{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747008002488,[[173.13,6.2324],[173.12,1.6441],[173.05,19.12871991],[172.88,6.3424],[172.85,1.15481964]],[[173.27,4.06159776],[173.28,6.3424],[173.29,6.60288558],[173.3,1.5206],[173.34,5.087626]]]
["bitfinex","SOLUSD",1747008002881,[[173.13,6.2324],[173.12,1.6441],[173.08,28.64964886],[173.05,19.12871991],[172.91,18.65547688]],[[173.26,18.64964886],[173.27,4.06159776],[173.28,6.3424],[173.29,56.60288558],[173.3,1.5206]]]
["bitfinex","SOLUSD",1747008003876,[[173.13,6.2324],[173.08,87.44964886],[173.05,153.92871991],[172.91,18.65547688],[172.69,217.6]],[[173.25,135.6],[173.26,18.64964886],[173.27,4.06159776],[173.28,6.3424],[173.29,56.60288558]]]
["bitfinex","SOLUSD",1747008004082,[[173.14,1.6366],[173.13,6.2324],[173.08,87.44964886],[173.05,153.92871991],[172.91,18.65547688]],[[173.25,135.6],[173.26,18.64964886],[173.27,4.06159776],[173.28,6.3424],[173.29,56.60288558]]]
["bitfinex","SOLUSD",1747008005192,[[173.14,1.6366],[173.13,6.2324],[173.11,14.26],[173.1,14.26],[173.08,87.44964886]],[[173.23,18.64964886],[173.24,14.26],[173.25,135.6],[173.27,4.06159776],[173.28,20.6024]]]
["bitfinex","SOLUSD",1747008006678,[[173.14,1.6366],[173.13,6.2324],[173.11,14.26],[173.1,14.26],[173.08,87.44964886]],[[173.23,33.04964886],[173.25,135.6],[173.27,4.06159776],[173.28,20.6024],[176.6,577.21874505]]]
["bitfinex","SOLUSD",1747008006984,[[173.14,1.6366],[173.13,6.2324],[173.11,14.26],[173.1,14.26],[173.08,87.44964886]],[[173.23,33.04964886],[173.25,135.6],[173.27,4.06159776],[173.28,20.6024],[198.33,0.3]]]
["bitfinex","SOLUSD",1747008007193,[[173.14,1.6366],[173.13,6.2324],[173.11,14.26],[173.1,14.26],[173.08,77.44964886]],[[173.23,33.04964886],[173.25,135.6],[173.27,4.06159776],[173.28,20.6024]]]
["bitfinex","SOLUSD",1747008007194,[[173.14,1.6366],[173.13,6.2324],[173.11,14.26],[173.1,14.26],[173.08,77.44964886]],[[173.23,33.04964886],[173.25,135.6],[173.27,4.06159776],[173.28,20.6024],[173.32,19.06801493]]]
["bitfinex","SOLUSD",1747008007482,[[173.14,1.6366],[173.11,14.26],[173.09,6.4029],[173.08,58.8],[173.06,18.64964886]],[[173.23,33.04964886],[173.24,1.6295],[173.25,135.6],[173.27,54.06159776],[173.28,37.9424]]]
["bitfinex","SOLUSD",1747008007694,[[173.14,1.6366],[173.11,14.26],[173.09,6.4029],[173.08,73.22],[173.06,18.64964886]],[[173.23,33.04964886],[173.24,1.6295],[173.25,135.6],[173.27,51.05933518],[173.28,37.9424]]]
["bitfinex","SOLUSD",1747008007892,[[173.14,1.6366],[173.09,6.4029],[173.08,73.22],[173.06,32.90964886],[172.97,5.774]],[[173.23,36.05286838],[173.24,1.6295],[173.25,135.6],[173.27,51.05933518],[173.28,37.9424]]]
["bitfinex","SOLUSD",1747008008210,[[173.14,1.6366],[173.09,6.4029],[173.08,58.8],[173.06,32.90964886],[173.05,141.57431165]],[[173.23,36.05286838],[173.24,1.6295],[173.25,135.6],[173.27,51.05933518],[173.28,37.9424]]]
["bitfinex","SOLUSD",1747008008484,[[173.14,1.6366],[173.09,6.4029],[173.08,58.8],[173.06,28.68],[173.05,141.57431165]],[[173.23,42.48586838],[173.24,1.6295],[173.25,185.6],[173.27,1.05933518],[173.28,41.6]]]
["bitfinex","SOLUSD",1747008008874,[[173.1,1.5302],[173.09,6.4029],[173.06,73.06],[173.05,6.77431165],[173.04,18.64964886]],[[173.21,18.64964886],[173.22,164.46502713],[173.23,23.83621952],[173.24,1.6295],[173.27,1.05933518]]]
["bitfinex","SOLUSD",1747008009193,[[173.1,1.5302],[173.09,6.4029],[173.06,73.06],[173.05,6.77431165],[173.04,33.04964886]],[[173.19,18.64964886],[173.2,135.6],[173.22,43.12502713],[173.23,30.4391051],[173.24,1.6295]]]
["bitfinex","SOLUSD",1747008009371,[[173.1,1.5302],[173.09,6.4029],[173.06,14.26],[173.05,65.57431165],[173.04,33.04964886]],[[173.19,18.64964886],[173.2,135.6],[173.22,43.12502713],[173.23,30.4391051],[173.24,1.6295]]]
["bitfinex","SOLUSD",1747008009792,[[173.1,1.5302],[173.09,6.4029],[173.06,14.26],[173.05,65.57431165],[173.04,33.04964886]],[[173.19,18.64964886],[173.2,184.67621245],[173.22,43.12502713],[173.23,30.4391051],[173.24,1.6295]]]
["bitfinex","SOLUSD",1747008009989,[[173.1,1.5302],[173.09,6.4029],[173.06,14.26],[173.05,65.57431165],[173.04,14.4]],[[173.19,18.64964886],[173.2,184.67621245],[173.22,43.12502713],[173.23,30.4391051],[173.24,1.6295]]]
["bitfinex","SOLUSD",1747008011167,[[173.1,1.5302],[173.09,6.4029],[173.06,14.26],[173.05,65.57431165],[173.04,14.4]],[[173.18,20.21018592],[173.19,18.64964886],[173.2,164.46836027],[173.22,43.12502713],[173.23,30.4391051]]]
["bitfinex","SOLUSD",1747008012389,[[173.1,1.5302],[173.09,6.4029],[173.06,14.26],[173.05,65.57431165],[173.0,10.0]],[[173.16,20.2125202],[173.19,18.64964886],[173.2,164.46836027],[173.22,43.12502713],[173.23,30.4391051]]]
["bitfinex","SOLUSD",1747008012591,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.04,14.42],[173.02,293.56964886]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008012772,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.02,293.56964886],[172.97,144.8]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008012971,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.03,14.42],[173.02,274.92]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008013171,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.02,274.92],[172.84,34.14894901]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008013369,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.03,14.44],[173.02,274.92]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008014573,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.03,14.44],[173.02,284.92]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008015998,[[173.1,1.5302],[173.06,14.26],[173.05,6.2959],[173.02,284.92],[145.9,0.5]],[[173.16,20.2125202],[173.17,33.06964886],[173.18,135.6],[173.2,28.86836027],[173.22,93.12502713]]]
["bitfinex","SOLUSD",1747008016166,[[173.06,1.536],[173.05,6.2959],[173.02,216.12],[173.0,58.8],[172.97,10.0]],[[173.13,18.64964886],[173.14,20.21485502],[173.15,154.24964886],[173.16,28.87569574],[173.17,33.06964886]]]
["bitfinex","SOLUSD",1747008016371,[[173.06,1.536],[173.01,20.8341],[173.0,58.8],[172.98,18.64964886],[172.95,10.0]],[[173.13,18.64964886],[173.14,20.21485502],[173.15,135.6],[173.16,28.87569574],[173.17,20.8996]]]
["bitfinex","SOLUSD",1747008016671,[[173.06,1.536],[173.01,20.8341],[172.99,14.48],[172.97,58.8],[172.95,10.0]],[[173.13,18.64964886],[173.14,20.21485502],[173.15,135.6],[173.16,28.87569574],[173.17,20.8996]]]
["bitfinex","SOLUSD",1747008016672,[[173.06,1.536],[173.01,20.8341],[172.99,14.48],[172.97,58.8],[172.95,10.0]],[[173.13,18.64964886],[173.14,20.21485502],[173.15,135.6],[173.16,43.13569574],[173.17,70.8996]]]
["bitfinex","SOLUSD",1747008016870,[[173.06,1.536],[173.01,20.8341],[172.98,14.5],[172.96,58.8],[172.93,10.0]],[[173.13,18.64964886],[173.14,20.21485502],[173.15,135.6],[173.16,43.13569574],[173.17,77.50248558]]]
["bitfinex","SOLUSD",1747008017371,[[173.02,1.6015],[173.01,20.8341],[172.97,14.5],[172.96,58.8],[172.95,18.64964886]],[[173.11,18.64964886],[173.12,49.09889093],[173.15,135.6],[173.16,43.13569574],[173.17,77.50248558]]]
["bitfinex","SOLUSD",1747008017583,[[173.02,1.6015],[173.01,14.26],[172.97,79.5635],[172.95,18.64964886],[172.4,235.66889237]],[[173.1,14.5],[173.11,154.24964886],[173.12,49.09889093],[173.16,43.13569574],[173.17,63.08248558]]]
["bitfinex","SOLUSD",1747008017999,[[173.02,1.6015],[173.01,14.26],[172.97,79.5635],[172.96,10.0],[172.95,18.64964886]],[[173.1,14.5],[173.11,154.24964886],[173.12,49.09889093],[173.16,43.13569574],[173.17,63.08248558]]]
["bitfinex","SOLUSD",1747008018693,[[173.02,1.6015],[173.01,14.26],[172.97,79.5635],[172.96,10.0],[172.95,18.64964886]],[[173.09,5.77734126],[173.1,14.5],[173.11,154.24964886],[173.12,28.88170055],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008019394,[[173.02,1.6015],[173.01,14.26],[172.97,79.5635],[172.96,10.0],[172.95,25.42396051]],[[173.09,20.22069442],[173.1,14.5],[173.11,135.6],[173.16,43.13569574],[173.17,13.08248558]]]
["bitfinex","SOLUSD",1747008019705,[[173.02,1.6015],[173.01,14.26],[172.97,89.5635],[172.95,25.42396051],[146.0,51.0]],[[173.09,5.77734126],[173.11,135.6],[173.12,14.5],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008019886,[[173.02,1.6015],[173.01,14.26],[172.97,79.5635],[172.95,35.42396051],[146.0,51.0]],[[173.09,5.77734126],[173.11,135.6],[173.12,14.5],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008020184,[[173.02,1.6015],[173.01,14.26],[172.97,89.5635],[172.95,25.42396051],[146.0,51.0]],[[173.09,5.77734126],[173.11,135.6],[173.12,14.5],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008020684,[[173.02,1.6015],[173.01,14.26],[172.98,18.64964886],[172.97,89.5635],[172.95,6.77431165]],[[173.1,5.77700751],[173.11,135.6],[173.12,28.94140357],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008021199,[[173.02,1.6015],[173.01,14.26],[172.98,18.64964886],[172.97,79.5635],[172.96,10.0]],[[173.1,5.77700751],[173.11,135.6],[173.12,28.94140357],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008021398,[[173.02,1.6015],[173.01,14.26],[172.98,18.64964886],[172.97,89.5635],[172.88,17.34]],[[173.1,5.77700751],[173.11,135.6],[173.12,28.94140357],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008021594,[[173.02,1.6015],[173.01,14.26],[172.98,18.64964886],[172.97,89.5635],[172.88,23.114]],[[173.1,5.77700751],[173.11,135.6],[173.12,28.94140357],[173.13,18.64964886],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008021897,[[173.02,1.6015],[173.01,14.26],[172.98,77.44964886],[172.97,30.7635],[172.95,141.57431165]],[[173.11,20.21835826],[173.12,14.5],[173.13,18.64964886],[173.15,135.6],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008023093,[[173.02,1.6015],[173.01,14.26],[172.98,77.44964886],[172.97,20.7635],[172.95,141.57431165]],[[173.11,20.21835826],[173.12,14.5],[173.13,18.64964886],[173.15,135.6],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008023404,[[173.02,1.6015],[173.01,14.26],[172.98,73.3],[172.97,6.2635],[172.96,18.64964886]],[[173.11,20.21835826],[173.12,14.5],[173.13,18.64964886],[173.15,135.6],[173.16,43.13569574]]]
["bitfinex","SOLUSD",1747008024791,[[173.03,6.2879],[173.02,60.4015],[173.01,14.26],[173.0,10.0],[172.99,18.64964886]],[[173.14,20.21485502],[173.15,135.6],[173.16,28.87569574],[173.17,25.12924886],[173.21,14.26]]]
["bitfinex","SOLUSD",1747008024989,[[173.02,1.6015],[173.01,58.8],[173.0,14.26],[172.99,20.8079],[172.95,153.92871991]],[[173.13,18.64964886],[173.14,49.09321934],[173.15,135.6],[173.16,28.87569574],[173.17,39.62924886]]]
["bitfinex","SOLUSD",1747008025200,[[173.02,1.6015],[173.01,58.8],[173.0,14.26],[172.99,20.8079],[172.97,18.64964886]],[[173.13,18.64964886],[173.14,49.09321934],[173.15,135.6],[173.16,28.87569574],[173.17,20.9796]]]
["bitfinex","SOLUSD",1747008025500,[[173.02,1.6015],[173.01,58.8],[173.0,14.26],[172.99,20.8079],[172.97,18.64964886]],[[173.13,33.28964886],[173.14,49.09321934],[173.15,135.6],[173.16,28.87569574],[173.17,6.4796]]]
["bitfinex","SOLUSD",1747008025710,[[173.02,1.6015],[173.01,58.8],[173.0,14.26],[172.99,20.8079],[172.97,18.64964886]],[[173.14,34.85485502],[173.15,135.6],[173.16,28.87569574],[173.17,6.4796],[173.18,8.24688558]]]
["bitfinex","SOLUSD",1747008025875,[[173.02,1.6015],[173.01,58.8],[173.0,14.26],[172.99,20.8079],[172.97,28.64964886]],[[173.14,34.85485502],[173.15,154.24964886],[173.16,28.87569574],[173.17,6.4796],[173.18,8.24688558]]]
["bitfinex","SOLUSD",1747008026486,[[173.02,1.6015],[173.01,58.8],[173.0,32.90964886],[172.99,20.8079],[172.97,28.64964886]],[[173.14,34.85485502],[173.15,154.24964886],[173.16,28.87569574],[173.17,6.4796],[173.18,8.24688558]]]
["bitfinex","SOLUSD",1747008026685,[[173.02,60.4015],[173.0,32.90964886],[172.99,165.6079],[172.95,19.12871991],[172.77,50.0]],[[173.14,20.21485502],[173.15,150.24],[173.16,28.87569574],[173.17,25.12924886],[173.18,1.644]]]
["bitfinex","SOLUSD",1747008027713,[[173.04,7.7888],[173.03,18.64964886],[173.02,58.8],[173.0,32.90964886],[172.99,159.32]],[[173.14,5.77567286],[173.15,135.6],[173.17,14.43712701],[173.19,18.64964886],[173.22,251.44042713]]]
["bitfinex","SOLUSD",1747008027898,[[173.05,33.30964886],[173.04,7.7888],[173.03,10.0],[173.02,58.8],[173.0,179.70522358]],[[173.14,5.77567286],[173.17,14.43712701],[173.19,18.64964886],[173.2,150.26],[173.22,251.44042713]]]
["bitfinex","SOLUSD",1747008028205,[[173.05,33.30964886],[173.04,7.7888]],[[173.19,18.64964886],[173.2,150.26]]]
["bitfinex","SOLUSD",1747008028206,[[173.07,30.26394886],[173.06,15.41505607],[173.05,85.61009922],[173.04,134.8],[173.01,6.97862069]],[[173.19,5.77400542],[173.2,14.43469757],[173.24,137.1213],[173.26,6.5653],[173.27,29.91698464]]]
["bitfinex","SOLUSD",1747008028507,[[173.09,18.64964886],[173.08,6.4472],[173.07,1.6143],[173.06,25.41505607],[173.05,220.41009922]],[[173.19,5.77400542],[173.2,14.43469757],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464]]]
["bitfinex","SOLUSD",1747008028714,[[173.09,77.44964886],[173.08,6.4472],[173.07,11.6143],[173.06,150.21505607],[173.05,26.81009922]],[[173.19,5.77400542],[173.2,14.43469757],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464]]]
["bitfinex","SOLUSD",1747008028885,[[173.09,77.44964886],[173.08,6.4472],[173.07,11.6143],[173.06,149.06],[173.05,26.81009922]],[[173.19,5.77400542],[173.2,14.43469757],[173.24,170.43094886],[173.26,6.5653],[173.27,29.91698464]]]
