26.0],[181.08,1.5872],[181.07,6.0585],[181.03,0.13746138]],[[181.17,1.38036701],[181.18,19.31823801],[181.19,53.64648471],[181.21,18.64964886],[181.22,83.1]]]
["bitfinex","SOLUSD",1747167745174,[[181.57,23.8807305],[181.54,26.0],[181.51,0.13059576],[181.5,23.8807305],[181.49,7.7107]],[[181.61,232.46],[181.64,13.76386357],[181.65,23.8807305],[181.67,18.64964886],[181.7,106.9807305]]]
["bitfinex","SOLUSD",1747167756801,[[181.56,23.8807305],[181.53,26.0],[181.5,23.8807305],[181.49,11.68272625],[181.47,1.65563411]],[[181.58,45.21525057],[181.6,1.37712075],[181.61,26.18216157],[181.62,24.16505364],[181.64,18.64964886]]]
["bitfinex","SOLUSD",1747167801044,[[181.5,26.0],[181.49,23.84113069],[181.48,6.3726],[181.47,1.5703],[181.44,5.51119386]],[[181.54,49.40113069],[181.55,1.37720737],[181.56,19.27737386],[181.57,26.02648471],[181.58,83.1]]]
["bitfinex","SOLUSD",1747167840542,[[181.58,26.0],[181.55,5.50811094],[181.51,13.90295601],[181.5,161.8403656],[181.39,55.0653634]],[[181.6,31.06660792],[181.64,25.24],[181.65,13.7633031],[181.66,25.19171979],[181.68,33.82608283]]]
["bitfinex","SOLUSD",1747167895566,[[181.7,49.76781845],[181.67,1.559],[181.64,5.63351234],[181.63,142.3617],[181.61,10.0]],[[181.74,0.28432314],[181.75,19.25735148],[181.76,48.78781845],[181.77,24.78],[181.79,1.51800447]]]
["bitfinex","SOLUSD",1747167933622,[[181.73,23.79302902],[181.71,1.5813],[181.67,6.21440133],[181.64,5.50534232],[181.63,141.33333999]],[[181.76,0.28432314],[181.77,19.25510259],[181.78,1.37554489],[181.79,134.39860174],[181.81,24.92216157]]]
["bitfinex","SOLUSD",1747167971293,[[181.6,23.79302902],[181.55,26.0],[181.54,8.0772],[181.51,0.12955449],[181.5,29.30260543]],[[181.61,30.17062785],[181.62,0.14216157],[181.63,25.65672178],[181.64,13.764115],[181.65,23.79302902]]]
["bitfinex","SOLUSD",1747168036250,[[181.77,23.76671028],[181.76,26.0],[181.71,5.63100648],[181.7,30.18941028],[181.69,1.72936157]],[[181.78,29.52115524],[181.82,230.04],[181.85,23.76671028],[181.87,29.14559334],[181.89,10.0]]]
["bitfinex","SOLUSD",1747168053654,[[181.71,14.86433287],[181.66,26.0],[181.6,151.30649444],[181.59,20.00433032],[181.52,27.82207548]],[[181.72,43.36472375],[181.74,83.1],[181.76,15.00649444],[181.77,51.347647],[181.79,4.34071192]]]
["bitfinex","SOLUSD",1747168107921,[[181.57,14.86433287],[181.51,1.633],[181.5,21.28272175],[181.49,31.5098583],[181.47,0.14216157]],[[181.58,5.50721445],[181.59,37.20767107],[181.6,23.42],[181.61,0.28432314],[181.63,2.96401188]]]
["bitfinex","SOLUSD",1747168136545,[[181.64,23.82376233],[181.58,6.4513],[181.56,5.50781559],[181.54,0.1296338],[180.08,75.99896532]],[[181.66,0.28432314],[181.67,38.35790663],[181.68,28.72418317],[181.69,25.42346233],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1747168208642,[[181.88,23.75221241],[181.87,26.0],[181.83,5.49941288],[181.82,1.5332],[181.81,0.12590646]],[[181.89,28.27782835],[181.91,0.28432314],[181.92,205.88],[181.93,36.46187688],[181.94,0.14216157]]]
["bitfinex","SOLUSD",1747168217468,[[182.2,23.71537423],[182.13,6.1467],[182.12,5.61223168],[182.1,25.30547423],[182.06,27.46312451]],[[182.26,6.85861093],[182.29,22.64],[182.3,23.71537423],[182.31,205.82],[182.32,16.0662]]]
["bitfinex","SOLUSD",1747168254476,[[181.79,6.1637],[181.75,1.63620196],[181.74,13.89768371],[181.72,0.28432314],[181.68,243.19960709]],[[181.87,22.58216157],[181.88,43.19825626],[181.89,23.83813996],[181.92,27.62707374],[182.04,27.50171607]]]
["bitfinex","SOLUSD",1747168287625,[[182.07,23.69597839],[182.05,26.0],[182.01,5.61719216],[182.0,23.69597839],[181.97,19.96486105]],[[182.08,50.17209138],[182.11,0.28432314],[182.12,15.10062551],[182.13,0.14216157],[182.14,31.38267839]]]
["bitfinex","SOLUSD",1747168340558,[[182.43,23.69597839],[182.38,6.26859017],[182.36,1.5946],[182.35,5.48392063],[182.33,22.06]],[[182.48,1.65459182],[182.49,42.87511148],[182.5,21.98],[182.52,0.14216157],[182.53,53.39289218]]]
["bitfinex","SOLUSD",1747168352264,[[182.49,0.11583202],[182.48,26.0],[182.47,5.48031887],[182.45,6.0237],[182.44,13.70263544]],[[182.56,5.47791665],[182.57,21.92],[182.58,35.61319425],[182.59,83.1],[182.6,0.14216157]]]
["bitfinex","SOLUSD",1747168389943,[[182.51,23.69597839],[182.44,31.48124506],[182.42,0.11619145],[182.41,13.70538895],[182.4,23.69597839]],[[182.55,0.28432314],[182.56,87.87750174],[182.58,0.14216157],[182.59,205.26],[182.6,59.79888201]]]
["bitfinex","SOLUSD",1747168450372,[[182.49,23.69597839],[182.42,7.8104],[182.41,26.11679215],[182.4,23.69597839],[182.37,10.0]],[[182.5,27.15949622],[182.52,83.38432314],[182.53,13.69672843],[182.54,21.82216157],[182.56,26.0]]]
["bitfinex","SOLUSD",1747168473320,[[182.59,23.69597839],[182.53,0.11521903],[182.52,7.6861],[182.5,49.69597839],[182.49,13.69911699]],[[182.6,5.47645125],[182.62,21.62],[182.63,0.28432314],[182.64,96.78858589],[182.66,51.21227305]]]
["bitfinex","SOLUSD",1747168502444,[[182.87,23.69597839],[182.81,1.5877],[182.8,30.23042018],[182.79,26.0],[182.76,5.47164081]],[[182.88,19.13823271],[182.91,21.78432314],[182.92,25.06315829],[182.93,27.47605114],[183.08,27.12037666]]]
["bitfinex","SOLUSD",1747168530490,[[182.64,35.64349336],[182.59,6.0389],[182.58,27.599],[182.57,5.47720797],[182.55,0.11432538]],[[182.66,5.47465235],[182.67,21.42],[182.68,1.65322378],[182.69,132.42787674],[182.7,0.14216157]]]
["bitfinex","SOLUSD",1747168581342,[[182.53,62.80760993],[182.5,49.55288533],[182.47,10.11611956],[182.45,7.33792261],[182.44,0.42648471]],[[182.6,26.77645125],[182.64,21.34],[182.66,83.1],[182.69,1.6155],[182.73,10.0]]]
["bitfinex","SOLUSD",1747168591467,[[182.83,23.55288533],[182.8,49.55288533],[182.77,5.58329303],[182.76,34.096],[182.73,10.0]],[[182.88,5.46806718],[182.89,21.26],[182.91,13.66817973],[182.93,1.36732433],[183.0,23.76612768]]]
["bitfinex","SOLUSD",1747168631819,[[182.5,23.57688337],[182.45,26.0],[182.43,0.11627609],[182.4,41.45708337],[182.39,13.70640894]],[[182.52,5.47885163],[182.53,0.28432314],[182.54,13.69562835],[182.55,21.2],[182.56,24.94682717]]]
["bitfinex","SOLUSD",1747168658626,[[182.86,35.63712698],[182.81,0.11124107],[182.8,35.63712698],[182.77,26.0],[182.76,5.47165681]],[[182.88,26.58806925],[182.9,21.40432314],[182.92,37.14668402],[182.93,13.66657103],[182.95,32.405]]]
["bitfinex","SOLUSD",1747168715104,[[182.73,23.50912921],[182.71,7.8516],[182.69,26.0],[182.67,5.47427892],[182.66,0.11266467]],[[182.78,83.38432314],[182.79,42.65679007],[182.8,20.92],[182.83,21.06216157],[184.5,820.81489314]]]
["bitfinex","SOLUSD",1747168735238,[[182.79,23.50912921],[182.75,0.1121533],[182.73,6.0302],[182.72,7.00233026],[182.7,49.50912921]],[[182.8,5.47045951],[182.81,20.88],[182.83,83.1],[182.84,239.49352447],[182.86,23.50912921]]]
["bitfinex","SOLUSD",1747168775152,[[182.89,89.46564108],[182.84,32.3745],[182.83,5.46948601],[182.82,1.6386],[182.63,8.48894629]],[[182.93,0.28432314],[182.94,84.46690827],[182.95,14.67355508],[182.96,40.03202601],[182.97,20.84]]]
["bitfinex","SOLUSD",1747168842216,[[182.62,23.48068322],[182.59,1.5271],[182.58,6.3246],[182.56,26.0],[182.53,13.69572475]],[[182.63,20.58],[182.68,57.90854787],[182.69,1.5109075],[182.75,10.0],[182.83,27.34785919]]]
["bitfinex","SOLUSD",1747168871229,[[182.58,23.48068322],[182.54,5.47818903],[182.53,26.0],[182.51,1.6357],[182.5,23.48068322]],[[182.59,20.52],[182.61,5.47618384],[182.63,21.88905088],[182.64,83.38432314],[182.65,13.68775738]]]
["bitfinex","SOLUSD",1747168920209,[[182.73,23.52478281],[182.65,2.74775288],[182.63,10.0],[182.61,136.44216157],[182.6,44.06694438]],[[182.76,19.15079885],[182.78,40.86],[182.79,23.52478281],[182.8,42.54033741],[182.81,1.36327454]]]
["bitfinex","SOLUSD",1747168938929,[[182.61,26.0],[182.57,26.0],[182.55,1.09524311],[182.54,8.0789],[182.53,0.14216157]],[[182.64,19.16338151],[182.66,43.90361195],[182.68,0.14216157],[182.73,79.431529],[182.79,10.0]]]
["bitfinex","SOLUSD",1747168996785,[[182.51,23.52478281],[182.49,26.0],[182.47,1.5059],[182.46,6.4452],[182.45,1.09568292]],[[182.53,5.47855147],[182.54,33.9159034],[182.55,0.28432314],[182.57,25.03021892],[182.66,1.5885]]]
["bitfinex","SOLUSD",1747169017584,[[182.73,14.72359171],[182.69,26.0],[182.68,1.09454939],[182.63,14.79720006],[182.62,0.14216157]],[[182.74,5.47225566],[182.75,42.54033741],[182.76,33.83954167],[182.78,7.77077454]]]
["bitfinex","SOLUSD",1747169052939,[[182.47,23.51596979],[182.46,26.0],[182.41,2.71761902],[182.4,29.99716979],[182.38,136.3]],[[182.51,0.28432314],[182.52,24.87924433],[182.53,0.14216157],[182.54,20.06],[182.55,42.54033741]]]
["bitfinex","SOLUSD",1747169101614,[[182.35,26.0],[182.34,1.0964897],[182.33,1.5071],[182.32,6.4049],[182.29,13.71399705]],[[182.42,62.54033741],[182.43,20.30432314],[182.45,41.61624677],[182.46,1.50543611],[182.49,26.0]]]
["bitfinex","SOLUSD",1747169162559,[[182.51,23.62116797],[182.48,1.5738],[182.46,6.5649],[182.43,205.1],[182.39,29.86]],[[182.55,19.17282935],[182.56,1.50543611],[182.57,43.62332954],[182.58,42.54033741],[182.59,0.14216157]]]
["bitfinex","SOLUSD",1747169176056,[[182.41,23.62116797],[182.37,26.0],[182.35,8.14052735],[182.33,6.6549],[182.32,13.71182308]],[[182.43,19.84],[182.44,5.48125411],[182.45,44.18793509],[182.46,13.70225933],[182.47,43.60332954]]]
["bitfinex","SOLUSD",1747169253867,[[182.46,23.60880478],[182.42,26.0],[182.4,24.70496952],[182.37,1.5634],[182.36,8.07599261]],[[182.47,5.48062807],[182.48,20.24],[182.51,42.54033741],[182.52,27.80867454],[182.53,1.5011]]]
["bitfinex","SOLUSD",1747169292504,[[182.82,23.60880478],[182.78,26.0],[182.72,1.0940152],[182.71,30.00046266],[181.26,0.99]],[[182.86,5.46866455],[182.87,21.34216157],[182.88,7.90317454],[183.04,293.61857773],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1747169308031,[[182.94,23.60880478],[182.9,49.60880478],[182.87,1.09333165],[182.84,10.14216157],[182.83,29.94636157]],[[182.97,5.46563781],[183.0,21.56],[183.01,1.36327454],[183.02,23.60880478],[183.05,1.659]]]
["bitfinex","SOLUSD",1747169352796,[[183.38,23.60880478],[183.35,26.0],[183.32,6.2888],[183.31,2.69937447],[183.3,23.60880478]],[[183.44,1.50525466],[183.45,19.07876804],[183.48,29.35564574],[183.5,33.90091541],[183.51,26.0]]]
["bitfinex","SOLUSD",1747169389920,[[183.08,23.60880478],[183.06,8.1203],[183.0,47.26952457],[182.94,232.06523999],[182.88,34.15218837]],[[183.14,0.28432314],[183.17,0.42648471],[183.18,41.36327454],[183.2,23.75096635],[183.23,6.3047]]]
["bitfinex","SOLUSD",1747169417421,[[183.19,23.60880478],[183.15,26.0],[183.13,8.16157486],[183.12,24.77004886],[183.11,13.65263779]],[[183.22,40.0],[183.25,37.25177029],[183.26,6.1067],[183.29,1.5442],[183.3,49.60880478]]]
["bitfinex","SOLUSD",1747169435752,[[183.22,23.60880478],[183.18,26.0],[183.15,19.74138729],[183.1,38.8338459],[183.09,10.14216157]],[[183.23,20.24],[183.27,0.14216157],[183.29,26.5335],[183.35,10.0],[183.4,0.21324235]]]
["bitfinex","SOLUSD",1747169465066,[[183.15,23.60880478],[183.12,26.0],[183.1,24.7007856],[183.09,5.46164268],[183.08,1.5546]],[[183.18,5.45917356],[183.19,20.0],[183.21,23.60880478],[183.22,0.42648471],[183.23,20.1]]]
["bitfinex","SOLUSD",1747169507298,[[183.18,23.60880478],[183.15,26.0],[183.12,8.18347308],[183.1,42.25845364],[183.08,13.65492048]],[[183.21,5.45821734],[183.22,87.9],[183.23,13.64441457],[183.24,20.0],[183.25,0.42648471]]]
["bitfinex","SOLUSD",1747169555766,[[182.79,35.65012508],[182.73,26.0],[182.7,55.39412871],[182.68,23.14],[182.67,36.56588164]],[[182.8,5.47045951],[182.81,67.9],[182.82,59.97933024],[182.83,0.14216157],[182.85,41.98172508]]]
["bitfinex","SOLUSD",1747169587401,[[182.99,23.47201288],[182.96,26.0],[182.95,1.09294614],[182.94,18.64964886],[182.91,13.66764851]],[[183.02,5.46388372],[183.05,13.80009755],[183.07,44.11936325],[183.08,45.83201288],[183.09,53.30930218]]]
["bitfinex","SOLUSD",1747169657707,[[182.85,23.47791346],[182.8,23.47791346],[182.79,51.21428769],[182.76,13.67875249],[182.75,6.1114]],[[182.89,0.42648471],[182.9,40.8564625],[182.91,69.11597671],[182.92,32.2785],[182.94,25.49957188]]]
["bitfinex","SOLUSD",1747169714268,[[182.75,23.52671447],[182.71,26.0],[182.7,24.62107976],[182.69,18.64964886],[182.64,137.839]],[[182.77,21.52],[182.8,44.11936325],[182.82,6.5861],[182.83,35.35426213],[182.84,259.78801371]]]
["bitfinex","SOLUSD",1747169727964,[[182.76,19.74367125],[182.75,26.0],[182.74,5.47224006],[182.72,1.6014],[182.6,58.7148878]],[[182.82,5.4699012],[182.83,43.24],[182.85,72.48077026],[182.86,0.42648471],[182.9,20.78242287]]]
["bitfinex","SOLUSD",1747169802926,[[182.71,14.68862287],[182.67,1.09463345],[182.66,26.0],[182.65,24.12454898],[182.61,15.32010724]],[[182.72,26.07285464],[182.73,64.99936325],[182.76,13.82167652],[182.77,204.9],[182.78,7.8582]]]
["bitfinex","SOLUSD",1747169839066,[[182.88,14.68862287],[182.83,1.09353354],[182.82,18.64964886],[182.81,1.5788],[182.8,21.33952287]],[[182.94,14.68862287],[182.95,44.11936325],[182.96,46.88472693],[182.97,20.56],[182.98,27.5859]]]
["bitfinex","SOLUSD",1747169877609,[[182.93,14.68862287],[182.9,34.431448],[182.89,26.0],[182.87,5.4683655],[182.86,1.6421]],[[182.94,5.46627309],[182.95,44.11936325],[182.98,13.66310103],[182.99,20.52],[183.01,53.32091142]]]
["bitfinex","SOLUSD",1747169902969,[[182.93,14.68862287],[182.88,19.74292215],[182.87,31.46832098],[182.85,7.9231],[181.32,0.99]],[[182.95,5.4659743],[182.96,20.52],[182.97,20.48],[182.98,57.7825117],[182.99,14.68862287]]]
["bitfinex","SOLUSD",1747169969523,[[182.99,23.48669128],[182.94,1.5394],[182.93,1.09316834],[182.92,30.20469567],[182.91,26.0]],[[183.03,20.36],[183.04,19.26366506],[183.05,67.89037767],[183.07,27.31263437],[183.08,20.36]]]
["bitfinex","SOLUSD",1747169990519,[[183.14,14.65366753],[183.1,14.65366753],[183.09,26.0],[183.08,7.14345917],[183.07,18.64964886]],[[183.15,5.46000546],[183.18,33.98819135],[183.19,44.11936325],[183.21,0.28432314]]]
["bitfinex","SOLUSD",1747170037902,[[183.2,23.38629316],[183.17,33.9496],[183.16,18.64964886],[183.15,6.55145822],[183.14,20.2]],[[183.25,5.45702592],[183.26,23.38629316],[183.27,13.78323757],[183.28,20.18],[183.29,44.11936325]]]
["bitfinex","SOLUSD",1747170063522,[[183.3,31.44083616],[183.28,44.64964886],[183.26,5.45672814]],[[183.37,5.45345476],[183.41,23.39833616],[183.43,64.25936325],[183.44,4.41798383],[183.46,7.863]]]
["bitfinex","SOLUSD",1747170145728,[[183.16,1.5949],[183.14,19.98],[183.13,30.49214748],[183.12,1.09163022],[183.05,8.16838533]],[[183.25,35.33937639],[183.27,0.14216157],[183.28,19.98],[183.29,26.28432314],[183.3,43.51747252]]]
["bitfinex","SOLUSD",1747170188470,[[182.99,26.0],[182.96,7.15101592],[182.95,48.20683419],[182.93,13.95036788],[182.92,49.15247358]],[[183.07,77.61837001],[183.08,45.84005192],[183.1,0.14216157],[183.11,18.64964886],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1747170195618,[[182.77,26.02005192],[182.71,1.09423728],[182.7,26.02005192],[182.69,18.64964886],[182.67,8.0928]],[[182.78,5.4710581],[182.82,13.81722758],[182.83,26.02005192],[182.84,6.62776157],[182.85,1.66976157]]]
["bitfinex","SOLUSD",1747170249857,[[182.41,26.02005192],[182.37,5.483358],[182.36,26.0],[182.34,1.09638021],[182.33,32.36062492]],[[182.44,25.74136956],[182.47,46.80221349],[182.48,38.62128412],[182.5,27.5533],[186.0,2.5]]]
["bitfinex","SOLUSD",1747170280496,[[182.44,26.02005192],[182.39,5.48253467],[182.37,19.74598343],[182.35,13.85156754],[182.3,26.02005192]],[[182.47,5.48035293],[182.48,20.22],[182.49,46.28],[182.5,39.71897333],[182.51,0.14216157]]]
["bitfinex","SOLUSD",1747170330866,[[182.48,26.02005192],[182.45,26.0],[182.43,1.6303],[182.42,6.57763693],[182.41,24.81054886]],[[182.52,19.17598071],[182.53,58.5],[182.54,26.02005192],[182.55,0.14216157],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1747170346894,[[182.38,26.2136407],[182.36,26.0],[182.34,1.6292],[182.33,19.74611722],[182.32,11.70508399]],[[182.42,19.18649269],[182.43,26.2136407],[182.45,58.5],[182.46,0.14216157],[182.53,10.0]]]
["bitfinex","SOLUSD",1747170410390,[[182.77,16.32498033],[182.75,27.5713],[182.74,6.5818],[182.73,5.47253014],[182.72,1.09414746]],[[182.82,5.46986106],[182.83,16.32498033],[182.84,13.67380239],[182.85,39.74216157],[182.86,58.5]]]
["bitfinex","SOLUSD",1747170459622,[[182.64,26.1545412],[182.6,26.0],[182.59,5.47669173],[182.58,2.59884397],[182.55,32.34408706]],[[182.67,5.47435265],[182.68,58.5],[182.69,26.1545412],[182.7,13.82594837],[182.88,27.90235696]]]
["bitfinex","SOLUSD",1747170499580,[[182.68,226.17163747],[182.65,26.0],[182.62,1.557],[182.61,24.26766477],[182.6,46.01379904]],[[182.74,45.32453228],[182.75,0.14216157],[182.76,19.64],[182.77,38.45181043],[182.78,32.3838]]]
["bitfinex","SOLUSD",1747170523036,[[183.01,26.17163747],[182.96,1.09274897],[182.95,18.64964886],[182.94,6.5875],[182.93,26.0]],[[183.04,38.72150349],[183.06,19.64],[183.07,52.17163747],[183.08,0.14216157],[183.09,6.2259]]]
["bitfinex","SOLUSD",1747170590387,[[182.79,1.09354414]],[[182.9,16.30648065],[182.93,19.13300169],[182.94,58.64216157],[182.97,85.32169998]]]
["bitfinex","SOLUSD",1747170666259,[[182.93,16.30648065],[182.89,7.03948774],[182.88,6.6382],[182.87,26.0],[182.86,1.0932646]],[[182.98,41.1115588],[183.01,117.66301321],[183.02,1.6479],[183.07,10.0],[184.69,850.78960038]]]
["bitfinex","SOLUSD",1747170682871,[[182.88,16.30648065],[182.86,1.6326],[182.83,31.46953574],[182.82,19.743152],[182.81,13.67540068]],[[182.94,35.43843647],[182.95,77.82],[182.96,19.38],[182.97,7.96646157],[182.98,71.97574454]]]
["bitfinex","SOLUSD",1747170752582,[[182.79,16.32009872],[182.75,1.09417046],[182.74,27.6349],[182.73,5.47245687],[182.71,6.216]],[[182.82,5.46986106],[182.83,72.17417495],[182.85,35.50009872],[182.86,0.14216157],[182.87,44.933972]]]
["bitfinex","SOLUSD",1747170784242,[[182.69,16.32009872],[182.68,200.0],[182.64,9.78691162],[182.63,35.90601681],[182.62,16.33002325]],[[182.75,35.40009872],[182.77,0.14216157],[182.78,19.14870335],[182.79,77.433972],[182.8,69.67321955]]]
["bitfinex","SOLUSD",1747170840478,[[182.68,41.08547886],[182.54,16.32009872],[182.52,7.6867],[182.51,8.16501162],[182.5,5.47941614]],[[182.69,40.86998564],[182.7,24.15329872],[182.71,10.0],[182.73,13.68138783],[182.74,81.85222134]]]
["bitfinex","SOLUSD",1747170850402,[[182.47,26.18178049],[182.46,26.0],[182.43,7.9026],[182.4,32.75992027],[182.39,154.94964886]],[[182.53,26.18178049],[182.54,19.31604126],[182.55,58.78432314],[182.57,27.38777317],[182.58,56.64964886]]]
["bitfinex","SOLUSD",1747170914874,[[182.31,26.26885655],[182.29,26.0],[182.25,20.03088127],[182.24,7.05194791],[182.23,136.44216157]],[[182.32,38.86],[182.33,5.48463751],[182.38,39.97696302],[182.39,66.7395],[182.42,31.7065884]]]
["bitfinex","SOLUSD",1747170951579,[[182.54,26.26885655],[182.5,44.64964886],[182.48,5.47990978],[182.47,1.94052314],[182.45,1.23762168]],[[182.56,24.69765118],[182.58,19.04],[182.59,13.69210941],[182.6,26.26885655],[182.61,58.5]]]
["bitfinex","SOLUSD",1747170993272,[[182.76,26.15938703],[182.73,18.64964886],[182.72,27.09423471],[182.7,27.71028703],[182.69,5.75800087]],[[182.79,5.47075879],[182.8,72.17649197],[182.82,25.402],[182.83,19.0],[182.84,206.77136157]]]
["bitfinex","SOLUSD",1747171012804,[[182.79,26.15938703],[182.78,18.64964886],[182.77,26.0],[182.74,6.85035393],[182.71,1.6082]],[[182.85,45.30075973],[182.86,18.98],[182.87,19.0],[182.89,1.6208],[182.9,79.63972856]]]
["bitfinex","SOLUSD",1747171079440,[[182.65,26.14887964],[182.63,26.0],[182.6,44.7985285],[182.58,5.76135931],[182.57,2.73655786]],[[182.68,13.68513247],[182.7,5.47345374],[182.71,53.51465053],[182.72,101.6838],[182.73,0.14216157]]]
["bitfinex","SOLUSD",1747171115087,[[182.82,26.14887964],[182.79,26.0],[182.77,5.47133293],[182.76,18.64964886],[182.74,2.74700505]],[[182.84,5.46926274],[182.85,19.46],[182.86,90.0917442],[182.87,1.5222],[182.88,26.29104121]]]
["bitfinex","SOLUSD",1747171198981,[[182.78,16.31611316],[182.75,26.0],[182.73,1.09417294],[182.72,5.47274602],[182.71,18.933972]],[[182.79,5.47075879],[182.8,19.0],[182.82,32.69518742],[182.83,56.8],[182.84,0.14216157]]]
["bitfinex","SOLUSD",1747171310470,[[182.41,16.36311875],[182.37,26.0],[182.35,18.64964886],[182.33,5.62666439],[182.31,2.70766986]],[[182.44,18.82],[182.45,18.86],[182.46,19.18228652],[182.47,16.50528032],[182.48,0.28432314]]]
["bitfinex","SOLUSD",1747171360215,[[182.48,16.38253752],[182.44,26.0],[182.43,5.48151194],[182.41,19.74569865],[182.4,18.19426066]],[[182.5,5.47945205],[182.51,18.74],[182.52,32.43753384],[182.53,261.92],[182.54,24.30303752]]]
["bitfinex","SOLUSD",1747171439021,[[182.45,16.35933734],[182.44,1.5562],[182.43,26.0],[182.41,6.86228601],[182.4,35.0089862]],[[182.5,19.17808218],[182.51,75.42],[182.54,29.01995671],[182.55,32.3506],[182.56,18.79181043]]]
["bitfinex","SOLUSD",1747171487677,[[181.98,16.35933734],[181.93,31.49650113],[181.91,1.09904356],[181.9,35.29330934],[181.86,16.42]],[[181.99,24.1348074],[182.04,35.14612439],[182.05,24.48273734],[182.09,56.8],[182.13,27.45430054]]]
["bitfinex","SOLUSD",1747171518202,[[182.23,26.35706218],[182.2,26.35706218],[182.19,26.0],[182.16,31.51981923],[182.15,1.78786157]],[[182.25,5.48696844],[182.26,18.62],[182.27,18.62],[182.28,20.18212249],[182.29,25.00555736]]]
["bitfinex","SOLUSD",1747171549459,[[182.21,26.35706218],[182.18,1.5968],[182.17,18.64964886],[182.15,6.272],[182.14,1.09743891]],[[182.27,26.35706218],[182.29,37.12],[182.3,0.14216157],[182.32,39.24964886],[182.33,74.3258961]]]
["bitfinex","SOLUSD",1747171622044,[[182.22,26.28629484],[182.19,26.0],[182.15,0.28432314],[182.09,34.29230669]],[[182.23,24.00762747],[182.24,18.52],[182.27,13.71639104],[182.28,20.6],[182.29,26.28629484]]]
["bitfinex","SOLUSD",1747171688717,[[182.27,34.3225],[182.26,20.0307818],[182.25,5.48688782],[182.24,6.83388906],[182.16,16.49]],[[182.36,13.70914674],[182.37,5.483358],[182.38,76.65359925],[182.4,32.80356157],[182.41,46.06042677]]]