["bitfinex","SOLUSD",1747008029089,[[173.09,77.44964886],[173.08,6.4472],[173.07,1.6143],[173.06,159.06],[173.05,26.81009922]],[[173.19,5.77400542],[173.2,14.43469757],[173.24,170.43094886],[173.26,6.5653],[173.27,29.91698464]]]
["bitfinex","SOLUSD",1747008029410,[[173.09,77.44964886],[173.08,6.4472],[173.07,11.6143],[173.06,149.06],[173.05,26.81009922]],[[173.23,38.85400144],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464],[173.31,19.06801493]]]
["bitfinex","SOLUSD",1747008029612,[[173.09,77.44964886],[173.08,6.4472],[173.07,11.6143],[173.06,149.06],[173.05,26.81009922]],[[173.23,38.85400144],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464],[173.29,56.60288558]]]
["bitfinex","SOLUSD",1747008029991,[[173.09,77.44964886],[173.08,6.4472],[173.07,1.6143],[173.06,159.06],[173.05,26.81009922]],[[173.23,38.85400144],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464],[173.29,56.60288558]]]
["bitfinex","SOLUSD",1747008030190,[[173.09,77.44964886],[173.08,6.4472],[173.07,11.6143],[173.06,149.06],[173.05,26.81009922]],[[173.23,38.85400144],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464],[173.29,56.60288558]]]
["bitfinex","SOLUSD",1747008030386,[[173.09,58.93],[173.08,6.4472],[173.07,20.26394886],[173.06,149.06],[173.05,26.81009922]],[[173.23,67.71736228],[173.24,151.7813],[173.26,6.5653],[173.27,29.91698464],[173.29,56.60288558]]]
["bitfinex","SOLUSD",1747008030785,[[173.09,58.93],[173.08,6.4472],[173.07,1.6143],[173.06,149.06],[173.05,33.30964886]],[[173.23,70.72356156],[173.24,151.7813],[173.26,56.5653],[173.27,29.91698464],[173.28,24.26]]]
["bitfinex","SOLUSD",1747008031512,[[173.09,58.93],[173.08,6.4472],[173.07,1.6143],[173.06,149.06],[173.05,33.30964886]],[[173.23,70.72356156],[173.24,151.7813],[173.26,56.5653],[173.27,39.91698464],[173.28,14.26]]]
["bitfinex","SOLUSD",1747008033013,[[173.09,0.13],[173.08,6.4472],[173.07,60.4143],[173.06,14.26],[173.05,33.30964886]],[[173.2,18.64964886],[173.21,20.20668552],[173.22,135.6],[173.23,50.51920898],[173.24,16.1813]]]
["bitfinex","SOLUSD",1747008033215,[[173.09,0.13],[173.08,6.4472],[173.07,60.4143],[173.06,14.26],[173.05,33.30964886]],[[173.2,18.64964886],[173.21,20.20668552],[173.22,135.6],[173.23,31.86956012],[173.24,16.1813]]]
["bitfinex","SOLUSD",1747008033401,[[173.09,0.13],[173.08,6.4472],[173.07,60.4143],[173.06,14.26],[173.05,33.30964886]],[[173.21,20.20668552],[173.22,135.6],[173.23,31.86956012],[173.24,16.1813],[173.26,6.5653]]]
["bitfinex","SOLUSD",1747008033709,[[173.09,0.13],[173.08,6.4472],[173.07,60.4143],[173.06,14.26],[173.05,43.30964886]],[[173.21,20.20668552],[173.22,135.6],[173.23,50.51920898],[173.24,16.1813],[173.26,6.5653]]]
["bitfinex","SOLUSD",1747008034689,[[173.09,77.57964886],[173.08,6.4472],[173.07,11.6143],[173.06,149.06],[173.05,14.66]],[[173.21,20.20668552],[173.22,135.6],[173.23,3.00619928],[173.24,1.5213],[173.26,6.5653]]]
["bitfinex","SOLUSD",1747008034891,[[173.11,18.64964886],[173.1,1.6476],[173.09,77.57964886],[173.08,6.4472],[173.07,11.15476644]],[[173.21,5.77333872],[173.22,135.6],[173.24,14.4312887],[173.25,18.64964886],[173.26,21.2653]]]
["bitfinex","SOLUSD",1747008035203,[[173.12,28.96],[173.11,0.13],[173.1,1.6476],[173.09,58.93],[173.08,6.4472]],[[173.21,5.77333872],[173.22,135.6],[173.24,14.4312887],[173.25,18.64964886],[173.26,21.2653]]]
["bitfinex","SOLUSD",1747008035511,[[173.12,28.96],[173.11,0.13],[173.1,20.29724886],[173.09,58.8],[173.08,6.4472]],[[173.21,5.77333872],[173.22,135.6],[173.24,14.4312887],[173.25,18.64964886],[173.26,6.5653]]]
["bitfinex","SOLUSD",1747008035710,[[173.12,28.96],[173.11,0.13],[173.1,20.29724886],[173.09,68.8],[173.08,6.4472]],[[173.21,5.77333872],[173.22,135.6],[173.24,14.4312887],[173.25,18.64964886],[173.26,21.2653]]]
["bitfinex","SOLUSD",1747008036109,[[173.12,28.96],[173.11,0.13],[173.1,20.29724886],[173.09,68.8],[173.08,6.4472]],[[173.21,5.77333872],[173.22,150.0328316],[173.25,18.64964886],[173.26,21.2653],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747008036423,[[173.12,28.96],[173.11,0.13],[173.1,20.29724886],[173.09,68.8],[173.08,6.4472]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[174.87,865.75605924]]]
["bitfinex","SOLUSD",1747008036625,[[173.12,29.09],[173.1,20.29724886],[173.09,58.8],[173.08,16.4472],[146.45,0.9230657]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[173.32,60.0]]]
["bitfinex","SOLUSD",1747008036819,[[173.12,29.09],[173.1,20.29724886],[173.09,58.8],[173.08,6.4472],[173.07,10.0]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[173.32,60.0]]]
["bitfinex","SOLUSD",1747008037129,[[173.12,29.09],[173.1,1.6476],[173.09,58.8],[173.08,25.09684886],[173.06,150.574]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[173.31,50.0]]]
["bitfinex","SOLUSD",1747008037324,[[173.12,29.09],[173.1,1.6476],[173.09,58.8],[173.08,25.09684886],[173.07,10.0]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[173.29,51.5876]]]
["bitfinex","SOLUSD",1747008037720,[[173.12,29.09],[173.1,1.6476],[173.09,58.8],[173.08,25.09684886],[173.06,150.574]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[173.29,51.5876]]]
["bitfinex","SOLUSD",1747008038256,[[173.12,29.09],[173.1,1.6476],[173.09,58.8],[173.08,25.09684886],[173.06,140.574]],[[173.21,20.20668552],[173.22,135.6],[173.25,18.64964886],[173.26,21.2653],[173.29,51.5876]]]
["bitfinex","SOLUSD",1747008038431,[[173.12,0.13],[173.1,1.6476],[173.09,58.8],[173.08,6.4472],[173.06,134.8]],[[173.2,18.64964886],[173.21,20.20668552],[173.22,137.2311],[173.23,28.86419757],[173.25,18.64964886]]]
["bitfinex","SOLUSD",1747008038610,[[173.12,0.13],[173.1,1.6476],[173.09,58.8],[173.08,6.4472],[173.07,14.68]],[[173.2,33.34964886],[173.21,20.20668552],[173.22,140.23449739],[173.23,28.86419757],[173.26,6.5653]]]
["bitfinex","SOLUSD",1747008039496,[[173.12,0.13],[173.1,1.6476],[173.09,58.8],[173.08,6.4472],[173.07,14.68]],[[173.19,20.20901898],[173.2,33.34964886],[173.21,28.8666936],[173.22,140.23449739],[173.23,28.86419757]]]
["bitfinex","SOLUSD",1747008039716,[[173.12,0.13],[173.1,1.6476],[173.08,6.4472],[173.07,73.48],[173.06,14.7]],[[173.19,20.20901898],[173.2,33.34964886],[173.21,28.8666936],[173.22,140.23449739],[173.23,28.86419757]]]
["bitfinex","SOLUSD",1747008039915,[[173.12,0.13],[173.1,1.6476],[173.08,6.4472],[173.07,73.48],[172.79,50.0]],[[173.19,20.20901898],[173.2,33.34964886],[173.21,28.8666936],[173.22,140.23449739],[173.23,28.86419757]]]
["bitfinex","SOLUSD",1747008040133,[[173.12,0.13],[173.1,1.6476],[173.08,6.4472],[173.07,73.48],[173.06,14.68]],[[173.19,20.20901898],[173.2,33.34964886],[173.21,28.8666936],[173.22,140.23449739],[173.23,28.86419757]]]
["bitfinex","SOLUSD",1747008040298,[[173.12,0.13],[173.1,1.6476],[173.09,18.64964886],[173.08,25.09684886],[173.07,73.48]],[[173.19,20.20901898],[173.21,28.8666936],[173.22,140.23449739],[173.23,28.86419757],[173.28,6.60288558]]]
["bitfinex","SOLUSD",1747008040624,[[173.12,0.13],[173.1,60.4476],[173.09,18.64964886],[173.08,6.4472],[173.07,149.48]],[[173.19,5.77400542],[173.22,14.4329788],[173.24,14.68],[173.25,154.24964886],[173.26,8.2016]]]
["bitfinex","SOLUSD",1747008040804,[[173.12,0.13],[173.1,60.4476],[173.09,18.64964886],[173.08,6.4472],[173.07,159.48]],[[173.19,5.77400542],[173.22,14.4329788],[173.24,14.68],[173.25,154.24964886],[173.26,8.2016]]]
["bitfinex","SOLUSD",1747008041635,[[173.12,0.13],[173.1,60.4476],[173.09,18.64964886],[173.08,6.4472],[173.07,159.48]],[[173.22,14.4329788],[173.23,5.77267216],[173.24,14.68],[173.25,154.24964886],[173.26,8.2016]]]
["bitfinex","SOLUSD",1747008042001,[[173.12,0.13],[173.1,60.4476],[173.09,18.64964886],[173.08,16.4472],[173.07,149.48]],[[173.22,14.4329788],[173.23,5.77267216],[173.24,14.68],[173.25,154.24964886],[173.26,8.2016]]]
["bitfinex","SOLUSD",1747008042208,[[173.12,0.13],[173.11,18.64964886],[173.1,60.4476],[173.09,18.64964886],[173.08,16.4472]],[[173.23,5.77267216],[173.24,14.68],[173.25,168.68019165],[173.26,8.2016],[173.32,50.0]]]
["bitfinex","SOLUSD",1747008042404,[[173.15,18.64964886],[173.14,8.14],[173.13,29.38],[173.12,193.73],[173.11,18.64964886]],[[173.23,5.77267216],[173.25,14.43054279],[173.3,1.5426],[173.31,6.1013],[173.32,135.6]]]
["bitfinex","SOLUSD",1747008042713,[[173.15,78.47964886],[173.14,8.14],[173.13,29.38],[173.12,134.8],[173.11,10.0]],[[173.23,5.77267216],[173.25,14.43054279],[173.3,63.74497478],[173.31,9.10161522],[173.32,135.6]]]
["bitfinex","SOLUSD",1747008043911,[[173.15,78.47964886],[173.14,8.14],[173.13,29.38],[173.12,134.8],[173.1,15.8938085]],[[173.29,38.84700588],[173.3,45.09532592],[173.31,9.10161522],[173.32,135.6],[173.34,43.52542267]]]
["bitfinex","SOLUSD",1747008044112,[[173.15,78.47964886],[173.14,8.14],[173.13,29.38],[173.12,134.8],[173.11,10.0]],[[173.29,38.84700588],[173.3,30.39532592],[173.31,23.78161522],[173.32,135.6],[173.34,43.52542267]]]
["bitfinex","SOLUSD",1747008044511,[[173.15,78.47964886],[173.14,8.14],[173.13,29.38]],[[173.29,38.84700588],[173.3,30.39532592],[173.31,23.78161522],[173.32,135.6],[173.34,43.52542267]]]
["bitfinex","SOLUSD",1747008044512,[[173.16,1.5375],[173.15,78.47964886],[173.14,16.6207],[173.13,170.95431165],[172.93,68.03744653]],[[173.29,20.19735702],[173.31,9.10161522],[173.32,150.28],[173.33,18.64964886],[173.34,43.52542267]]]
["bitfinex","SOLUSD",1747008044726,[[173.16,2.5675],[173.15,77.44964886],[173.14,16.6207],[173.13,170.95431165],[172.93,68.03744653]],[[173.29,20.19735702],[173.31,9.10161522],[173.32,150.28],[173.33,18.64964886],[173.34,43.52542267]]]
["bitfinex","SOLUSD",1747008045334,[[173.17,18.64964886],[173.16,61.3675],[173.15,163.44964886],[173.14,6.6207],[173.13,36.15431165]],[[173.29,5.77067343],[173.31,6.1013],[173.32,164.70467199],[173.33,18.64964886],[173.34,28.84542267]]]
["bitfinex","SOLUSD",1747008045521,[[173.2,26.0],[173.17,18.64964886],[173.16,61.3675],[173.15,144.8],[173.14,6.6207]],[[173.29,5.77067343],[173.32,164.70467199],[173.33,18.64964886],[173.34,28.84542267],[173.35,7.8503]]]
["bitfinex","SOLUSD",1747008045829,[[173.2,115.19],[173.17,18.64964886],[173.16,137.3675],[173.15,10.0],[173.14,6.6207]],[[173.31,20.19502625],[173.32,150.28],[173.33,18.64964886],[173.34,28.84542267],[173.35,7.8503]]]
["bitfinex","SOLUSD",1747008046024,[[173.2,115.19],[173.17,18.64964886],[173.16,136.3375],[173.15,10.0],[173.14,6.6207]],[[173.31,20.19502625],[173.32,150.28],[173.33,18.64964886],[173.34,28.84542267],[173.35,7.8503]]]
["bitfinex","SOLUSD",1747008046226,[[173.2,115.19],[173.17,18.64964886],[173.16,136.3375],[173.15,10.0],[173.14,6.6207]],[[173.31,20.19502625],[173.32,135.6],[173.33,18.64964886],[173.34,28.84542267],[173.35,7.8503]]]
["bitfinex","SOLUSD",1747008046437,[[173.21,1.5995],[173.2,115.19],[173.17,18.64964886],[173.16,144.8],[173.14,6.6207]],[[173.31,20.19502625],[173.32,135.6],[173.33,18.64964886],[173.34,28.84542267],[173.35,7.8503]]]
["bitfinex","SOLUSD",1747008046615,[[173.21,1.5995],[173.2,115.19],[173.17,18.64964886],[173.16,144.8],[173.14,6.6207]],[[173.31,20.19502625],[173.32,135.6],[173.33,18.64964886],[173.34,43.52542267],[173.35,7.8503]]]
["bitfinex","SOLUSD",1747008046942,[[173.25,26.0],[173.22,6.5235],[173.21,80.07914886],[173.2,30.5141663],[173.19,10.0]],[[173.31,5.7700075],[173.34,14.42288639],[173.37,168.90964886],[173.4,18.96660978],[173.41,23.74801493]]]
["bitfinex","SOLUSD",1747008047125,[[173.25,26.0],[173.22,65.3235],[173.21,21.27914886],[173.2,164.16],[173.19,10.0]],[[173.31,5.7700075],[173.34,14.42288639],[173.37,168.90964886],[173.4,18.96660978],[173.41,23.74801493]]]
["bitfinex","SOLUSD",1747008047432,[[173.25,26.0],[173.22,65.3235],[173.21,21.27914886],[173.2,164.16],[173.19,10.0]],[[173.31,5.7700075],[173.34,14.42288639],[173.37,168.90964886],[173.4,18.96660978],[173.41,14.68]]]
["bitfinex","SOLUSD",1747008047810,[[173.25,26.0],[173.22,65.3235],[173.21,21.27914886],[173.2,164.16],[173.19,10.0]],[[173.34,14.42288639],[173.36,5.76834333],[173.37,168.90964886],[173.4,18.96660978],[173.41,40.68]]]
["bitfinex","SOLUSD",1747008048010,[[173.25,26.0],[173.22,65.3235],[173.21,21.27914886],[173.2,174.16],[146.66,10.03577333]],[[173.34,14.42288639],[173.36,5.76834333],[173.37,168.90964886],[173.4,18.96660978],[173.41,14.68]]]
["bitfinex","SOLUSD",1747008048237,[[173.25,26.0],[173.22,65.3235],[173.21,21.27914886],[173.2,174.16],[171.71,865.19818519]],[[173.34,14.42288639],[173.36,5.76834333],[173.37,168.90964886],[173.4,18.96660978],[173.41,14.68]]]
["bitfinex","SOLUSD",1747008048856,[[173.29,26.0],[173.26,20.22674886],[173.25,84.8],[173.22,6.5235],[173.21,164.47964886]],[[173.36,5.76834333],[173.37,168.90964886],[173.4,18.96660978],[173.41,14.68]]]
["bitfinex","SOLUSD",1747008048857,[[173.29,26.0],[173.26,20.22674886],[173.25,84.8],[173.22,6.5235],[173.21,164.47964886]],[[173.36,5.76834333],[173.37,150.02043332],[173.4,18.96660978],[173.41,28.83498316],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008049134,[[173.3,26.0],[173.26,60.3771],[173.22,141.3235],[173.21,1.03],[173.19,10.0]],[[173.36,20.18920165],[173.37,28.84112219],[173.38,18.64964886],[173.4,33.62660978],[173.41,47.48463202]]]
["bitfinex","SOLUSD",1747008049337,[[173.3,26.0],[173.26,60.3771],[173.23,29.34],[173.22,141.3235],[173.21,1.03]],[[173.35,18.64964886],[173.36,20.18920165],[173.37,2.99406927],[173.4,33.62660978],[173.41,28.83498316]]]
["bitfinex","SOLUSD",1747008049638,[[173.29,26.0],[173.26,60.3771],[173.23,29.34],[173.22,141.3235],[173.21,1.03]],[[173.35,18.64964886],[173.36,20.18920165],[173.37,2.99406927],[173.4,33.62660978],[173.41,54.83498316]]]
["bitfinex","SOLUSD",1747008050132,[[173.25,26.0],[173.22,6.5235],[173.21,2.6564],[173.2,29.34],[173.18,58.8]],[[173.33,18.64964886],[173.34,150.26],[173.35,18.64964886],[173.36,49.0309183],[173.37,74.27695485]]]
["bitfinex","SOLUSD",1747008050311,[[173.25,26.0],[173.22,6.5235],[173.21,2.6564],[173.2,29.34],[173.18,58.8]],[[173.33,18.64964886],[173.34,150.26],[173.36,49.0309183],[173.37,74.27695485],[173.38,26.0]]]
["bitfinex","SOLUSD",1747008050849,[[173.21,2.6564],[173.2,29.34],[173.18,65.3434]],[[173.33,18.64964886],[173.34,150.26],[173.36,49.0309183],[173.37,74.27695485],[173.38,26.0]]]
["bitfinex","SOLUSD",1747008050850,[[173.21,2.6564],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886],[173.14,360.9]],[[173.31,24.75004886],[173.32,50.62513401],[173.33,18.64964886],[173.34,150.26],[173.36,28.84171665]]]
["bitfinex","SOLUSD",1747008051025,[[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886],[173.14,360.9]],[[173.31,24.75004886],[173.32,50.62513401],[173.34,150.26],[173.36,28.84171665],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1747008051338,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.31,6.1004],[173.32,50.62513401],[173.34,150.26],[173.36,28.84171665],[173.38,26.0]]]
["bitfinex","SOLUSD",1747008051510,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.31,6.1004],[173.32,50.62513401],[173.33,18.64964886],[173.34,150.26],[173.36,28.84171665]]]
["bitfinex","SOLUSD",1747008051912,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.3,20.19619157],[173.31,6.1004],[173.32,30.43127295],[173.33,18.64964886],[173.34,150.26]]]
["bitfinex","SOLUSD",1747008052946,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.3,49.04789382],[173.31,6.1004],[173.32,30.43127295],[173.33,18.64964886],[173.34,150.26]]]
["bitfinex","SOLUSD",1747008054532,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.3,20.19619157],[173.32,28.84837295],[173.33,18.64964886],[173.34,150.26],[173.37,50.27695485]]]
["bitfinex","SOLUSD",1747008054727,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.3,20.19619157],[173.32,28.84837295],[173.33,18.64964886],[173.34,150.26],[173.35,6.1578]]]
["bitfinex","SOLUSD",1747008055242,[[173.23,26.0],[173.21,1.6264],[173.2,29.34],[173.18,65.3434],[173.16,18.64964886]],[[173.3,20.19619157],[173.32,28.84837295],[173.33,18.64964886],[173.34,135.6],[173.35,6.1578]]]
["bitfinex","SOLUSD",1747008055543,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,6.5434]],[[173.32,28.84837295],[173.33,18.64964886],[173.34,135.6],[173.35,6.1578]]]
["bitfinex","SOLUSD",1747008055544,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,6.5434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008056739,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,16.5434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008059252,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,6.5434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008059430,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,16.5434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008060050,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,6.5434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008060251,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,16.5434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008060833,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,151.3434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008061150,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,141.3434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008061343,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,151.3434]],[[173.32,28.84837295],[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886]]]
["bitfinex","SOLUSD",1747008063358,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,18.64964886],[173.18,151.3434]],[[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886],[173.37,46.51487813]]]
["bitfinex","SOLUSD",1747008063532,[[173.24,26.0],[173.21,60.4264],[173.2,29.34],[173.19,28.64964886],[173.18,141.3434]],[[173.33,20.192696],[173.34,135.6],[173.35,20.7978],[173.36,20.21174886],[173.37,46.51487813]]]
["bitfinex","SOLUSD",1747008063733,[[173.27,26.0],[173.25,6.3902],[173.24,58.8],[173.22,18.64964886],[173.21,146.4264]],[[173.33,5.76934171],[173.36,14.4213946],[173.37,28.84080886],[173.38,33.34964886],[173.39,141.6964]]]
["bitfinex","SOLUSD",1747008063941,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,146.4264],[173.17,19.58562988]],[[173.33,5.76934171],[173.36,14.4213946],[173.37,28.84080886],[173.38,33.34964886],[173.39,141.6964]]]
["bitfinex","SOLUSD",1747008064633,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,146.4264],[173.17,19.58562988]],[[173.33,5.76934171],[173.34,14.42283112],[173.37,28.84080886],[173.38,33.34964886],[173.39,141.6964]]]
["bitfinex","SOLUSD",1747008064835,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,136.4264],[173.19,10.0]],[[173.33,5.76934171],[173.37,28.84080886],[173.38,33.34964886],[173.39,141.6964],[175.0,869.12374745]]]
["bitfinex","SOLUSD",1747008065155,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,136.4264],[173.19,10.0]],[[173.33,5.76934171],[173.37,28.84080886],[173.38,33.34964886],[173.39,141.6964],[173.47,10.0]]]
["bitfinex","SOLUSD",1747008065364,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,136.4264],[173.19,10.0]],[[173.37,49.028846],[173.38,33.34964886],[173.39,141.6964],[173.46,10.0],[195.45,1.0]]]
["bitfinex","SOLUSD",1747008065656,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,146.4264],[172.95,9.01872326]],[[173.37,49.028846],[173.38,33.34964886],[173.39,141.6964],[173.46,10.0],[173.53,249.93]]]
["bitfinex","SOLUSD",1747008066231,[[173.28,26.0],[173.25,65.1902],[173.22,18.64964886],[173.21,146.4264],[172.95,9.01872326]],[[173.37,49.028846],[173.38,18.64964886],[173.39,141.6964],[173.48,226.02],[173.53,249.93]]]
["bitfinex","SOLUSD",1747008066457,[[173.29,26.0],[173.28,1.6062],[173.26,29.38],[173.25,83.83984886],[173.23,10.0]],[[173.37,20.18803714],[173.39,135.6],[173.4,16.2343],[173.41,47.48463202],[173.43,28.83091033]]]
["bitfinex","SOLUSD",1747008066664,[[173.29,26.0],[173.28,1.6062],[173.26,29.38],[173.25,83.83984886],[173.23,16.71320069]],[[173.37,20.18803714],[173.39,135.6],[173.4,16.2343],[173.41,47.48463202],[173.43,35.31821033]]]
["bitfinex","SOLUSD",1747008067163,[[173.28,27.6062],[173.25,65.1902],[173.23,6.71320069],[173.19,10.0],[173.02,17.34]],[[173.37,49.0280902],[173.38,18.64964886],[173.39,135.6],[173.4,16.2343],[173.41,47.48463202]]]
["bitfinex","SOLUSD",1747008067336,[[173.28,27.6062],[173.25,65.1902],[173.24,29.4],[173.22,18.64964886],[173.21,144.8]],[[173.37,49.0280902],[173.38,21.65014148],[173.39,135.6],[173.4,16.2343],[173.41,28.83498316]]]
["bitfinex","SOLUSD",1747008067537,[[173.28,27.6062],[173.25,65.1902],[173.24,29.4],[173.22,18.64964886],[173.21,134.8]],[[173.37,49.0280902],[173.38,21.65014148],[173.39,135.6],[173.4,16.2343],[173.41,28.83498316]]]
["bitfinex","SOLUSD",1747008067737,[[173.24,16.2378],[173.21,58.8],[173.2,6.2516],[173.18,5.774],[173.17,15.8938085]],[[173.34,18.64964886],[173.35,6.0894],[173.36,154.24964886],[173.37,77.86814326],[173.38,3.00049262]]]
["bitfinex","SOLUSD",1747008068032,[[173.24,1.5578],[173.23,26.0],[173.2,65.0516],[173.19,29.58],[173.18,18.64964886]],[[173.34,33.54964886],[173.35,6.0894],[173.36,150.28],[173.37,77.86814326],[173.38,3.00049262]]]
["bitfinex","SOLUSD",1747008068965,[[173.24,1.5578],[173.23,26.0],[173.2,65.0516],[173.19,29.58],[173.18,18.64964886]],[[173.32,18.64964886],[173.33,20.192696],[173.34,14.9],[173.35,6.0894],[173.36,150.28]]]
["bitfinex","SOLUSD",1747008069170,[[173.24,1.5578],[173.23,26.0],[173.2,6.2516],[173.19,88.38],[173.18,18.64964886]],[[173.32,18.64964886],[173.33,155.792696],[173.34,14.9],[173.35,6.0894],[173.36,14.68]]]
["bitfinex","SOLUSD",1747008070166,[[173.24,1.5578],[173.23,26.0],[173.2,6.2516],[173.19,88.38],[173.18,18.64964886]],[[173.31,20.19502625],[173.32,18.64964886],[173.33,135.6],[173.34,14.9],[173.35,6.0894]]]
["bitfinex","SOLUSD",1747008070771,[[173.24,1.5578],[173.23,26.0],[173.2,6.2516],[173.19,88.38],[173.18,18.64964886]],[[173.31,20.19502625],[173.33,135.6],[173.34,18.64964886],[173.35,6.0894],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747008070967,[[173.24,1.5578],[173.23,26.0],[173.2,6.2516],[173.19,73.48],[173.18,18.64964886]],[[173.31,20.19502625],[173.33,150.48],[173.34,18.64964886],[173.35,6.0894],[173.39,26.0]]]
["bitfinex","SOLUSD",1747008071156,[[173.24,1.5578],[173.23,26.0],[173.2,6.2516],[173.19,88.36],[173.18,18.64964886]],[[173.31,20.19502625],[173.33,150.48],[173.34,18.64964886],[173.35,6.0894],[173.39,26.0]]]
["bitfinex","SOLUSD",1747008072452,[[173.24,1.5578],[173.23,26.0],[173.2,6.2516],[173.19,88.36],[173.18,18.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,150.48],[173.34,18.64964886],[173.35,6.0894]]]
["bitfinex","SOLUSD",1747008072871,[[173.24,1.5578],[173.23,26.0],[173.2,65.0516],[173.19,29.56],[173.18,18.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,150.48],[173.34,18.64964886],[173.35,6.0894]]]
["bitfinex","SOLUSD",1747008073566,[[173.23,26.0],[173.2,66.569],[173.19,29.56],[173.18,18.64964886],[173.17,134.8]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,152.0502],[173.34,18.64964886],[173.35,6.0894]]]
["bitfinex","SOLUSD",1747008073768,[[173.2,60.3174],[173.18,14.68],[173.17,149.66],[173.15,6.3813],[173.13,10.0]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,152.0502],[173.34,18.64964886],[173.35,6.0894]]]
["bitfinex","SOLUSD",1747008074073,[[173.21,26.0],[173.2,1.5174],[173.18,73.48],[173.17,14.86],[173.16,18.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,152.0502],[173.34,18.64964886],[173.35,6.0894]]]
["bitfinex","SOLUSD",1747008074563,[[173.21,26.0],[173.2,1.5174],[173.18,73.48],[173.17,14.86],[173.16,18.64964886]],[[173.29,20.19735702],[173.3,18.64964886],[173.32,28.84837295],[173.33,152.0502],[173.34,18.64964886]]]
["bitfinex","SOLUSD",1747008074769,[[173.2,1.5174],[173.18,14.68],[173.17,73.66],[173.16,18.64964886],[173.12,360.78]],[[173.29,20.19735702],[173.3,18.64964886],[173.32,28.84837295],[173.33,152.0502],[173.36,90.68]]]
["bitfinex","SOLUSD",1747008074937,[[173.21,26.0],[173.2,1.5174],[173.18,14.68],[173.17,58.8],[173.16,18.64964886]],[[173.29,20.19735702],[173.3,18.64964886],[173.32,28.84837295],[173.33,152.0502],[173.36,90.68]]]
["bitfinex","SOLUSD",1747008078472,[[173.21,26.0],[173.18,14.68],[173.16,1.5387],[173.15,65.1813],[173.14,14.86]],[[173.28,25.05404886],[173.29,184.6507242],[173.32,28.84837295],[173.33,16.4502],[173.34,50.0]]]
["bitfinex","SOLUSD",1747008078972,[[173.18,26.0],[173.16,1.5387],[173.15,65.1813],[173.13,33.32964886],[173.01,5.774]],[[173.27,14.88],[173.28,25.05404886],[173.29,184.6507242],[173.3,14.68],[173.32,28.84837295]]]
["bitfinex","SOLUSD",1747008079171,[[173.16,1.5387],[173.15,6.3813],[173.13,107.00964886],[173.09,10.0],[173.08,134.8]],[[173.27,14.88],[173.28,25.05404886],[173.29,184.6507242],[173.3,14.68],[173.32,28.84837295]]]
["bitfinex","SOLUSD",1747008079349,[[173.18,26.0],[173.16,1.5387],[173.15,6.3813],[173.13,107.00964886],[173.09,10.0]],[[173.27,14.88],[173.28,25.05404886],[173.29,184.6507242],[173.3,14.68],[173.32,28.84837295]]]
["bitfinex","SOLUSD",1747008079875,[[173.18,26.0],[173.16,1.5387],[173.15,6.3813],[173.13,107.00964886],[173.09,10.0]],[[173.26,20.2008542],[173.27,14.88],[173.28,25.05404886],[173.29,164.45336718],[173.3,14.68]]]
["bitfinex","SOLUSD",1747008083054,[[173.19,26.0],[173.18,26.0],[173.16,20.18834886],[173.15,6.3813],[173.13,107.00964886]],[[173.26,14.42918157],[173.27,5.77133952],[173.29,135.6],[173.33,7.5802],[173.36,50.0]]]
["bitfinex","SOLUSD",1747008083257,[[173.19,26.0],[173.16,20.18834886],[173.15,6.3813],[173.14,10.0],[173.13,88.36]],[[173.27,5.77133952],[173.29,135.6],[173.33,7.5802]]]
["bitfinex","SOLUSD",1747008083258,[[173.19,26.0],[173.16,20.18834886],[173.15,6.3813],[173.14,10.0],[173.13,88.36]],[[173.27,5.77133952],[173.29,150.0269707],[173.31,14.84],[173.32,47.49802181],[173.33,7.5802]]]
["bitfinex","SOLUSD",1747008084263,[[173.2,1.6335],[173.19,114.34],[173.16,153.44964886],[173.15,6.3813],[173.14,10.0]],[[173.29,150.0269707],[173.31,14.84],[173.33,7.5802]]]
["bitfinex","SOLUSD",1747008084264,[[173.2,1.6335],[173.19,114.34],[173.16,153.44964886],[173.15,6.3813],[173.14,10.0]],[[173.28,5.77100646],[173.29,14.4269707],[173.31,14.84],[173.33,7.5802],[173.34,135.6]]]