["bitfinex","SOLUSD",1747171719426,[[182.42,5.0],[182.34,1.5838],[182.33,26.0],[182.32,6.0764],[182.21,27.44014359]],[[182.43,40.440276],[182.44,15.33333527],[182.46,26.0],[182.47,37.04964886],[182.48,7.04438489]]]
["bitfinex","SOLUSD",1747171773293,[[182.43,42.39655987],[182.4,16.39655987],[182.38,10.48290584],[182.37,16.549634],[182.36,38.64964886]],[[182.46,5.48065329],[182.47,36.76],[182.48,13.70038331],[182.5,48.14066964],[182.53,27.67777566]]]
["bitfinex","SOLUSD",1747171841951,[[182.42,17.91545357],[182.39,6.0203],[182.38,6.58520349],[182.37,24.13296868],[182.35,5.0]],[[182.48,16.37545357],[182.49,18.32],[182.51,20.6],[182.52,0.14216157],[182.53,54.61778749]]]
["bitfinex","SOLUSD",1747171905662,[[182.84,16.37545357],[182.8,42.37545357],[182.77,5.75564677],[182.75,1.09384891],[155.41,0.9877852]],[[182.85,5.46896363],[182.86,18.24],[182.88,31.9306348],[182.89,0.14216157],[182.9,9.06975139]]]
["bitfinex","SOLUSD",1747171947841,[[182.95,16.37545357],[182.93,26.0],[182.9,16.37545357],[182.89,20.555572],[182.88,12.88447803]],[[183.0,0.14216157],[183.01,34.26082715],[183.02,49.15875593],[183.03,18.22],[183.05,39.54556646]]]
["bitfinex","SOLUSD",1747172050293,[[182.71,10.43337268],[182.67,26.0],[182.65,1.5725],[182.64,20.02848615],[182.62,6.4946]],[[182.74,5.47225566],[182.75,31.86050434],[182.76,0.14216157],[182.77,49.19337268],[182.79,27.35379397]]]
["bitfinex","SOLUSD",1747172069223,[[182.67,16.34652055],[182.63,26.0],[182.61,1.6166],[182.6,22.10724939],[182.59,18.64964886]],[[182.69,23.61375335],[182.7,31.84389668],[182.71,20.74216157],[182.73,16.34652055],[182.78,205.08216157]]]
["bitfinex","SOLUSD",1747172176951,[[182.36,16.3048248],[182.35,5.0],[182.34,19.5455],[182.33,31.49446023],[182.31,6.1295]],[[182.4,18.36],[182.41,20.74216157],[182.42,19.18649269],[182.44,43.71109535],[182.58,27.73520204]]]
["bitfinex","SOLUSD",1747172224707,[[182.38,26.0],[182.36,1.09626459],[182.35,5.0],[182.34,43.67916317],[182.33,18.32]],[[182.46,16.44698637],[182.47,13.70088233],[182.48,32.88031564],[182.49,42.962],[182.5,0.28432314]]]
["bitfinex","SOLUSD",1747172308590,[[182.55,16.38972479],[182.51,26.0],[182.5,17.4852769],[182.48,26.0],[182.47,19.32339683]],[[182.58,18.06],[182.59,20.6],[182.6,206.7952],[182.7,39.54295727],[182.85,20.25559673]]]
["bitfinex","SOLUSD",1747172362938,[[182.14,1.5543],[182.13,16.42415031],[182.11,6.5379],[182.1,1.23999534],[182.05,160.03225759]],[[182.21,7.1],[182.22,16.56631188],[182.23,19.20649728],[182.24,36.56],[182.25,0.28432314]]]
["bitfinex","SOLUSD",1747172397395,[[182.14,26.30070204],[182.12,26.0],[182.11,1.5635],[182.1,31.79211779],[182.08,0.14216157]],[[182.15,19.26],[182.16,5.48969366],[182.19,19.26],[182.2,205.6],[182.21,13.8630209]]]
["bitfinex","SOLUSD",1747172434725,[[181.93,26.0],[181.89,1.6366],[181.87,1.09909961],[181.85,176.10020132],[181.83,5.58292344]],[[181.99,5.4948074],[182.0,44.9],[182.01,0.14216157],[182.02,48.8114025],[182.08,10.0]]]
["bitfinex","SOLUSD",1747172489493,[[181.89,16.42658372],[181.86,32.59812417],[181.85,1.5707],[181.82,0.28432314],[181.81,42.54203506]],[[181.9,19.1],[181.92,5.49694783],[181.95,6.1934],[181.96,19.00216157],[181.97,23.65205118]]]
["bitfinex","SOLUSD",1747172548855,[[181.91,1.09889696],[181.9,35.16658372],[181.86,141.79],[181.82,27.49920999],[181.78,27.22235074]],[[182.05,35.07623258],[182.06,7.24216157],[182.07,39.227172],[182.08,0.14216157],[182.09,100.13916194]]]
["bitfinex","SOLUSD",1747172579373,[[181.79,16.50260071],[181.75,26.0],[181.74,5.50236403],[181.72,20.04442795],[181.71,1.6087]],[[181.8,5.50055005],[181.81,18.7],[181.84,20.8490235],[181.85,0.14216157],[181.86,21.41485998]]]
["bitfinex","SOLUSD",1747172633537,[[181.8,16.48966205],[181.76,26.0],[181.73,6.60250705],[181.72,7.97042314],[181.7,16.48966205]],[[181.82,19.2498075],[181.83,18.36],[181.84,7.1],[181.86,0.14216157],[181.89,20.22714886]]]
["bitfinex","SOLUSD",1747172704826,[[181.88,10.55965684],[181.87,26.0],[181.83,7.0883801],[181.8,80.76082152],[181.78,146.44216157]],[[181.92,23.83718715],[181.93,20.84184009],[181.96,24.71686157],[181.97,4.30878619],[182.0,30.36995991]]]
["bitfinex","SOLUSD",1747172783516,[[182.0,10.55965684],[181.95,26.0],[181.92,7.027923],[181.91,0.28432314],[181.9,71.98737394]],[[182.02,37.64865618],[182.04,32.09016157],[182.06,20.28744886],[182.07,27.74628831],[182.09,30.27662422]]]
["bitfinex","SOLUSD",1747172834371,[[182.05,10.55965684],[182.01,26.0],[182.0,42.23862736],[181.98,1.09864646],[181.97,24.14497725]],[[182.06,5.49269471],[182.07,13.73125305],[182.09,26.74],[182.1,27.60028251],[182.12,39.81644886]]]
["bitfinex","SOLUSD",1747172930086,[[182.42,10.49161896],[182.39,26.0],[182.35,6.58032332],[182.34,0.28432314],[182.32,10.0]],[[182.44,19.18477515],[182.45,7.1],[182.46,19.08],[182.47,27.54524757],[182.48,36.55421896]]]
["bitfinex","SOLUSD",1747172993721,[[182.6,36.47609118],[182.56,5.47761075],[182.53,1.6342],[182.52,1.09522638],[155.0,7.7]],[[182.62,24.03589704],[182.64,7.1],[182.65,32.14775369],[182.66,0.14216157],[182.67,7.9518]]]
["bitfinex","SOLUSD",1747173056014,[[182.53,10.47609118],[182.48,27.5526],[182.46,1.0956998],[182.45,18.933972],[182.44,5.48099816]],[[182.56,37.63181084],[182.58,7.1],[182.59,0.14216157],[182.6,57.90347573],[182.62,28.96504368]]]
["bitfinex","SOLUSD",1747173110269,[[182.47,36.47609118],[182.45,1.5918],[182.44,8.01381042],[182.42,18.70432314],[182.41,30.3236035]],[[182.54,10.47609118],[182.55,7.24216157],[182.56,71.02296675],[182.58,64.59934886],[182.59,0.28432314]]]
["bitfinex","SOLUSD",1747173224824,[[182.82,16.32677806],[182.78,1.09393178],[182.77,1.6051],[182.76,26.0],[182.75,0.28432314]],[[182.86,19.14032593],[182.87,18.3],[182.88,45.64033245],[182.9,0.14216157],[182.92,42.46242314]]]
["bitfinex","SOLUSD",1747173331423,[[182.77,10.44580447],[182.73,1.09435232],[182.72,31.47264001],[182.7,48.10754102],[182.61,55.22259044]],[[182.8,5.47045951],[182.81,57.1557656],[182.83,6.4033],[182.84,265.74373781],[182.85,26.0]]]
["bitfinex","SOLUSD",1747173397782,[[182.67,10.44580447],[182.64,5.62987196],[182.62,1.09483197],[182.61,45.91777105],[182.55,28.06]],[[182.71,13.68288544],[182.72,5.47285464],[182.73,44.90858014],[182.74,62.87181043],[182.75,2.79358297]]]
["bitfinex","SOLUSD",1747173464676,[[182.55,10.44580447],[182.53,26.0],[182.52,26.0],[182.51,1.6359],[182.5,41.78321788]],[[182.58,5.47705115],[182.59,18.0],[182.6,31.67178704],[182.61,29.2376149],[182.62,7.1]]]
["bitfinex","SOLUSD",1747173570552,[[182.78,16.31772689],[182.76,5.5],[182.74,26.0],[182.72,1.5284],[182.71,6.56719048]],[[182.81,23.29022736],[182.82,7.1],[182.83,36.59181043],[182.84,16.31772689],[182.85,0.28432314]]]
["bitfinex","SOLUSD",1747173624695,[[182.96,16.31197304],[182.94,26.0],[182.92,1.6609],[182.91,6.0734],[182.9,17.40491322]],[[183.0,17.72],[183.01,19.12463799],[183.02,34.9616219],[183.04,7.24216157],[183.1,22.61087304]]]
["bitfinex","SOLUSD",1747173677773,[[182.76,16.31197304],[182.7,16.31197304],[182.69,1.5044],[182.68,1.09438939],[182.67,17.68]],[[182.8,17.68],[182.81,22.77823461],[182.82,20.15154886],[182.83,17.68],[182.84,0.28432314]]]
["bitfinex","SOLUSD",1747173766407,[[182.67,11.97784158],[182.63,26.0],[182.61,1.09496448],[182.6,17.45414548],[181.07,0.99]],[[182.69,23.59375335],[182.7,31.42363437],[182.72,26.63114886],[182.73,19.22000315],[182.74,26.28432314]]]
["bitfinex","SOLUSD",1747173776512,[[182.59,11.97784158],[182.53,32.57389873],[182.5,13.52884158],[182.49,13.69905208],[182.47,28.64964886]],[[182.6,23.59657369],[182.62,18.1],[182.63,18.64964886],[182.64,13.83064534],[182.65,7.38432314]]]
["bitfinex","SOLUSD",1747173841887,[[182.82,11.97784158],[182.8,11.75],[182.79,1.5136],[182.77,7.31743027],[182.76,6.1461]],[[182.87,18.64964886],[182.88,30.38000315],[182.89,0.14216157],[182.9,0.14216157],[182.91,25.46]]]
["bitfinex","SOLUSD",1747173860216,[[182.62,11.97784158],[182.57,26.0],[182.56,11.43348479],[182.53,1.09506547],[182.5,18.28774158]],[[182.63,5.47555166],[182.65,36.64],[182.66,18.64964886],[182.67,15.40644321],[182.69,18.72746472]]]
["bitfinex","SOLUSD",1747173924270,[[182.6,11.97784158],[182.59,8.0],[182.55,26.0],[182.53,7.01703724],[182.51,1.09529773]],[[182.61,5.47615136],[182.63,31.88887915],[182.64,25.74964886],[182.65,24.58136157],[182.66,0.28432314]]]
["bitfinex","SOLUSD",1747173966403,[[182.58,11.97784158],[182.53,1.6021],[182.52,6.57422219],[182.51,26.0],[182.5,11.97784158]],[[182.59,5.47675119],[182.6,18.1],[182.61,13.69074814],[182.62,18.1],[182.63,18.64964886]]]
["bitfinex","SOLUSD",1747174002340,[[182.27,11.97784158],[182.22,1.6516],[182.2,13.07516088],[182.17,6.93452089],[182.15,47.04964886]],[[182.31,19.19806921],[182.32,18.64964886],[182.33,38.12074158],[182.34,25.18],[182.35,53.56290216]]]
["bitfinex","SOLUSD",1747174027299,[[182.33,19.25119611],[182.28,5.48605058],[182.24,6.6546],[182.23,15.33484021],[182.21,153.09235932]],[[182.34,24.34426017],[182.35,7.1],[182.36,32.35907435],[182.38,0.14216157],[182.39,19.53551925]]]
["bitfinex","SOLUSD",1747174096578,[[182.53,12.02627092],[182.48,26.0],[182.45,1.09579213],[182.44,5.48116809],[182.41,16.82282314]],[[182.54,5.47825134],[182.55,37.48964886],[182.56,13.69446764],[182.57,34.22256157],[182.58,12.02627092]]]
["bitfinex","SOLUSD",1747174165441,[[182.56,12.02627092],[182.54,26.5],[182.5,12.02627092],[182.49,7.02876501],[182.48,1.3797752]],[[182.59,19.16862916],[182.6,18.54],[182.62,30.67591978],[182.63,7.24216157],[205.58,1.0]]]
["bitfinex","SOLUSD",1747174201644,[[182.39,12.02627092],[182.33,32.58105635],[182.32,1.5373],[182.3,18.18447092],[182.28,136.58432314]],[[182.4,23.84249626],[182.41,7.1],[182.42,36.96964886],[182.43,13.70398707],[182.44,0.14216157]]]
["bitfinex","SOLUSD",1747174278796,[[182.52,12.02627092],[182.49,1.09569901],[182.48,26.0],[182.45,5.62289778],[182.44,1.88872314]],[[182.55,5.47795124],[182.56,13.69451701],[182.58,18.64964886],[182.59,18.43397092],[182.61,205.02]]]
["bitfinex","SOLUSD",1747174297624,[[182.6,12.02627092],[182.55,1.09535238],[182.54,26.0],[182.53,0.14216157],[182.51,0.14216157]],[[182.61,18.4],[182.62,18.36],[182.63,5.47555166],[182.64,21.65017728],[182.65,18.64964886]]]
["bitfinex","SOLUSD",1747174345174,[[182.69,12.02627092],[182.64,1.0949171],[182.63,26.0],[182.6,12.16843249],[182.59,143.05276157]],[[182.7,23.73345374],[182.73,237.06178209],[182.75,39.04216157],[182.77,7.77116157],[182.78,53.35676769]]]
["bitfinex","SOLUSD",1747174374920,[[182.73,12.02627092],[182.69,26.0],[182.68,1.502],[182.63,1.09452584],[182.62,173.86964886]],[[182.74,5.47225566],[182.75,18.26],[182.77,14.7734077],[182.79,19.12],[182.8,7.7796]]]
["bitfinex","SOLUSD",1747174441213,[[182.67,19.17303449],[182.62,1.5347],[182.6,53.17774472],[182.59,6.1272],[182.57,5.47729251]],[[182.7,1.09479632],[182.71,18.64964886],[182.72,105.58142601],[182.73,20.69873449],[182.74,20.32432314]]]
["bitfinex","SOLUSD",1747174484053,[[182.56,11.99096609],[182.51,26.0],[182.5,13.55756609],[182.49,6.4476],[182.47,5.48027017]],[[182.58,1.09479632],[182.6,40.59190253],[182.61,21.10216157],[182.62,45.57426308],[184.14,0.99]]]
["bitfinex","SOLUSD",1747174530204,[[182.43,11.99096609],[182.38,26.0],[182.35,2.71707035],[182.34,6.3218],[182.33,5.9108376]],[[182.44,19.18438938],[182.46,38.9],[182.47,1.09479632],[182.49,30.64061495],[182.5,68.45869585]]]
["bitfinex","SOLUSD",1747174603402,[[182.54,12.01084026],[182.51,26.0],[182.5,12.01084026],[182.48,5.47997902],[182.46,1.0955709]],[[182.55,25.19798241],[182.57,19.68],[182.58,13.69298712],[182.59,18.64964886],[182.6,9.07319632]]]
["bitfinex","SOLUSD",1747174622525,[[182.56,12.01084026],[182.53,26.0],[182.51,1.6072],[182.5,12.01084026],[182.48,12.07562249]],[[182.61,39.99479632],[182.62,30.66048912],[182.63,10.2137],[182.64,46.96612552],[182.66,39.2]]]
["bitfinex","SOLUSD",1747174683090,[[182.5,12.01084026],[182.49,26.0],[182.43,5.4815013],[182.42,1.5791],[182.41,15.47123875]],[[182.53,1.09479632],[182.54,38.31387969],[182.55,77.65768912],[182.57,0.42648471],[182.58,18.94]]]
["bitfinex","SOLUSD",1747174723339,[[182.47,12.01084026],[182.46,26.0],[182.4,19.01961443],[182.38,16.91178471],[182.31,36.44633366]],[[182.49,24.43975231],[182.5,13.69895691],[182.51,1.09479632],[182.52,18.88],[182.53,12.01084026]]]
["bitfinex","SOLUSD",1747174825021,[[182.54,12.01084026],[182.51,26.0],[182.5,1.5116],[182.48,6.6319],[182.46,1.09560231]],[[182.57,21.57072903],[182.58,18.8],[182.59,58.79479632],[182.6,30.66048912],[182.67,10.0]]]
["bitfinex","SOLUSD",1747174836330,[[182.53,12.01084026],[182.48,1.5094],[182.47,26.0],[182.44,143.3031363],[182.42,10.0]],[[182.55,37.97282935],[182.56,1.09479632],[182.57,18.82],[182.58,27.38610263],[182.59,69.56048912]]]
["bitfinex","SOLUSD",1747174881188,[[182.73,12.01084026],[182.69,26.0],[182.68,12.62718051],[182.66,2.66718967],[182.65,30.67259907]],[[182.75,1.09479632],[182.76,19.15079885],[182.77,18.64964886],[182.78,50.91084026],[182.79,37.48]]]
["bitfinex","SOLUSD",1747174915841,[[182.89,12.01084026],[182.87,26.0],[182.85,5.46883523],[182.82,13.7103397],[182.81,19.85726919]],[[182.92,5.46687076],[182.93,40.34444518],[182.94,52.56617655],[182.95,12.01084026],[182.96,19.84]]]
["bitfinex","SOLUSD",1747174989376,[[182.83,12.01084026],[182.75,1.5461],[182.74,1.04682383],[182.68,27.36940171],[182.65,240.93472741]],[[182.84,5.46926274],[182.85,20.01715388],[182.86,72.47233801],[182.87,20.4],[182.88,0.42648471]]]
["bitfinex","SOLUSD",1747175041075,[[182.81,12.01084026],[182.79,26.0],[182.75,8.1475],[182.73,12.62377807],[182.71,1.0470716]],[[182.84,18.64964886],[182.85,1.36762805],[182.86,96.57084026],[182.87,19.13927926],[182.88,0.42648471]]]
["bitfinex","SOLUSD",1747175060118,[[182.8,12.01084026],[182.74,5.47221177],[182.73,14.25467807],[182.71,20.78927443],[182.7,148.31084026]],[[182.86,0.42648471],[182.87,58.91695324],[182.88,19.13823271],[182.9,23.7],[182.91,76.8769841]]]
["bitfinex","SOLUSD",1747175132120,[[182.72,11.98758195],[182.69,26.0],[182.65,5.47473274],[182.62,136.58432314],[182.61,52.96499087]],[[182.73,15.47255513],[182.76,23.74818945],[182.77,32.3283568],[182.78,11.98758195],[183.23,444.26837097]]]
["bitfinex","SOLUSD",1747175160253,[[182.69,11.98758195],[182.67,26.0],[182.65,1.5377],[182.63,5.47546582],[182.61,40.34191913]],[[182.7,10.0],[182.71,5.47315417],[182.72,35.14250488],[182.73,18.64964886],[182.74,7.86788813]]]
["bitfinex","SOLUSD",1747175203759,[[182.7,11.98758195],[182.67,26.0],[182.61,0.28432314],[182.6,19.99168195],[182.59,156.91903821]],[[182.71,15.47315417],[182.73,13.68183748],[182.74,38.9],[182.75,26.50070683],[182.8,53.35229759]]]
["bitfinex","SOLUSD",1747175256016,[[182.54,11.98758195],[182.52,26.0],[182.5,17.46695516],[182.49,6.2523],[182.48,1.5502]],[[182.55,10.0],[182.57,5.47740549],[182.59,21.76],[182.6,1.36954142],[182.61,18.64964886]]]
["bitfinex","SOLUSD",1747175353574,[[182.71,11.98758195],[182.68,26.0],[182.63,1.79192314],[182.61,6.45566157],[182.46,50.0]],[[182.72,15.47294286],[182.74,13.68129558],[182.75,1.36834692],[182.76,20.22],[182.77,39.32964886]]]
["bitfinex","SOLUSD",1747175371156,[[182.7,37.98758195],[182.66,5.47465036],[182.62,1.5925],[182.61,13.97435525],[182.6,148.28758195]],[[182.71,15.47324363],[182.75,1.36831778],[182.76,91.42926219],[182.78,27.64089893],[182.8,2.80047973]]]
["bitfinex","SOLUSD",1747175421339,[[182.66,11.98758195],[182.63,26.0],[182.62,5.47583757],[182.6,11.98758195],[182.59,20.14]],[[182.67,10.0],[182.68,5.47411257],[182.7,20.16],[182.72,15.05120355],[182.73,65.55854886]]]
["bitfinex","SOLUSD",1747175457231,[[182.78,37.98758195],[182.75,5.75618353],[182.73,20.1],[182.72,137.9066],[182.47,21.891318]],[[182.79,10.0],[182.81,5.47029868],[182.85,33.77285518],[182.86,41.82979826],[182.87,37.14593081]]]
["bitfinex","SOLUSD",1747175519236,[[182.53,11.98758195],[182.51,31.47912424],[182.5,11.98758195],[182.48,0.28432314],[182.47,13.70059527]],[[182.54,10.0],[182.57,5.47742721],[182.6,1.36949825],[182.61,24.85644886],[182.63,33.78574352]]]
["bitfinex","SOLUSD",1747175541779,[[182.45,37.98758195],[182.42,16.81771715],[182.41,0.28432314],[182.38,35.47065979],[182.36,225.08]],[[182.46,10.0],[182.48,5.48009683],[182.51,1.37014152],[182.52,20.098434],[182.53,20.0]]]
["bitfinex","SOLUSD",1747175591831,[[182.46,26.0],[182.44,0.28432314],[182.43,8.14369288],[182.41,20.04216157],[182.4,167.3113039]],[[182.53,5.47855147],[182.54,1.36497897],[182.55,52.22452697],[182.58,38.9],[182.59,22.12974352]]]
["bitfinex","SOLUSD",1747175678322,[[182.54,1.6357],[182.53,27.09520655],[182.52,0.14216157],[182.51,0.14216157],[182.5,162.20336157]],[[182.63,1.36497897],[182.64,5.47528698],[182.65,38.32964886],[182.66,51.02974352],[182.68,0.28432314]]]
["bitfinex","SOLUSD",1747175710579,[[182.5,38.82973082],[182.49,6.394],[182.48,16.51490572],[182.47,136.3],[182.46,20.60038459]],[[182.6,20.98497897],[182.61,19.16652976],[182.62,50.88758195],[182.64,18.79181043],[182.65,19.92432314]]]
["bitfinex","SOLUSD",1747175760646,[[182.76,11.98758195],[182.73,26.0],[182.7,13.65368195],[182.68,136.3],[182.67,12.18286935]],[[182.79,20.51263474],[182.8,18.64964886],[182.81,19.54],[182.82,12.12974352],[182.83,39.18432314]]]
["bitfinex","SOLUSD",1747175819991,[[182.95,11.98758195],[182.9,37.98758195],[182.88,1.6034],[182.86,11.66545471],[182.78,27.70672528]],[[182.96,13.66432788],[182.97,5.46537683],[182.98,38.10964886],[182.99,39.04216157],[183.0,25.88562314]]]
["bitfinex","SOLUSD",1747175885798,[[183.14,11.98758195],[183.11,1.5311],[183.07,6.485],[183.06,16.38172807],[183.05,20.67197741]],[[183.17,0.42648471],[183.18,18.64964886],[183.19,46.68423578],[183.2,31.44758195],[183.22,26.0]]]
["bitfinex","SOLUSD",1747175910807,[[183.16,11.98758195],[183.1,39.07967792],[183.09,5.46178845],[183.08,22.94301988],[183.06,1.561]],[[183.17,5.45940929],[183.18,52.54814966],[183.19,19.44],[183.2,18.64964886],[183.21,27.71830042]]]
["bitfinex","SOLUSD",1747175969211,[[183.19,11.98758195],[183.14,26.0],[183.12,6.97668657],[183.11,1.09189272],[183.09,29.34]],[[183.2,24.79851528],[183.21,38.9],[183.22,18.64964886],[183.23,13.78621549],[183.24,27.57163639]]]
["bitfinex","SOLUSD",1747176029264,[[183.12,11.98758195],[183.08,26.0],[183.07,1.561],[183.05,7.69908058],[183.04,5.46300703]],[[183.13,7.96060175],[183.14,52.55124793],[183.15,18.64964886],[183.16,46.9450215],[183.19,31.22758195]]]
["bitfinex","SOLUSD",1747176111263,[[183.27,11.9133762],[183.2,37.9133762],[183.18,5.45906807],[183.17,18.98314038],[183.15,29.36432314]],[[183.28,19.09679083],[183.29,57.92],[183.3,18.64964886],[183.32,22.29192821],[183.33,39.18756641]]]
["bitfinex","SOLUSD",1747176146000,[[183.24,11.90999029],[183.2,26.0],[183.19,1.5188],[183.18,1.09140757],[183.17,5.4593521]],[[183.28,57.99646442],[183.29,18.98],[183.3,30.55963915],[183.31,0.42648471],[183.32,19.08]]]
["bitfinex","SOLUSD",1747176262798,[[183.2,11.91844354],[183.17,26.0],[183.13,8.19840643],[183.1,21.91844354],[183.09,21.34933051]],[[183.21,5.45821734],[183.22,18.78],[183.23,38.9],[183.24,13.64369825],[183.25,18.79181043]]]
["bitfinex","SOLUSD",1747176316827,[[183.04,11.91844354],[183.01,26.0],[183.0,11.91844354],[182.96,5.46555161],[182.94,10.0]],[[183.05,5.46298825],[183.06,18.7],[183.07,32.3060773],[183.08,39.32648471],[183.09,22.96492965]]]
["bitfinex","SOLUSD",1747176340557,[[183.16,11.91844354],[183.1,11.91844354],[183.06,8.19599635],[183.05,6.2759],[183.03,10.0]],[[183.17,19.10829444],[183.18,45.95580865],[183.19,76.20964886],[183.2,0.42648471],[183.23,1.5612]]]
["bitfinex","SOLUSD",1747176419581,[[182.96,11.91844354],[182.9,11.91844354],[182.89,27.5506],[182.87,6.3327],[182.86,6.56194436]],[[182.97,38.20495249],[183.0,27.82240437],[183.01,25.04],[183.02,14.76827681],[183.07,216.1856]]]
["bitfinex","SOLUSD",1747176487333,[[182.91,11.91844354],[182.9,11.91844354],[182.87,26.0],[182.85,1.6157]],[[182.92,5.46694425],[182.93,18.56],[182.95,38.9],[182.96,18.64964886],[182.97,16.81364268]]]
["bitfinex","SOLUSD",1747176522577,[[182.9,11.91844354],[182.85,1.6155],[182.84,26.0],[182.83,6.103],[182.8,13.01211824]],[[182.91,37.59613357],[182.92,19.13404766],[182.94,38.9],[182.95,39.24950113],[183.0,11.91844354]]]
["bitfinex","SOLUSD",1747176551217,[[182.83,26.0],[182.82,1.6251],[182.8,18.24394354],[182.79,19.61374588],[182.78,15.21565912]],[[182.89,57.54964886],[182.9,13.6686714],[182.92,33.22770928],[182.93,18.52],[182.94,11.91844354]]]
["bitfinex","SOLUSD",1747176601656,[[182.97,11.91844354],[182.91,26.0],[182.9,13.51474354],[182.88,1.09311268],[182.87,24.9371]],[[182.98,57.54964886],[183.0,19.55216776],[183.02,20.0466],[183.03,11.91844354],[184.73,819.92464515]]]
["bitfinex","SOLUSD",1747176662917,[[183.04,11.91844354],[183.0,37.91844354],[182.97,1.23480033],[182.96,7.31769336],[182.92,36.82]],[[183.05,5.46298825],[183.06,18.42],[183.07,13.65630405],[183.08,18.42],[183.1,66.20824586]]]
["bitfinex","SOLUSD",1747176731764,[[182.76,11.91844354],[182.71,27.6626],[182.7,11.91844354],[182.67,6.68872314],[182.66,18.38]],[[182.79,57.28],[182.8,18.64964886],[182.81,30.29844354],[182.82,1.73256157],[182.84,46.77305644]]]
["bitfinex","SOLUSD",1747176756079,[[182.77,11.91844354],[182.75,26.0],[182.74,1.0941841],[182.72,6.51386157],[182.71,7.27781516]],[[182.78,5.4710581],[182.79,18.38],[182.82,13.6750604],[182.83,38.9],[182.84,18.38]]]
["bitfinex","SOLUSD",1747176858979,[[182.93,11.91844354],[182.87,26.0],[182.86,1.09342103],[182.85,0.28432314],[182.84,13.3675966]],[[182.94,52.56610057],[182.95,5.4659743],[182.96,18.62],[182.98,2.81359168],[182.99,38.75574886]]]
["bitfinex","SOLUSD",1747176919077,[[182.83,11.91844354],[182.8,11.91844354],[182.78,26.0],[182.77,1.09384721],[182.76,5.47159826]],[[182.84,5.46926274],[182.85,57.48],[182.87,13.67136759],[182.88,18.58],[182.89,27.33883755]]]