["bitfinex","SOLUSD",1747008084470,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,55.54],[173.16,153.44964886]],[[173.28,5.77100646],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008084671,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,29.54],[173.17,10.0]],[[173.28,5.77100646],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008085362,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.17,10.0]],[[173.28,5.77100646],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008085558,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.17,10.0]],[[173.3,5.77034045],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008085978,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.16,144.8]],[[173.3,5.77034045],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008086174,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.17,10.0]],[[173.3,5.77034045],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008086784,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.16,144.8]],[[173.3,5.77034045],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008086984,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.17,10.0]],[[173.3,5.77034045],[173.31,14.84],[173.32,14.42471264],[173.33,6.01],[173.34,154.24964886]]]
["bitfinex","SOLUSD",1747008089076,[[173.24,26.0],[173.21,6.0409],[173.2,60.4335],[173.19,48.18964886],[173.17,10.0]],[[173.32,20.19438723],[173.33,6.01],[173.34,154.24964886],[173.65,57.58863578],[195.17,0.705078]]]
["bitfinex","SOLUSD",1747008089269,[[173.24,26.0],[173.21,64.8409],[173.2,1.6335],[173.19,48.18964886],[173.17,144.8]],[[173.32,20.19438723],[173.34,150.4],[173.36,18.64964886],[173.37,36.55605306],[173.42,78.83245255]]]
["bitfinex","SOLUSD",1747008090182,[[173.27,26.0],[173.25,1.5616],[173.24,58.8],[173.22,18.64964886],[173.21,140.8409]],[[173.32,5.76967459],[173.35,14.42198246],[173.36,14.82],[173.37,7.716],[173.39,154.24964886]]]
["bitfinex","SOLUSD",1747008090688,[[173.27,26.0],[173.25,1.5616],[173.24,58.8],[173.22,18.64964886],[173.21,140.8409]],[[173.32,5.76967459],[173.35,14.42198246],[173.36,14.82],[173.37,7.716],[173.39,157.25495252]]]
["bitfinex","SOLUSD",1747008090866,[[173.27,26.0],[173.25,1.5616],[173.24,58.8],[173.22,18.64964886],[173.21,140.8409]],[[173.34,5.76900888],[173.35,14.42198246],[173.36,14.82],[173.37,7.716],[173.39,157.25495252]]]
["bitfinex","SOLUSD",1747008091063,[[173.28,26.0],[173.25,60.3616],[173.22,28.64964886],[173.21,140.8409],[173.12,215.98]],[[173.36,5.76834333],[173.37,21.0057],[173.38,14.41975469],[173.39,157.25495252],[173.42,28.83245255]]]
["bitfinex","SOLUSD",1747008091267,[[173.28,26.0],[173.25,75.0416],[173.22,28.64964886],[173.21,140.8409],[173.19,14.84]],[[173.36,5.76834333],[173.37,21.0057],[173.38,14.41975469],[173.39,157.25495252],[173.41,1.6081]]]
["bitfinex","SOLUSD",1747008092162,[[173.28,26.0],[173.25,75.0416],[173.22,28.64964886],[173.21,140.8409],[173.19,14.84]],[[173.36,20.18920165],[173.37,21.0057],[173.39,157.25495252],[173.41,1.6081],[195.17,0.705078]]]
["bitfinex","SOLUSD",1747008092361,[[173.28,26.0],[173.25,75.0416],[173.22,28.64964886],[173.21,140.8409],[173.19,14.84]],[[173.36,20.18920165],[173.37,6.1857],[173.38,14.8],[173.39,157.25495252],[173.41,1.6081]]]
["bitfinex","SOLUSD",1747008093002,[[173.28,32.4849],[173.25,108.49124886],[173.23,10.0],[173.22,154.60348491],[173.02,67.34]],[[173.36,5.76834333],[173.39,14.41865015],[173.41,8.1759],[173.42,47.48210141],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008093288,[[173.28,32.4849],[173.25,108.49124886],[173.23,10.0],[173.22,134.8],[173.02,67.34]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,22.9959],[173.42,47.48210141],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008093466,[[173.28,32.4849],[173.25,108.49124886],[173.23,10.0],[173.22,134.8],[173.02,67.34]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,22.9959],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008093667,[[173.28,32.4849],[173.25,108.49124886],[173.23,10.0],[173.22,134.8],[173.02,67.34]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,8.1759],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008093872,[[173.28,32.4849],[173.25,108.49124886],[173.23,10.0],[173.22,134.8],[173.02,67.34]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,8.1759],[173.42,65.30843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008094200,[[173.28,32.4849],[173.25,108.49124886],[173.23,10.0],[173.22,134.8],[173.06,27.67420014]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,8.1759],[173.42,65.30843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008094815,[[173.28,91.2849],[173.25,184.49124886],[173.23,10.0],[173.06,27.67420014],[171.75,865.01033701]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,8.1759],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008095115,[[173.28,91.2849],[173.25,194.49124886],[173.21,5.8938085],[173.06,27.67420014],[171.75,865.01033701]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008095809,[[173.28,91.2849],[173.25,184.49124886],[173.24,10.0],[173.21,5.8938085],[173.06,27.67420014]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008095982,[[173.28,91.2849],[173.25,194.49124886],[173.21,5.8938085],[173.06,27.67420014],[146.66,10.03577333]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008096184,[[173.28,91.2849],[173.25,184.49124886],[173.24,10.0],[173.21,5.8938085],[173.06,27.67420014]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008096385,[[173.28,91.2849],[173.25,194.49124886],[173.21,5.8938085],[173.06,27.67420014],[146.66,10.03577333]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008096902,[[173.28,91.2849],[173.25,184.49124886],[173.22,10.0],[173.21,5.8938085],[173.06,27.67420014]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008097076,[[173.28,91.2849],[173.25,194.49124886],[173.21,5.8938085],[173.06,27.67420014],[146.66,10.03577333]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008097603,[[173.28,91.2849],[173.25,194.49124886],[173.21,5.8938085],[173.1,9.01872326],[173.08,18.03744653]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008097792,[[173.28,91.2849],[173.25,184.49124886],[173.23,10.0],[173.21,5.8938085],[173.1,9.01872326]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008098336,[[173.28,91.2849],[173.25,194.49124886],[173.21,5.8938085],[173.1,9.01872326],[146.78,5.0]],[[173.39,14.41865015],[173.4,5.76701268],[173.41,23.0159],[173.42,50.48843969],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008098598,[[173.28,91.2849],[173.25,184.49124886],[173.23,10.0],[173.21,5.8938085],[173.1,9.01872326]],[[173.39,14.41865015],[173.4,34.60207611],[173.41,23.0159],[173.42,21.65598714],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008098797,[[173.28,91.2849],[173.25,184.49124886],[173.23,10.0],[173.21,5.8938085],[173.1,9.01872326]],[[173.39,33.06829901],[173.4,34.60207611],[173.41,23.0159],[173.42,3.00633828],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008099184,[[173.28,65.2849],[173.25,184.49124886],[173.22,10.0],[173.21,5.8938085],[173.1,9.01872326]],[[173.39,33.06829901],[173.4,34.60207611],[173.41,23.0159],[173.42,3.00633828],[173.43,135.6]]]
["bitfinex","SOLUSD",1747008099499,[[173.28,65.2849],[173.25,165.8416],[173.23,10.0],[173.21,5.8938085],[173.1,9.01872326]],[[173.37,20.18803714],[173.38,18.64964886],[173.39,18.64964886],[173.4,28.83506343],[173.41,23.0159]]]
["bitfinex","SOLUSD",1747008099700,[[173.31,26.0],[173.28,65.2849],[173.25,165.8416],[173.23,18.64964886],[173.21,10.0]],[[173.37,20.18803714],[173.39,18.64964886],[173.4,28.83506343],[173.41,23.0159],[173.49,31.66197187]]]
["bitfinex","SOLUSD",1747008099886,[[173.31,26.0],[173.25,75.0416],[173.24,6.2217],[173.23,18.64964886],[173.21,134.8]],[[173.37,49.0280902],[173.39,154.24964886],[173.4,28.83506343],[173.41,23.0159],[173.44,90.68]]]
["bitfinex","SOLUSD",1747008100088,[[173.31,26.0],[173.25,75.0416],[173.24,21.1017],[173.23,18.64964886],[173.21,134.8]],[[173.37,49.0280902],[173.39,154.24964886],[173.4,28.83506343],[173.41,23.0159],[173.44,90.68]]]
["bitfinex","SOLUSD",1747008100394,[[173.25,16.2416],[173.24,21.1017],[173.23,58.8],[173.21,18.64964886],[173.19,144.8]],[[173.36,18.64964886],[173.37,49.0280902],[173.39,154.24964886],[173.4,28.83506343],[173.41,23.0159]]]
["bitfinex","SOLUSD",1747008100600,[[173.25,16.2416],[173.24,21.1017],[173.23,58.8],[173.21,18.64964886],[173.19,134.8]],[[173.36,18.64964886],[173.37,49.0280902],[173.39,135.6],[173.4,28.83506343],[173.41,23.0159]]]
["bitfinex","SOLUSD",1747008100780,[[173.25,16.2416],[173.24,6.2217],[173.21,73.68],[173.19,18.64964886],[173.17,141.51320069]],[[173.33,20.192696],[173.34,18.64964886],[173.35,150.48],[173.37,28.84005306],[173.4,78.83506343]]]
["bitfinex","SOLUSD",1747008101112,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.21,73.68],[173.19,18.64964886]],[[173.33,20.192696],[173.35,150.48],[173.36,18.64964886],[173.37,28.84005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008101886,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.21,73.68],[173.19,28.64964886]],[[173.33,14.42335429],[173.34,5.76900888],[173.35,150.48],[173.36,18.64964886],[173.37,28.84005306]]]
["bitfinex","SOLUSD",1747008102092,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.21,73.68],[173.19,28.64964886]],[[173.33,14.42335429],[173.34,5.76900888],[173.35,150.48],[173.37,28.84005306]]]
["bitfinex","SOLUSD",1747008102093,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.22,18.64964886],[173.21,73.68]],[[173.33,14.42335429],[173.34,5.76900888],[173.35,150.48],[173.37,28.84005306],[173.46,232.62288558]]]
["bitfinex","SOLUSD",1747008102298,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.22,18.64964886],[173.21,73.68]],[[173.33,14.42335429],[173.34,5.76900888],[173.35,135.6],[173.37,43.74005306],[173.38,33.52964886]]]
["bitfinex","SOLUSD",1747008103500,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.21,73.68],[173.17,151.51320069]],[[173.33,14.42335429],[173.34,34.6140533],[173.35,154.24964886],[173.37,43.74005306],[173.38,33.52964886]]]
["bitfinex","SOLUSD",1747008103701,[[173.28,26.0],[173.25,16.2416],[173.24,6.2217],[173.21,73.68],[173.17,151.51320069]],[[173.33,14.42335429],[173.34,34.6140533],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008104018,[[173.25,1.5616],[173.24,26.0],[173.2,21.539],[173.19,58.8],[173.18,18.64964886]],[[173.33,14.42335429],[173.34,34.6140533],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008104315,[[173.24,26.0],[173.21,1.6211],[173.2,36.439],[173.19,58.8],[173.18,18.64964886]],[[173.33,14.42335429],[173.34,34.6140533],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008104316,[[173.24,26.0],[173.21,1.6211],[173.2,36.439],[173.19,58.8],[173.18,18.64964886]],[[173.33,14.42335429],[173.34,42.3415533],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008104491,[[173.24,26.0],[173.21,1.6211],[173.2,95.239],[173.18,18.64964886],[173.16,134.8]],[[173.33,49.03940459],[173.34,7.7275],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008105026,[[173.23,26.0],[173.21,1.6211],[173.2,95.239],[173.18,28.64964886],[173.16,134.8]],[[173.33,49.03940459],[173.34,7.7275],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008105328,[[173.23,26.0],[173.21,1.6211],[173.2,95.239],[173.18,18.64964886],[173.16,134.8]],[[173.33,49.03940459],[173.34,7.7275],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008105531,[[173.23,26.0],[173.21,1.6211],[173.2,95.239],[173.18,28.64964886],[173.16,134.8]],[[173.33,49.03940459],[173.34,7.7275],[173.35,154.24964886],[173.37,43.74005306],[173.38,14.88]]]
["bitfinex","SOLUSD",1747008107326,[[173.23,26.0],[173.21,1.6211],[173.2,95.239],[173.18,28.64964886],[173.16,134.8]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008107501,[[173.24,26.0],[173.23,26.0],[173.21,16.5011],[173.2,80.359],[173.18,28.64964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008107702,[[173.24,26.0],[173.21,16.5011],[173.2,80.359],[173.18,28.64964886],[171.68,865.36947785]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008108132,[[173.24,26.0],[173.21,16.5011],[173.2,80.359],[173.18,28.64964886],[171.66,865.40084622]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008108626,[[173.24,26.0],[173.21,16.5011],[173.2,80.359],[173.18,28.64964886],[173.12,221.754]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008108924,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,163.44964886],[173.12,221.754]],[[173.33,20.192696],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008110522,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,153.44964886],[173.17,10.0]],[[173.33,20.192696],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008110732,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,153.44964886],[173.16,10.0]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008110915,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,163.44964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008110916,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,163.44964886],[146.66,10.03577333]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008111211,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,163.44964886],[172.99,36.07489306]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008112507,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,153.44964886],[173.16,10.0]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008113107,[[173.24,26.0],[173.21,75.3011],[173.2,21.559],[173.18,153.44964886],[173.14,10.0]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008113303,[[173.24,26.0],[173.21,75.3011],[173.2,6.659],[173.19,14.88],[173.18,163.44964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008114116,[[173.24,26.0],[173.21,75.3011],[173.2,6.659],[173.19,14.88],[173.18,153.44964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008115046,[[173.24,26.0],[173.21,16.5011],[173.2,65.459],[173.19,14.88],[173.18,28.64964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008115836,[[173.24,26.0],[173.21,16.5011],[173.2,65.459],[173.18,28.64964886],[172.93,50.0]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008116040,[[173.24,26.0],[173.21,16.5011],[173.2,65.459],[173.19,14.86],[173.18,18.64964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008116225,[[173.24,26.0],[173.21,16.5011],[173.2,65.459],[173.19,14.86],[173.18,28.64964886]],[[173.33,49.03940459],[173.34,6.0943],[173.35,154.24964886],[173.37,43.74005306],[173.38,16.3901]]]
["bitfinex","SOLUSD",1747008118148,[[173.24,26.0],[173.21,35.15074886],[173.2,65.459],[173.19,14.86],[173.18,28.64964886]],[[173.33,20.192696],[173.35,135.6],[173.37,28.84005306],[173.38,16.3901],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008118343,[[173.25,1.5442],[173.24,84.8],[173.21,33.52964886],[173.2,151.459],[173.19,14.86]],[[173.33,20.192696],[173.36,14.84],[173.37,28.84005306],[173.38,16.3901],[173.39,160.68014886]]]
["bitfinex","SOLUSD",1747008118729,[[173.25,1.5442],[173.24,84.8],[173.21,33.52964886],[173.2,141.459],[173.19,24.86]],[[173.33,20.192696],[173.37,43.70005306],[173.38,16.3901],[173.39,160.68014886],[173.46,244.84605175]]]
["bitfinex","SOLUSD",1747008118935,[[173.25,1.5442],[173.24,84.8],[173.21,33.52964886],[173.2,151.459],[173.19,14.86]],[[173.33,20.192696],[173.37,43.70005306],[173.38,16.3901],[173.39,160.68014886],[173.4,26.0]]]
["bitfinex","SOLUSD",1747008119249,[[173.25,1.5442],[173.24,84.8],[173.21,33.52964886],[173.2,151.459],[173.19,14.86]],[[173.36,20.18920165],[173.37,43.70005306],[173.38,16.3901],[173.39,160.68014886],[173.4,26.0]]]
["bitfinex","SOLUSD",1747008120149,[[173.25,1.5442],[173.24,84.8],[173.21,43.52964886],[173.2,141.459],[173.19,14.86]],[[173.36,20.18920165],[173.37,43.68005306],[173.38,16.3901],[173.39,160.68014886],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008121067,[[173.25,1.5442],[173.24,84.8],[173.21,43.52964886],[173.2,141.459],[173.19,14.86]],[[173.36,14.42085832],[173.37,34.60806367],[173.38,31.2301],[173.39,160.68014886],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008121353,[[173.25,1.5442],[173.24,84.8],[173.21,33.52964886],[173.2,151.459],[173.19,14.86]],[[173.36,14.42085832],[173.37,34.60806367],[173.38,31.2301],[173.39,160.68014886],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008121560,[[173.25,1.5442],[173.24,84.8],[173.21,14.88],[173.2,141.459],[173.19,14.86]],[[173.35,18.64964886],[173.36,14.42085832],[173.37,34.60806367],[173.38,31.2301],[173.39,142.0305]]]
["bitfinex","SOLUSD",1747008121845,[[173.25,1.5442],[173.24,84.8],[173.21,14.88],[173.2,141.459],[173.19,33.50964886]],[[173.35,18.64964886],[173.36,14.42085832],[173.37,34.60806367],[173.38,34.23050071],[173.39,142.0305]]]
["bitfinex","SOLUSD",1747008122051,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,6.659],[173.19,33.50964886]],[[173.34,20.19153109],[173.35,18.64964886],[173.36,135.6],[173.37,28.84005306],[173.38,34.23050071]]]
["bitfinex","SOLUSD",1747008122359,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,16.659],[173.19,33.50964886]],[[173.34,20.19153109],[173.36,135.6],[173.37,47.48970192],[173.38,34.23050071],[173.44,50.0]]]
["bitfinex","SOLUSD",1747008122657,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,16.659],[173.19,33.50964886]],[[173.34,20.19153109],[173.36,135.6],[173.37,47.48970192],[173.38,34.23050071],[173.42,76.0]]]
["bitfinex","SOLUSD",1747008122860,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,6.659],[173.19,33.50964886]],[[173.34,20.19153109],[173.36,135.6],[173.37,47.48970192],[173.38,34.23050071],[173.42,76.0]]]
["bitfinex","SOLUSD",1747008123029,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,16.659],[173.19,33.50964886]],[[173.34,20.19153109],[173.36,135.6],[173.37,47.48970192],[173.38,34.23050071],[173.42,76.0]]]
["bitfinex","SOLUSD",1747008123235,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,16.659],[173.19,33.50964886]],[[173.34,14.42252221],[173.35,5.76867608],[173.36,135.6],[173.37,47.48970192],[173.38,34.23050071]]]
["bitfinex","SOLUSD",1747008123430,[[173.25,1.5442],[173.24,26.0],[173.21,73.68],[173.2,16.659],[173.19,33.50964886]],[[173.34,14.42252221],[173.35,5.76867608],[173.36,150.44],[173.37,47.48970192],[173.38,19.39050071]]]
["bitfinex","SOLUSD",1747008125859,[[173.25,27.5442],[173.24,26.0],[173.22,18.64964886],[173.21,73.68],[173.2,16.659]],[[173.34,14.42252221],[173.35,5.76867608],[173.36,150.44],[173.37,28.84005306],[173.38,19.39050071]]]
["bitfinex","SOLUSD",1747008126156,[[173.25,27.5442],[173.22,18.64964886],[173.21,83.68],[173.2,6.659],[173.19,14.86]],[[173.34,14.42252221],[173.35,5.76867608],[173.36,135.6],[173.37,28.84005306],[173.38,34.23050071]]]
["bitfinex","SOLUSD",1747008126453,[[173.25,86.3442],[173.22,18.64964886],[173.21,24.88],[173.2,141.459],[173.19,14.86]],[[173.37,49.0280902],[173.38,34.23050071],[173.41,135.6],[194.9,71.54347453],[194.92,197.12212121]]]
["bitfinex","SOLUSD",1747008126649,[[173.25,86.3442],[173.22,18.64964886],[173.21,149.68],[173.2,16.659],[173.19,14.86]],[[173.36,18.64964886],[173.37,49.0280902],[173.38,34.23050071],[173.41,135.6],[173.56,281.22008372]]]
["bitfinex","SOLUSD",1747008126832,[[173.25,86.3442],[173.22,18.64964886],[173.21,149.68],[173.2,6.659],[173.19,14.86]],[[173.36,18.64964886],[173.37,49.0280902],[173.38,34.23050071],[173.39,6.4305],[173.41,135.6]]]
["bitfinex","SOLUSD",1747008127032,[[173.25,86.3442],[173.22,18.64964886],[173.21,159.68],[173.2,6.659],[173.19,14.86]],[[173.37,49.0280902],[173.38,52.88014957],[173.39,6.4305],[173.41,135.6],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008127755,[[173.25,86.3442],[173.22,18.64964886],[173.21,159.68],[173.2,6.659],[173.19,14.86]],[[173.37,49.0280902],[173.38,38.04014957],[173.39,6.4305],[173.41,135.6],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008127952,[[173.25,86.3442],[173.23,14.84],[173.22,18.64964886],[173.21,149.68],[173.2,6.659]],[[173.35,20.1903663],[173.36,18.64964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008128555,[[173.25,60.3442],[173.23,14.84],[173.22,18.64964886],[173.21,149.68],[173.2,6.659]],[[173.35,20.1903663],[173.36,18.64964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008129653,[[173.28,26.0],[173.25,60.3442],[173.23,14.84],[173.21,149.68],[173.2,25.30864886]],[[173.35,20.1903663],[173.36,18.64964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008129854,[[173.28,26.0],[173.25,1.5442],[173.23,14.84],[173.21,73.68],[173.2,25.30864886]],[[173.35,20.1903663],[173.36,154.24964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008130366,[[173.26,26.0],[173.25,1.5442],[173.21,73.68],[173.2,25.30864886],[173.17,157.40700919]],[[173.35,20.1903663],[173.36,154.24964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008130367,[[173.26,26.0],[173.25,1.5442],[173.21,73.68],[173.2,25.30864886],[173.17,157.40700919]],[[173.35,49.03374674],[173.36,154.24964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008130570,[[173.26,26.0],[173.25,1.5442],[173.22,14.82],[173.21,73.68],[173.2,25.30864886]],[[173.35,49.03374674],[173.36,154.24964886],[173.37,28.84005306],[173.38,34.25050071],[173.39,6.4305]]]
["bitfinex","SOLUSD",1747008131148,[[173.25,27.5442],[173.22,14.82],[173.21,73.68],[173.2,25.30864886],[173.17,22.60700919]],[[173.34,18.64964886],[173.35,49.03374674],[173.36,154.24964886],[173.37,28.84005306],[173.38,34.25050071]]]
["bitfinex","SOLUSD",1747008131434,[[173.25,27.5442],[173.22,14.82],[173.21,73.68],[173.2,25.30864886],[173.17,12.60700919]],[[173.33,20.192696],[173.34,18.64964886],[173.35,28.84338044],[173.36,135.6],[173.37,28.84005306]]]
["bitfinex","SOLUSD",1747008131629,[[173.25,27.5442],[173.21,88.5],[173.2,6.659],[173.18,18.64964886],[173.17,147.40700919]],[[173.33,49.03940459],[173.34,18.64964886],[173.36,135.6],[173.37,28.84005306],[173.43,16.60288558]]]
["bitfinex","SOLUSD",1747008131834,[[173.24,26.0],[173.21,90.0223],[173.2,6.659],[173.18,18.64964886],[173.17,141.51320069]],[[173.33,49.03940459],[173.34,18.64964886],[173.36,135.6],[173.37,28.84005306],[173.43,16.60288558]]]
["bitfinex","SOLUSD",1747008132757,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,18.64964886]],[[173.31,20.19502625],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864],[173.38,84.25050071]]]
["bitfinex","SOLUSD",1747008132963,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,28.64964886]],[[173.31,20.19502625],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864],[173.38,84.25050071]]]
["bitfinex","SOLUSD",1747008133258,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,18.64964886]],[[173.31,20.19502625],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864],[173.38,84.25050071]]]
["bitfinex","SOLUSD",1747008133436,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,28.64964886]],[[173.31,20.19502625],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864],[173.38,84.25050071]]]
["bitfinex","SOLUSD",1747008133652,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,18.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864]]]
["bitfinex","SOLUSD",1747008133958,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,28.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864]]]
["bitfinex","SOLUSD",1747008134141,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,18.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,47.49635745],[173.36,135.6],[173.37,35.44293864]]]
["bitfinex","SOLUSD",1747008134736,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,14.82],[173.18,18.64964886]],[[173.31,14.42501875],[173.32,5.76967459],[173.33,53.49715745],[173.36,135.6],[173.37,35.44293864]]]
["bitfinex","SOLUSD",1747008135357,[[173.21,16.4023],[173.2,6.659],[173.19,58.8],[173.17,6.71320069],[173.14,134.8]],[[173.31,14.42501875],[173.32,34.61804754],[173.33,24.65044886],[173.35,135.6],[173.36,26.0]]]
["bitfinex","SOLUSD",1747008135559,[[173.21,16.4023],[173.2,6.659],[173.19,14.88],[173.17,58.8],[173.16,18.64964886]],[[173.31,14.42501875],[173.32,49.49804754],[173.33,24.65044886],[173.35,135.6],[173.36,26.0]]]
["bitfinex","SOLUSD",1747008135745,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,14.88],[173.17,58.8]],[[173.31,14.42501875],[173.32,49.49804754],[173.33,24.65044886],[173.35,135.6],[173.36,26.0]]]
["bitfinex","SOLUSD",1747008136560,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,14.88],[173.17,58.8]],[[173.31,20.19502625],[173.32,43.72837295],[173.33,24.65044886],[173.35,135.6],[173.36,26.0]]]
["bitfinex","SOLUSD",1747008137959,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,14.88],[173.17,58.8]],[[173.31,20.19502625],[173.32,14.88],[173.33,24.65044886],[173.35,135.6],[173.38,19.39050071]]]
["bitfinex","SOLUSD",1747008138142,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,14.88],[173.17,58.8]],[[173.31,20.19502625],[173.32,14.88],[173.35,135.6],[173.38,19.39050071]]]
["bitfinex","SOLUSD",1747008138143,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,33.52964886],[173.18,10.0]],[[173.31,20.19502625],[173.32,14.88],[173.35,154.24964886],[173.37,41.58613864],[173.38,19.39050071]]]
["bitfinex","SOLUSD",1747008138341,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,33.52964886],[173.17,68.8]],[[173.31,20.19502625],[173.32,14.88],[173.35,154.24964886],[173.37,34.98325306],[173.38,19.39050071]]]
["bitfinex","SOLUSD",1747008138543,[[173.24,26.0],[173.21,16.4023],[173.2,6.659],[173.19,43.52964886],[173.17,58.8]],[[173.31,20.19502625],[173.35,169.12964886],[173.37,34.98325306],[173.38,19.39050071],[173.41,26.0]]]
["bitfinex","SOLUSD",1747008138745,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,33.52964886],[173.18,10.0]],[[173.31,20.19502625],[173.35,169.12964886],[173.37,34.98325306],[173.38,19.39050071],[173.41,26.0]]]
["bitfinex","SOLUSD",1747008139039,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,33.52964886],[173.17,144.8]],[[173.34,20.19153109],[173.35,169.12964886],[173.37,34.98325306],[173.38,19.39050071],[173.41,26.0]]]
["bitfinex","SOLUSD",1747008139249,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,43.52964886],[173.17,134.8]],[[173.34,20.19153109],[173.35,169.12964886],[173.37,34.98325306],[173.38,19.39050071],[173.39,6.60288558]]]
["bitfinex","SOLUSD",1747008140561,[[173.24,26.0],[173.21,75.2023],[173.2,6.659],[173.19,33.52964886],[173.17,144.8]],[[173.34,20.19153109],[173.35,169.12964886],[173.37,34.98325306],[173.38,19.39050071],[173.39,6.60288558]]]
["bitfinex","SOLUSD",1747008140744,[[173.25,27.5019],[173.24,84.8],[173.22,18.64964886],[173.21,14.88],[173.2,151.459]],[[173.36,20.18920165],[173.37,34.98325306],[173.38,19.39050071],[173.39,6.60288558],[173.4,135.6]]]
["bitfinex","SOLUSD",1747008140951,[[173.29,26.0],[173.28,26.0],[173.26,6.1366],[173.25,93.85154886],[173.23,10.0]],[[173.36,5.76834333],[173.4,135.6],[173.41,6.1751],[173.43,25.55871493],[173.46,331.11852051]]]