["bitfinex","SOLUSD",1747176934191,[[182.95,11.91844354],[182.9,11.91844354],[182.89,26.0],[182.88,1.09316633],[182.87,7.03153629]],[[182.96,19.12986444],[182.97,18.54],[182.98,38.9],[182.99,18.52],[183.01,19.55934354]]]
["bitfinex","SOLUSD",1747177025567,[[182.74,11.95789981],[182.7,1.6392],[182.68,6.6357],[182.66,0.28432314],[182.65,19.2]],[[182.76,19.15113815],[182.77,38.9],[182.78,38.58],[182.79,11.95789981],[182.8,30.15469265]]]
["bitfinex","SOLUSD",1747177081599,[[182.84,11.95789981],[182.81,26.0],[182.8,11.95789981],[182.79,1.6167],[182.78,1.09401025]],[[182.85,19.52],[182.86,19.14032593],[182.87,38.9],[182.89,19.68216157],[182.9,35.48694281]]]
["bitfinex","SOLUSD",1747177140570,[[182.97,11.95789981],[182.92,27.6186],[182.9,11.95789981],[182.89,1.09311788],[182.88,11.96491281]],[[182.99,38.9],[183.0,19.12633269],[183.02,46.58236756],[183.03,34.04448854],[183.09,14.36145196]]]
["bitfinex","SOLUSD",1747177178426,[[183.05,7.64043204],[183.0,56.56172816],[182.99,1.09269629],[182.98,5.46505586],[182.97,1.6145]],[[183.06,19.1198328],[183.07,18.58],[183.08,38.9],[183.09,27.30959061],[183.1,26.54259361]]]
["bitfinex","SOLUSD",1747177241005,[[183.3,50.0],[183.29,26.0],[183.25,0.28432314],[183.24,6.6903536],[183.2,40.15702658]],[[183.35,37.9291737],[183.37,38.9],[183.38,33.67858859],[183.39,11.92626712],[183.4,0.14216157]]]
["bitfinex","SOLUSD",1747177258694,[[183.3,50.0],[183.24,11.92626712],[183.2,1.5173],[183.19,26.0],[183.16,204.44]],[[183.31,17.80799158],[183.33,18.64964886],[183.34,51.8071],[183.35,43.99002407],[185.03,818.7096193]]]
["bitfinex","SOLUSD",1747177317234,[[183.35,19.01970793],[183.3,69.01970793],[183.29,26.0],[183.27,1.09089677],[183.26,1.5358]],[[183.36,38.48813263],[183.39,38.9],[183.4,46.42567733],[183.41,26.10856157],[183.42,1.69606157]]]
["bitfinex","SOLUSD",1747177337760,[[183.49,19.01970793],[183.41,27.14022293],[183.4,24.75654491],[183.38,1.6114],[183.35,159.93464868]],[[183.5,13.62428668],[183.51,5.44929431],[183.52,66.14589981],[183.53,25.9095],[183.56,37.66935679]]]
["bitfinex","SOLUSD",1747177399438,[[183.73,27.97746588],[183.63,25.671],[183.62,27.08884612],[183.61,26.51753631],[183.6,27.97746588]],[[183.75,19.04793172],[183.77,19.5],[183.78,56.0352217],[183.79,106.91605472],[183.84,10.0]]]
["bitfinex","SOLUSD",1747177439495,[[183.78,28.04733727],[183.71,46.9612],[183.7,34.57928447],[183.69,6.0491],[183.66,29.58216157]],[[183.79,5.44099243],[183.8,25.2],[183.81,13.60129857],[183.82,19.44],[183.83,0.14216157]]]
["bitfinex","SOLUSD",1747177450207,[[183.6,28.04733727],[183.58,6.6583],[183.57,26.0],[183.56,2.72401641],[183.52,25.2333042]],[[183.65,19.05799074],[183.66,25.2],[183.67,27.22273642],[183.7,19.52216157],[183.71,27.2168091]]]
["bitfinex","SOLUSD",1747177515873,[[183.3,5.03832132],[183.29,19.01062567],[183.2,19.01062567],[183.17,26.0],[183.15,6.55138927]],[[183.31,71.39137332],[183.34,19.83605443],[183.35,39.83062567],[183.36,204.22],[183.38,64.53157378]]]
["bitfinex","SOLUSD",1747177541387,[[182.68,28.29320367],[182.6,54.29320367],[182.58,7.62597491],[182.57,0.28432314],[182.55,5.86848066]],[[182.69,4.13151934],[182.72,5.47285464],[182.73,14.77756463],[182.74,36.04],[182.75,204.56]]]
["bitfinex","SOLUSD",1747177574065,[[182.67,28.29320367],[182.63,1.09476598],[182.62,26.0],[182.6,28.29320367],[182.59,5.86848066]],[[182.69,5.47379995],[182.72,4.13151934],[182.73,13.68155823],[182.74,34.68],[182.75,35.13554899]]]
["bitfinex","SOLUSD",1747177586089,[[182.78,28.29320367],[182.72,26.0],[182.7,29.38734145],[182.69,0.14216157],[182.67,0.14216157]],[[182.79,19.14765577],[182.8,4.13151934],[182.82,0.14216157],[182.83,27.34780944],[182.84,1.09554899]]]
["bitfinex","SOLUSD",1747177635433,[[182.62,28.29320367],[182.59,6.2517],[182.56,26.0],[182.55,2.659664],[182.5,59.21536524]],[[182.63,4.13151934],[182.66,0.14216157],[182.67,1.09554899],[182.68,83.71536524],[182.72,26.48504886]]]
["bitfinex","SOLUSD",1747177670585,[[183.19,28.26590698],[183.18,26.0],[183.13,1.5097],[183.12,6.5523308],[183.11,6.2278]],[[183.22,4.13151934],[183.25,19.10027638],[183.26,28.14],[183.28,1.23771056],[183.33,71.12308688]]]
["bitfinex","SOLUSD",1747177697912,[[183.11,28.16889522],[183.09,7.60158993],[183.04,5.46315336],[183.02,26.4],[183.01,40.62023361]],[[183.12,5.46089995],[183.13,4.13151934],[183.16,13.64965594],[183.19,1.09554899],[183.2,0.14216157]]]
["bitfinex","SOLUSD",1747177711024,[[183.35,28.16889522],[183.33,26.0],[183.31,1.09074927],[183.3,28.16889522],[183.28,5.45584598]],[[183.36,38.68547663],[183.39,13.63238115],[183.42,29.26444421],[183.43,56.48094922],[183.44,204.74432314]]]
["bitfinex","SOLUSD",1747177768629,[[183.83,26.0],[183.81,1.08738857],[183.8,34.39339522],[183.79,27.08432314],[183.76,7.93688066]],[[183.86,3.63151934],[183.91,19.03104778],[183.92,28.16889522],[183.94,1.09554899],[183.95,0.14216157]]]
["bitfinex","SOLUSD",1747177805659,[[183.68,45.81397487],[183.65,5.44501167],[183.62,20.06395553],[183.61,26.79386157],[183.58,36.86882881]],[[183.69,3.63151934],[183.74,5.44272109],[183.78,43.08552122],[183.79,13.60312461],[183.8,0.42648471]]]
["bitfinex","SOLUSD",1747177816891,[[183.53,18.72552122],[183.51,24.17478399],[183.5,26.0],[183.48,1.0895603],[181.92,0.99]],[[183.54,3.63151934],[183.57,5.44757707],[183.59,24.08],[183.6,1.09554899],[183.61,14.04245569]]]
["bitfinex","SOLUSD",1747177875853,[[183.54,44.78378421],[183.51,18.78378421],[183.49,1.08957676],[183.46,0.14216157],[183.44,30.4231]],[[183.55,9.07962612],[183.6,33.49634214],[183.61,47.74],[183.62,0.14216157],[183.65,11.6039]]]
["bitfinex","SOLUSD",1747177902555,[[183.27,44.78378421],[183.26,1.09128599],[183.25,26.0],[183.24,18.78378421],[183.21,7.07699922]],[[183.29,3.63151934],[183.32,5.45496247],[183.34,22.6],[183.35,1.23771056],[183.36,39.01893822]]]
["bitfinex","SOLUSD",1747177947811,[[183.36,44.78378421],[183.33,24.23835569],[183.31,7.9854],[183.29,1.09066643],[181.8,0.99]],[[183.37,3.63151934],[183.39,5.45294356],[183.43,26.33771056],[183.44,13.77104662],[183.45,18.78378421]]]
["bitfinex","SOLUSD",1747177958837,[[183.39,18.78378421],[183.36,7.8916],[183.35,22.42],[183.34,1.09040919],[183.33,54.98223178]],[[183.4,3.63151934],[183.46,28.96632845],[183.49,59.16137549],[183.5,0.28432314],[183.52,22.52]]]
["bitfinex","SOLUSD",1747178028721,[[183.62,18.78378421],[183.58,26.0],[183.54,7.23640097],[183.52,22.14],[183.51,168.70664413]],[[183.65,44.15799074],[183.67,1.23771056],[183.68,19.06810735],[183.69,22.1],[185.39,816.927332]]]
["bitfinex","SOLUSD",1747178058942,[[183.96,18.75224331],[183.9,26.0],[183.87,18.75224331]],[[183.97,5.43566885],[183.98,23.03554899],[183.99,21.98],[184.0,26.51446146],[184.01,18.75224331]]]
["bitfinex","SOLUSD",1747178092786,[[184.14,18.75224331],[184.11,6.5599],[184.08,2.69857599],[184.07,5.43269534],[184.06,21.78]],[[184.2,18.75224331],[184.22,0.14216157],[184.23,21.78],[184.24,67.87547546],[184.25,10.0]]]
["bitfinex","SOLUSD",1747178109510,[[184.32,18.75224331],[184.3,6.4645],[184.28,2.71899047],[184.27,26.0],[184.23,32.60655136]],[[184.37,27.0638759],[184.38,21.78],[184.4,18.89440488],[184.41,0.28432314],[184.44,30.29600805]]]
["bitfinex","SOLUSD",1747178167481,[[184.27,18.68364738],[184.23,18.68364738],[184.22,26.0],[184.19,6.514726],[184.18,6.5997]],[[184.29,5.42623039],[184.3,35.04515736],[184.33,1.6436],[184.34,18.68364738],[184.35,25.1]]]
["bitfinex","SOLUSD",1747178214606,[[184.42,1.08363601],[184.4,31.16],[184.39,22.9682],[184.35,105.00000694],[184.32,169.39447555]],[[184.57,27.4532332],[184.6,13.96927994],[184.61,27.08420551],[184.62,68.5],[184.63,6.45468471]]]
["bitfinex","SOLUSD",1747178220855,[[184.61,27.4532332],[184.59,27.4532332],[184.57,27.08358606],[184.52,10.0],[184.5,27.4532332]],[[184.63,5.41623788],[184.66,30.04856819],[184.7,27.07092582],[184.71,21.42],[184.75,21.16]]]
["bitfinex","SOLUSD",1747178281756,[[184.59,27.48354802],[184.54,27.08347883],[184.51,21.16],[184.5,27.48354802],[184.48,147.9234]],[[184.62,18.95785938],[184.63,21.16],[184.64,25.1],[184.65,27.48354802],[184.66,54.15357954]]]
["bitfinex","SOLUSD",1747178309586,[[184.51,18.59396709],[184.48,26.0],[184.46,1.08403983],[184.45,21.14],[184.42,5.42216934]],[[184.54,25.1],[184.57,0.42648471],[184.58,112.8729854],[184.59,6.1663],[184.63,33.17823208]]]
["bitfinex","SOLUSD",1747178354377,[[184.43,11.64089811],[184.36,51.15823052],[184.33,138.02736157],[184.32,54.12522125],[184.29,6.28064059]],[[184.46,5.42122953],[184.47,13.55245455],[184.5,36.74089811],[184.56,27.09146077],[184.59,14.30906857]]]
["bitfinex","SOLUSD",1747178395337,[[184.77,18.59987352],[184.76,26.0],[184.75,1.5607],[184.73,24.83974886],[184.71,20.96]],[[184.82,30.11824403],[184.83,18.59987352],[184.86,21.06188662],[184.87,25.38432314],[184.88,27.18747381]]]
["bitfinex","SOLUSD",1747178422466,[[184.62,18.59987352],[184.57,27.08328976],[184.55,21.04964886],[184.52,8.90160726],[184.49,16.62648471]],[[184.66,20.86],[184.68,25.03737352],[184.69,0.42648471],[184.7,28.58812582],[184.71,20.88]]]
["bitfinex","SOLUSD",1747178448483,[[184.73,18.59987352],[184.7,26.0],[184.68,18.59987352],[184.67,1.08283583],[184.65,1.5798]],[[184.75,25.1],[184.76,13.53106733],[184.77,5.412134],[184.78,18.74203509],[184.79,0.28432314]]]
["bitfinex","SOLUSD",1747178494497,[[184.6,18.59987352],[184.55,8.0691907],[184.53,26.9176],[184.52,18.64964886],[184.48,10.0]],[[184.62,5.41653125],[184.63,20.62],[184.64,25.1],[184.65,13.53912808],[184.66,25.19477352]]]
["bitfinex","SOLUSD",1747178553409,[[184.49,18.60046008],[184.43,27.5977],[184.42,6.5064464],[184.38,149.858849],[184.37,20.4]],[[184.54,18.9660778],[184.55,43.98478322],[184.56,6.71296157],[184.57,49.05485872],[184.58,20.46]]]
["bitfinex","SOLUSD",1747178579233,[[184.55,1.08319921],[184.54,33.78391127],[184.5,154.8949953],[184.49,0.14216157],[184.48,0.28432314]],[[184.62,10.41653125],[184.66,43.6949953],[184.67,20.32],[184.68,13.53734892],[184.7,0.28432314]]]
["bitfinex","SOLUSD",1747178617476,[[184.25,26.0],[184.24,11.62894734],[184.2,1.08530952],[184.19,18.64964886],[184.18,20.17420493]],[[184.27,5.42681934],[184.29,20.18],[184.3,25.19429785],[184.32,0.28432314],[184.33,0.14216157]]]
["bitfinex","SOLUSD",1747178657883,[[183.93,8.95286386],[183.91,11.62894734],[183.89,26.0],[183.87,1.08717571],[183.81,1.5171]],[[183.97,12.05543205],[183.98,19.02380693],[183.99,26.4983],[184.02,1.567],[184.07,213.4]]]
["bitfinex","SOLUSD",1747178710167,[[183.76,11.7248999],[183.74,1.6591],[183.73,1.08821351],[183.72,26.0],[183.7,5.44362405]],[[183.81,12.00922304],[183.82,19.04036557],[183.83,39.98],[183.84,16.44216157],[183.85,26.0]]]
["bitfinex","SOLUSD",1747178738610,[[183.64,18.74587624],[183.61,1.08882579],[183.6,18.74587624],[183.57,5.44743847],[183.56,157.7763]],[[183.69,19.0538407],[183.7,19.03019938],[183.72,27.35859396],[183.73,36.24],[183.74,6.0803]]]
["bitfinex","SOLUSD",1747178790737,[[183.58,18.81476929],[183.55,1.08927636],[183.54,26.0],[183.51,18.81476929],[183.5,7.08431653]],[[183.61,18.56220582],[183.62,19.84],[183.64,18.81476929],[183.65,43.52672566],[183.66,26.56192314]]]
["bitfinex","SOLUSD",1747178804248,[[183.64,11.74680021],[183.6,12.8357836],[183.59,33.09219464],[183.57,18.64964886],[183.55,13.76217671]],[[183.65,5.44514021],[183.66,19.8],[183.67,13.61184382],[183.69,28.04680021],[183.7,0.28432314]]]
["bitfinex","SOLUSD",1747178895446,[[183.43,11.74680021],[183.42,8.95286386],[183.4,26.0],[183.38,25.19301706],[183.37,26.0]],[[183.48,19.07564856],[183.49,6.49056157],[183.51,28.99923315],[183.53,26.0],[183.54,16.3]]]
["bitfinex","SOLUSD",1747178922785,[[183.28,11.74680021],[183.26,26.0],[183.25,1.5948],[183.24,1.09103844],[183.22,31.67604378]],[[183.33,19.09125619],[183.34,31.28680021],[183.35,0.14216157],[183.36,16.58432314],[183.42,11.74680021]]]
["bitfinex","SOLUSD",1747178991571,[[183.33,11.74680021],[183.31,26.0],[183.29,19.74054932],[183.28,1.5328],[183.27,5.45641762]],[[183.36,19.08848528],[183.37,19.34],[183.38,11.74680021],[183.39,6.2396],[183.4,46.96742374]]]
["bitfinex","SOLUSD",1747179039434,[[183.25,1.09098882],[183.23,1.623],[183.21,19.24],[183.2,6.1527]],[[183.31,11.74680021],[183.33,19.22],[183.37,0.28432314],[183.38,52.8030377],[183.39,26.14216157]]]
["bitfinex","SOLUSD",1747179064624,[[183.59,18.82382861],[183.56,18.64964886],[183.55,26.0],[183.52,8.0880199],[183.51,18.82382861]],[[183.62,5.44602984],[183.63,19.18],[183.64,51.61752371],[183.66,6.69392314],[183.68,26.14216157]]]
["bitfinex","SOLUSD",1747179103222,[[183.63,18.82382861],[183.59,19.73887461],[183.58,27.6019],[183.54,5.73265766],[183.51,184.24382861]],[[183.65,19.05838549],[183.66,19.1],[183.67,16.3],[183.68,52.18018296],[183.72,259.93701512]]]
["bitfinex","SOLUSD",1747179146228,[[183.77,18.82382861],[183.76,26.0],[183.73,45.73785925],[183.72,5.44299384],[183.71,0.14216157]],[[183.78,5.44128849],[183.8,19.02],[183.81,13.60133139],[183.82,19.06],[183.84,18.82382861]]]
["bitfinex","SOLUSD",1747179199570,[[183.7,18.82382861],[183.66,27.08856651],[183.65,18.64964886],[183.63,0.14216157],[183.62,143.65763276]],[[183.72,5.44306553],[183.73,18.94],[183.75,18.82382861],[183.78,69.79122772],[183.81,18.79181043]]]
["bitfinex","SOLUSD",1747179223595,[[183.84,18.82382861],[183.81,44.64964886],[183.8,28.74522545],[183.78,42.91470517],[183.76,136.44216157]],[[183.85,5.43921675],[183.87,18.9],[183.89,13.59540997],[183.9,18.82382861],[183.93,24.0013]]]
["bitfinex","SOLUSD",1747179255732,[[183.82,18.82382861],[183.79,20.15654886],[183.78,7.57439908],[183.77,1.08790307],[183.75,18.86]],[[183.87,18.82382861],[183.9,16.44216157],[183.91,19.03104778],[183.92,52.74868209],[183.93,0.14216157]]]
["bitfinex","SOLUSD",1747179308578,[[183.78,18.73980287],[183.77,26.0],[183.76,1.5442],[183.75,37.48964886]],[[183.84,37.77809702],[183.87,35.1],[183.88,6.76352314],[183.97,41.46690546],[206.6,0.76]]]
["bitfinex","SOLUSD",1747179368978,[[184.22,18.66170054],[184.17,45.7352727],[184.15,18.68],[184.14,18.80386211],[184.13,1.6265]],[[184.24,18.99696048],[184.25,18.7],[184.28,37.34170054],[184.29,27.41574237],[184.3,6.465]]]
["bitfinex","SOLUSD",1747179396880,[[184.33,1.6274],[184.32,1.08495144],[184.3,44.64964886],[184.2,27.14298722],[184.17,27.83274735]],[[184.4,18.64],[184.41,18.97944795],[184.42,18.66170054],[184.43,27.3962363],[184.44,22.6539]]]
["bitfinex","SOLUSD",1747179445542,[[184.19,18.66170054],[184.15,18.64964886],[184.14,45.7475972],[184.12,18.79181043],[184.11,7.79793429]],[[184.21,5.42858693],[184.24,19.91350267],[184.25,16.3],[184.28,1.5371],[184.34,10.0]]]
["bitfinex","SOLUSD",1747179487121,[[184.44,1.08376586],[184.43,1.5836],[184.41,24.08422154],[184.4,6.4028],[184.38,352.95827788]],[[184.55,0.28432314],[184.56,13.54573038],[184.57,51.04799154],[184.58,16.44216157],[184.59,43.89702368]]]
["bitfinex","SOLUSD",1747179523165,[[184.16,18.66170054],[184.15,26.0],[184.11,1.571],[184.09,24.9416],[184.08,208.57455075]],[[184.21,0.28432314],[184.22,53.96072343],[184.23,18.56],[184.25,2.83115873],[184.26,0.14216157]]]
["bitfinex","SOLUSD",1747179555980,[[184.07,18.69651017],[184.04,26.0],[183.99,5.43497203],[183.98,1.22876332],[183.97,26.72022314]],[[184.08,5.43245151],[184.09,16.3],[184.1,18.56],[184.11,13.57918022],[184.12,18.98083331]]]
["bitfinex","SOLUSD",1747179609373,[[184.04,11.69233766],[184.0,27.6276],[183.97,7.10015054],[183.96,17.27038701],[183.95,26.98052112]],[[184.09,0.28432314],[184.1,74.16289712],[184.11,18.52],[184.12,0.14216157],[184.13,6.538]]]
["bitfinex","SOLUSD",1747179672451,[[184.18,11.69233766],[184.16,26.0],[184.15,1.6404],[184.14,11.69233766],[184.12,1.08578009]],[[184.22,18.99904461],[184.23,18.46],[184.25,11.69233766],[184.26,20.1159],[184.31,18.64964886]]]
["bitfinex","SOLUSD",1747179712483,[[184.08,27.5379],[184.06,1.08606962],[184.05,30.11233766],[184.02,10.28432314],[183.94,50.76312674]],[[184.16,19.00521285],[184.17,11.69233766],[184.18,27.14735584],[184.19,34.72],[184.2,29.09136679]]]
["bitfinex","SOLUSD",1747179767249,[[184.15,26.0],[184.14,11.69233766],[184.13,1.08575339],[184.12,18.36],[184.11,1.5031]],[[184.22,18.99902289],[184.23,30.05233766],[184.25,6.5201],[184.26,16.58432314],[184.27,29.89064033]]]
["bitfinex","SOLUSD",1747179831601,[[184.06,11.69233766],[184.03,26.0],[183.99,1.5683],[183.98,1.08669879],[183.97,18.32]],[[184.09,19.01243956],[184.1,0.28432314],[184.11,38.85001513],[184.12,34.6],[184.13,0.14216157]]]
["bitfinex","SOLUSD",1747179905831,[[184.17,35.33556239],[184.15,1.08591195],[184.14,29.57301125],[184.12,5.57339579],[183.96,18.65547688]],[[184.18,5.42947116],[184.21,13.57181781],[184.23,18.16],[184.26,25.91988553],[184.28,45.31333523]]]
["bitfinex","SOLUSD",1747179944092,[[184.45,9.32040482],[184.41,9.32040482],[184.4,1.08424925],[184.39,26.0],[184.37,18.64964886]],[[184.47,37.07327478],[184.49,27.10280137],[184.51,52.72057464],[184.53,18.08],[184.55,1.6395]]]
["bitfinex","SOLUSD",1747179999825,[[184.37,9.32040482],[184.36,26.0],[184.34,8.46052112],[184.31,18.64964886],[184.3,6.38176157]],[[184.43,9.32040482],[184.44,16.58432314],[184.45,18.97533206],[184.46,19.69486157],[184.49,6.2413]]]
["bitfinex","SOLUSD",1747180050322,[[184.28,9.32040482],[184.23,9.32040482],[184.21,1.08530606],[184.2,18.64964886],[184.19,26.0]],[[184.29,23.42623039],[184.31,13.56457566],[184.32,60.3],[184.33,10.93700482],[184.34,0.28432314]]]
["bitfinex","SOLUSD",1747180102889,[[184.33,9.32040482],[184.3,26.0],[184.28,136.3],[184.27,38.16764886],[184.25,5.42718345]],[[184.37,18.98356565],[184.38,9.32040482],[184.4,27.11496746],[184.41,18.22432314],[184.43,26.14216157]]]
["bitfinex","SOLUSD",1747180125788,[[184.17,9.32040482],[184.11,1.6146],[184.1,6.51778492],[184.09,26.0],[184.05,19.32040482]],[[184.18,23.34947116],[184.21,24.1062],[184.22,13.57086632],[184.23,9.60472796],[184.24,42.3]]]
["bitfinex","SOLUSD",1747180200921,[[184.2,9.32040482],[184.15,26.0],[184.14,10.88720482],[184.12,25.16663548],[184.01,54.22657148]],[[184.23,18.99799163],[184.24,17.86],[184.25,27.46472796],[184.26,16.3],[184.27,6.54566157]]]
["bitfinex","SOLUSD",1747180262497,[[184.42,9.32040482],[184.39,26.0],[184.37,5.42386897],[184.35,1.08456897],[184.34,20.42461043]],[[184.46,5.42122953],[184.47,31.39251916]]]
["bitfinex","SOLUSD",1747180316376,[[184.37,11.64001835],[184.35,1.5942],[184.32,12.72462599],[184.31,8.36698791],[184.29,22.16019396]],[[184.43,11.64001835],[184.46,24.0412],[184.47,0.14216157],[184.48,18.4722463],[184.49,19.55336157]]]
["bitfinex","SOLUSD",1747180340906,[[184.29,26.0],[184.27,11.6569406],[184.23,18.60628047],[184.22,0.14216157],[184.2,136.44216157]],[[184.3,23.22593597],[184.32,11.6569406],[184.34,31.38235855],[184.36,6.35362314],[184.37,16.3]]]
["bitfinex","SOLUSD",1747180387016,[[184.13,18.6374037],[184.1,26.0],[184.09,6.51812905],[184.07,1.5998],[184.06,0.14216157]],[[184.14,18.74],[184.16,5.43020827],[184.19,37.6574037],[184.2,13.57220412],[184.21,0.28432314]]]
["bitfinex","SOLUSD",1747180441094,[[184.22,11.66700419],[184.21,26.0],[184.2,1.5975],[184.19,1.08550105],[184.18,136.44216157]],[[184.28,11.66700419],[184.3,37.7707759],[184.31,18.72],[184.32,19.73650419],[184.33,27.12550307]]]
["bitfinex","SOLUSD",1747180473322,[[184.24,11.66172869],[184.21,5.42847224],[184.2,27.08526526],[184.19,0.14216157],[184.17,34.01956914]],[[184.28,5.42652485],[184.29,18.66],[184.3,25.22656862],[184.32,16.44216157],[184.33,27.62407797]]]
["bitfinex","SOLUSD",1747180544560,[[184.14,11.66172869],[184.12,26.0],[184.1,1.6547],[184.08,8.32899665],[184.07,222.06]],[[184.19,11.66172869],[184.2,19.00108577],[184.21,18.92],[184.23,0.28432314],[184.24,6.32986157]]]
["bitfinex","SOLUSD",1747180557289,[[184.02,18.69194048],[184.0,26.0],[183.96,21.40581055],[183.95,24.37619843],[183.94,6.4256]],[[184.06,19.0155384],[184.07,18.69194048],[184.08,19.04216157],[184.09,0.14216157],[184.1,0.14216157]]]
["bitfinex","SOLUSD",1747180606220,[[184.12,18.68662792],[184.09,27.51],[184.06,18.78],[184.04,1.08625191],[184.03,166.71458722]],[[184.17,18.68662792],[184.18,13.57367792],[184.19,48.87505835],[184.2,0.28432314],[184.21,0.14216157]]]
["bitfinex","SOLUSD",1747180632258,[[183.87,8.35619372],[183.85,16.71238745],[183.83,53.0247749],[183.82,1.6013]],[[183.94,19.92],[183.95,26.42648471],[183.96,19.02587519],[183.97,18.64964886],[184.03,10.0]]]
["bitfinex","SOLUSD",1747180632259,[[183.91,18.69154046],[183.87,8.35619372],[183.85,16.71238745],[183.84,1.08766541],[183.83,53.0247749]],[[183.94,19.92],[183.95,26.42648471],[183.96,37.71741565],[183.97,18.64964886],[184.04,10.0]]]
["bitfinex","SOLUSD",1747180632458,[[183.91,18.69154046],[183.87,8.35619372],[183.85,16.71238745],[183.84,1.08766541],[183.83,79.0247749]],[[183.94,19.92],[183.95,26.42648471],[183.96,19.02587519],[183.97,37.34118932],[184.03,10.0]]]
["bitfinex","SOLUSD",1747180632657,[[183.91,18.69154046],[183.87,8.35619372],[183.85,16.71238745],[183.84,1.08766541],[183.83,79.0247749]],[[183.94,19.92],[183.95,26.42648471],[183.96,19.02587519],[183.97,37.34118932],[184.04,10.0]]]
["bitfinex","SOLUSD",1747180632897,[[183.91,18.69154046],[183.87,8.35619372],[183.85,16.71238745],[183.84,1.08766541],[183.83,79.0247749]],[[183.94,19.92],[183.95,26.42648471],[183.96,19.02587519],[183.97,37.34118932],[184.03,10.0]]]
["bitfinex","SOLUSD",1747180633074,[[183.91,18.69154046],[183.87,8.35619372],[183.85,16.71238745],[183.84,1.08766541],[183.83,79.0247749]],[[183.94,19.92],[183.95,26.42648471],[183.96,19.02587519],[183.97,37.34118932],[184.04,10.0]]]
["bitfinex","SOLUSD",1747180633280,[[183.92,18.69154046],[183.88,26.0],[183.87,27.04773418],[183.85,16.71238745],[183.84,1.08766541]],[[183.93,5.43685097],[183.94,19.92],[183.96,19.02587519],[183.97,37.34118932]]]
["bitfinex","SOLUSD",1747180633281,[[183.92,18.69154046],[183.88,26.0],[183.87,27.04773418],[183.85,16.71238745],[183.84,1.08766541]],[[183.93,5.43685097],[183.94,19.92],[183.96,13.58991085],[183.97,18.79181043],[184.05,30.31244046]]]
["bitfinex","SOLUSD",1747180633470,[[183.92,18.69154046],[183.88,26.0],[183.87,27.04773418],[183.86,6.52646755],[183.85,16.71238745]],[[183.94,25.35656497],[183.97,0.14216157],[183.98,0.14216157],[183.99,6.61476157],[184.0,50.92886018]]]
["bitfinex","SOLUSD",1747180633774,[[183.93,18.69154046],[183.88,26.0],[183.87,18.69154046],[183.86,6.52646755],[183.83,19.6]],[[183.94,25.35656497],[183.97,0.14216157],[183.98,0.14216157],[183.99,6.61476157],[184.0,76.92886018]]]
["bitfinex","SOLUSD",1747180634281,[[183.93,18.69154046],[183.88,26.0],[183.87,18.69154046],[183.86,6.52646755],[183.83,19.6]],[[183.94,25.35656497],[183.97,0.14216157],[183.98,0.14216157],[183.99,9.40026047],[184.0,76.92886018]]]
["bitfinex","SOLUSD",1747180634484,[[183.93,18.69154046],[183.91,26.0],[183.88,26.0],[183.87,18.69154046],[183.84,1.08740813]],[[183.94,19.92],[183.96,5.43624336],[183.99,6.61476157],[184.0,13.72983243],[184.01,19.74216157]]]
["bitfinex","SOLUSD",1747180634648,[[183.93,18.69154046],[183.91,26.0],[183.89,1.08738711],[183.87,18.69154046],[183.83,29.6]],[[183.96,5.43624336],[183.99,26.47476157],[184.0,13.72983243],[184.01,19.74216157],[184.02,37.34118932]]]
["bitfinex","SOLUSD",1747180634963,[[183.95,18.69154046],[183.92,26.0],[183.89,1.08738711],[183.87,18.69154046],[183.83,19.6]],[[183.96,5.43624336],[183.99,26.47476157],[184.0,13.72983243],[184.01,19.74216157],[184.02,37.34118932]]]
["bitfinex","SOLUSD",1747180635171,[[183.95,18.69154046],[183.92,26.0],[183.87,18.69154046],[183.84,1.08729364],[183.83,155.9]],[[183.96,5.43624336],[183.99,26.47476157],[184.0,32.42137289],[184.01,36.04216157],[184.02,18.64964886]]]
["bitfinex","SOLUSD",1747180636174,[[183.95,18.69154046],[183.92,26.0],[183.87,18.69154046],[183.86,5.43891545],[183.84,1.08729364]],[[183.98,5.43537341],[183.99,26.47476157],[184.0,32.42137289],[184.01,36.04216157],[184.02,18.64964886]]]
["bitfinex","SOLUSD",1747180636353,[[183.95,18.69154046],[183.92,26.0],[183.87,18.69154046],[183.86,5.43891545],[183.84,1.08729364]],[[183.98,5.71969655],[183.99,26.3326],[184.0,32.27921132],[184.01,36.04216157],[184.02,18.64964886]]]
["bitfinex","SOLUSD",1747180636769,[[183.95,18.69154046],[183.92,26.0],[183.88,1.08734848],[183.87,24.13014012],[183.82,25.62795716]],[[183.98,5.71969655],[183.99,26.3326],[184.0,13.58767086],[184.01,54.73370203],[184.02,18.64964886]]]
["bitfinex","SOLUSD",1747180637074,[[183.96,18.69154046],[183.91,26.0],[183.88,1.08734848],[183.87,18.69154046],[183.84,13.59815263]],[[183.98,5.43537341],[183.99,26.3326],[184.0,13.871994],[184.01,54.73370203],[184.02,18.64964886]]]
["bitfinex","SOLUSD",1747180637368,[[183.97,18.69154046],[183.91,26.0],[183.88,1.08734848],[183.87,18.69154046],[183.85,20.20648471]],[[183.98,5.43537341],[184.0,13.58767086],[184.01,55.68],[184.02,2.68463806],[184.04,69.74278932]]]
["bitfinex","SOLUSD",1747180637571,[[183.96,18.69154046],[183.91,26.0],[183.88,1.08734848],[183.87,18.69154046],[183.85,20.20648471]],[[183.98,5.43537341],[184.0,13.58767086],[184.01,74.6558636],[184.02,2.82679963],[184.04,51.05124886]]]
["bitfinex","SOLUSD",1747180637754,[[183.96,18.69154046],[183.91,26.0],[183.88,6.52539729],[183.87,18.69154046],[183.85,20.20648471]],[[183.98,5.43537341],[184.0,13.58767086],[184.01,74.6558636],[184.02,2.82679963],[184.04,51.05124886]]]
["bitfinex","SOLUSD",1747180638158,[[183.96,18.69154046],[183.91,26.0],[183.88,6.52539729],[183.87,18.69154046],[183.85,20.20648471]],[[183.98,5.43537341],[184.0,13.58767086],[184.01,55.96432314],[184.02,21.51834009],[184.04,51.05124886]]]
["bitfinex","SOLUSD",1747180638477,[[183.96,18.69154046],[183.91,26.0],[183.88,6.52539729],[183.87,18.69154046],[183.85,20.20648471]],[[184.0,19.02245346],[184.01,74.6558636],[184.02,2.82679963],[184.04,51.05124886],[184.36,16.313658]]]
["bitfinex","SOLUSD",1747180638670,[[183.96,18.69154046],[183.91,26.0],[183.88,6.52539729],[183.87,18.69154046],[183.85,156.50648471]],[[184.0,19.02245346],[184.01,74.6558636],[184.02,2.82679963],[184.04,51.05124886],[184.36,16.313658]]]
["bitfinex","SOLUSD",1747180638977,[[183.95,18.69154046],[183.91,26.0],[183.88,6.52539729],[183.87,18.69154046],[183.85,156.50648471]],[[184.0,19.02245346],[184.01,74.6558636],[184.02,2.82679963],[184.04,51.05124886],[184.05,20.31244046]]]
["bitfinex","SOLUSD",1747180639183,[[183.9,26.0],[183.87,18.69154046],[183.86,1.08727902],[183.85,136.3],[183.83,20.02648471]],[[183.99,19.11802517],[184.0,19.02245346],[184.01,101.5022258],[184.02,2.68463806],[184.04,32.4016]]]
["bitfinex","SOLUSD",1747180639373,[[183.92,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.08727902],[183.83,19.6]],[[183.96,0.28432314],[183.97,18.69154046],[183.98,18.79181043],[183.99,16.3],[184.0,19.02245346]]]
["bitfinex","SOLUSD",1747180639754,[[183.92,18.69154046],[183.88,26.0],[183.87,18.69154046],[183.86,1.08727902],[183.83,19.6]],[[183.96,0.28432314],[183.97,18.69154046],[183.98,18.79181043],[183.99,16.3],[184.0,19.02245346]]]
["bitfinex","SOLUSD",1747180640064,[[183.92,18.69154046],[183.88,26.0],[183.87,18.69154046],[183.86,1.08727902],[183.84,5.43947529]],[[183.96,0.28432314],[183.97,18.69154046],[183.98,18.79181043],[183.99,16.3],[184.0,19.02245346]]]
["bitfinex","SOLUSD",1747180640269,[[183.88,26.0],[183.87,18.69154046],[183.84,1.08748653],[183.83,25.03978933],[183.81,19.88216157]],[[183.96,0.28432314],[183.97,18.83370203],[183.98,18.64964886],[183.99,16.3],[184.0,46.1963665]]]
["bitfinex","SOLUSD",1747180640458,[[183.86,26.0],[183.84,1.08748653],[183.82,1.6013],[183.81,141.74038485],[183.8,25.8623]],[[183.93,5.43685097],[183.94,0.28432314],[183.95,18.69154046],[183.96,18.79181043],[183.97,16.3]]]
["bitfinex","SOLUSD",1747180640652,[[183.9,18.69154046],[183.82,2.68893121],[183.81,141.74038485],[183.8,25.8623],[183.77,19.74]],[[183.93,5.43685097],[183.94,0.28432314],[183.95,18.69154046],[183.96,18.79181043],[183.97,16.3]]]
["bitfinex","SOLUSD",1747180640653,[[183.9,18.69154046],[183.82,2.68893121],[183.81,141.74038485],[183.8,25.8623],[183.77,19.74]],[[183.93,38.7689784],[183.94,0.28432314],[183.95,18.69154046],[183.96,18.79181043],[183.97,16.3]]]
["bitfinex","SOLUSD",1747180640854,[[183.9,18.69154046],[183.82,2.68893121],[183.81,141.74038485],[183.8,25.8623],[183.77,29.74]],[[183.93,38.7689784],[183.94,0.28432314],[183.95,18.69154046],[183.96,18.79181043],[183.97,16.3]]]
["bitfinex","SOLUSD",1747180641163,[[183.9,18.69154046],[183.86,26.0],[183.82,2.68893121],[183.81,141.74038485],[183.8,25.8623]],[[183.93,38.7689784],[183.94,0.28432314],[183.95,18.69154046],[183.96,18.79181043],[183.97,16.3]]]
["bitfinex","SOLUSD",1747180641369,[[183.91,18.69154046],[183.87,18.69154046],[183.86,26.0],[183.82,8.12887448],[183.81,136.3]],[[183.93,38.7689784],[183.94,0.28432314],[183.96,18.79181043],[183.97,34.99154046],[184.02,2.68463806]]]
["bitfinex","SOLUSD",1747180641562,[[183.92,18.69154046],[183.87,18.69154046],[183.86,26.0],[183.82,8.12887448],[183.81,136.3]],[[183.93,25.17685097],[183.94,0.14216157],[183.96,0.14216157],[183.97,29.88985725],[183.98,0.14216157]]]
["bitfinex","SOLUSD",1747180641783,[[183.92,18.69154046],[183.87,19.77900439],[183.86,26.0],[183.82,7.04124327],[183.81,136.3]],[[183.93,5.43685097],[183.95,19.72],[183.96,0.28432314],[183.97,29.88985725],[183.98,0.14216157]]]
["bitfinex","SOLUSD",1747180641958,[[183.92,18.69154046],[183.89,26.0],[183.87,19.77900439],[183.82,7.04124327],[183.81,156.02]],[[183.93,5.43685097],[183.95,19.72],[183.96,0.28432314],[183.97,29.88985725],[183.98,0.14216157]]]
["bitfinex","SOLUSD",1747180642161,[[183.92,18.69154046],[183.89,26.0],[183.87,18.69154046],[183.82,8.12867147],[183.81,156.02]],[[183.93,5.43685097],[183.95,19.72],[183.96,0.28432314],[183.97,29.88985725],[183.98,0.14216157]]]
["bitfinex","SOLUSD",1747180642559,[[183.92,44.69154046],[183.9,1.08743835],[183.89,26.0],[183.87,18.69154046],[183.83,24.02578378]],[[184.0,33.30705569],[184.01,35.9],[184.03,37.34118932],[184.05,1.6209],[184.1,10.0]]]
["bitfinex","SOLUSD",1747180642795,[[183.92,26.0],[183.9,1.08743835],[183.87,18.69154046],[183.86,19.62],[183.83,160.32578378]],[[183.99,5.43507799],[184.0,33.30705569],[184.01,35.9],[184.03,18.64964886],[184.04,25.09314046]]]
["bitfinex","SOLUSD",1747180643079,[[183.98,18.69154046],[183.92,26.0],[183.9,1.08743835],[183.89,5.43800611],[183.87,18.69154046]],[[183.99,5.43507799],[184.0,33.30705569],[184.01,36.18432314],[184.02,2.82679963],[184.03,37.34118932]]]
["bitfinex","SOLUSD",1747180643455,[[183.98,18.69154046],[183.92,26.0],[183.9,1.08743835],[183.87,24.12988865],[183.73,35.56883573]],[[183.99,5.43507799],[184.0,33.30705569],[184.01,36.18432314],[184.02,2.82679963],[184.03,37.34118932]]]
["bitfinex","SOLUSD",1747180643759,[[183.97,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.99,5.43507799],[184.0,33.30705569],[184.01,36.18432314],[184.02,2.82679963],[184.03,37.34118932]]]
["bitfinex","SOLUSD",1747180644075,[[183.97,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.99,5.43507799],[184.0,33.30705569],[184.01,35.9],[184.02,2.68463806],[184.03,37.34118932]]]
["bitfinex","SOLUSD",1747180644388,[[183.96,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.99,19.02277297],[184.0,19.72],[184.01,35.9],[184.02,21.37617852],[184.03,18.64964886]]]
["bitfinex","SOLUSD",1747180644564,[[183.95,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,38.6958636],[184.01,63.07360734],[184.02,2.68463806]]]
["bitfinex","SOLUSD",1747180644763,[[183.95,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,38.55370203],[184.01,63.07360734],[184.02,2.68463806]]]
["bitfinex","SOLUSD",1747180645589,[[183.95,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,19.86216157],[184.01,63.07360734],[184.02,2.68463806]]]
["bitfinex","SOLUSD",1747180645791,[[183.95,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.98,0.28432314],[183.99,19.02277297],[184.0,19.86216157],[184.01,81.7651478],[184.02,2.68463806]]]
["bitfinex","SOLUSD",1747180646588,[[183.95,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.97,5.43566885],[183.98,0.28432314],[183.99,13.58769498],[184.0,19.86216157],[184.01,81.7651478]]]
["bitfinex","SOLUSD",1747180647082,[[183.95,18.69154046],[183.92,26.0],[183.91,1.5961],[183.88,1.08720502],[183.87,18.69154046]],[[183.97,5.43566885],[183.98,0.28432314],[183.99,13.58769498],[184.0,38.55370203],[184.01,63.07360734]]]
["bitfinex","SOLUSD",1747180647280,[[183.93,18.69154046],[183.89,26.0],[183.87,18.69154046],[183.86,1.6257],[183.85,1.08738023]],[[183.97,19.02484099],[183.98,0.28432314],[183.99,18.69154046],[184.0,38.51181043],[184.01,63.07360734]]]
["bitfinex","SOLUSD",1747180647487,[[183.92,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.85,1.08738023]],[[183.96,0.28432314],[183.97,19.02484099],[183.98,34.99154046],[184.0,38.51181043],[184.01,46.77360734]]]
["bitfinex","SOLUSD",1747180648070,[[183.93,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.85,1.08738023]],[[183.96,0.28432314],[183.97,19.02484099],[183.98,34.99154046],[184.0,38.51181043],[184.01,46.77360734]]]
["bitfinex","SOLUSD",1747180648271,[[183.93,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.84,1.08749347]],[[183.96,0.28432314],[183.97,19.02484099],[183.98,34.99154046],[184.0,38.51181043],[184.01,46.77360734]]]
["bitfinex","SOLUSD",1747180648889,[[183.93,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.84,1.08749347]],[[183.95,5.43625985],[183.96,0.28432314],[183.97,13.58917214],[183.98,16.3],[184.0,38.51181043]]]
["bitfinex","SOLUSD",1747180649058,[[183.93,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.84,1.08749347]],[[183.95,5.43625985],[183.96,0.28432314],[183.97,13.58917214],[183.98,16.3],[183.99,18.69154046]]]
["bitfinex","SOLUSD",1747180649258,[[183.94,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,7.06461341],[183.84,1.08749347]],[[183.95,19.02690948],[183.98,16.58432314],[184.02,21.37617852],[184.05,1.6209],[184.09,10.0]]]
["bitfinex","SOLUSD",1747180649488,[[183.94,18.69154046],[183.89,26.0],[183.88,1.08733722],[183.87,18.69154046],[183.86,7.06461341]],[[183.95,19.02690948],[183.98,16.58432314],[183.99,19.7],[184.0,18.79181043],[184.01,65.4651478]]]
["bitfinex","SOLUSD",1747180649689,[[183.89,26.0],[183.88,1.08733722],[183.87,18.69154046],[183.86,7.06461341],[182.92,0.16971023]],[[183.95,19.02690948],[183.98,16.58432314],[183.99,19.7],[184.0,37.48335089],[184.01,46.77360734]]]
["bitfinex","SOLUSD",1747180649988,[[183.87,18.69154046],[183.86,1.6257],[183.84,1.08734419],[183.83,161.3597586],[183.82,19.7]],[[183.95,19.02690948],[183.98,35.2758636],[183.99,45.7],[184.0,18.79181043],[184.01,46.77360734]]]
["bitfinex","SOLUSD",1747180650191,[[183.86,1.6257],[183.84,1.08734419],[183.83,19.62],[183.81,136.44216157],[183.78,42.29462314]],[[183.95,19.02690948],[183.96,27.18001934],[183.97,18.83370203],[183.98,16.58432314],[183.99,45.7]]]
["bitfinex","SOLUSD",1747180650364,[[183.93,18.69154046],[183.87,18.69154046],[183.86,1.6257],[183.84,27.08734419],[183.81,156.06216157]],[[183.95,19.02690948],[183.96,33.27871934],[183.97,0.14216157],[183.98,16.58432314],[183.99,45.7]]]
["bitfinex","SOLUSD",1747180650567,[[183.92,18.69154046],[183.87,18.69154046],[183.86,1.6257],[183.84,27.08734419],[183.82,5.44006085]],[[183.95,19.02690948],[183.96,33.27871934],[183.97,18.83370203],[183.98,16.58432314],[183.99,45.7]]]
["bitfinex","SOLUSD",1747180650878,[[183.93,18.69154046],[183.87,18.69154046],[183.86,1.6257],[183.84,27.08734419],[183.68,110.6457982]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,16.58432314],[183.99,64.39154046]]]
["bitfinex","SOLUSD",1747180651086,[[183.94,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.84,1.08734419],[183.79,29.7]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,16.58432314],[183.99,64.39154046]]]
["bitfinex","SOLUSD",1747180651260,[[183.93,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.82,1.08742901],[183.79,29.7]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,16.58432314],[183.99,64.39154046]]]
["bitfinex","SOLUSD",1747180651460,[[183.93,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.83,5.43976287],[183.82,1.08742901]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,16.58432314],[183.99,64.39154046]]]
["bitfinex","SOLUSD",1747180651808,[[183.93,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.84,5.43935116],[183.82,1.08742901]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,16.58432314],[183.99,64.39154046]]]
["bitfinex","SOLUSD",1747180651978,[[183.94,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.84,5.43935116],[183.82,1.08742901]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,16.58432314],[183.99,64.39154046]]]
["bitfinex","SOLUSD",1747180652611,[[183.93,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.82,1.08742901],[183.8,6.52662314]],[[183.95,19.02690948],[183.96,6.0987],[183.97,0.14216157],[183.98,35.2758636],[183.99,19.7]]]
["bitfinex","SOLUSD",1747180652784,[[183.92,18.69154046],[183.87,44.69154046],[183.86,1.6257],[183.82,1.08742901],[183.8,6.52662314]],[[183.95,19.02690948],[183.96,6.0987],[183.97,18.83370203],[183.98,16.58432314],[183.99,19.7]]]
["bitfinex","SOLUSD",1747180652982,[[183.9,26.0],[183.87,44.69154046],[183.86,1.6257],[183.84,0.28432314],[183.82,137.38742901]],[[183.95,19.02690948],[183.98,0.14216157],[183.99,19.7],[184.01,95.17230734],[184.05,20.31244046]]]
["bitfinex","SOLUSD",1747180653180,[[183.94,18.69154046],[183.9,26.0],[183.88,1.08750317],[183.87,18.69154046],[183.86,1.6257]],[[183.95,5.43625985],[183.99,33.28819725],[184.0,0.14216157],[184.01,69.17230734],[184.02,40.02582738]]]
["bitfinex","SOLUSD",1747180653495,[[183.94,18.69154046],[183.9,26.0],[183.88,1.08750317],[183.87,18.69154046],[183.86,1.6257]],[[183.95,5.43625985],[183.99,33.28819725],[184.0,0.28432314],[184.01,69.31446891],[184.02,40.02582738]]]
["bitfinex","SOLUSD",1747180654306,[[183.94,18.69154046],[183.9,26.0],[183.88,1.08750317],[183.87,24.13014443],[183.86,1.6257]],[[183.98,19.02380693],[183.99,19.7],[184.0,0.28432314],[184.01,69.31446891],[184.02,40.02582738]]]
["bitfinex","SOLUSD",1747180654603,[[183.96,18.69154046],[183.93,26.0],[183.88,1.08750317],[183.87,24.13014443],[183.86,1.6257]],[[183.98,19.02380693],[183.99,19.7],[184.0,0.28432314],[184.01,69.31446891],[184.02,40.02582738]]]
["bitfinex","SOLUSD",1747180654904,[[183.93,26.0],[183.88,1.08750317],[183.87,24.13014443],[183.86,1.6257],[182.33,0.99]],[[183.98,19.02380693],[183.99,19.7],[184.0,0.28432314],[184.01,69.31446891],[184.02,40.02582738]]]
["bitfinex","SOLUSD",1747180655091,[[183.96,18.69154046],[183.93,26.0],[183.88,1.08750317],[183.87,24.13014443],[183.86,1.6257]],[[183.98,19.02380693],[184.0,0.28432314],[184.01,69.31446891],[184.02,40.02582738],[206.6,0.76]]]
["bitfinex","SOLUSD",1747180655276,[[183.96,18.69154046],[183.93,26.0],[183.88,1.08750317],[183.87,18.69154046],[183.86,7.06457874]],[[183.98,19.02380693],[184.0,20.00432314],[184.01,69.31446891],[184.02,40.02582738],[206.6,0.76]]]
["bitfinex","SOLUSD",1747180655477,[[183.96,18.69154046],[183.93,26.0],[183.88,1.08750317],[183.87,18.69154046],[183.86,7.06457874]],[[183.98,19.02380693],[184.0,20.00432314],[184.01,69.31446891],[184.02,40.02582738],[184.08,203.54]]]
["bitfinex","SOLUSD",1747180655779,[[183.96,18.69154046],[183.93,26.0],[183.88,1.08750317],[183.87,38.31154046],[183.86,7.06457874]],[[183.98,19.02380693],[184.0,20.00432314],[184.01,69.31446891],[184.02,40.02582738],[184.08,213.54]]]
["bitfinex","SOLUSD",1747180656103,[[183.9,26.0],[183.88,1.08750317],[183.87,38.31154046],[183.86,1.6257],[183.85,5.43921094]],[[183.98,19.02380693],[184.0,38.6958636],[184.01,69.31446891],[184.02,21.33428692],[184.05,20.31244046]]]
["bitfinex","SOLUSD",1747180656284,[[183.92,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.83,6.52691827]],[[183.96,19.02587519],[183.97,0.28432314],[183.98,18.69154046],[184.0,20.00432314],[184.01,69.31446891]]]
["bitfinex","SOLUSD",1747180656483,[[183.92,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.84,19.62]],[[183.95,0.28432314],[183.96,19.02587519],[183.97,18.9758636],[183.98,0.14216157],[183.99,34.94964886]]]
["bitfinex","SOLUSD",1747180656782,[[183.91,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.84,19.62]],[[183.95,0.28432314],[183.96,19.02587519],[183.97,18.69154046],[183.98,0.14216157],[183.99,34.94964886]]]
["bitfinex","SOLUSD",1747180657182,[[183.92,18.69154046],[183.9,26.0],[183.87,18.69154046],[183.86,1.6257],[183.84,19.62]],[[183.95,0.28432314],[183.96,19.02587519],[183.97,18.69154046],[183.98,0.14216157],[183.99,34.94964886]]]
["bitfinex","SOLUSD",1747180657488,[[183.92,18.69154046],[183.87,18.69154046],[183.86,1.6257],[183.84,19.62],[183.82,6.52755789]],[[183.95,0.28432314],[183.96,19.02587519],[183.97,18.69154046],[183.98,0.14216157],[183.99,34.94964886]]]
["bitfinex","SOLUSD",1747180657693,[[183.92,18.69154046],[183.89,26.0],[183.87,18.69154046],[183.86,1.6257],[183.85,1.08753071]],[[183.95,0.28432314],[183.96,19.02587519],[183.97,18.69154046],[183.98,0.14216157],[183.99,34.94964886]]]
["bitfinex","SOLUSD",1747180658295,[[183.87,18.69154046],[183.86,1.6257],[183.85,1.08753071]],[[183.95,0.28432314],[183.96,19.02587519],[183.97,18.69154046],[183.98,0.14216157],[183.99,34.94964886]]]
["bitfinex","SOLUSD",1747180658296,[[183.91,18.69154046],[183.87,18.69154046],[183.86,1.6257],[183.85,1.08753071],[183.81,5.4403777]],[[183.94,19.02794388],[183.95,0.28432314],[183.96,27.18083021],[183.97,34.99154046],[183.98,0.14216157]]]
["bitfinex","SOLUSD",1747180658593,[[183.89,18.69154046],[183.88,26.0],[183.86,1.6257],[183.81,1.08755832],[183.8,167.78511743]],[[183.93,0.14216157],[183.94,19.02794388],[183.95,19.11802517],[183.96,45.83047907],[183.97,16.3]]]
["bitfinex","SOLUSD",1747180658778,[[183.89,18.69154046],[183.87,26.0],[183.86,1.6257],[183.81,20.70755832],[183.8,11.68295586]],[[183.93,19.94432314],[183.94,19.02794388],[183.95,35.13370203],[183.96,45.83047907],[183.97,1.5725]]]
["bitfinex","SOLUSD",1747180659174,[[183.89,18.69154046],[183.87,26.0],[183.86,1.6257],[183.81,20.70755832],[183.8,6.2423]],[[183.93,19.94432314],[183.94,19.02794388],[183.95,35.13370203],[183.96,45.83047907],[183.97,1.5725]]]
["bitfinex","SOLUSD",1747180659375,[[183.89,18.69154046],[183.87,26.0],[183.86,1.6257],[183.81,20.70755832],[183.8,6.2423]],[[183.93,19.94432314],[183.94,46.21072087],[183.95,35.13370203],[183.96,45.83047907],[183.97,1.5725]]]
["bitfinex","SOLUSD",1747180659603,[[183.81,1.08755832],[183.8,6.2423],[183.79,19.64],[183.78,18.69154046],[183.77,155.96]],[[183.92,0.14216157],[183.93,19.94432314],[183.94,64.90226133],[183.95,16.44216157],[183.96,45.83047907]]]
["bitfinex","SOLUSD",1747180659778,[[183.81,1.08755832],[183.79,19.64],[183.78,18.69154046]],[[183.92,0.14216157],[183.93,19.94432314],[183.94,64.90226133],[183.95,16.44216157],[183.96,45.83047907]]]
["bitfinex","SOLUSD",1747180659779,[[183.81,1.5739],[183.79,20.72779623],[183.78,18.69154046],[183.75,5.44200324],[183.74,339.66]],[[183.9,0.28432314],[183.91,18.83370203],[183.92,24.98231043],[183.93,36.10216157],[183.94,73.39349786]]]
["bitfinex","SOLUSD",1747180659979,[[183.82,18.69154046],[183.78,18.69154046],[183.76,7.9509],[183.74,223.0],[183.7,158.26495712]],[[183.88,37.76767403],[183.9,18.933972],[183.91,16.44216157],[183.92,32.1905],[183.93,19.66]]]
["bitfinex","SOLUSD",1747180660178,[[183.78,18.69154046],[183.76,7.9509],[183.75,1.08804361],[183.74,223.0],[183.7,168.26495712]],[[183.87,19.03518789],[183.88,0.28432314],[183.89,34.99154046],[183.9,18.64964886],[183.92,32.1905]]]
["bitfinex","SOLUSD",1747180660405,[[183.84,18.69154046],[183.81,26.0],[183.78,18.69154046],[183.76,7.9509],[183.75,1.08804361]],[[183.87,19.03518789],[183.88,0.42648471],[183.89,34.99154046],[183.9,18.64964886],[183.92,32.1905]]]