["bitfinex","SOLUSD",1747008141261,[[173.3,27.5019],[173.27,14.86],[173.26,74.9366],[173.25,33.54964886],[173.22,140.6938085]],[[173.36,5.76834333],[173.4,135.6],[173.41,14.9],[173.43,25.55871493],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008141466,[[173.3,27.5019],[173.27,14.86],[173.26,74.9366],[173.25,33.54964886],[173.22,140.6938085]],[[173.36,5.76834333],[173.4,135.6],[173.43,16.4907],[173.44,15.24311493],[173.48,76.0]]]
["bitfinex","SOLUSD",1747008141758,[[173.3,27.5019],[173.27,14.86],[173.26,74.9366],[173.25,33.54964886],[173.22,140.6938085]],[[173.36,5.76834333],[173.4,135.6],[173.42,33.54964886],[173.43,16.4907],[173.44,15.24311493]]]
["bitfinex","SOLUSD",1747008141948,[[173.3,27.5019],[173.27,14.86],[173.26,74.9366],[173.25,33.54964886],[173.22,140.6938085]],[[173.39,20.1861808],[173.4,135.6],[173.42,18.64964886],[173.43,31.3907],[173.44,15.24311493]]]
["bitfinex","SOLUSD",1747008143049,[[173.3,27.5019],[173.27,14.86],[173.26,64.9366],[173.25,43.54964886],[173.22,140.6938085]],[[173.39,20.1861808],[173.4,135.6],[173.42,18.64964886],[173.43,31.3907],[173.44,15.24311493]]]
["bitfinex","SOLUSD",1747008143560,[[173.3,27.5019],[173.27,14.86],[173.26,74.9366],[173.25,33.54964886],[173.22,146.4678085]],[[173.39,20.1861808],[173.4,135.6],[173.42,18.64964886],[173.43,31.3907],[173.44,15.24311493]]]
["bitfinex","SOLUSD",1747008143765,[[173.3,27.5019],[173.27,14.86],[173.26,64.9366],[173.25,43.54964886],[173.22,146.4678085]],[[173.39,20.1861808],[173.4,135.6],[173.42,18.64964886],[173.43,31.3907],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008143968,[[173.3,27.5019],[173.27,14.86],[173.26,64.9366],[173.25,43.54964886],[173.22,146.4678085]],[[173.39,20.1861808],[173.4,135.6],[173.42,33.54964886],[173.43,16.4907],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008144141,[[173.3,27.5019],[173.27,14.86],[173.26,64.9366],[173.25,33.54964886],[173.24,10.0]],[[173.39,20.1861808],[173.4,135.6],[173.42,33.54964886],[173.43,16.4907],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008144342,[[173.3,27.5019],[173.27,14.86],[173.26,74.9366],[173.25,33.54964886],[172.86,359.92]],[[173.39,20.1861808],[173.4,135.6],[173.42,33.54964886],[173.43,16.4907],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008144756,[[173.3,27.5019],[173.27,73.66],[173.26,16.1366],[173.25,33.54964886],[172.93,289.74978612]],[[173.39,20.1861808],[173.4,135.6],[173.42,33.54964886],[173.43,16.4907],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008144966,[[173.3,27.5019],[173.27,73.66],[173.26,6.1366],[173.25,33.54964886],[173.23,10.0]],[[173.39,20.1861808],[173.4,135.6],[173.42,33.54964886],[173.43,16.4907],[173.44,6.1751]]]
["bitfinex","SOLUSD",1747008145145,[[173.3,27.5019],[173.27,58.8],[173.26,6.1366],[173.22,140.6938085],[173.21,10.0]],[[173.38,18.64964886],[173.39,20.1861808],[173.4,135.6],[173.41,28.83420127],[173.42,33.54964886]]]
["bitfinex","SOLUSD",1747008145351,[[173.3,1.5019],[173.27,58.8],[173.26,35.8566],[173.22,159.34345736],[173.21,10.0]],[[173.38,18.64964886],[173.39,20.1861808],[173.4,138.60133556],[173.41,28.83420127],[173.42,14.9]]]
["bitfinex","SOLUSD",1747008145745,[[173.3,1.5019],[173.26,35.8566],[173.22,83.34345736],[173.2,10.0],[173.19,141.51320069]],[[173.38,18.64964886],[173.39,20.1861808],[173.4,138.60133556],[173.41,28.83420127],[173.42,14.9]]]
["bitfinex","SOLUSD",1747008145946,[[173.3,1.5019],[173.26,35.8566],[173.22,83.34345736],[173.21,10.0],[173.19,141.51320069]],[[173.38,18.64964886],[173.39,20.1861808],[173.4,138.60133556],[173.41,28.83420127],[173.42,14.9]]]
["bitfinex","SOLUSD",1747008146358,[[173.3,1.5019],[173.26,35.8566],[173.22,83.34345736],[173.2,15.774],[173.19,141.51320069]],[[173.37,20.18803714],[173.38,18.64964886],[173.39,28.83672645],[173.4,138.60133556],[173.41,28.83420127]]]
["bitfinex","SOLUSD",1747008146567,[[173.26,37.4151],[173.22,77.44964886],[173.2,5.774],[173.19,151.51320069],[173.08,9.01872326]],[[173.37,20.18803714],[173.38,18.64964886],[173.39,28.83672645],[173.4,138.60133556],[173.41,28.83420127]]]
["bitfinex","SOLUSD",1747008146874,[[173.26,27.5585],[173.25,26.0],[173.23,14.88],[173.22,79.6897],[173.2,18.64964886]],[[173.37,20.18803714],[173.4,138.60133556],[173.41,28.83420127]]]
["bitfinex","SOLUSD",1747008146875,[[173.26,27.5585],[173.25,26.0],[173.23,14.88],[173.22,79.6897],[173.2,18.64964886]],[[173.36,20.27804886],[173.37,26.69653714],[173.4,145.20422114],[173.41,78.83420127],[173.43,14.86]]]
["bitfinex","SOLUSD",1747008147050,[[173.26,27.5585],[173.23,14.88],[173.22,79.6897],[173.2,18.64964886],[173.18,10.0]],[[173.36,20.27804886],[173.37,26.69653714],[173.4,145.20422114],[173.41,78.83420127],[173.43,14.86]]]
["bitfinex","SOLUSD",1747008147249,[[173.26,27.5585],[173.23,14.88],[173.22,79.6897],[173.2,18.64964886],[173.18,10.0]],[[173.36,35.15804886],[173.37,26.69653714],[173.4,145.20422114],[173.41,78.83420127],[173.42,26.0]]]
["bitfinex","SOLUSD",1747008147781,[[173.26,27.5585],[173.23,14.88],[173.22,79.6897],[173.2,28.64964886],[173.17,28.42917175]],[[173.35,20.1903663],[173.36,35.15804886],[173.37,35.34855306],[173.4,145.20422114],[173.41,78.83420127]]]
["bitfinex","SOLUSD",1747008148164,[[173.26,27.5585],[173.23,14.88],[173.22,79.6897],[173.2,18.64964886],[173.18,10.0]],[[173.35,20.1903663],[173.36,35.15804886],[173.37,35.34855306],[173.39,17.34],[173.4,145.20422114]]]
["bitfinex","SOLUSD",1747008148471,[[173.26,27.5585],[173.23,14.88],[173.22,79.6897],[173.2,28.64964886],[146.78,5.0]],[[173.35,20.1903663],[173.36,35.15804886],[173.37,35.34855306],[173.4,145.20422114],[173.44,17.34]]]
["bitfinex","SOLUSD",1747008148872,[[173.26,27.5585],[173.23,14.88],[173.22,79.6897],[173.2,28.64964886],[173.06,18.65547688]],[[173.35,20.1903663],[173.36,35.15804886],[173.37,35.34855306],[173.4,145.20422114],[173.44,17.34]]]
["bitfinex","SOLUSD",1747008149262,[[173.26,27.5585],[173.23,33.52964886],[173.22,79.6897],[173.2,10.0],[173.19,147.40700919]],[[173.35,20.1903663],[173.36,14.88],[173.37,6.5085],[173.39,18.64964886],[173.4,145.20422114]]]
["bitfinex","SOLUSD",1747008149451,[[173.26,27.5585],[173.23,33.52964886],[173.22,79.6897],[173.21,10.0],[173.19,147.40700919]],[[173.35,20.1903663],[173.36,14.88],[173.37,6.5085],[173.39,18.64964886],[173.4,138.60133556]]]
["bitfinex","SOLUSD",1747008150146,[[173.26,27.5585],[173.23,33.52964886],[173.22,79.6897],[173.21,10.0],[173.19,147.40700919]],[[173.35,20.1903663],[173.37,6.5085],[173.39,18.64964886],[173.4,138.60133556],[173.44,26.0]]]
["bitfinex","SOLUSD",1747008150350,[[173.26,27.5585],[173.23,33.52964886],[173.22,89.6897],[173.19,147.40700919],[172.83,34.73]],[[173.35,14.42169022],[173.36,5.76834333],[173.37,6.5085],[173.39,18.64964886],[173.4,138.60133556]]]
["bitfinex","SOLUSD",1747008150351,[[173.26,27.5585],[173.23,33.52964886],[173.22,89.6897],[173.19,147.40700919],[172.83,34.73]],[[173.35,14.42169022],[173.36,5.76834333],[173.37,6.5085],[173.39,33.50964886],[173.4,138.60133556]]]
["bitfinex","SOLUSD",1747008150546,[[173.26,27.5585],[173.23,33.52964886],[173.22,89.6897],[173.19,147.40700919],[173.17,28.42917175]],[[173.36,5.76834333],[173.38,14.41954067],[173.39,18.64964886],[173.4,138.60133556],[173.41,36.48040127]]]
["bitfinex","SOLUSD",1747008150757,[[173.26,27.5585],[173.23,92.32964886],[173.22,30.8897],[173.19,147.40700919],[173.18,34.12480576]],[[173.36,5.76834333],[173.38,14.41954067],[173.39,33.50964886],[173.4,138.60133556],[173.41,36.48040127]]]
["bitfinex","SOLUSD",1747008150958,[[173.26,27.5585],[173.23,92.32964886],[173.22,30.8897],[173.19,147.40700919],[173.18,250.06480576]],[[173.36,5.76834333],[173.38,14.41954067],[173.39,33.50964886],[173.4,138.60133556],[173.41,36.48040127]]]
["bitfinex","SOLUSD",1747008151161,[[173.26,27.5585],[173.23,92.32964886],[173.22,20.8897],[173.21,10.0],[173.19,147.40700919]],[[173.36,5.76834333],[173.38,14.41954067],[173.39,33.50964886],[173.4,138.60133556],[173.41,36.48040127]]]
["bitfinex","SOLUSD",1747008151474,[[173.32,26.0],[173.3,26.0],[173.29,6.0085],[173.27,18.64964886],[173.26,1.5585]],[[173.36,5.76834333],[173.38,14.41954067],[173.39,14.86],[173.4,138.60133556],[173.41,36.48040127]]]
["bitfinex","SOLUSD",1747008151681,[[173.33,1.6183],[173.32,26.0],[173.29,20.8485],[173.27,77.44964886],[173.24,10.0]],[[173.38,5.76767793],[173.41,43.25129824],[173.45,141.6178],[173.46,243.5717],[173.51,46.15736061]]]
["bitfinex","SOLUSD",1747008151859,[[173.33,1.6183],[173.32,26.0],[173.29,79.6485],[173.27,18.64964886],[173.25,5.8938085]],[[173.38,5.76767793],[173.41,43.25129824],[173.43,29.72],[173.45,141.6178],[173.46,243.5717]]]
["bitfinex","SOLUSD",1747008152178,[[173.33,1.6183],[173.32,26.0],[173.29,94.5085],[173.27,18.64964886],[173.26,16.71320069]],[[173.38,5.76767793],[173.41,14.41709697],[173.44,14.86],[173.45,160.26744886],[173.46,1.5517]]]
["bitfinex","SOLUSD",1747008152383,[[173.33,1.6183],[173.32,84.8],[173.3,18.64964886],[173.29,35.7085],[173.27,134.8]],[[173.4,5.76701268],[173.41,14.41709697],[173.44,14.86],[173.45,160.26744886],[173.46,30.37774073]]]
["bitfinex","SOLUSD",1747008152678,[[173.33,1.6183],[173.32,84.8],[173.3,18.64964886],[173.29,35.7085],[173.27,134.8]],[[173.4,20.18454439],[173.44,14.86],[173.45,163.26394719],[173.46,30.37774073],[173.51,60.0]]]
["bitfinex","SOLUSD",1747008153175,[[173.33,1.6183],[173.32,26.0],[173.29,6.0085],[173.27,58.8],[173.26,6.71320069]],[[173.4,20.18454439],[173.42,18.64964886],[173.44,14.86],[173.45,163.26394719],[173.46,30.37774073]]]
["bitfinex","SOLUSD",1747008153353,[[173.33,1.6183],[173.32,26.0],[173.29,6.0085],[173.27,58.8]],[[173.4,20.18454439],[173.42,18.64964886],[173.44,14.86],[173.45,163.26394719],[173.46,30.37774073]]]
["bitfinex","SOLUSD",1747008153354,[[173.33,1.6183],[173.32,26.0],[173.29,20.8485],[173.28,14.86],[173.27,58.8]],[[173.39,18.64964886],[173.4,20.18454439],[173.44,21.46288558],[173.45,194.61429833],[173.46,30.37774073]]]
["bitfinex","SOLUSD",1747008153676,[[173.32,26.0],[173.29,20.8485],[173.28,14.86],[173.27,58.8]],[[173.39,18.64964886],[173.4,20.18454439],[173.44,21.46288558],[173.45,194.61429833],[173.46,30.37774073]]]
["bitfinex","SOLUSD",1747008153677,[[173.32,26.0],[173.29,22.3663],[173.28,14.86],[173.27,58.8],[173.24,18.64964886]],[[173.41,28.83392641],[173.42,18.64964886],[173.43,20.18105286],[173.44,21.46288558],[173.45,144.61429833]]]
["bitfinex","SOLUSD",1747008153879,[[173.32,26.0],[173.29,22.3663],[173.28,14.86],[173.27,77.44964886],[173.03,50.0]],[[173.42,18.64964886],[173.43,20.18105286],[173.44,21.46288558],[173.45,144.61429833],[173.49,71.66197187]]]
["bitfinex","SOLUSD",1747008154172,[[173.32,26.0],[173.29,81.1663],[173.28,14.86],[173.27,18.64964886],[173.26,10.0]],[[173.43,20.18105286],[173.45,163.26394719],[173.49,21.66197187],[173.51,50.0],[173.53,19.06801493]]]
["bitfinex","SOLUSD",1747008154354,[[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,14.86],[173.27,144.8]],[[173.43,20.18105286],[173.45,178.12394719],[173.48,14.84],[173.49,21.66197187],[173.51,50.0]]]
["bitfinex","SOLUSD",1747008154556,[[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,14.86]],[[173.43,20.18105286],[173.45,178.12394719],[173.48,14.84],[173.49,21.66197187],[173.5,61.42170276]]]
["bitfinex","SOLUSD",1747008154757,[[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,14.86]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,178.12394719],[173.48,14.84],[173.49,21.66197187]]]
["bitfinex","SOLUSD",1747008159163,[[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,14.86]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,163.26394719],[173.48,14.84],[173.49,21.66197187]]]
["bitfinex","SOLUSD",1747008159378,[[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,14.86]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,163.26394719],[173.46,45.19774073],[173.48,14.84]]]
["bitfinex","SOLUSD",1747008159873,[[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,149.66]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,163.26394719],[173.46,45.19774073],[173.48,14.84]]]
["bitfinex","SOLUSD",1747008162085,[[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,22.3663],[173.28,149.66]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,163.26394719],[173.46,30.37774073],[173.48,14.84]]]
["bitfinex","SOLUSD",1747008162298,[[173.36,1.5696],[173.35,26.0],[173.32,58.8],[173.3,18.64964886],[173.29,20.8485]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,144.61429833],[173.46,30.37774073],[173.48,14.84]]]