["bitfinex","SOLUSD",1747180660621,[[183.84,18.69154046],[183.78,18.69154046],[183.76,7.9509],[183.75,1.08804361],[183.71,155.98]],[[183.87,19.03518789],[183.88,0.42648471],[183.89,34.99154046],[183.9,18.64964886],[183.92,32.1905]]]
["bitfinex","SOLUSD",1747180660907,[[183.84,18.69154046],[183.81,26.0],[183.78,18.69154046],[183.76,7.9509],[183.75,1.08804361]],[[183.87,19.03518789],[183.88,27.61886766],[183.89,34.99154046],[183.9,18.64964886],[183.92,32.1905]]]
["bitfinex","SOLUSD",1747180661079,[[183.84,18.69154046],[183.81,26.0],[183.78,18.69154046],[183.76,7.9509],[183.75,1.08804361]],[[183.87,19.03518789],[183.88,27.47670609],[183.89,16.3],[183.9,18.79181043],[183.92,32.1905]]]
["bitfinex","SOLUSD",1747180661275,[[183.86,18.69154046],[183.81,26.0],[183.79,1.08797015],[183.78,18.69154046],[183.76,7.9509]],[[183.87,19.03518789],[183.89,16.3],[183.9,0.28432314],[183.92,24.98231043],[183.93,38.35154046]]]
["bitfinex","SOLUSD",1747180661599,[[183.86,18.69154046],[183.84,26.0],[183.79,1.08797015],[183.78,18.69154046],[183.76,144.2509]],[[183.87,19.03518789],[183.91,0.28432314],[183.92,24.98231043],[183.93,35.96],[183.94,65.51431745]]]
["bitfinex","SOLUSD",1747180661803,[[183.86,18.69154046],[183.84,26.0],[183.79,1.08797015],[183.78,18.69154046],[183.76,144.2509]],[[183.87,19.03518789],[183.91,18.9758636],[183.92,24.98231043],[183.93,35.96],[183.94,46.82277699]]]
["bitfinex","SOLUSD",1747180662318,[[183.85,18.69154046],[183.82,26.0],[183.78,18.69154046],[183.76,144.2509],[183.74,203.36]],[[183.89,0.28432314],[183.9,65.05447418],[183.92,24.84014886],[183.93,35.96],[183.94,46.82277699]]]
["bitfinex","SOLUSD",1747180662608,[[183.85,18.69154046],[183.82,26.0],[183.78,18.69154046],[183.77,1.08794908],[183.76,144.2509]],[[183.89,0.28432314],[183.9,65.05447418],[183.92,24.84014886],[183.93,35.96],[183.94,46.82277699]]]
["bitfinex","SOLUSD",1747180662777,[[183.85,18.69154046],[183.82,26.0],[183.78,18.69154046],[183.77,1.08794908],[183.76,144.2509]],[[183.89,0.28432314],[183.9,46.36293372],[183.92,24.84014886],[183.93,35.96],[183.94,46.82277699]]]
["bitfinex","SOLUSD",1747180662979,[[183.86,18.69154046],[183.82,26.0],[183.78,18.69154046],[183.77,1.08794908],[183.76,149.69250938]],[[183.89,0.28432314],[183.9,46.36293372],[183.91,18.69154046],[183.92,24.84014886],[183.93,35.96]]]
["bitfinex","SOLUSD",1747180663383,[[183.84,18.69154046],[183.82,26.0],[183.78,18.69154046],[183.77,1.08794908],[183.76,144.2509]],[[183.89,0.28432314],[183.9,65.05447418],[183.92,24.84014886],[183.93,35.96],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1747180663588,[[183.81,18.69154046],[183.76,1.5739],[183.74,223.0],[183.69,168.60123282],[183.68,10.0]],[[183.85,0.14216157],[183.86,18.64964886],[183.87,18.9758636],[183.88,35.09181043],[183.89,0.28432314]]]
["bitfinex","SOLUSD",1747180663819,[[183.82,18.69154046],[183.79,26.0],[183.78,18.69154046],[183.76,1.5739],[183.74,223.0]],[[183.85,0.14216157],[183.86,18.64964886],[183.87,18.9758636],[183.88,35.09181043],[183.89,0.28432314]]]
["bitfinex","SOLUSD",1747180663820,[[183.82,18.69154046],[183.79,26.0],[183.78,18.69154046],[183.76,1.5739],[183.74,223.0]],[[183.85,0.14216157],[183.86,38.24964886],[183.87,0.28432314],[183.88,34.99154046],[183.89,1.6036]]]
["bitfinex","SOLUSD",1747180664306,[[183.82,18.69154046],[183.79,26.0],[183.78,18.69154046],[183.76,1.5739],[183.74,223.0]],[[183.84,5.43951261],[183.85,0.14216157],[183.86,51.8475224],[183.87,0.28432314],[183.88,34.99154046]]]
["bitfinex","SOLUSD",1747180665007,[[183.83,18.69154046],[183.79,26.0],[183.78,18.69154046],[183.76,1.5739],[183.74,223.0]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,38.24964886],[183.87,0.28432314],[183.88,34.99154046]]]
["bitfinex","SOLUSD",1747180665204,[[183.82,18.69154046],[183.79,26.0],[183.78,18.69154046],[183.76,1.5739],[183.74,223.0]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,38.24964886],[183.88,34.99154046],[185.6,816.16059253]]]
["bitfinex","SOLUSD",1747180665406,[[183.82,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,223.0],[183.67,10.0]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,38.24964886],[183.87,18.69154046],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180665610,[[183.82,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,223.0],[183.72,12.02401441]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,38.24964886],[183.87,18.69154046],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180665914,[[183.77,26.0],[183.76,1.5739],[183.74,19.64],[183.72,6.581],[183.71,25.04332905]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,38.24964886],[183.87,18.69154046],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180666116,[[183.82,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,19.64],[183.72,13.11222069]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,54.54964886],[183.87,18.69154046],[206.0,2.5]]]
["bitfinex","SOLUSD",1747180666314,[[183.81,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,19.64],[183.72,13.11213451]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,54.54964886],[183.87,18.69154046],[206.0,2.5]]]
["bitfinex","SOLUSD",1747180666616,[[183.82,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,19.64],[183.72,13.11213451]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,54.54964886],[183.87,18.69154046],[184.33,8.40385646]]]
["bitfinex","SOLUSD",1747180666818,[[183.82,18.69154046],[183.78,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,19.64]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,54.54964886],[183.88,18.69154046],[184.33,8.40385646]]]
["bitfinex","SOLUSD",1747180667112,[[183.82,18.69154046],[183.78,18.69154046],[183.77,26.0],[183.76,1.5739],[183.74,19.64]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,54.54964886],[183.87,18.69154046],[183.93,10.0]]]
["bitfinex","SOLUSD",1747180667286,[[183.72,27.30917883],[183.69,18.69154046],[183.68,136.3],[183.67,0.42648471],[183.66,13.61188434]],[[183.84,19.32261729],[183.85,0.14216157],[183.86,54.54964886],[183.87,18.69154046]]]
["bitfinex","SOLUSD",1747180667287,[[183.72,27.30917883],[183.69,18.69154046],[183.68,136.3],[183.67,0.42648471],[183.66,13.61188434]],[[183.83,0.42648471],[183.84,54.31415775],[183.85,0.14216157],[183.86,65.44527039],[183.87,19.64]]]
["bitfinex","SOLUSD",1747180667617,[[183.8,18.69154046],[183.75,26.0],[183.72,26.221],[183.71,1.6629],[183.7,6.53180015]],[[183.83,0.42648471],[183.84,35.33829415],[183.86,65.44527039],[183.87,19.64],[183.91,10.0]]]
["bitfinex","SOLUSD",1747180667800,[[183.81,18.69154046],[183.72,26.221],[183.71,1.6629],[183.7,6.53180015],[180.93,1873.0]],[[183.83,0.42648471],[183.84,35.33829415],[183.86,84.13681085],[183.87,19.64],[183.9,10.0]]]
["bitfinex","SOLUSD",1747180667992,[[183.8,18.69154046],[183.75,26.0],[183.72,26.221],[183.71,1.6629],[183.7,6.53180015]],[[183.83,0.42648471],[183.84,35.33829415],[183.85,18.69154046],[183.86,65.44527039],[183.87,19.64]]]
["bitfinex","SOLUSD",1747180668396,[[183.8,18.69154046],[183.72,26.221],[183.71,1.6629],[183.7,6.53180015]],[[183.83,0.42648471],[183.84,35.33829415],[183.85,18.69154046],[183.86,65.44527039],[183.87,19.64]]]
["bitfinex","SOLUSD",1747180668397,[[183.8,18.69154046],[183.72,26.221],[183.71,1.6629],[183.7,6.53180015],[182.23,0.99]],[[183.82,5.44010445],[183.83,0.42648471],[183.84,57.09634463],[183.85,18.69154046],[183.86,65.44527039]]]
["bitfinex","SOLUSD",1747180668622,[[183.8,18.69154046],[183.75,26.0],[183.72,27.30926851],[183.71,1.6629],[183.7,5.44362412]],[[183.82,5.44010445],[183.83,0.42648471],[183.84,57.09634463],[183.85,18.69154046],[183.86,65.44527039]]]
["bitfinex","SOLUSD",1747180668988,[[183.8,18.69154046],[183.72,7.66926851],[183.71,1.6629],[183.7,5.44362412],[183.68,136.3]],[[183.82,5.44010445],[183.83,0.42648471],[183.84,57.09634463],[183.85,18.69154046],[183.86,65.44527039]]]
["bitfinex","SOLUSD",1747180669212,[[183.71,1.6629],[183.68,136.3]],[[183.82,5.44010445],[183.83,0.42648471],[183.84,57.09634463],[183.85,18.69154046],[183.86,65.44527039]]]
["bitfinex","SOLUSD",1747180669213,[[183.71,1.6629],[183.69,19.77980833],[183.68,6.5453],[183.65,147.94154454],[183.63,217.2140966]],[[183.81,37.76767403],[183.82,19.04036557],[183.83,18.64964886],[183.84,22.7372],[183.86,72.79562153]]]
["bitfinex","SOLUSD",1747180669390,[[183.74,18.69154046],[183.71,1.6629],[183.69,18.69154046],[183.68,6.5453],[183.66,1.08852939]],[[183.79,0.42648471],[183.8,18.69154046],[183.81,18.79181043],[183.82,35.34036557],[183.84,6.4372]]]
["bitfinex","SOLUSD",1747180669599,[[183.74,18.69154046],[183.71,1.6629],[183.69,18.69154046],[183.68,6.5453],[183.66,1.08852939]],[[183.77,0.28432314],[183.78,19.5],[183.79,18.9758636],[183.8,16.44216157],[183.81,18.64964886]]]
["bitfinex","SOLUSD",1747180669917,[[183.76,18.69154046],[183.72,26.0],[183.71,1.6629],[183.69,18.69154046],[183.68,6.5453]],[[183.77,0.28432314],[183.78,19.5],[183.8,36.10216157],[183.81,18.64964886],[183.82,64.93242828]]]
["bitfinex","SOLUSD",1747180670124,[[183.76,18.69154046],[183.71,1.6629],[183.69,18.69154046],[183.68,6.5453],[183.3,16.334976]],[[183.77,0.28432314],[183.78,19.5],[183.8,36.10216157],[183.81,18.64964886],[183.82,64.93242828]]]
["bitfinex","SOLUSD",1747180670331,[[183.76,18.69154046],[183.71,1.6629],[183.69,18.69154046],[183.68,6.5453],[183.61,19.5]],[[183.77,0.28432314],[183.78,19.5],[183.8,36.10216157],[183.81,37.34118932],[183.82,46.24088782]]]
["bitfinex","SOLUSD",1747180670500,[[183.67,1.5648],[183.66,1.08852939],[183.64,11.88817206],[183.62,0.28432314],[183.61,29.5]],[[183.77,5.72590772],[183.78,19.5],[183.79,18.69154046],[183.8,36.10216157],[183.81,20.16884886]]]
["bitfinex","SOLUSD",1747180670699,[[183.74,18.69154046],[183.71,26.0],[183.69,18.69154046],[183.68,26.0],[183.67,1.5648]],[[183.77,19.32986919],[183.78,19.5],[183.79,18.69154046],[183.8,36.10216157],[183.81,20.16884886]]]
["bitfinex","SOLUSD",1747180670906,[[183.75,18.69154046],[183.71,26.0],[183.69,18.69154046],[183.67,1.5648],[183.65,17.08661948]],[[183.77,19.32986919],[183.78,19.5],[183.8,54.79370203],[183.81,20.16884886],[185.11,937.0]]]
["bitfinex","SOLUSD",1747180671101,[[183.71,26.0],[183.69,18.69154046],[183.67,1.5648],[183.65,17.08661948]],[[183.77,19.32986919],[183.78,19.5],[183.8,54.79370203],[183.81,20.16884886],[185.11,937.0]]]
["bitfinex","SOLUSD",1747180671102,[[183.76,18.69154046],[183.71,26.0],[183.69,18.69154046],[183.67,1.5648],[183.66,6.53327106]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,36.10216157],[183.81,20.16884886]]]
["bitfinex","SOLUSD",1747180671300,[[183.76,18.69154046],[183.71,26.0],[183.69,18.69154046],[183.67,1.5648],[183.66,6.53327106]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,36.10216157],[183.81,38.86038932]]]
["bitfinex","SOLUSD",1747180671502,[[183.72,26.0],[183.71,26.0],[183.69,18.69154046],[183.67,1.5648],[183.66,6.53327106]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,36.10216157],[183.81,20.16884886]]]
["bitfinex","SOLUSD",1747180671725,[[183.76,18.69154046],[183.72,26.0],[183.69,18.69154046],[183.67,1.5648],[183.66,6.53327106]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,36.10216157],[183.81,20.16884886]]]
["bitfinex","SOLUSD",1747180671726,[[183.76,18.69154046],[183.72,26.0],[183.69,18.69154046],[183.67,1.5648],[183.66,6.53327106]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,36.10216157],[183.81,38.86038932]]]
["bitfinex","SOLUSD",1747180672325,[[183.76,18.69154046],[183.72,26.0],[183.69,18.69154046],[183.67,7.00930591],[183.66,1.08852939]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,36.10216157],[183.81,38.86038932]]]
["bitfinex","SOLUSD",1747180672923,[[183.75,18.69154046],[183.72,26.0],[183.69,18.69154046],[183.67,1.5648],[183.66,1.08852939]],[[183.77,19.04554605],[183.78,19.5],[183.79,0.28432314],[183.8,54.79370203],[183.81,20.16884886]]]
["bitfinex","SOLUSD",1747180673419,[[183.71,18.69154046],[183.68,26.0],[183.67,1.5648],[183.66,1.08852939],[183.65,11.64154454]],[[183.76,0.42648471],[183.77,64.94500945],[183.78,38.14964886],[183.79,0.28432314],[183.8,36.10216157]]]
["bitfinex","SOLUSD",1747180673612,[[183.71,18.69154046],[183.68,26.0],[183.67,1.5648],[183.65,11.64154454],[183.64,7.53133666]],[[183.76,0.42648471],[183.77,64.94500945],[183.78,38.14964886],[183.8,35.96],[183.81,1.5192]]]
["bitfinex","SOLUSD",1747180673922,[[183.71,18.69154046],[183.67,1.5648],[183.65,11.64154454],[183.64,7.53133666],[183.63,136.3]],[[183.76,19.11802517],[183.77,46.25346899],[183.78,38.14964886],[183.8,35.96],[183.81,1.5192]]]
["bitfinex","SOLUSD",1747180674106,[[183.71,18.69154046],[183.67,1.5648],[183.65,11.64154454],[183.64,7.53133666],[183.61,155.96]],[[183.75,19.04761904],[183.76,19.11802517],[183.77,27.20792294],[183.78,38.14964886],[183.79,42.3]]]
["bitfinex","SOLUSD",1747180674304,[[183.62,1.5136],[183.59,6.5766],[183.58,144.65619372],[183.55,13.61993981],[183.54,27.08330253]],[[183.71,0.28432314],[183.72,18.69154046],[183.74,0.42648471],[183.75,79.9972679],[183.76,6.015]]]
["bitfinex","SOLUSD",1747180674508,[[183.65,18.69154046],[183.62,1.5136],[183.59,6.5766],[183.58,8.35619372],[183.56,153.01238745]],[[183.7,19.48],[183.71,19.11802517],[183.72,19.66],[183.73,16.3],[183.75,90.90815225]]]
["bitfinex","SOLUSD",1747180674695,[[183.66,18.69154046],[183.62,1.5136],[183.59,6.5766],[183.58,8.35619372],[183.57,1.08901075]],[[183.7,19.48],[183.71,19.11802517],[183.72,19.66],[183.73,16.3],[183.75,90.90815225]]]
["bitfinex","SOLUSD",1747180675503,[[183.67,18.69154046],[183.62,1.5136],[183.59,6.5766],[183.58,8.35619372],[183.57,1.08901075]],[[183.7,19.48],[183.71,0.42648471],[183.72,38.35154046],[183.73,16.3],[183.75,90.90815225]]]
["bitfinex","SOLUSD",1747180675812,[[183.66,18.69154046],[183.62,1.5136],[183.59,6.5766],[183.58,8.35619372],[183.57,6.5364623]],[[183.7,19.48],[183.71,19.11802517],[183.72,19.66],[183.73,17.8824],[183.75,90.90815225]]]
["bitfinex","SOLUSD",1747180676031,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,6.5766],[183.57,1.08901075]],[[183.7,19.48],[183.71,0.42648471],[183.72,38.35154046],[183.73,17.8824],[183.75,90.90815225]]]
["bitfinex","SOLUSD",1747180676206,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,6.5766],[183.58,5.44718581]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,38.35154046],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180676716,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,12.02340023],[183.53,26.71238745]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,38.35154046],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180677019,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,12.02340023],[183.53,16.71238745]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,38.35154046],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180677317,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,12.02340023],[183.53,26.71238745]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,38.35154046],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180677826,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,12.02340023],[183.53,26.71238745]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,19.66],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180678015,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,12.02340023],[183.53,26.71238745]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,38.35154046],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180678500,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,6.5766],[183.58,5.44716588]],[[183.69,5.44395448],[183.7,19.48],[183.71,14.03543935],[183.72,38.35154046],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180679818,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,6.5766],[183.58,5.44716588]],[[183.69,5.44395448],[183.7,19.48],[183.71,32.72697981],[183.72,19.66],[183.73,17.8824]]]
["bitfinex","SOLUSD",1747180680918,[[183.67,18.69154046],[183.63,26.0],[183.62,1.5136],[183.59,12.02341242],[183.53,10.0]],[[183.69,5.44395448],[183.7,19.48],[183.71,13.89327778],[183.72,38.35154046],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180681401,[[183.67,11.74079302],[183.62,1.5136],[183.6,11.74079302],[183.59,12.02341242],[183.56,136.58432314]],[[183.69,5.44395448],[183.7,19.48],[183.71,13.89327778],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180681595,[[183.67,11.74079302],[183.64,26.0],[183.62,1.5136],[183.6,12.82973407],[183.59,12.02341242]],[[183.69,5.44395448],[183.7,19.48],[183.71,13.89327778],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180682096,[[183.67,11.74079302],[183.64,26.0],[183.62,1.5136],[183.6,12.82973407],[183.59,6.5766]],[[183.69,5.44395448],[183.7,19.48],[183.71,25.6340708],[183.72,19.66],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180682400,[[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,6.5766],[183.57,142.83640516]],[[183.69,19.0538407],[183.7,19.48],[183.71,12.02511616],[183.72,19.66],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180682600,[[183.66,11.74079302],[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,6.5766]],[[183.69,19.0538407],[183.7,19.48],[183.71,12.02511616],[183.72,19.66],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180683007,[[183.67,11.74079302],[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,6.5766]],[[183.69,19.0538407],[183.7,19.48],[183.71,0.28432314],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180683215,[[183.67,11.74079302],[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,7.66560361]],[[183.69,19.0538407],[183.7,19.48],[183.71,0.28432314],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180683727,[[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,7.66560361],[181.95,816.87010968]],[[183.69,19.0538407],[183.7,19.48],[183.71,0.28432314],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180683903,[[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,7.66560361],[183.56,5.73189953]],[[183.69,19.0538407],[183.7,19.48],[183.71,12.02511616],[183.72,19.66],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180684106,[[183.66,11.74079302],[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,7.66560361]],[[183.69,19.0538407],[183.7,19.48],[183.71,12.02511616],[183.72,19.66],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180684812,[[183.67,11.74079302],[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,7.66560361]],[[183.69,19.0538407],[183.7,19.48],[183.71,0.28432314],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180685440,[[183.67,11.74079302],[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,6.5766]],[[183.69,19.0538407],[183.7,19.48],[183.71,0.28432314],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180686124,[[183.63,26.0],[183.62,1.5136],[183.6,11.74079302],[183.59,6.5766],[155.65,138.1]],[[183.69,19.0538407],[183.7,19.48],[183.71,0.28432314],[183.72,31.40079302],[183.73,18.02456157]]]
["bitfinex","SOLUSD",1747180686305,[[183.62,11.74079302],[183.58,27.6033],[183.55,6.6344],[183.52,203.7],[183.51,11.74079302]],[[183.66,0.14216157],[183.67,11.88295459],[183.68,0.28432314],[183.69,35.3538407],[183.7,19.62216157]]]
["bitfinex","SOLUSD",1747180686510,[[183.62,11.74079302],[183.58,27.6033],[183.55,7.72365684],[183.52,340.0],[183.51,11.74079302]],[[183.66,0.28432314],[183.67,11.88295459],[183.69,35.3538407],[183.7,22.18043798],[183.72,45.66]]]
["bitfinex","SOLUSD",1747180686816,[[183.63,11.74079302],[183.58,27.6033],[183.55,7.72365684],[183.52,340.14216157],[183.51,12.02511616]],[[183.66,0.28432314],[183.67,0.14216157],[183.68,11.74079302],[183.69,35.3538407],[183.7,22.18043798]]]
["bitfinex","SOLUSD",1747180687127,[[183.58,27.6033],[183.55,7.72365684],[183.54,25.10832009],[183.52,340.0],[183.51,11.74079302]],[[183.65,19.05799074],[183.66,0.28432314],[183.67,0.14216157],[183.68,11.74079302],[183.69,16.3]]]
["bitfinex","SOLUSD",1747180687311,[[183.63,11.74079302],[183.58,27.6033],[183.55,7.72365684],[183.54,19.66],[183.53,5.44868344]],[[183.65,19.05799074],[183.66,0.28432314],[183.67,0.14216157],[183.68,11.74079302],[183.69,43.51977244]]]
["bitfinex","SOLUSD",1747180688230,[[183.58,27.6033],[183.55,7.72365684],[183.54,25.10838456],[183.51,0.28432314],[183.5,6.87659876]],[[183.65,19.05799074],[183.66,0.28432314],[183.67,11.88295459],[183.69,43.51977244],[184.17,8.40385646]]]
["bitfinex","SOLUSD",1747180688406,[[183.62,11.74079302],[183.58,27.6033],[183.55,7.72365684],[183.54,25.10838456],[183.51,12.02511616]],[[183.65,19.05799074],[183.66,0.28432314],[183.67,11.88295459],[183.69,43.51977244],[184.17,8.40385646]]]
["bitfinex","SOLUSD",1747180688904,[[183.67,26.0],[183.66,26.0],[183.64,11.74079302],[183.63,1.08923733],[183.6,11.74079302]],[[183.75,16.3],[183.76,25.695],[183.77,27.20792294],[183.78,1.6666],[183.83,42.5815479]]]
["bitfinex","SOLUSD",1747180689117,[[183.73,11.74079302],[183.69,11.74079302],[183.67,26.0],[183.66,1.6181],[183.63,7.67353733]],[[183.74,24.86247305],[183.75,16.3],[183.76,25.695],[183.77,27.20792294],[183.78,13.40739302]]]
["bitfinex","SOLUSD",1747180689343,[[183.73,11.74079302],[183.69,11.74079302],[183.67,26.0],[183.66,1.6181],[183.63,7.67353733]],[[183.74,38.46865569],[183.75,16.3],[183.76,25.695],[183.77,27.20792294],[183.78,13.40739302]]]
["bitfinex","SOLUSD",1747180689636,[[183.73,11.74079302],[183.69,11.74079302],[183.67,26.0],[183.66,1.6181],[183.64,5.44521876]],[[183.74,38.46865569],[183.75,16.3],[183.76,25.695],[183.77,27.20792294],[183.78,1.6666]]]
["bitfinex","SOLUSD",1747180689810,[[183.73,11.74079302],[183.69,11.74079302],[183.68,1.08861147],[183.67,26.0],[183.66,7.06271472]],[[183.74,24.86247305],[183.77,13.60433824],[183.78,1.6666],[183.79,19.42],[183.8,213.17610124]]]
["bitfinex","SOLUSD",1747180690013,[[183.68,26.0],[183.67,26.0],[183.66,1.6181],[183.65,5.44507441],[183.64,1.08857719]],[[183.74,24.86247305],[183.77,13.60433824],[183.78,1.80876157],[183.79,31.16079302],[183.8,213.17610124]]]
["bitfinex","SOLUSD",1747180690213,[[183.72,11.74079302],[183.68,26.0],[183.66,1.6181],[183.64,1.08857719],[183.63,12.02980658]],[[183.74,24.86247305],[183.77,11.74079302],[183.78,1.6666],[183.79,65.27563646],[183.8,213.17610124]]]
["bitfinex","SOLUSD",1747180690214,[[183.72,11.74079302],[183.68,26.0],[183.66,1.6181],[183.64,1.08857719],[183.63,12.02980658]],[[183.74,24.86247305],[183.77,11.74079302],[183.78,1.6666],[183.79,65.27563646],[183.8,229.47610124]]]
["bitfinex","SOLUSD",1747180690759,[[183.71,11.74079302],[183.68,26.0],[183.66,1.6181],[183.64,1.08857719],[183.63,6.5843]],[[183.74,38.46865569],[183.77,11.74079302],[183.78,1.6666],[183.79,65.27563646],[183.8,255.47610124]]]
["bitfinex","SOLUSD",1747180690923,[[183.71,11.74079302],[183.68,26.0],[183.66,1.6181],[183.64,1.08857719],[183.63,12.02996984]],[[183.74,38.46865569],[183.76,0.42648471],[183.77,11.74079302],[183.78,1.6666],[183.79,65.27563646]]]
["bitfinex","SOLUSD",1747180691117,[[183.71,11.74079302],[183.68,26.0],[183.66,1.6181],[183.64,1.08857719],[183.63,6.5843]],[[183.74,38.46865569],[183.76,0.42648471],[183.77,11.74079302],[183.78,1.6666],[183.79,65.27563646]]]
["bitfinex","SOLUSD",1747180691322,[[183.72,11.74079302],[183.66,27.6181],[183.64,1.08857719],[183.63,12.0298761],[182.0,816.69376893]],[[183.74,38.46865569],[183.77,11.74079302],[183.78,1.6666],[183.79,91.27563646],[185.49,816.69376893]]]
["bitfinex","SOLUSD",1747180691533,[[183.72,11.74079302],[183.66,27.6181],[183.64,1.08857719],[183.63,12.0298761],[183.3,14.89815655]],[[183.74,38.46865569],[183.76,0.42648471],[183.77,11.74079302],[183.78,1.6666],[183.79,91.27563646]]]
["bitfinex","SOLUSD",1747180692038,[[183.66,27.6181],[183.63,12.0298761],[183.3,14.89815655]],[[183.74,38.46865569],[183.78,1.6666],[183.79,91.27563646]]]
["bitfinex","SOLUSD",1747180692039,[[183.73,11.74079302],[183.69,37.74079302],[183.66,34.15165527],[183.63,6.5843],[183.61,169.33548313]],[[183.74,24.86247305],[183.78,13.60393425],[183.79,19.42],[183.81,18.64964886],[183.82,13.34869302]]]
["bitfinex","SOLUSD",1747180692342,[[183.73,11.74079302],[183.72,26.0],[183.69,12.82928459],[183.66,7.06293935],[183.64,10.42648471]],[[183.78,13.60393425],[183.82,13.34869302]]]
["bitfinex","SOLUSD",1747180692343,[[183.73,11.74079302],[183.72,26.0],[183.69,12.82928459],[183.66,7.06293935],[183.64,10.42648471]],[[183.77,5.44158458],[183.78,13.60393425],[183.8,246.1906],[183.82,1.6079],[183.84,11.74079302]]]
["bitfinex","SOLUSD",1747180692550,[[183.72,26.0],[183.69,12.82928459],[183.66,7.06293935],[183.64,10.42648471],[182.3,54.4]],[[183.76,19.38],[183.77,5.44158458],[183.78,13.60393425],[183.8,246.1906],[183.82,1.6079]]]
["bitfinex","SOLUSD",1747180692846,[[183.72,26.0],[183.69,12.82928459],[183.66,7.06293935],[183.64,10.42648471],[182.3,54.4]],[[183.76,19.38],[183.77,5.44158458],[183.78,13.60393425],[183.8,42.3706],[183.82,1.6079]]]
["bitfinex","SOLUSD",1747180693224,[[183.72,26.0],[183.69,1.08849157],[183.68,5.44405488],[183.66,1.6181],[183.65,13.61246479]],[[183.75,5.44217687],[183.76,19.38],[183.78,13.60393425],[183.8,42.3706],[183.81,0.42648471]]]
["bitfinex","SOLUSD",1747180693626,[[183.74,18.76441647],[183.72,26.0],[183.69,25.29685278],[183.66,1.6181],[183.65,149.91246479]],[[183.76,24.82193183],[183.8,19.42],[183.81,13.60128204],[183.84,25.10521647],[183.86,1.6079]]]
["bitfinex","SOLUSD",1747180693821,[[183.75,18.76441647],[183.72,26.0],[183.69,25.29685278],[183.66,1.6181],[183.65,149.91246479]],[[183.76,24.82193183],[183.8,19.42],[183.81,13.60128204],[183.84,25.10521647],[183.86,1.6079]]]
["bitfinex","SOLUSD",1747180694138,[[183.75,18.76441647],[183.72,26.0],[183.69,25.29685278],[183.66,1.6181],[183.65,149.91246479]],[[183.76,24.82193183],[183.8,19.42],[183.81,13.60128204],[183.82,3.16516138],[183.84,25.10521647]]]
["bitfinex","SOLUSD",1747180694549,[[183.75,18.76441647],[183.72,26.0],[183.7,5.4433923],[183.69,19.85290804],[183.66,1.6181]],[[183.76,24.82193183],[183.8,19.42],[183.81,13.60128204],[183.82,3.16516138],[183.84,6.3408]]]
["bitfinex","SOLUSD",1747180694849,[[183.75,44.76441647],[183.72,1.08833112],[183.69,18.76441647],[183.67,14.03742842],[183.66,147.9181]],[[183.84,36.23989927],[183.91,231.02851355],[183.92,10.0],[184.0,50.0],[184.28,8.40385646]]]
["bitfinex","SOLUSD",1747180695054,[[183.75,26.0],[183.72,1.08833112],[183.69,174.48441647],[183.67,14.03742842],[183.66,11.6181]],[[183.79,19.34],[183.83,5.43980851],[183.84,42.0608],[183.85,18.76441647],[183.86,20.25754886]]]
["bitfinex","SOLUSD",1747180695218,[[183.75,26.0],[183.72,1.08833112],[183.69,174.48441647],[183.67,14.03742842],[183.66,11.6181]],[[183.79,19.34],[183.83,19.0393298],[183.84,42.0608],[183.86,20.25754886],[183.92,10.0]]]
["bitfinex","SOLUSD",1747180695420,[[183.78,26.0],[183.75,1.578],[183.72,7.65243112],[183.69,169.32946729],[183.68,10.0]],[[183.79,19.34],[183.83,19.0393298],[183.84,25.7608],[183.86,20.25754886],[183.87,43.49456503]]]
["bitfinex","SOLUSD",1747180695650,[[183.78,26.0],[183.75,1.578],[183.72,7.65243112],[183.71,5.44335946],[183.69,155.72]],[[183.79,19.34],[183.83,19.0393298],[183.84,25.7608],[183.86,20.25754886],[183.87,43.49456503]]]
["bitfinex","SOLUSD",1747180695950,[[183.75,27.578],[183.72,13.09543963],[183.69,155.72],[155.65,138.1],[155.63,0.2]],[[183.8,19.32],[183.83,19.0393298],[183.84,6.3408],[183.85,19.42],[183.86,20.25754886]]]
["bitfinex","SOLUSD",1747180696254,[[183.79,18.76441647],[183.78,18.76441647],[183.75,27.578],[183.72,13.09543963],[183.69,174.48441647]],[[183.8,19.32],[183.83,19.0393298],[183.84,6.3408],[183.85,19.42],[183.86,20.25754886]]]
["bitfinex","SOLUSD",1747180696453,[[183.79,18.76441647],[183.75,27.578],[183.72,7.65243112],[183.71,5.44329827],[183.69,174.48441647]],[[183.8,19.32],[183.83,19.0393298],[183.84,6.3408],[183.85,19.42],[183.86,20.25754886]]]
["bitfinex","SOLUSD",1747180696655,[[183.79,18.76441647],[183.75,27.578],[183.72,7.65243112],[183.71,5.44329827],[183.69,174.48441647]],[[183.8,24.7606964],[183.83,13.59952129],[183.84,6.3408],[183.85,19.84648471],[183.86,20.25754886]]]
["bitfinex","SOLUSD",1747180697354,[[183.79,18.76441647],[183.78,18.76441647],[183.75,27.578],[183.72,7.65243112],[183.69,174.48441647]],[[183.8,24.7606964],[183.83,13.59952129],[183.85,22.52090617],[183.86,18.64964886],[183.87,43.49456503]]]
["bitfinex","SOLUSD",1747180697656,[[183.79,18.76441647],[183.75,27.578],[183.72,6.5641],[183.71,5.44308592],[183.7,1.08812503]],[[183.8,24.7606964],[183.83,13.59952129],[183.85,22.52090617],[183.86,18.64964886],[183.87,62.2589815]]]
["bitfinex","SOLUSD",1747180697832,[[183.79,18.76441647],[183.78,18.76441647],[183.75,27.578],[183.72,7.65227452],[183.7,0.42648471]],[[183.8,24.7606964],[183.83,13.59952129],[183.85,22.52090617],[183.87,43.49456503],[183.88,23.17834145]]]
["bitfinex","SOLUSD",1747180698032,[[183.79,18.76441647],[183.78,18.76441647],[183.75,27.578],[183.73,5.4425282],[183.72,7.65227452]],[[183.8,24.7606964],[183.83,13.59952129],[183.85,19.84648471],[183.87,43.49456503],[183.88,23.06357384]]]
["bitfinex","SOLUSD",1747180698261,[[183.79,18.76441647],[183.78,18.76441647],[183.75,27.578],[183.73,5.4425282],[183.72,7.65227452]],[[183.8,5.4406964],[183.82,19.3],[183.83,13.59952129],[183.85,0.42648471],[183.87,43.49456503]]]
["bitfinex","SOLUSD",1747180698746,[[183.79,18.76441647],[183.78,18.76441647],[183.75,27.578],[183.73,5.4425282],[183.72,6.5641]],[[183.81,5.44040041],[183.82,19.3],[183.83,13.59952129],[183.85,0.42648471],[183.87,43.49456503]]]
["bitfinex","SOLUSD",1747180698946,[[183.8,18.76441647],[183.78,18.76441647],[183.76,26.0],[183.75,27.578],[183.73,5.4425282]],[[183.81,5.44040041],[183.82,19.3],[183.83,13.59952129],[183.85,0.42648471],[183.87,43.49456503]]]
["bitfinex","SOLUSD",1747180699152,[[183.8,18.76441647],[183.78,18.76441647],[183.76,1.08808156],[183.75,1.578],[183.74,5.4423547]],[[183.81,5.44040041],[183.82,19.3],[183.83,13.59952129],[183.86,26.0],[183.87,43.92104974]]]
["bitfinex","SOLUSD",1747180699444,[[183.8,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.76,1.08808156],[183.75,1.578]],[[183.85,5.43921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314],[183.95,16.3]]]
["bitfinex","SOLUSD",1747180699655,[[183.79,26.0],[183.78,19.85244959],[183.75,1.578],[183.72,16.5641],[183.5,22.11341316]],[[183.84,19.28],[183.85,5.43921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314]]]
["bitfinex","SOLUSD",1747180699856,[[183.79,26.0],[183.78,19.85244959],[183.75,1.578],[183.72,16.5641],[183.5,22.11341316]],[[183.85,5.43921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314]]]
["bitfinex","SOLUSD",1747180699857,[[183.83,18.76441647],[183.79,26.0],[183.78,19.85244959],[183.76,5.44180724],[183.75,1.578]],[[183.85,5.43921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314],[183.91,296.07027888]]]
["bitfinex","SOLUSD",1747180700029,[[183.84,18.76441647],[183.79,26.0],[183.78,19.85244959],[183.77,5.44152048],[183.75,1.578]],[[183.85,24.71921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314],[183.91,296.07027888]]]
["bitfinex","SOLUSD",1747180700234,[[183.84,18.76441647],[183.79,26.0],[183.78,19.85244959],[183.75,1.578],[182.92,60.82091023]],[[183.85,24.71921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314],[183.9,18.76441647]]]
["bitfinex","SOLUSD",1747180700661,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,24.71921675],[183.86,13.59755404],[183.88,19.42],[183.89,6.5314],[183.9,18.76441647]]]
["bitfinex","SOLUSD",1747180701145,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,24.71921675],[183.86,13.59755404],[183.88,19.42],[183.89,9.19435456],[183.9,18.76441647]]]
["bitfinex","SOLUSD",1747180701463,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,24.71921675],[183.86,13.59755404],[183.88,19.42],[183.89,9.19435456],[183.9,18.90657804]]]
["bitfinex","SOLUSD",1747180701655,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,24.71921675],[183.86,13.59755404],[183.87,0.42648471],[183.88,19.42],[183.89,27.95877103]]]
["bitfinex","SOLUSD",1747180701858,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,6.53024829]],[[183.85,24.71921675],[183.86,13.59755404],[183.87,0.42648471],[183.88,19.42],[183.89,9.19435456]]]
["bitfinex","SOLUSD",1747180702357,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,24.71921675],[183.86,13.59755404],[183.87,0.42648471],[183.88,19.42],[183.89,9.19435456]]]
["bitfinex","SOLUSD",1747180702557,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,24.71921675],[183.86,13.59755404],[183.87,0.42648471],[183.88,19.42],[183.89,27.95877103]]]
["bitfinex","SOLUSD",1747180702862,[[183.84,18.76441647],[183.79,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,6.53036873]],[[183.85,24.71921675],[183.86,13.59755404],[183.87,0.42648471],[183.88,19.42],[183.89,27.95877103]]]
["bitfinex","SOLUSD",1747180703263,[[183.84,18.76441647],[183.81,26.0],[183.79,26.0],[183.78,18.76441647],[183.75,1.578]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,27.95877103],[183.93,42.3]]]
["bitfinex","SOLUSD",1747180703463,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,1.08790203]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,27.95877103],[183.93,42.3]]]
["bitfinex","SOLUSD",1747180703764,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,5.44239032]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,27.95877103],[183.93,42.3]]]
["bitfinex","SOLUSD",1747180703962,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,5.44239032]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,9.19435456],[183.9,18.76441647]]]
["bitfinex","SOLUSD",1747180704262,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,7.02014839],[183.71,14.03450874]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,9.19435456],[183.9,18.76441647]]]
["bitfinex","SOLUSD",1747180704562,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.76,5.44167849],[183.75,1.578]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,9.19435456],[183.91,270.07027888]]]
["bitfinex","SOLUSD",1747180704766,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,7.02012057],[156.2,0.2]],[[183.85,38.31725863],[183.87,0.42648471],[183.88,19.42],[183.89,9.19435456],[183.91,270.07027888]]]
["bitfinex","SOLUSD",1747180705062,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.77,5.44133808],[183.75,1.578]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,9.4786777],[183.9,0.14216157],[183.91,251.30586241]]]
["bitfinex","SOLUSD",1747180705261,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.76,5.44186771],[183.75,1.578]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,9.19435456],[183.91,270.07027888],[183.96,33.08655656]]]
["bitfinex","SOLUSD",1747180705566,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,5.44233927]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,28.38525574],[183.91,251.30586241],[183.96,23.08655656]]]
["bitfinex","SOLUSD",1747180705757,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,1.578],[183.74,5.44233927]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,28.38525574],[183.91,251.30586241],[183.96,33.08655656]]]
["bitfinex","SOLUSD",1747180706157,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,7.0200629],[156.15,0.9874249]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,28.38525574],[183.91,251.30586241],[183.96,33.08655656]]]
["bitfinex","SOLUSD",1747180706366,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,7.0200629],[183.72,6.5641]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,9.62083927],[183.9,18.76441647],[183.91,251.30586241]]]
["bitfinex","SOLUSD",1747180706544,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,7.0200629],[183.72,16.5641]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,9.62083927],[183.9,18.76441647],[183.91,251.30586241]]]
["bitfinex","SOLUSD",1747180707070,[[183.84,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,7.0200629],[183.72,16.5641]],[[183.85,24.71921675],[183.88,33.01617493],[183.89,28.38525574],[183.91,251.30586241],[206.6,0.76]]]
["bitfinex","SOLUSD",1747180708040,[[183.82,18.76441647],[183.81,26.0],[183.78,18.76441647],[183.75,1.578],[183.73,6.53050507]],[[183.85,38.31725863],[183.87,18.76441647],[183.88,19.42],[183.89,9.62083927],[183.91,251.30586241]]]
["bitfinex","SOLUSD",1747180708265,[[183.8,18.76441647],[183.78,26.0],[183.75,27.578],[183.73,1.08802587],[183.72,6.5641]],[[183.84,19.12],[183.85,37.8016751],[183.86,0.42648471],[183.87,27.19413179],[183.88,38.04964886]]]
["bitfinex","SOLUSD",1747180708562,[[183.81,18.76441647],[183.78,26.0],[183.75,1.578],[183.73,1.08802587],[183.72,12.00689838]],[[183.84,19.12],[183.85,19.03725863],[183.86,19.19090118],[183.87,27.19413179],[183.88,38.04964886]]]
["bitfinex","SOLUSD",1747180709142,[[183.78,26.0],[183.75,1.578],[183.73,1.08802587],[183.72,12.00689838]],[[183.84,19.12],[183.85,19.03725863],[183.86,19.19090118],[183.87,27.19413179],[183.88,38.04964886]]]
["bitfinex","SOLUSD",1747180709143,[[183.75,1.578],[183.73,1.08802587],[183.72,6.5641],[183.7,136.3],[183.65,227.35258167]],[[183.83,19.19090118],[183.84,19.12],[183.85,64.88299125],[183.86,0.42648471],[183.87,18.76441647]]]
["bitfinex","SOLUSD",1747180709343,[[183.76,18.76441647],[183.75,1.578],[183.72,6.5641],[183.68,10.0],[183.65,353.65258167]],[[183.81,18.76441647],[183.83,0.42648471],[183.84,19.12],[183.85,64.88299125],[183.86,16.3]]]
["bitfinex","SOLUSD",1747180709563,[[183.78,18.76441647],[183.75,27.578],[183.72,6.5641],[183.7,1.08832862],[183.68,10.0]],[[183.83,19.19090118],[183.84,19.12],[183.85,64.88299125],[183.86,16.3],[185.38,0.99]]]
["bitfinex","SOLUSD",1747180709759,[[183.78,18.76441647],[183.75,27.578],[183.72,6.5641],[183.7,1.08832862],[183.68,10.0]],[[183.83,0.42648471],[183.84,19.12],[183.85,64.88299125],[183.86,16.3],[184.05,18.76441647]]]
["bitfinex","SOLUSD",1747180709956,[[183.78,18.76441647],[183.75,27.578],[183.72,6.5641],[183.7,1.08832862],[183.68,10.0]],[[183.83,19.19090118],[183.84,19.12],[183.85,64.88299125],[183.86,16.3],[184.05,18.76441647]]]
["bitfinex","SOLUSD",1747180710273,[[183.8,18.76441647],[183.75,27.578],[183.72,6.5641],[183.71,5.44310475],[183.7,1.08832862]],[[183.82,19.04036557],[183.83,0.42648471],[183.84,19.12],[183.85,45.84573262],[183.86,35.06441647]]]
["bitfinex","SOLUSD",1747180710448,[[183.81,18.76441647],[183.78,44.76441647],[183.75,28.66618421],[183.72,6.5641],[183.7,10.0]],[[183.82,19.04036557],[183.85,45.84573262],[183.86,35.06441647]]]
["bitfinex","SOLUSD",1747180710449,[[183.81,18.76441647],[183.78,44.76441647],[183.75,28.66618421],[183.72,6.5641],[183.7,10.0]],[[183.82,5.44010445],[183.85,13.74044435],[183.86,16.3],[183.87,0.14216157],[183.95,10.0]]]
["bitfinex","SOLUSD",1747180710774,[[183.81,18.76441647],[183.78,44.76441647],[183.75,2.66618421],[183.73,5.44269447],[183.72,6.5641]],[[183.82,5.44010445],[183.83,19.12],[183.85,13.59828278],[183.86,16.3],[183.88,19.4]]]
["bitfinex","SOLUSD",1747180710952,[[183.81,18.76441647],[183.78,44.76441647],[183.75,2.66618421],[183.73,5.44269447],[183.72,6.5641]],[[183.82,5.44010445],[183.83,19.12],[183.85,13.59828278],[183.86,16.3],[183.88,38.16441647]]]
["bitfinex","SOLUSD",1747180711151,[[183.81,18.76441647],[183.78,44.76441647],[183.75,2.66618421],[183.73,5.44269447],[183.72,6.5641]],[[183.82,5.44010445],[183.83,19.12],[183.85,13.59828278],[183.86,16.3],[183.87,0.42648471]]]
["bitfinex","SOLUSD",1747180711480,[[183.81,18.76441647],[183.78,44.76441647],[183.75,1.578],[183.73,5.44269447],[183.72,6.5641]],[[183.82,5.44010445],[183.83,19.12],[183.85,13.59828278],[183.86,16.3],[183.87,0.42648471]]]
["bitfinex","SOLUSD",1747180711847,[[183.81,18.76441647],[183.78,44.76441647],[183.75,1.578],[183.73,5.44269447],[183.72,6.5641]],[[183.82,5.44010445],[183.83,19.12],[183.85,13.59828278],[183.86,16.3],[183.87,19.19090118]]]
["bitfinex","SOLUSD",1747180712247,[[183.78,44.76441647],[183.75,1.578],[183.72,12.0071294],[183.71,0.42648471],[183.7,1.08805513]],[[183.82,5.44010445],[183.83,19.12],[183.86,16.3],[183.87,19.19090118]]]
["bitfinex","SOLUSD",1747180712248,[[183.78,44.76441647],[183.75,1.578],[183.72,12.0071294],[183.71,0.42648471],[183.7,1.08805513]],[[183.82,5.44010445],[183.83,32.71989588],[183.86,16.3],[183.87,19.19090118],[183.94,10.0]]]
["bitfinex","SOLUSD",1747180712468,[[183.81,18.76441647],[183.78,26.0],[183.75,2.6660645],[183.72,12.0071294],[183.71,0.42648471]],[[183.82,5.44010445],[183.83,32.71989588],[183.86,16.3],[183.87,46.38506208],[183.94,10.0]]]
["bitfinex","SOLUSD",1747180712656,[[183.81,18.76441647],[183.78,26.0],[183.75,2.6660645],[183.72,12.0071294],[183.71,0.42648471]],[[183.82,5.44010445],[183.83,32.71989588],[183.86,16.3],[183.87,46.38506208],[183.96,28.76441647]]]
["bitfinex","SOLUSD",1747180712862,[[183.81,18.76441647],[183.78,26.0],[183.75,2.6660645],[183.72,12.0071294],[183.71,0.42648471]],[[183.82,5.44010445],[183.83,32.71989588],[183.86,16.3],[183.87,46.38506208],[183.94,10.0]]]
["bitfinex","SOLUSD",1747180713172,[[183.75,27.578],[183.72,6.5641],[183.7,1.08806983],[183.69,174.91090118],[183.68,10.0]],[[183.82,19.04036557],[183.83,19.12],[183.85,18.76441647],[183.86,16.3],[183.87,27.62064561]]]
["bitfinex","SOLUSD",1747180713375,[[183.78,11.72451085],[183.75,27.578],[183.73,1.0881829],[183.72,6.5641],[183.69,167.87099556]],[[183.82,19.04036557],[183.83,30.84451085],[183.84,0.42648471],[183.86,34.94964886],[183.87,27.1941609]]]
["bitfinex","SOLUSD",1747180713674,[[183.78,11.72451085],[183.75,1.578],[183.73,1.0881829],[183.72,6.5641],[183.69,167.87099556]],[[183.82,19.04036557],[183.83,30.84451085],[183.84,0.42648471],[183.86,34.94964886],[183.87,27.1941609]]]
["bitfinex","SOLUSD",1747180713860,[[183.75,1.578],[183.7,1.08825636],[183.69,31.14451085],[183.66,136.3],[183.65,213.74]],[[183.81,0.42648471],[183.82,57.96539867],[183.83,19.12],[183.84,0.42648471],[183.85,16.3]]]
["bitfinex","SOLUSD",1747180714162,[[183.71,1.5991],[183.69,11.72451085],[183.68,6.418],[183.67,1.08838756],[183.66,141.74479418]],[[183.8,11.72451085],[183.81,7.02158471],[183.82,46.24088782],[183.83,55.68944886],[183.88,29.4]]]
["bitfinex","SOLUSD",1747180714367,[[183.76,11.72451085],[183.72,26.0],[183.71,1.5991],[183.69,11.72451085],[183.68,6.418]],[[183.81,38.14609556],[183.82,46.24088782],[183.83,55.68944886],[183.88,10.0],[184.09,19.70766368]]]
["bitfinex","SOLUSD",1747180715050,[[183.76,11.72451085],[183.72,26.0],[183.71,1.5991],[183.69,11.72451085],[183.68,6.418]],[[183.81,38.14609556],[183.82,46.24088782],[183.83,55.68944886],[183.9,10.0],[184.09,19.70766368]]]
["bitfinex","SOLUSD",1747180715346,[[183.76,11.72451085],[183.72,26.0],[183.71,1.5991],[183.69,11.72451085],[183.68,6.418]],[[183.81,38.14609556],[183.82,46.24088782],[183.83,55.68944886],[183.88,10.0],[184.09,19.70766368]]]
["bitfinex","SOLUSD",1747180716264,[[183.76,11.72451085],[183.72,26.0],[183.71,1.5991],[183.69,11.72451085],[183.68,6.418]],[[183.8,19.04243742],[183.81,38.14609556],[183.82,27.20052225],[183.83,55.68944886],[183.88,10.0]]]
["bitfinex","SOLUSD",1747180717166,[[183.75,11.72451085],[183.72,26.0],[183.71,1.5991],[183.69,11.72451085],[183.68,6.418]],[[183.8,19.04243742],[183.81,38.14609556],[183.82,27.20052225],[183.83,55.68944886],[183.84,26.0]]]
["bitfinex","SOLUSD",1747180717362,[[183.77,11.72451085],[183.72,26.0],[183.71,1.5991],[183.69,11.72451085],[183.68,6.418]],[[183.8,19.04243742],[183.81,26.42158471],[183.82,38.9250331],[183.83,55.68944886],[183.84,26.0]]]
["bitfinex","SOLUSD",1747180717572,[[183.78,11.72451085],[183.72,26.0],[183.71,1.5991],[183.7,1.08843793],[183.69,11.72451085]],[[183.8,19.04243742],[183.81,19.82648471],[183.82,27.20052225],[183.83,55.68944886],[183.84,11.72451085]]]