["bitfinex","SOLUSD",1747008162599,[[173.37,26.0],[173.36,1.5696],[173.35,26.0],[173.34,14.8],[173.32,58.8]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008162902,[[173.37,26.0],[173.36,1.5696],[173.34,14.8],[173.32,58.8],[173.14,23.081526]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008163591,[[173.37,26.0],[173.36,1.5696],[173.34,14.8],[173.32,58.8],[173.29,155.6485]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008163898,[[173.37,26.0],[173.36,1.5696],[173.34,14.8],[173.32,58.8],[173.29,165.6485]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008164492,[[173.36,1.5696],[173.35,26.0],[173.32,58.8],[173.29,140.8085],[173.25,237.89839808]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008164693,[[173.36,1.5696],[173.35,26.0],[173.32,58.8],[173.31,29.62],[173.29,140.8085]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008164881,[[173.35,26.0],[173.32,60.3696],[173.31,29.62],[173.29,140.8085],[173.12,17.309523]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008165268,[[173.35,26.0],[173.32,60.3696],[173.31,29.62],[173.29,140.8085],[173.26,10.0]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008165477,[[173.35,26.0],[173.32,60.3696],[173.31,29.62],[173.29,140.8085],[173.27,10.0]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008165772,[[173.34,26.0],[173.32,1.5696],[173.31,88.42],[173.29,6.0085],[173.27,10.0]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008166472,[[173.34,26.0],[173.32,1.5696],[173.31,88.42],[173.29,6.0085],[173.26,10.0]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008166681,[[173.34,26.0],[173.32,1.5696],[173.31,88.4],[173.29,6.0085],[173.25,372.69839808]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008167182,[[173.34,26.0],[173.32,1.5696],[173.31,88.4],[173.29,6.0085],[173.26,10.0]],[[173.43,14.41503776],[173.44,34.59409593],[173.45,135.6],[173.46,28.82604073],[173.47,33.42964886]]]
["bitfinex","SOLUSD",1747008167605,[[173.34,26.0],[173.32,1.5696],[173.31,73.62],[173.29,6.0085],[173.24,10.0]],[[173.42,18.64964886],[173.43,49.01112839],[173.45,135.6],[173.46,28.82604073],[173.47,14.78]]]
["bitfinex","SOLUSD",1747008167779,[[173.34,26.0],[173.32,1.5696],[173.31,73.62],[173.3,14.78],[173.29,6.0085]],[[173.42,18.64964886],[173.43,55.35362839],[173.45,138.6049581],[173.46,28.82604073],[173.47,14.78]]]
["bitfinex","SOLUSD",1747008167974,[[173.34,26.0],[173.32,1.5696],[173.31,73.62],[173.3,14.78],[173.29,6.0085]],[[173.43,55.35362839],[173.44,18.64964886],[173.45,138.6049581],[173.46,28.82604073],[173.47,14.78]]]
["bitfinex","SOLUSD",1747008168198,[[173.32,1.5696],[173.31,73.62],[173.3,33.42964886],[173.29,6.0085],[173.24,28.15289611]],[[173.43,26.52355286],[173.45,138.6049581],[173.46,28.82604073],[173.47,14.78],[173.5,13.21718806]]]
["bitfinex","SOLUSD",1747008168500,[[173.35,26.0],[173.32,60.3696],[173.31,14.82],[173.3,33.42964886],[173.29,140.8085]],[[173.43,20.18105286],[173.45,150.38],[173.46,28.82604073],[173.47,18.64964886],[173.48,21.1825]]]
["bitfinex","SOLUSD",1747008169370,[[173.35,26.0],[173.32,60.3696],[173.31,14.82],[173.3,33.42964886],[173.29,140.8085]],[[173.43,14.41503776],[173.44,5.76568265],[173.45,150.38],[173.46,28.82604073],[173.47,18.64964886]]]
["bitfinex","SOLUSD",1747008169569,[[173.35,26.0],[173.32,60.3696],[173.29,140.8085],[173.25,215.88],[173.24,38.15289611]],[[173.43,14.41503776],[173.44,53.24374479],[173.45,150.38],[173.46,28.82604073],[173.47,18.64964886]]]
["bitfinex","SOLUSD",1747008169789,[[173.34,26.0],[173.32,1.5696],[173.31,29.6],[173.29,64.8085],[173.28,18.64964886]],[[173.42,18.64964886],[173.43,16.02033776],[173.44,34.59409593],[173.45,153.38420559],[173.46,28.82604073]]]
["bitfinex","SOLUSD",1747008170907,[[173.34,26.0],[173.32,1.5696],[173.31,29.6],[173.29,64.8085],[173.28,18.64964886]],[[173.41,20.18338042],[173.42,18.64964886],[173.43,1.6053],[173.44,28.82841328],[173.45,153.38420559]]]
["bitfinex","SOLUSD",1747008171193,[[173.34,26.0],[173.32,1.5696],[173.31,29.6],[173.29,6.0085],[173.28,58.8]],[[173.4,18.64964886],[173.41,49.01678103],[173.42,18.64964886],[173.43,1.6053],[173.44,28.82841328]]]
["bitfinex","SOLUSD",1747008171387,[[173.34,26.0],[173.31,29.6],[173.29,6.0085],[173.28,60.4095],[173.23,134.8]],[[173.4,18.64964886],[173.41,55.34408103],[173.43,1.6053],[173.44,28.82841328],[173.48,40.84]]]
["bitfinex","SOLUSD",1747008171786,[[173.32,26.0],[173.28,1.6095],[173.26,14.82],[173.25,281.1215],[173.21,144.8]],[[173.38,18.64964886],[173.39,135.6],[173.4,18.64964886],[173.41,55.34408103],[173.43,1.6053]]]
["bitfinex","SOLUSD",1747008171975,[[173.32,26.0],[173.28,1.6095],[173.27,14.8],[173.26,14.82],[173.25,281.1215]],[[173.38,18.64964886],[173.39,135.6],[173.41,55.34408103],[173.43,1.6053],[173.45,50.38709117]]]
["bitfinex","SOLUSD",1747008172372,[[173.3,26.0],[173.28,1.6095],[173.27,14.8],[173.26,14.82],[173.25,281.1215]],[[173.37,20.18803714],[173.38,18.64964886],[173.39,135.6],[173.41,35.16070061],[173.43,1.6053]]]
["bitfinex","SOLUSD",1747008172572,[[173.3,26.0],[173.28,1.6095],[173.26,14.82],[173.25,295.9215],[146.45,0.9230657]],[[173.37,20.18803714],[173.38,18.64964886],[173.39,150.4],[173.41,35.16070061],[173.42,14.82]]]
["bitfinex","SOLUSD",1747008172889,[[173.3,26.0],[173.28,1.6095],[173.26,14.82],[173.25,295.9215],[173.18,28.35080576]],[[173.37,20.18803714],[173.38,18.64964886],[173.39,150.4],[173.41,35.16070061],[173.42,14.82]]]
["bitfinex","SOLUSD",1747008174090,[[173.29,26.0],[173.28,1.6095],[173.26,14.82],[173.25,295.9215],[173.19,28.39011447]],[[173.37,14.42002653],[173.38,5.76767793],[173.39,150.4],[173.41,35.16070061],[173.42,14.82]]]
["bitfinex","SOLUSD",1747008174296,[[173.29,26.0],[173.28,1.6095],[173.26,14.82],[173.25,295.9215],[173.22,10.0]],[[173.37,14.42002653],[173.38,5.76767793],[173.39,150.4],[173.41,53.81034947],[173.42,14.82]]]
["bitfinex","SOLUSD",1747008174594,[[173.29,26.0],[173.28,1.6095],[173.26,14.82],[173.25,295.9215],[173.21,144.8]],[[173.37,14.42002653],[173.38,5.76767793],[173.39,150.4],[173.41,53.81034947],[173.42,14.82]]]
["bitfinex","SOLUSD",1747008174800,[[173.29,26.0],[173.28,1.6095],[173.26,14.82],[173.25,295.9215],[173.22,10.0]],[[173.37,14.42002653],[173.38,5.76767793],[173.39,150.4],[173.41,53.81034947],[173.42,14.82]]]
["bitfinex","SOLUSD",1747008176497,[[173.31,26.0],[173.29,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215]],[[173.38,5.76767793],[173.4,14.41801567],[173.41,6.3273],[173.42,14.82],[173.43,20.25494886]]]
["bitfinex","SOLUSD",1747008176800,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215],[173.23,144.8]],[[173.38,5.76767793],[173.41,24.97694886],[173.42,29.68],[173.43,1.6053],[173.49,31.66197187]]]
["bitfinex","SOLUSD",1747008177402,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215],[173.23,144.8]],[[173.38,5.76767793],[173.41,24.97694886],[173.42,29.68],[173.43,1.6053],[173.45,29.00420559]]]
["bitfinex","SOLUSD",1747008177895,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215],[173.23,144.8]],[[173.38,14.41919483],[173.4,5.76701268],[173.41,24.97694886],[173.42,29.68],[173.43,1.6053]]]
["bitfinex","SOLUSD",1747008178694,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215],[173.23,134.8]],[[173.38,14.41919483],[173.4,5.76701268],[173.41,24.97694886],[173.42,29.68],[173.43,1.6053]]]
["bitfinex","SOLUSD",1747008178999,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215],[173.23,144.8]],[[173.38,14.41919483],[173.4,5.76701268],[173.41,24.97694886],[173.42,29.68],[173.43,1.6053]]]
["bitfinex","SOLUSD",1747008179496,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,237.1215],[173.23,144.8]],[[173.4,5.76701268],[173.41,14.41722536],[173.42,29.68],[173.43,20.25494886],[173.5,55.06470248]]]
["bitfinex","SOLUSD",1747008179699,[[173.31,26.0],[173.28,60.4095],[173.26,33.46964886],[173.25,247.1215],[173.23,163.53854187]],[[173.4,5.76701268],[173.43,35.15494886],[173.44,170.67571328],[173.45,3.00420559],[173.47,21.42288558]]]
["bitfinex","SOLUSD",1747008179896,[[173.35,26.0],[173.32,22.7792],[173.31,41.42],[173.29,18.64964886],[173.28,58.8]],[[173.44,135.6],[173.45,3.00420559],[173.47,6.60288558],[173.48,7.8107],[173.5,5.06470248]]]
["bitfinex","SOLUSD",1747008180102,[[173.37,1.6388],[173.36,26.0],[173.33,18.64964886],[173.32,21.1404],[173.31,15.42]],[[173.48,5.76435323],[173.52,15.5],[173.53,22.6307],[173.54,37.88032774],[173.55,50.0]]]
["bitfinex","SOLUSD",1747008180277,[[173.37,1.6388],[173.36,26.0],[173.33,18.64964886],[173.32,31.1404],[173.31,15.42]],[[173.48,5.76435323],[173.52,15.5],[173.53,22.6307],[173.54,37.88032774],[173.55,50.0]]]
["bitfinex","SOLUSD",1747008180594,[[173.4,26.0],[173.37,17.2588],[173.36,18.64964886],[173.32,31.1404],[173.11,65.55484982]],[[173.48,5.76435323],[173.52,15.62],[173.53,22.6307],[173.54,28.81231281],[173.55,35.06801493]]]
["bitfinex","SOLUSD",1747008180799,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.36,18.64964886],[173.32,16.3204]],[[173.48,5.76435323],[173.52,34.26964886],[173.53,22.6307],[173.54,28.81231281],[173.55,35.06801493]]]
["bitfinex","SOLUSD",1747008180998,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.36,18.64964886],[173.32,16.3204]],[[173.48,5.76435323],[173.52,34.26964886],[173.53,37.03814216],[173.54,28.81231281],[173.55,9.06801493]]]
["bitfinex","SOLUSD",1747008181200,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.48,5.76435323],[173.52,34.26964886],[173.53,37.03814216],[173.54,28.81231281],[173.57,215.94]]]
["bitfinex","SOLUSD",1747008181395,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.48,5.76435323],[173.53,37.03814216],[173.54,28.81231281],[173.57,241.94],[173.6,215.2]]]
["bitfinex","SOLUSD",1747008181704,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.52,20.17058551],[173.53,41.28034886],[173.54,44.53231281],[173.57,270.74777081],[173.6,225.2]]]
["bitfinex","SOLUSD",1747008181905,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.51,18.64964886],[173.52,20.17058551],[173.53,22.6307],[173.54,44.53231281],[173.57,270.74777081]]]
["bitfinex","SOLUSD",1747008182104,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.51,18.64964886],[173.52,20.17058551],[173.53,22.6307],[173.54,44.53231281],[173.57,244.74777081]]]
["bitfinex","SOLUSD",1747008182294,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.33,11.44226473]],[[173.51,18.64964886],[173.52,20.17058551],[173.53,22.6307],[173.54,44.53231281],[173.57,244.74777081]]]
["bitfinex","SOLUSD",1747008182501,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.33,11.44226473]],[[173.51,18.64964886],[173.52,20.17058551],[173.53,22.6307],[173.54,44.53231281],[173.57,270.74777081]]]
["bitfinex","SOLUSD",1747008182818,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.51,18.64964886],[173.52,20.17058551],[173.53,22.6307],[173.54,44.53231281],[173.57,244.74777081]]]
["bitfinex","SOLUSD",1747008182996,[[173.41,26.0],[173.38,16.05674415],[173.37,17.2588],[173.36,18.64964886],[173.34,10.0]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,22.6307],[173.54,44.53231281],[173.57,270.74777081]]]
["bitfinex","SOLUSD",1747008183502,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.36,19.22646458],[173.32,16.3204]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,22.6307],[173.54,44.53231281],[173.56,50.0]]]
["bitfinex","SOLUSD",1747008183700,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.36,19.22646458],[173.32,6.3204]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,22.6307],[173.54,44.53231281],[173.56,50.0]]]
["bitfinex","SOLUSD",1747008184310,[[173.41,26.0],[173.38,15.48],[173.37,17.2588],[173.34,19.22652557],[173.32,6.3204]],[[173.49,18.64964886],[173.5,20.17291066],[173.53,22.6307],[173.54,44.53231281],[173.56,50.0]]]
["bitfinex","SOLUSD",1747008184905,[[173.41,26.0],[173.4,6.568],[173.38,15.48],[173.37,17.2588],[173.34,77.44964886]],[[173.52,135.6],[173.55,20.16709881],[173.56,50.0],[173.58,6.0012],[173.59,1.6555]]]
["bitfinex","SOLUSD",1747008185090,[[173.41,26.0],[173.4,6.568],[173.38,15.48],[173.37,17.2588],[173.34,77.44964886]],[[173.51,18.64964886],[173.52,135.6],[173.54,15.68],[173.55,48.97723997],[173.56,50.0]]]
["bitfinex","SOLUSD",1747008185601,[[173.41,26.0],[173.4,6.568],[173.38,15.48],[173.37,17.83559719],[173.34,77.44964886]],[[173.51,18.64964886],[173.52,135.6],[173.54,15.68],[173.55,48.97723997],[173.56,50.0]]]
["bitfinex","SOLUSD",1747008185792,[[173.41,26.0],[173.4,6.568],[173.38,16.05676756],[173.37,17.2588],[173.34,77.44964886]],[[173.51,18.64964886],[173.52,151.26],[173.55,48.97723997],[173.56,50.0],[173.58,6.0012]]]
["bitfinex","SOLUSD",1747008186184,[[173.41,26.0],[173.4,6.568],[173.39,0.5767188],[173.38,15.48],[173.37,35.90844886]],[[173.52,135.6],[173.53,18.64964886],[173.55,48.97723997],[173.58,56.0012],[173.62,19.01148609]]]
["bitfinex","SOLUSD",1747008186382,[[173.41,26.0],[173.4,6.568],[173.39,0.5767188],[173.38,15.48],[173.37,35.90844886]],[[173.52,135.6],[173.53,34.30964886],[173.55,48.97723997],[173.58,56.0012],[173.62,19.01148609]]]
["bitfinex","SOLUSD",1747008186800,[[173.41,26.0],[173.4,6.568],[173.38,16.05676487],[173.37,35.90844886],[173.32,144.8]],[[173.52,135.6],[173.53,34.30964886],[173.55,48.97723997],[173.58,56.0012],[173.59,11.6555]]]
["bitfinex","SOLUSD",1747008186995,[[173.41,26.0],[173.4,6.568],[173.38,16.05676487],[173.37,35.90844886],[173.33,10.0]],[[173.51,20.17174801],[173.52,135.6],[173.53,34.30964886],[173.55,28.81014116],[173.58,56.0012]]]
["bitfinex","SOLUSD",1747008187183,[[173.41,26.0],[173.4,6.568],[173.39,0.57671918],[173.38,15.48],[173.37,35.90844886]],[[173.51,20.17174801],[173.52,135.6],[173.53,34.30964886],[173.55,28.81014116],[173.58,56.0012]]]
["bitfinex","SOLUSD",1747008188307,[[173.41,26.0],[173.4,6.568],[173.38,15.48],[173.37,35.90844886],[173.31,28.25347718]],[[173.51,20.17174801],[173.52,135.6],[173.53,18.64964886],[173.55,28.81014116],[173.58,56.0012]]]
["bitfinex","SOLUSD",1747008188491,[[173.41,26.0],[173.4,6.568],[173.39,0.57673127],[173.38,15.48],[173.37,35.90844886]],[[173.51,20.17174801],[173.52,135.6],[173.53,18.64964886],[173.54,15.64],[173.55,28.81014116]]]