["bitfinex","SOLUSD",1747180717755,[[183.78,11.72451085],[183.72,26.0],[183.71,1.5991],[183.7,1.08843793],[183.69,11.72451085]],[[183.8,19.04243742],[183.81,19.82648471],[183.82,27.20052225],[183.83,55.68944886]]]
["bitfinex","SOLUSD",1747180717756,[[183.78,11.72451085],[183.72,26.0],[183.71,1.5991],[183.7,1.08843793],[183.69,11.72451085]],[[183.8,19.04243742],[183.81,19.82648471],[183.82,27.20052225],[183.83,67.41395971],[183.87,38.91867175]]]
["bitfinex","SOLUSD",1747180718344,[[183.77,11.72451085],[183.72,26.0],[183.71,1.5991],[183.7,1.08843793],[183.69,11.72451085]],[[183.8,19.04243742],[183.81,0.42648471],[183.82,38.9250331],[183.83,36.56944886],[183.87,38.91867175]]]
["bitfinex","SOLUSD",1747180718555,[[183.77,11.72451085],[183.72,26.0],[183.71,1.5991],[183.7,1.08843793],[183.69,11.72451085]],[[183.79,19.04],[183.8,19.04243742],[183.81,0.42648471],[183.82,38.9250331],[183.83,36.56944886]]]
["bitfinex","SOLUSD",1747180719085,[[183.72,26.0],[183.71,1.5991],[183.7,1.08843793],[183.69,11.72451085],[183.68,6.418]],[[183.79,19.04],[183.8,57.97043031],[183.81,0.42648471],[183.82,27.20052225],[183.83,36.56944886]]]
["bitfinex","SOLUSD",1747180719283,[[183.73,11.72451085],[183.72,26.0],[183.67,1.08834357],[183.65,223.14],[183.64,5.4454004]],[[183.79,19.04],[183.8,57.97043031],[183.81,0.42648471],[183.82,27.20052225],[183.83,36.56944886]]]
["bitfinex","SOLUSD",1747180719284,[[183.73,11.72451085],[183.72,26.0],[183.67,1.08834357],[183.65,223.14],[183.64,5.4454004]],[[183.78,12.15099556],[183.79,19.04],[183.8,46.24591946],[183.81,16.44216157],[183.82,27.20052225]]]
["bitfinex","SOLUSD",1747180719461,[[183.73,11.72451085],[183.72,26.0],[183.67,2.68744357],[183.65,223.14],[183.64,5.4454004]],[[183.78,12.15099556],[183.79,19.04],[183.8,46.24591946],[183.81,16.3],[183.82,27.20052225]]]
["bitfinex","SOLUSD",1747180720064,[[183.74,11.72451085],[183.71,26.0],[183.69,11.72451085],[183.67,2.68744357],[183.65,24.84508146]],[[183.78,0.42648471],[183.79,30.76451085],[183.8,46.24591946],[183.81,16.3],[183.82,27.20052225]]]
["bitfinex","SOLUSD",1747180720252,[[183.75,11.72451085],[183.69,11.72451085],[183.67,1.5991],[183.66,6.53330672],[183.65,19.4]],[[183.78,0.42648471],[183.79,19.04],[183.8,46.24591946],[183.81,16.3],[183.82,27.20052225]]]
["bitfinex","SOLUSD",1747180720556,[[183.77,11.72451085],[183.72,26.0],[183.7,1.08851119],[183.69,11.72451085],[183.67,1.5991]],[[183.78,5.44128849],[183.79,19.06],[183.8,13.60174102],[183.81,16.3],[183.82,27.48484539]]]
["bitfinex","SOLUSD",1747180720760,[[183.77,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,11.72451085],[183.67,137.8991]],[[183.78,5.44128849],[183.79,19.06],[183.8,13.60174102],[183.82,27.48484539],[183.83,0.14216157]]]
["bitfinex","SOLUSD",1747180721381,[[183.77,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,11.72451085],[183.67,137.8991]],[[183.78,5.44128849],[183.79,19.06],[183.8,13.60174102],[183.82,27.34268382],[183.83,0.14216157]]]
["bitfinex","SOLUSD",1747180721554,[[183.77,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,11.72451085],[183.67,137.8991]],[[183.78,5.44128849],[183.79,19.06],[183.8,13.60174102],[183.82,27.34268382],[183.83,0.28432314]]]
["bitfinex","SOLUSD",1747180721760,[[183.77,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,11.72451085],[183.67,137.8991]],[[183.78,5.44128849],[183.8,13.60174102],[183.82,27.34268382],[183.83,0.28432314],[206.0,2.5]]]
["bitfinex","SOLUSD",1747180722074,[[183.77,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,11.72451085],[183.67,137.8991]],[[183.78,5.44128849],[183.8,32.66174102],[183.82,27.34268382],[183.83,0.28432314],[206.0,2.5]]]
["bitfinex","SOLUSD",1747180722279,[[183.77,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,11.72451085],[183.67,137.8991]],[[183.79,5.44099243],[183.8,32.66174102],[183.82,27.34268382],[183.83,0.28432314],[185.52,184.88484225]]]
["bitfinex","SOLUSD",1747180722574,[[183.78,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.7,5.44361863],[183.69,11.72451085]],[[183.79,5.44099243],[183.8,32.66174102],[183.82,27.34268382],[183.83,0.28432314],[183.84,19.04]]]
["bitfinex","SOLUSD",1747180722947,[[183.78,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.7,5.44361863],[183.69,11.72451085]],[[183.79,5.44099243],[183.8,32.66174102],[183.82,27.34268382],[183.83,0.28432314],[183.84,30.76451085]]]
["bitfinex","SOLUSD",1747180723148,[[183.78,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,17.16838885],[183.66,23.89600697]],[[183.79,5.44099243],[183.8,32.66174102],[183.82,27.34268382],[183.83,0.28432314],[183.84,30.76451085]]]
["bitfinex","SOLUSD",1747180723377,[[183.78,11.72451085],[183.73,1.08827224],[183.72,26.0],[183.69,17.16838885],[183.66,13.89600697]],[[183.79,5.44099243],[183.8,32.66174102],[183.82,27.34268382],[183.83,0.28432314],[183.84,30.76451085]]]
["bitfinex","SOLUSD",1747180723554,[[183.72,26.0],[183.69,11.72451085],[183.68,1.08828608],[183.67,143.48554053],[183.66,0.28432314]],[[183.79,19.04347352],[183.8,19.06],[183.81,11.72451085],[183.82,27.34268382],[183.83,0.28432314]]]
["bitfinex","SOLUSD",1747180723880,[[183.74,11.72451085],[183.72,26.0],[183.69,11.72451085],[183.68,1.08837964],[183.67,1.5991]],[[183.79,30.76798437],[183.8,19.34432314],[183.82,27.34268382],[183.83,16.58432314],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180724053,[[183.78,11.72451085],[183.72,26.0],[183.7,1.08848827],[183.69,11.72451085],[183.67,1.5991]],[[183.79,19.04347352],[183.8,19.20216157],[183.82,27.48484539],[183.83,16.3],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180724254,[[183.77,11.72451085],[183.72,26.0],[183.7,1.08829491],[183.69,11.72451085],[183.67,137.8991]],[[183.79,19.04347352],[183.8,19.06],[183.82,39.35151781],[183.83,16.3],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180724582,[[183.75,11.72451085],[183.72,26.0],[183.69,11.72451085],[183.68,1.08842899],[183.67,137.8991]],[[183.79,19.04347352],[183.8,19.06],[183.82,39.35151781],[183.83,16.3],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180724583,[[183.75,11.72451085],[183.72,26.0],[183.69,11.72451085],[183.68,1.08842899],[183.67,137.8991]],[[183.79,19.04347352],[183.8,30.78451085],[183.82,27.62700696],[183.83,16.3],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180724980,[[183.74,11.72451085],[183.69,11.72451085],[183.68,1.08842899],[183.67,137.8991],[183.65,25.12941352]],[[183.79,30.76798437],[183.8,19.06],[183.82,27.62700696],[183.83,16.3],[183.84,45.04]]]
["bitfinex","SOLUSD",1747180725148,[[183.75,11.72451085],[183.69,11.72451085],[183.68,1.08842899],[183.67,1.5991],[183.66,5.44470021]],[[183.79,19.04347352],[183.8,30.78451085],[183.82,27.62700696],[183.83,16.3],[183.84,45.04]]]
["bitfinex","SOLUSD",1747180725344,[[183.75,11.72451085],[183.69,11.72451085],[183.68,1.08842899],[183.67,27.5991],[183.66,5.44470021]],[[183.79,19.04347352],[183.8,56.78451085],[183.82,27.62700696],[183.83,16.3],[183.84,45.04]]]
["bitfinex","SOLUSD",1747180725570,[[183.75,11.72451085],[183.7,26.0],[183.69,11.72451085],[183.68,1.08842899],[183.67,27.5991]],[[183.79,19.04347352],[183.8,19.06],[183.82,27.62700696],[183.83,42.3],[183.84,19.04]]]
["bitfinex","SOLUSD",1747180725777,[[183.75,11.72451085],[183.7,26.0],[183.69,11.72451085],[183.68,1.08842899],[183.67,1.5991]],[[183.79,19.04347352],[183.8,30.78451085],[183.82,27.62700696],[183.83,42.3],[183.84,19.04]]]
["bitfinex","SOLUSD",1747180725959,[[183.76,11.72451085],[183.7,26.0],[183.69,11.72451085],[183.67,8.13210097],[183.64,0.14216157]],[[183.79,19.04347352],[183.8,19.06],[183.81,11.72451085],[183.82,27.62700696],[183.83,42.3]]]
["bitfinex","SOLUSD",1747180727178,[[183.75,11.72451085],[183.72,26.0],[183.69,11.72451085],[183.67,8.13210097],[183.64,0.14216157]],[[183.79,19.04347352],[183.8,19.06],[183.82,27.62700696],[183.83,42.3],[183.87,13.23781085]]]
["bitfinex","SOLUSD",1747180727374,[[183.78,11.72451085],[183.72,27.0884542],[183.7,5.44349258],[183.69,11.72451085],[183.67,1.5991]],[[183.79,19.04347352],[183.82,27.62700696],[183.83,16.3],[183.84,30.76451085],[183.85,51.24474886]]]
["bitfinex","SOLUSD",1747180727681,[[183.78,11.72451085],[183.72,26.0],[183.7,1.08831578],[183.69,11.72451085],[183.68,5.44396436]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,16.3],[183.84,19.04],[183.85,51.24474886]]]
["bitfinex","SOLUSD",1747180727986,[[183.78,11.72451085],[183.72,26.0],[183.7,1.08831578],[183.69,17.16842793],[182.21,0.99]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,16.3],[183.84,19.04],[183.85,51.24474886]]]
["bitfinex","SOLUSD",1747180728150,[[183.78,11.72451085],[183.72,26.0],[183.7,1.08831578],[183.69,17.16842793],[183.59,8.35619372]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,28.02451085],[183.84,19.04],[183.85,51.24474886]]]
["bitfinex","SOLUSD",1747180729073,[[183.78,11.72451085],[183.72,26.0],[183.7,1.08831578],[183.69,17.16842793],[183.65,33.29673746]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,28.02451085],[183.84,19.04],[183.85,51.24474886]]]
["bitfinex","SOLUSD",1747180729377,[[183.78,11.72451085],[183.72,26.0],[183.7,6.53195984],[183.69,11.72451085],[183.65,43.29673746]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,28.02451085],[183.84,19.04],[183.85,51.24474886]]]
["bitfinex","SOLUSD",1747180729581,[[183.78,11.72451085],[183.72,26.0],[183.7,6.53195984],[183.69,11.72451085],[183.65,43.29673746]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,28.02451085],[183.84,19.04],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180729786,[[183.78,11.72451085],[183.72,26.0],[183.7,6.53195984],[183.69,11.72451085],[183.66,10.0]],[[183.79,38.10347352],[183.82,27.62700696],[183.83,28.02451085],[183.84,19.04],[183.85,25.24474886]]]
["bitfinex","SOLUSD",1747180730472,[[183.78,11.72451085],[183.73,1.0883017],[183.72,26.0],[183.69,11.72451085],[183.67,151.50993574]],[[183.79,5.44099243],[183.82,40.80119147],[183.83,16.3],[183.84,0.28432314],[183.85,6.5951]]]
["bitfinex","SOLUSD",1747180730655,[[183.78,11.72451085],[183.75,26.0],[183.73,1.0883017],[183.72,5.44282658],[183.71,6.1241]],[[183.79,5.44099243],[183.82,13.60066922],[183.83,16.3],[183.84,0.42648471],[183.85,37.35961085]]]
["bitfinex","SOLUSD",1747180730858,[[183.78,11.72451085],[183.76,1.5539],[183.75,26.0],[183.73,6.53096192],[183.71,6.1241]],[[183.79,5.44099243],[183.81,19.0],[183.82,13.60066922],[183.83,16.3],[183.85,25.6351]]]
["bitfinex","SOLUSD",1747180731058,[[183.78,23.4490217],[183.76,1.5539],[183.75,26.0],[183.73,6.53096192],[183.71,6.1241]],[[183.79,5.44099243],[183.81,19.0],[183.82,13.60066922],[183.83,16.3],[183.85,25.6351]]]
["bitfinex","SOLUSD",1747180731387,[[183.78,23.4490217],[183.76,1.5539],[183.75,26.0],[183.73,6.53096192],[183.71,6.1241]],[[183.82,19.04077367],[183.83,35.3],[183.85,25.91942314],[183.9,4.27471882],[206.16,0.07065807]]]
["bitfinex","SOLUSD",1747180731559,[[183.81,11.72451085],[183.78,11.72451085],[183.76,1.5539],[183.75,26.0],[183.73,6.53096192]],[[183.82,19.04077367],[183.83,35.3],[183.85,25.91942314],[183.9,4.27471882],[185.38,0.99]]]
["bitfinex","SOLUSD",1747180731761,[[183.81,11.72451085],[183.76,1.5539],[183.75,26.0],[183.73,6.53096192],[183.69,25.76051708]],[[183.82,19.04077367],[183.83,35.3],[183.85,26.06158471],[183.87,31.88745971],[183.9,4.27471882]]]
["bitfinex","SOLUSD",1747180732067,[[183.81,11.72451085],[183.76,1.5539],[183.75,26.0],[183.73,6.53096192],[183.69,35.76051708]],[[183.82,19.04077367],[183.83,35.3],[183.85,26.06158471],[183.87,31.88745971],[183.9,30.27471882]]]
["bitfinex","SOLUSD",1747180732659,[[183.81,11.72451085],[183.78,11.72451085],[183.76,2.64203693],[183.75,26.0],[183.69,24.03600623]],[[183.82,5.44010445],[183.83,35.28],[183.85,33.06493816],[183.89,39.67031427],[183.9,27.6216]]]
["bitfinex","SOLUSD",1747180732859,[[183.81,11.72451085],[183.79,26.0],[183.78,11.72451085],[183.76,2.64203693],[183.75,26.0]],[[183.82,5.44010445],[183.85,32.63845345],[183.88,16.3],[183.89,27.94580342],[183.9,1.6216]]]
["bitfinex","SOLUSD",1747180733062,[[183.81,11.72451085],[183.79,26.0],[183.78,11.72451085],[183.76,2.64203693],[183.72,19.04]],[[183.82,5.44010445],[183.84,18.96],[183.85,32.63845345],[183.86,0.42648471],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180733869,[[183.81,11.72451085],[183.79,26.0],[183.78,11.72451085],[183.76,1.5539],[183.75,5.44214614]],[[183.83,5.43980851],[183.84,18.96],[183.85,32.63845345],[183.86,0.42648471],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180734073,[[183.82,11.72451085],[183.79,26.0],[183.78,11.72451085],[183.76,1.5539],[183.75,5.44214614]],[[183.83,5.43980851],[183.84,18.96],[183.85,32.63845345],[183.86,0.42648471],[183.88,16.3]]]
["bitfinex","SOLUSD",1747180734456,[[183.82,11.72451085],[183.79,27.08806207],[183.78,11.72451085],[183.76,1.5539],[183.71,166.03218448]],[[183.83,5.43980851],[183.84,18.96],[183.88,30.18059452],[183.89,9.29615456],[183.91,242.7530244]]]
["bitfinex","SOLUSD",1747180734676,[[183.82,11.72451085],[183.79,27.08806207],[183.78,11.72451085],[183.76,1.5539],[183.72,29.04]],[[183.83,5.43980851],[183.84,18.96],[183.88,30.32275609],[183.89,9.29615456],[183.9,20.6616]]]
["bitfinex","SOLUSD",1747180734979,[[183.81,26.0],[183.79,26.0],[183.78,11.72451085],[183.76,6.99567996],[183.73,1.08794805]],[[183.83,5.43980851],[183.84,18.96],[183.86,13.59775841],[183.88,16.3],[183.89,9.29615456]]]
["bitfinex","SOLUSD",1747180735172,[[183.82,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,6.99567996],[183.73,1.08794805]],[[183.83,5.43980851],[183.84,18.96],[183.86,13.59775841],[183.88,16.72648471],[183.89,9.29615456]]]
["bitfinex","SOLUSD",1747180735486,[[183.82,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.5539],[183.73,1.08794805]],[[183.83,5.43980851],[183.85,18.98],[183.86,13.59775841],[183.88,16.58432314],[183.89,21.02066541]]]
["bitfinex","SOLUSD",1747180735681,[[183.82,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.5539],[183.75,5.44203077]],[[183.83,5.43980851],[183.85,18.98],[183.86,13.59775841],[183.88,16.72648471],[183.89,21.02066541]]]
["bitfinex","SOLUSD",1747180735988,[[183.82,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.5539],[183.75,5.44203077]],[[183.84,5.43951261],[183.85,18.98],[183.86,13.59775841],[183.88,16.72648471],[183.89,21.02066541]]]
["bitfinex","SOLUSD",1747180736293,[[183.83,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.5539],[183.75,5.44203077]],[[183.84,5.43951261],[183.85,18.98],[183.86,13.59775841],[183.88,16.72648471],[183.89,21.02066541]]]
["bitfinex","SOLUSD",1747180736583,[[183.83,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.5539],[183.75,5.44203077]],[[183.84,5.43951261],[183.85,18.98],[183.86,13.59775841],[183.88,28.45099556],[183.89,9.29615456]]]
["bitfinex","SOLUSD",1747180738280,[[183.83,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,6.99575009],[183.72,29.46648471]],[[183.84,5.43951261],[183.86,13.59775841],[183.88,16.72648471],[183.89,2.66295456],[183.93,6.01477351]]]
["bitfinex","SOLUSD",1747180738481,[[183.83,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.5539],[183.72,29.46648471]],[[183.84,5.43951261],[183.85,18.92],[183.86,13.59775841],[183.88,16.72648471],[183.89,21.68295456]]]
["bitfinex","SOLUSD",1747180738880,[[183.83,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,6.99570102],[183.72,29.46648471]],[[183.84,5.43951261],[183.85,18.92],[183.86,13.59775841],[183.88,16.72648471],[183.89,21.68295456]]]
["bitfinex","SOLUSD",1747180739182,[[183.83,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,6.99570102],[183.73,137.38794805]],[[183.84,5.43951261],[183.85,18.92],[183.86,13.59775841],[183.88,16.72648471],[183.89,21.68295456]]]
["bitfinex","SOLUSD",1747180739386,[[183.83,11.72451085],[183.81,26.0],[183.79,1.08794652],[183.78,11.72451085],[183.76,1.5539]],[[183.88,5.43832934],[183.89,35.27827521],[183.9,0.28432314],[183.91,203.84],[183.92,28.02451085]]]
["bitfinex","SOLUSD",1747180739594,[[183.87,11.72451085],[183.82,1.08786494],[183.81,26.0],[183.78,11.72451085],[183.76,137.8539]],[[183.88,24.33832934],[183.89,35.27827521],[183.9,0.28432314],[183.91,203.84],[183.92,16.3]]]
["bitfinex","SOLUSD",1747180739891,[[183.87,11.72451085],[183.82,1.08786494],[183.81,26.0],[183.78,11.72451085],[183.76,137.8539]],[[183.88,24.33832934],[183.89,35.27827521],[183.9,0.28432314],[183.91,203.98216157],[183.92,16.3]]]
["bitfinex","SOLUSD",1747180740191,[[183.87,11.72451085],[183.82,1.08786494],[183.81,26.0],[183.78,11.72451085],[183.76,137.8539]],[[183.88,5.43832934],[183.89,54.17827521],[183.91,0.14216157],[183.92,16.3],[183.96,26.0]]]
["bitfinex","SOLUSD",1747180740368,[[183.87,11.72451085],[183.82,1.08786494],[183.81,26.0],[183.78,11.72451085],[183.76,137.8539]],[[183.88,5.43832934],[183.89,54.17827521],[183.91,0.42648471],[183.92,16.3],[183.96,26.0]]]
["bitfinex","SOLUSD",1747180740691,[[183.87,11.72451085],[183.82,1.08786494],[183.81,26.0],[183.78,17.86981085],[183.76,137.8539]],[[183.88,5.43832934],[183.89,54.17827521],[183.91,0.42648471],[183.92,16.3],[183.96,26.0]]]
["bitfinex","SOLUSD",1747180740990,[[183.87,11.72451085],[183.82,1.08786494],[183.81,26.0],[183.8,5.44040419],[183.78,17.86981085]],[[183.88,5.43832934],[183.89,54.17827521],[183.91,0.14216157],[183.92,16.3],[183.96,26.0]]]
["bitfinex","SOLUSD",1747180741194,[[183.87,11.72451085],[183.84,26.0],[183.82,1.08786494],[183.8,5.44040419],[183.78,17.86981085]],[[183.88,5.43832934],[183.89,54.17827521],[183.91,0.14216157],[183.92,16.3]]]
["bitfinex","SOLUSD",1747180741195,[[183.87,11.72451085],[183.84,26.0],[183.82,1.08786494],[183.8,5.44040419],[183.78,17.86981085]],[[183.88,5.43832934],[183.89,35.15827521],[183.91,0.14216157],[183.92,16.58432314],[183.94,64.85314553]]]
["bitfinex","SOLUSD",1747180741487,[[183.87,11.72451085],[183.84,26.0],[183.81,1.08771813],[183.8,5.44040419],[183.78,17.86981085]],[[183.88,5.43832934],[183.89,35.15827521],[183.91,0.14216157],[183.92,16.58432314],[183.94,64.85314553]]]
["bitfinex","SOLUSD",1747180742284,[[183.87,11.72451085],[183.84,26.0],[183.81,1.08771813],[183.78,17.86981085]],[[183.88,5.43832934],[183.89,35.15827521],[183.91,0.14216157],[183.92,16.58432314],[183.94,64.85314553]]]
["bitfinex","SOLUSD",1747180742285,[[183.87,11.72451085],[183.84,27.5867],[183.81,6.52791374],[183.78,17.86981085],[183.76,159.90469894]],[[183.88,5.43832934],[183.89,21.56295456],[183.91,0.14216157],[183.92,30.17724118],[183.93,6.0538]]]
["bitfinex","SOLUSD",1747180742486,[[183.87,11.72451085],[183.84,27.5867],[183.81,6.52791374],[183.78,17.86981085],[183.76,159.90469894]],[[183.88,5.43832934],[183.89,2.66295456],[183.91,0.14216157],[183.92,30.17724118],[183.93,6.0538]]]
["bitfinex","SOLUSD",1747180742662,[[183.87,11.72451085],[183.84,27.5867],[183.81,6.52791374],[183.78,17.86981085],[183.76,159.90469894]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,18.84],[183.91,0.14216157],[183.92,30.17724118]]]
["bitfinex","SOLUSD",1747180742865,[[183.84,1.5867],[183.81,27.08771813],[183.78,23.31102088],[183.76,149.90469894],[183.75,10.42648471]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,32.43474344],[183.91,0.14216157],[183.92,28.30883399]]]
["bitfinex","SOLUSD",1747180743079,[[183.83,11.72451085],[183.79,1.5867],[183.78,17.86981085],[183.77,1.08775945],[183.76,136.3]],[[183.88,17.16284019],[183.89,2.9472777],[183.9,46.02958053],[183.91,0.14216157],[183.92,16.44216157]]]
["bitfinex","SOLUSD",1747180743287,[[183.83,11.72451085],[183.79,1.5867],[183.78,17.86981085],[183.77,1.08775945],[183.75,5.44194118]],[[183.88,30.75866355],[183.89,2.9472777],[183.9,62.32958053],[183.91,0.14216157],[183.96,21.72451085]]]
["bitfinex","SOLUSD",1747180743490,[[183.83,11.72451085],[183.8,26.0],[183.79,1.5867],[183.78,17.86981085],[183.77,1.08775945]],[[183.88,30.75866355],[183.89,2.9472777],[183.9,62.32958053],[183.91,0.14216157],[183.96,11.72451085]]]
["bitfinex","SOLUSD",1747180743694,[[183.85,11.72451085],[183.81,26.0],[183.8,26.0],[183.79,1.5867],[183.78,17.86981085]],[[183.88,19.0341527],[183.89,2.9472777],[183.9,43.48958053],[183.91,0.14216157],[183.94,71.83314553]]]
["bitfinex","SOLUSD",1747180743993,[[183.85,11.72451085],[183.81,26.0],[183.79,2.67457983],[183.78,17.86981085],[183.73,160.33315772]],[[183.87,18.86],[183.88,19.0341527],[183.89,2.9472777],[183.9,55.21409138],[183.91,0.14216157]]]
["bitfinex","SOLUSD",1747180744205,[[183.85,11.72451085],[183.81,26.0],[183.79,2.67457983],[183.78,17.86981085],[183.77,5.44153583]],[[183.87,18.86],[183.88,19.0341527],[183.89,2.9472777],[183.9,55.21409138],[183.91,0.14216157]]]
["bitfinex","SOLUSD",1747180744494,[[183.81,11.72451085],[183.8,26.0],[183.79,1.5867],[183.74,6.53033498],[183.73,142.87178471]],[[183.86,11.72451085],[183.87,18.86],[183.88,19.17631427],[183.89,2.9472777],[183.9,45.04938053]]]
["bitfinex","SOLUSD",1747180744706,[[183.81,11.72451085],[183.8,26.0],[183.79,1.5867],[183.74,6.53033498],[183.73,142.87178471]],[[183.86,11.72451085],[183.87,18.86],[183.88,46.36796099],[183.89,2.9472777],[183.9,45.04938053]]]
["bitfinex","SOLUSD",1747180745000,[[183.81,11.72451085],[183.8,26.0],[183.79,1.5867],[183.74,1.08790516],[183.73,148.31447346]],[[183.85,19.03725863],[183.86,11.72451085],[183.87,18.86],[183.88,27.33380829],[183.89,2.9472777]]]
["bitfinex","SOLUSD",1747180745169,[[183.8,37.72451085],[183.79,1.5867],[183.74,1.08790516],[183.73,6.1453],[183.71,144.0578595]],[[183.85,30.76176948],[183.86,0.28432314],[183.87,18.86],[183.88,43.63380829],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180745370,[[183.82,11.72451085],[183.8,26.0],[183.75,7.03487235],[183.74,1.08790516],[183.73,6.1453]],[[183.85,19.03725863],[183.86,0.28432314],[183.87,30.58451085],[183.88,43.63380829],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180745573,[[183.84,11.72451085],[183.8,26.0],[183.78,11.72451085],[183.76,6.52982315],[183.75,1.5927]],[[183.85,19.03725863],[183.87,18.86],[183.88,16.72648471],[183.89,14.38746541],[183.96,21.72451085]]]
["bitfinex","SOLUSD",1747180745789,[[183.84,11.72451085],[183.8,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.76,5.44178227]],[[183.85,19.03725863],[183.87,18.86],[183.88,16.72648471],[183.89,14.38746541],[183.96,11.72451085]]]
["bitfinex","SOLUSD",1747180746371,[[183.84,11.72451085],[183.79,1.08794364],[183.78,11.72451085],[183.76,5.44178227],[183.72,51.2678223]],[[183.85,19.03725863],[183.87,18.86],[183.88,16.72648471],[183.89,14.38746541],[183.96,21.72451085]]]
["bitfinex","SOLUSD",1747180746788,[[183.83,11.72451085],[183.8,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.75,7.03479863]],[[183.85,19.03725863],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456],[183.96,21.72451085]]]
["bitfinex","SOLUSD",1747180746968,[[183.83,11.72451085],[183.79,1.08794364],[183.78,11.72451085],[183.75,7.03479863],[183.72,51.40998387]],[[183.85,19.03725863],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456],[183.96,11.72451085]]]
["bitfinex","SOLUSD",1747180747167,[[183.83,11.72451085],[183.8,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.76,5.44175722]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180747684,[[183.84,11.72451085],[183.8,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.76,5.44175722]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180747995,[[183.84,11.72451085],[183.8,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.76,5.44175722]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,16.72648471],[183.89,14.38746541]]]
["bitfinex","SOLUSD",1747180748190,[[183.84,11.72451085],[183.8,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.75,7.03482908]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,16.72648471],[183.89,14.38746541]]]
["bitfinex","SOLUSD",1747180748792,[[183.83,11.72451085],[183.79,1.08794364],[183.78,11.72451085],[183.75,7.03482908],[183.72,43.05379015]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180751295,[[183.81,26.0],[183.79,1.08794364],[183.78,11.72451085],[183.75,7.03482908],[183.72,43.05379015]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180751496,[[183.82,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.08797745],[183.75,1.5927]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,30.58451085],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180751789,[[183.82,11.72451085],[183.81,26.0],[183.78,11.72451085],[183.76,1.08797745],[183.75,7.03484227]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,30.58451085],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180752298,[[183.82,11.72451085],[183.78,37.72451085],[183.76,1.08797745],[183.75,7.03484227],[183.61,50.13716235]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,30.58451085],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180756503,[[183.83,11.72451085],[183.78,37.72451085],[183.76,6.52983036],[183.75,1.5927],[183.61,50.13716235]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180756795,[[183.83,11.72451085],[183.78,37.72451085],[183.76,1.08797745],[183.75,7.03481577],[183.61,50.13716235]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180757689,[[183.82,11.72451085],[183.78,37.72451085],[183.76,1.08797745],[183.75,7.03481577],[183.7,8.35619372]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,18.86],[183.88,28.45099556],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180758007,[[183.82,11.72451085],[183.78,26.0],[183.76,1.08797745],[183.75,1.5927],[183.74,5.44240091]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,30.58451085],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180758194,[[183.78,11.72451085],[183.75,1.5927],[183.72,19.02],[183.69,25.4763243],[183.68,26.71238745]],[[183.85,13.59804188],[183.86,5.43892091],[183.87,30.58451085],[183.88,16.72648471],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180758195,[[183.78,11.72451085],[183.75,1.5927],[183.72,19.02],[183.69,25.4763243],[183.68,26.71238745]],[[183.83,11.72451085],[183.84,0.42648471],[183.85,13.59804188],[183.86,32.6335255],[183.87,18.86]]]
["bitfinex","SOLUSD",1747180758401,[[183.78,11.72451085],[183.76,26.0],[183.75,1.5927],[183.73,6.1453],[183.72,19.02]],[[183.83,11.72451085],[183.84,0.42648471],[183.85,20.13964188],[183.86,48.9335255],[183.87,30.58451085]]]
["bitfinex","SOLUSD",1747180758601,[[183.78,11.72451085],[183.76,26.0],[183.75,1.5927],[183.73,6.1453],[183.72,20.10819316]],[[183.82,19.04036557],[183.83,11.72451085],[183.84,0.42648471],[183.85,25.2416],[183.86,43.49460459]]]
["bitfinex","SOLUSD",1747180758900,[[183.77,11.72451085],[183.75,1.5927],[183.72,19.02],[183.71,7.7578595],[183.69,17.86531085]],[[183.82,30.76487642],[183.84,0.42648471],[183.85,25.2416],[183.86,43.49460459],[183.87,56.58451085]]]
["bitfinex","SOLUSD",1747180759201,[[183.77,11.72451085],[183.74,26.0],[183.72,1.5021],[183.71,1.08819445],[183.7,136.3]],[[183.82,19.04036557],[183.84,0.42648471],[183.85,25.2416],[183.86,43.49460459],[183.87,56.58451085]]]
["bitfinex","SOLUSD",1747180759391,[[183.74,26.0],[183.72,1.5021],[183.71,1.08819445],[183.7,136.3],[183.69,26.22150457]],[[183.82,19.04036557],[183.83,11.72451085],[183.84,0.42648471],[183.85,25.2416],[183.86,43.49460459]]]
["bitfinex","SOLUSD",1747180759701,[[183.78,11.72451085],[183.74,26.0],[183.72,1.5021],[183.71,1.08819445],[183.69,26.22150457]],[[183.82,19.04036557],[183.83,11.72451085],[183.84,16.72648471],[183.85,25.2416],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180760091,[[183.78,11.72451085],[183.74,26.0],[183.72,1.5021],[183.7,1.08827015],[183.69,26.22150457]],[[183.82,19.04036557],[183.83,11.72451085],[183.84,16.72648471],[183.85,25.2416],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180760523,[[183.78,11.72451085],[183.74,26.0],[183.72,1.5021],[183.71,5.44336012],[183.7,1.08827015]],[[183.82,13.60026112],[183.83,17.16431936],[183.84,16.72648471],[183.85,25.2416],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180761509,[[183.78,11.72451085],[183.74,26.0],[183.72,1.5021],[183.7,6.53187404],[183.68,136.3]],[[183.82,30.76487642],[183.84,16.72648471],[183.85,25.2416],[183.86,27.19460459],[183.87,30.58451085]]]
["bitfinex","SOLUSD",1747180761688,[[183.78,11.72451085],[183.74,26.0],[183.72,1.5021],[183.7,6.53187404],[183.68,146.3]],[[183.82,30.76487642],[183.84,16.72648471],[183.85,25.2416],[183.86,27.19460459],[183.87,30.58451085]]]
["bitfinex","SOLUSD",1747180761984,[[183.77,11.72451085],[183.76,26.0],[183.72,1.5021],[183.7,6.53187404],[183.68,146.3]],[[183.82,30.76487642],[183.84,16.72648471],[183.85,25.2416],[183.86,27.19460459],[183.87,30.58451085]]]
["bitfinex","SOLUSD",1747180763809,[[183.76,11.72451085],[183.72,1.5021],[183.7,1.08827015],[183.67,163.78267843],[183.63,10.0]],[[183.8,19.04243742],[183.81,12.15099556],[183.84,16.72648471],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180764007,[[183.76,11.72451085],[183.72,27.5021],[183.7,1.08827015],[183.68,5.44402247],[183.67,163.78267843]],[[183.8,37.76243742],[183.81,12.15099556],[183.84,16.3],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180764318,[[183.76,11.72451085],[183.72,27.5021],[183.7,1.08827015],[183.69,23.30923086],[183.67,163.78267843]],[[183.8,37.76243742],[183.81,12.15099556],[183.84,16.3],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180764608,[[183.76,11.72451085],[183.72,27.5021],[183.7,1.08827015],[183.69,23.30923086],[183.67,155.42648471]],[[183.8,37.76243742],[183.81,12.15099556],[183.84,16.3],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180764808,[[183.77,11.72451085],[183.76,26.0],[183.72,27.5021],[183.7,1.08827015],[183.69,23.30923086]],[[183.8,37.76243742],[183.81,12.15099556],[183.84,16.3],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180764992,[[183.77,11.72451085],[183.76,26.0],[183.72,1.5021],[183.7,1.08827015],[183.69,23.30923086]],[[183.8,37.76243742],[183.81,12.15099556],[183.84,16.3],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180765182,[[183.77,11.72451085],[183.76,26.0],[183.72,1.5021],[183.7,6.53179947],[183.69,17.86531085]],[[183.8,37.76243742],[183.81,12.15099556],[183.84,16.3],[183.85,43.89124886],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180765804,[[183.79,11.72451085],[183.76,26.0],[183.72,1.5021],[183.7,1.08827015],[183.69,17.86531085]],[[183.8,24.1606964],[183.83,13.88425017],[183.84,28.16667242],[183.85,25.2416],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180766022,[[183.79,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,5.4432923],[183.7,1.08827015]],[[183.8,24.1606964],[183.83,13.88425017],[183.84,28.16667242],[183.85,25.2416],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180766201,[[183.79,11.72451085],[183.76,26.0],[183.72,2.5903072],[183.71,5.4432923],[183.68,13.61013131]],[[183.8,24.1606964],[183.83,13.88425017],[183.84,28.16667242],[183.85,25.2416],[183.86,27.19460459]]]
["bitfinex","SOLUSD",1747180766510,[[183.78,11.72451085],[183.76,26.0],[183.72,2.5903072],[183.71,5.4432923],[183.68,13.61013131]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180767215,[[183.78,11.72451085],[183.76,26.0],[183.72,2.5903072],[183.7,5.4435847],[183.68,13.61013131]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180767400,[[183.78,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,1.08823691],[183.7,5.4435847]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180767711,[[183.78,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,6.53157223],[183.66,18.35619372]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180768416,[[183.78,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,1.08823691],[183.7,5.44358381]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180768904,[[183.78,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,6.53154117],[183.67,173.78267843]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180769110,[[183.78,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,6.53154117],[183.69,154.16531085]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180769314,[[183.78,11.72451085],[183.76,26.0],[183.72,1.5021],[183.71,6.53154117],[183.69,154.16531085]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,0.28432314],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180769511,[[183.79,11.72451085],[183.76,26.0],[183.72,6.94513099],[183.71,1.08823691],[183.69,154.16531085]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,0.28432314],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180769711,[[183.78,11.72451085],[183.76,26.0],[183.73,1.08820978],[183.72,1.5021],[183.71,5.44334251]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180770822,[[183.78,11.72451085],[183.74,26.0],[183.73,1.08820978],[183.72,1.5021],[183.71,5.44334251]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180773114,[[183.78,11.22451085],[183.74,26.0],[183.73,1.08820978],[183.72,1.5021],[183.71,5.44334251]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180775805,[[183.78,11.22451085],[183.74,26.0],[183.73,1.08820978],[183.72,6.94512245],[155.41,0.9874249]],[[183.8,24.1606964],[183.81,13.60133308],[183.83,12.00883399],[183.84,16.44216157],[183.85,25.2416]]]
["bitfinex","SOLUSD",1747180776007,[[183.79,37.72451085],[183.76,26.0],[183.73,1.08820978],[183.72,1.5021],[183.71,146.3]],[[183.83,5.43980851],[183.84,13.5992822],[183.85,25.38376157],[183.87,16.3],[183.89,2.66295456]]]
["bitfinex","SOLUSD",1747180776188,[[183.82,11.72451085],[183.8,1.0879929],[183.79,26.0],[183.78,17.16574441],[183.74,18.72]],[[183.83,5.43980851],[183.89,2.66295456],[183.9,47.46938053],[183.91,17.98801085],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180776389,[[183.82,11.72451085],[183.8,1.0879929],[183.79,27.5802],[183.78,11.72451085],[183.74,155.02]],[[183.84,5.43956251],[183.85,18.56],[183.87,13.59696153],[183.89,3.08943927],[183.9,59.19389138]]]
["bitfinex","SOLUSD",1747180776694,[[183.83,11.72451085],[183.8,1.0879929],[183.79,27.5802],[183.78,11.72451085],[183.77,5.44152914]],[[183.84,5.43956251],[183.85,18.56],[183.87,13.59696153],[183.89,2.66295456],[183.9,59.19389138]]]
["bitfinex","SOLUSD",1747180776894,[[183.83,11.72451085],[183.8,1.0879929],[183.79,27.5802],[183.78,17.16577663],[182.23,0.99]],[[183.84,5.43956251],[183.85,18.56],[183.87,13.59696153],[183.89,2.66295456],[183.9,59.19389138]]]
["bitfinex","SOLUSD",1747180777094,[[183.83,11.72451085],[183.8,1.0879929],[183.79,27.5802],[183.78,17.16577663],[182.26,0.99]],[[183.84,5.43956251],[183.85,18.56],[183.87,13.59696153],[183.89,3.08943927],[183.9,47.46938053]]]
["bitfinex","SOLUSD",1747180777321,[[183.83,11.72451085],[183.82,26.0],[183.8,1.0879929],[183.79,7.02103737],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,32.31464954],[183.92,16.3],[183.93,11.72451085]]]
["bitfinex","SOLUSD",1747180777491,[[183.86,11.72451085],[183.81,26.0],[183.8,1.0879929],[183.79,7.02103737],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,21.20295456],[183.9,32.31464954],[183.92,28.45099556],[183.96,37.72451085]]]
["bitfinex","SOLUSD",1747180778117,[[183.86,11.72451085],[183.81,26.0],[183.8,6.5285037],[183.79,1.5802],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,21.20295456],[183.9,32.31464954],[183.92,28.45099556],[183.96,11.72451085]]]
["bitfinex","SOLUSD",1747180778306,[[183.87,11.72451085],[183.81,26.0],[183.8,6.5285037],[183.79,1.5802],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,21.20295456],[183.9,32.31464954],[183.92,28.45099556],[183.96,11.72451085]]]
["bitfinex","SOLUSD",1747180778615,[[183.86,11.72451085],[183.81,26.0],[183.8,1.0879929],[183.79,7.02092841],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,21.20295456],[183.9,32.31464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180780129,[[183.86,11.72451085],[183.81,26.0],[183.8,1.0879929],[183.79,7.02092841],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180780296,[[183.86,11.72451085],[183.82,1.08775288],[183.81,26.0],[183.79,7.02092841],[183.78,11.72451085]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180780721,[[183.86,11.72451085],[183.82,1.08775288],[183.81,26.0],[183.8,5.44069035],[183.79,1.5802]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180781801,[[183.86,11.72451085],[183.82,1.08775288],[183.81,26.0],[183.79,7.02110784],[155.65,138.1]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180782425,[[183.86,11.72451085],[183.82,1.08775288],[183.81,26.0],[183.79,7.02110784],[183.73,10.0]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180782725,[[183.86,11.72451085],[183.82,1.08775288],[183.79,7.02110784],[183.73,10.0],[155.63,0.2]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180782895,[[183.86,11.72451085],[183.82,1.08775288],[183.79,7.02110784],[183.73,10.0],[182.14,815.94440528]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180783096,[[183.86,11.72451085],[183.82,1.08775288],[183.79,7.02110784],[183.75,10.0],[182.14,815.94440528]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180783532,[[183.86,11.72451085],[183.82,1.08775288],[183.79,7.02110784],[183.75,10.0],[183.69,8.35619372]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180784205,[[183.86,11.72451085],[183.82,1.08775288],[183.79,7.02110784],[183.73,10.0],[183.69,8.35619372]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180784402,[[183.86,11.72451085],[183.82,1.08775288],[183.79,7.02110784],[183.75,10.0],[183.69,8.35619372]],[[183.88,5.43832934],[183.89,2.66295456],[183.9,13.59464954],[183.91,17.98801085],[183.92,16.72648471]]]
["bitfinex","SOLUSD",1747180784599,[[183.81,11.72451085],[183.79,1.5802],[183.78,1.08776513],[183.76,6.07],[183.75,5.44210317]],[[183.87,11.72451085],[183.88,19.0341527],[183.89,3.08943927],[183.91,6.2635],[183.92,34.94964886]]]
["bitfinex","SOLUSD",1747180784813,[[183.81,11.72451085],[183.79,1.5802],[183.78,1.08776513],[183.76,6.07],[183.75,5.44210317]],[[183.86,11.72451085],[183.87,0.42648471],[183.88,19.0341527],[183.89,2.66295456],[183.9,16.3]]]
["bitfinex","SOLUSD",1747180785029,[[183.81,11.72451085],[183.79,27.5802],[183.78,1.08776513],[183.76,6.07],[183.75,5.44210317]],[[183.86,11.72451085],[183.87,0.42648471],[183.88,19.0341527],[183.89,2.66295456],[183.9,16.3]]]
["bitfinex","SOLUSD",1747180785319,[[183.79,27.5802],[183.76,6.07]],[[183.86,11.72451085],[183.87,0.42648471],[183.88,19.0341527],[183.89,2.66295456],[183.9,16.3]]]
["bitfinex","SOLUSD",1747180785320,[[183.79,1.5802],[183.76,6.07],[183.71,16.71238745],[183.58,50.13716235],[183.57,14.96740403]],[[183.89,2.66295456],[183.95,12.70548824],[184.13,2.71960837],[184.93,22.95],[205.58,1.0]]]
["bitfinex","SOLUSD",1747180785524,[[183.79,1.5802],[183.76,6.07],[183.71,16.71238745],[183.58,50.13716235],[183.57,14.96740403]],[[183.95,12.70548824],[184.13,2.71960837],[184.93,22.95],[205.58,1.0],[209.22,0.09411888]]]
["bitfinex","SOLUSD",1747180785725,[[183.79,1.5802],[183.76,6.07],[183.71,16.71238745],[183.58,50.13716235],[183.57,14.96740403]],[[183.94,4.38484739],[183.95,12.70548824],[183.97,7.54668696],[184.93,22.95],[185.45,1.99]]]
["bitfinex","SOLUSD",1747180785902,[[183.79,1.5802],[183.76,6.07],[183.71,16.71238745],[183.58,50.13716235],[183.57,14.96740403]],[[183.94,4.38484739],[183.95,12.70548824],[183.97,7.54668696],[185.45,1.99],[188.51,3.49]]]
["bitfinex","SOLUSD",1747180786102,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.94,4.38484739],[183.95,12.70548824],[183.97,7.54668696],[184.15,8.40385646],[184.17,32.04452733]]]
["bitfinex","SOLUSD",1747180786404,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.91,8.99949982],[183.94,4.38484739],[183.95,12.70548824],[183.97,7.54668696],[184.15,8.40385646]]]
["bitfinex","SOLUSD",1747180786802,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.91,8.99949982],[183.94,1.5723],[183.95,12.70548824],[183.97,7.54668696],[184.15,8.40385646]]]
["bitfinex","SOLUSD",1747180787026,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.91,8.99949982],[183.94,4.38346601],[183.95,12.70548824],[183.97,7.54668696],[184.15,8.40385646]]]
["bitfinex","SOLUSD",1747180787337,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.91,8.99949982],[183.94,1.5723],[183.95,12.70548824],[183.97,7.54668696],[184.15,8.40385646]]]
["bitfinex","SOLUSD",1747180787625,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.91,8.99949982],[183.94,4.38347475],[183.95,12.70548824],[183.97,7.54668696],[184.15,8.40385646]]]
["bitfinex","SOLUSD",1747180787926,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[183.66,33.4247749]],[[183.91,8.99949982],[183.94,4.38347475],[183.95,12.70548824],[183.97,7.54668696]]]
["bitfinex","SOLUSD",1747180787927,[[183.79,1.5802],[183.76,6.07],[183.71,8.35619372],[183.7,7.4765405],[183.68,16.71238745]],[[183.91,8.99949982],[183.94,1.5723],[183.95,12.70548824],[183.97,7.54668696],[184.16,8.40385646]]]
["bitfinex","SOLUSD",1747180788324,[[183.79,1.5802],[183.76,6.07],[183.71,8.35619372],[183.7,7.4765405],[183.68,16.71238745]],[[183.91,8.99949982],[183.94,1.5723],[183.95,12.70548824],[183.97,10.35909592],[184.16,8.40385646]]]
["bitfinex","SOLUSD",1747180789224,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[152.52,5.0]],[[183.91,8.99949982],[183.94,1.5723],[183.95,12.70548824],[183.97,10.35909592],[184.15,8.40385646]]]
["bitfinex","SOLUSD",1747180789925,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[152.52,5.0]],[[183.91,8.99949982],[183.93,4.25878726],[183.94,1.5723],[183.95,12.70548824],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180790226,[[183.79,1.5802],[183.76,6.07],[183.7,15.83273422],[183.68,16.71238745],[182.96,0.16967313]],[[183.91,8.99949982],[183.93,4.25878726],[183.94,1.5723],[183.95,12.70548824],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180790922,[[183.75,1.5259],[183.72,6.6457],[183.7,15.83273422],[183.68,16.71238745],[182.96,0.16967313]],[[183.91,8.99949982],[183.93,4.25878726],[183.94,1.5723],[183.95,12.70548824],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180791123,[[183.75,1.5259],[183.72,6.6457],[183.7,8.35619372],[183.68,16.71238745],[183.5,7.4830243]],[[183.9,1.5839],[183.91,8.99949982],[183.93,4.25878726],[183.95,12.70548824],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180791426,[[183.75,1.5259],[183.72,6.6457],[183.7,8.35619372],[183.68,16.71238745],[183.54,66.84954981]],[[183.89,6.2779],[183.9,1.5839],[183.91,8.99949982],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180791427,[[183.75,1.5259],[183.72,6.6457],[183.7,8.35619372],[183.68,16.71238745],[183.54,66.84954981]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180791834,[[183.71,1.5489],[183.7,8.35619372],[183.68,16.71238745],[183.67,6.4271],[183.54,66.84954981]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180792037,[[183.71,1.5489],[183.69,8.35619372],[183.67,23.13948745],[183.54,66.84954981],[183.51,8.356194]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180792833,[[183.71,1.5489],[183.69,8.35619372],[183.67,23.13948745],[183.54,66.84954981],[151.75,0.9874249]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180793034,[[183.71,1.5489],[183.69,8.35619372],[183.67,23.13948745],[183.54,66.84954981],[183.5,8.908348]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180793623,[[183.71,1.5489],[183.67,23.13948745],[183.54,66.84954981],[183.5,8.908348]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180793624,[[183.71,1.5489],[183.68,8.35619372],[183.67,6.4271],[183.66,16.71238745],[183.64,33.4247749]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]
["bitfinex","SOLUSD",1747180795236,[[183.71,1.5489],[183.67,6.4271],[183.66,8.35619372],[183.64,16.71238745],[183.62,33.4247749]],[[183.89,6.2779],[183.9,8.90834742],[183.91,8.11704064],[183.93,4.25878726],[183.97,10.35909592]]]