["bitfinex","SOLUSD",1747008189807,[[173.41,26.0],[173.4,6.568],[173.39,0.57673127],[173.38,74.28],[173.37,35.90844886]],[[173.51,20.17174801],[173.52,135.6],[173.53,18.64964886],[173.54,15.64],[173.55,28.81014116]]]
["bitfinex","SOLUSD",1747008189978,[[173.41,26.0],[173.38,58.8],[173.37,2.21556823],[173.32,10.0],[173.29,37.66414467]],[[173.5,18.64964886],[173.51,20.17174801],[173.52,137.1868],[173.53,18.64964886],[173.54,15.64]]]
["bitfinex","SOLUSD",1747008190182,[[173.41,26.0],[173.38,58.8],[173.37,17.2388],[173.36,21.7307],[173.35,18.64964886]],[[173.5,18.64964886],[173.51,20.17174801],[173.52,137.1868],[173.54,15.64]]]
["bitfinex","SOLUSD",1747008190183,[[173.41,26.0],[173.38,58.8],[173.37,17.2388],[173.36,21.7307],[173.35,18.64964886]],[[173.5,18.64964886],[173.51,55.4197309],[173.52,137.1868],[173.54,15.64],[173.7,243.3744457]]]
["bitfinex","SOLUSD",1747008190510,[[173.41,26.0],[173.38,59.37676128],[173.37,17.2388],[173.36,21.7307],[173.35,18.64964886]],[[173.49,20.17407343],[173.5,18.64964886],[173.51,35.24798289],[173.52,137.1868],[173.54,15.64]]]
["bitfinex","SOLUSD",1747008190894,[[173.41,26.0],[173.38,59.37676128],[173.37,17.2388],[173.36,21.7307],[173.35,18.64964886]],[[173.49,20.17407343],[173.51,35.24798289],[173.52,137.1868],[173.54,15.64],[173.7,215.2]]]
["bitfinex","SOLUSD",1747008191201,[[173.41,26.0],[173.38,59.37676128],[173.37,17.2388],[173.36,21.7307],[173.35,18.64964886]],[[173.49,20.17407343],[173.51,35.24798289],[173.52,155.83644886],[173.54,15.64],[173.64,13.71914]]]
["bitfinex","SOLUSD",1747008191386,[[173.41,26.0],[173.39,0.57672249],[173.38,58.8],[173.37,17.2388],[173.36,21.7307]],[[173.49,20.17407343],[173.51,6.4312],[173.52,155.83644886],[173.64,13.71914]]]
["bitfinex","SOLUSD",1747008191387,[[173.41,26.0],[173.39,0.57672249],[173.38,58.8],[173.37,17.2388],[173.36,21.7307]],[[173.49,20.17407343],[173.51,6.4312],[173.52,155.83644886],[173.58,50.0],[173.64,13.71914]]]
["bitfinex","SOLUSD",1747008191591,[[173.41,26.0],[173.38,58.8],[173.37,17.2388],[173.36,21.7307],[173.35,20.09176418]],[[173.49,20.17407343],[173.52,155.83644886],[173.53,15.6],[173.58,50.0],[173.62,10.0]]]
["bitfinex","SOLUSD",1747008191795,[[173.41,26.0],[173.39,0.57673074],[173.38,58.8],[173.37,17.2388],[173.36,21.7307]],[[173.49,20.17407343],[173.52,155.83644886],[173.53,15.6],[173.55,35.03854116],[173.58,50.0]]]
["bitfinex","SOLUSD",1747008192511,[[173.41,26.0],[173.39,0.57673074],[173.38,58.8],[173.37,17.2388],[173.36,21.7307]],[[173.49,14.41005245],[173.51,5.76335657],[173.52,155.83644886],[173.53,15.6],[173.55,35.03854116]]]
["bitfinex","SOLUSD",1747008193403,[[173.41,26.0],[173.38,58.8],[173.37,17.2388],[173.36,21.7307]],[[173.49,14.41005245],[173.51,5.76335657],[173.52,155.83644886],[173.53,15.6],[173.55,35.03854116]]]
["bitfinex","SOLUSD",1747008193404,[[173.41,26.0],[173.38,77.44964886],[173.37,17.04195606],[173.36,21.7307],[173.35,18.64964886]],[[173.51,5.76335657],[173.52,135.6],[173.53,14.40732151],[173.54,18.64964886],[173.55,35.03854116]]]
["bitfinex","SOLUSD",1747008193606,[[173.42,1.6041],[173.41,26.0],[173.38,77.44964886],[173.37,17.04195606],[173.36,21.7307]],[[173.51,5.76335657],[173.52,135.6],[173.53,14.40732151],[173.54,34.20964886],[173.55,35.03854116]]]
["bitfinex","SOLUSD",1747008194696,[[173.42,2.18070498],[173.41,26.0],[173.38,77.44964886],[173.37,17.04195606],[173.36,21.7307]],[[173.51,5.76335657],[173.52,135.6],[173.53,14.40732151],[173.54,34.20964886],[173.55,35.03854116]]]
["bitfinex","SOLUSD",1747008195091,[[173.42,2.18070498],[173.41,26.0],[173.38,77.44964886],[173.37,17.04195606],[173.36,21.7307]],[[173.51,5.76335657],[173.52,135.6],[173.53,14.40732151],[173.54,18.64964886],[173.55,50.57854116]]]
["bitfinex","SOLUSD",1747008195289,[[173.42,2.18070498],[173.41,26.0],[173.38,77.44964886],[173.37,17.04195606],[173.36,31.7307]],[[173.51,5.76335657],[173.52,135.6],[173.53,14.40732151],[173.54,18.64964886],[173.55,35.03854116]]]
["bitfinex","SOLUSD",1747008195502,[[173.42,2.18070498],[173.41,26.0],[173.38,77.44964886],[173.37,17.04195606],[173.36,31.7307]],[[173.51,5.76335657],[173.52,135.6],[173.53,14.40732151],[173.54,18.64964886],[173.55,50.55854116]]]
["bitfinex","SOLUSD",1747008195932,[[173.42,2.18070498],[173.41,84.8],[173.38,18.64964886],[173.37,151.84195606],[173.36,31.7307]],[[173.53,20.17001383],[173.54,18.64964886],[173.55,50.55854116],[173.56,135.6],[195.17,0.705078]]]
["bitfinex","SOLUSD",1747008196331,[[173.42,2.18070498],[173.41,84.8],[173.39,1.44179227],[173.38,18.64964886],[173.37,150.4]],[[173.53,20.17001383],[173.55,50.55854116],[173.56,135.6],[173.62,60.0],[173.67,27.66696297]]]
["bitfinex","SOLUSD",1747008196501,[[173.42,2.18070498],[173.41,84.8],[173.39,1.44179227],[173.38,18.64964886],[173.37,150.4]],[[173.53,20.17001383],[173.55,50.55854116],[173.56,154.24964886],[173.62,60.0],[173.67,27.66696297]]]
["bitfinex","SOLUSD",1747008196818,[[173.46,26.0],[173.43,6.1445],[173.42,76.46070498],[173.41,18.64964886],[173.39,1.44179227]],[[173.53,5.76269232],[173.56,168.65434347],[173.61,54.80143849],[173.62,50.0],[173.65,46.67855722]]]
["bitfinex","SOLUSD",1747008197017,[[173.46,26.0],[173.43,80.5045],[173.42,17.66070498],[173.41,18.64964886],[173.39,141.51320069]],[[173.53,5.76269232],[173.56,150.00469461],[173.57,1.5582],[173.58,18.64964886],[173.59,21.8655]]]
["bitfinex","SOLUSD",1747008197513,[[173.46,26.0],[173.43,80.5045],[173.42,17.66070498],[173.39,141.51320069]],[[173.59,21.8655]]]
["bitfinex","SOLUSD",1747008197514,[[173.51,1.6237],[173.5,26.0],[173.49,18.64964886],[173.47,6.1766],[173.46,26.0]],[[173.64,5.75904169],[173.65,29.37855722],[173.67,9.01148609],[173.68,28.7890277],[173.7,36.04594437]]]
["bitfinex","SOLUSD",1747008197681,[[173.55,26.0],[173.52,49.68964886],[173.51,1.6237],[173.49,10.0],[173.47,7.32920487]],[[173.64,5.75904169],[173.65,29.37855722],[173.67,9.01148609],[173.7,66.35619687],[173.72,15.56]]]
["bitfinex","SOLUSD",1747008197885,[[173.55,26.0],[173.51,1.6237],[173.48,1.44100775],[173.47,6.1766],[173.45,210.9538118]],[[173.64,5.75904169],[173.65,29.37855722],[173.67,15.08458609],[173.7,116.35619687],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008198082,[[173.56,26.0],[173.53,15.54],[173.52,15.48],[173.51,1.6237],[173.5,0.57633919]],[[173.64,20.15664592],[173.65,29.37855722],[173.67,15.08458609],[173.7,131.83619687],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008198284,[[173.56,26.0],[173.51,1.6237],[173.5,0.57633919]],[[173.64,20.15664592],[173.65,29.37855722],[173.67,15.08458609],[173.7,131.83619687],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008198285,[[173.56,26.0],[173.51,1.6237],[173.5,0.57636227],[173.45,8.79513722],[173.43,38.63030801]],[[173.63,18.64964886],[173.64,20.15664592],[173.65,48.02820608],[173.67,15.08458609],[173.69,157.25730862]]]
["bitfinex","SOLUSD",1747008198511,[[173.54,26.0],[173.51,17.1637],[173.5,15.48],[173.45,8.79513722],[173.43,38.63030801]],[[173.63,18.64964886],[173.64,20.15664592],[173.65,44.91855722],[173.67,15.08458609],[173.68,26.0]]]
["bitfinex","SOLUSD",1747008198717,[[173.54,26.0],[173.51,17.1637],[173.45,8.79513722],[173.43,38.63030801]],[[173.63,18.64964886],[173.64,20.15664592],[173.65,44.91855722],[173.67,15.08458609],[173.68,26.0]]]
["bitfinex","SOLUSD",1747008198718,[[173.54,26.0],[173.51,1.6237],[173.45,8.79513722],[173.43,28.63030801],[173.42,428.35306656]],[[173.63,18.64964886],[173.64,20.15664592],[173.65,44.91855722],[173.67,6.0731],[173.68,26.0]]]
["bitfinex","SOLUSD",1747008198933,[[173.51,1.6237],[173.42,217.22154438],[173.4,10.0],[173.38,28.20997203],[173.37,196.48385566]],[[173.63,18.64964886],[173.64,48.95185439],[173.65,70.91855722],[173.67,56.0731],[173.68,10.0]]]
["bitfinex","SOLUSD",1747008199214,[[173.47,7.8003],[173.44,31.6365553],[173.43,18.64964886],[173.42,215.78],[173.39,1.44179573]],[[173.59,18.64964886],[173.6,26.0],[173.62,1.5238],[173.63,51.05933518],[173.64,93.22706286]]]
["bitfinex","SOLUSD",1747008199420,[[173.47,7.8003],[173.44,31.6365553],[173.43,18.64964886],[173.42,215.78],[173.39,11.44179573]],[[173.59,34.22964886],[173.6,26.0],[173.62,1.5238],[173.63,51.05933518],[173.64,93.22706286]]]
["bitfinex","SOLUSD",1747008199614,[[173.47,7.8003],[173.44,31.6365553],[173.43,18.64964886],[173.42,215.78],[173.39,1.44179573]],[[173.59,34.22964886],[173.6,26.0],[173.62,1.5238],[173.63,51.05933518],[173.64,93.22706286]]]
["bitfinex","SOLUSD",1747008199820,[[173.47,7.8003],[173.45,0.57652351],[173.44,31.06],[173.43,18.64964886],[173.42,215.78]],[[173.57,18.64964886],[173.58,20.16361331],[173.59,34.22964886],[173.6,26.0],[173.62,1.5238]]]
["bitfinex","SOLUSD",1747008199985,[[173.47,7.8003],[173.44,31.06],[173.43,18.64964886],[173.42,215.78],[173.4,10.0]],[[173.57,18.64964886],[173.58,20.16361331],[173.59,15.58],[173.6,54.80338226],[173.62,1.5238]]]
["bitfinex","SOLUSD",1747008200183,[[173.47,7.8003],[173.44,31.06],[173.43,18.64964886],[173.42,215.78],[173.38,10.0]],[[173.57,18.64964886],[173.58,20.16361331],[173.59,15.58],[173.6,54.80338226],[173.62,1.5238]]]
["bitfinex","SOLUSD",1747008200394,[[173.47,7.8003],[173.44,31.06],[173.43,18.64964886],[173.42,216.35660552],[173.4,7.3538118]],[[173.57,18.64964886],[173.58,20.16361331],[173.59,15.58],[173.6,54.80338226],[173.62,1.5238]]]
["bitfinex","SOLUSD",1747008200587,[[173.47,1.6237],[173.44,31.06],[173.43,6.2256],[173.42,216.35660552],[173.41,18.64964886]],[[173.57,18.64964886],[173.58,26.60421331],[173.59,15.58],[173.6,54.80338226],[173.62,137.1238]]]
["bitfinex","SOLUSD",1747008200792,[[173.47,1.6237],[173.43,6.2256],[173.42,215.78],[173.41,19.22631123],[173.36,1.442044]],[[173.57,44.64964886],[173.58,26.60421331],[173.59,15.58],[173.6,54.80338226],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008201014,[[173.43,7.7295],[173.42,215.78],[173.41,15.48],[173.4,7.93051011],[173.36,1.442044]],[[173.57,44.64964886],[173.58,26.60421331],[173.59,15.58],[173.6,54.80338226],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008201015,[[173.43,7.7295],[173.42,215.78],[173.41,15.48],[173.4,7.93051011],[173.39,18.64964886]],[[173.57,44.64964886],[173.58,55.40937519],[173.59,15.58],[173.6,28.80338226],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008201213,[[173.43,7.7295],[173.42,215.78],[173.41,15.48],[173.4,15.58],[173.39,19.22637607]],[[173.53,18.64964886],[173.54,26.0],[173.57,44.64964886],[173.58,70.88937519],[173.59,65.58]]]
["bitfinex","SOLUSD",1747008201421,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.4,15.58],[173.39,19.22637607]],[[173.53,18.64964886],[173.58,70.88937519],[173.59,65.58]]]
["bitfinex","SOLUSD",1747008201422,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.4,15.58],[173.39,25.45197607]],[[173.53,34.22964886],[173.56,26.0],[173.58,70.88937519],[173.59,50.0],[173.61,10.0]]]
["bitfinex","SOLUSD",1747008201717,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.4,16.1566898],[173.39,24.87524886]],[[173.53,34.22964886],[173.56,26.0],[173.58,70.88937519],[173.59,50.0],[173.61,10.0]]]
["bitfinex","SOLUSD",1747008202013,[[173.43,1.5039],[173.41,15.48],[173.4,15.58],[173.39,6.2256],[173.37,18.64964886]],[[173.52,20.17058551],[173.53,34.22964886],[173.56,26.0],[173.58,50.72576188],[173.59,50.0]]]
["bitfinex","SOLUSD",1747008202316,[[173.43,1.5039],[173.41,15.48],[173.4,15.58],[173.39,6.80231672],[173.37,18.64964886]],[[173.52,20.17058551],[173.53,34.22964886],[173.54,28.81321097],[173.56,26.0],[173.58,50.72576188]]]
["bitfinex","SOLUSD",1747008202526,[[173.43,1.5039],[173.41,15.48],[173.4,15.58],[173.39,6.80231672],[173.37,18.64964886]],[[173.52,20.17058551],[173.53,34.22964886],[173.54,28.81321097],[173.55,135.6],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008202822,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.39,6.2256],[173.38,0.57676389]],[[173.52,20.17058551],[173.53,34.22964886],[173.54,28.81321097],[173.55,135.6],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008203119,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.39,21.8056],[173.35,11.44210628]],[[173.52,20.17058551],[173.53,34.22964886],[173.54,28.81321097],[173.55,135.6],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008204311,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.39,21.8056],[173.35,1.44210628]],[[173.52,20.17058551],[173.53,18.64964886],[173.54,44.37321097],[173.55,135.6],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008204494,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.39,21.8056],[173.35,11.44210628]],[[173.52,20.17058551],[173.53,18.64964886],[173.54,44.37321097],[173.55,135.6],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008204695,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.39,21.8056],[173.37,28.64964886]],[[173.52,20.17058551],[173.53,18.64964886],[173.54,44.37321097],[173.55,135.6]]]
["bitfinex","SOLUSD",1747008204696,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.39,21.8056],[173.37,28.64964886]],[[173.52,20.17058551],[173.53,18.64964886],[173.54,44.37321097],[173.55,135.6],[173.6,26.0]]]
["bitfinex","SOLUSD",1747008204895,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.4,18.64964886],[173.39,21.8056]],[[173.52,14.40756108],[173.54,5.76236026],[173.55,135.6],[173.56,34.18964886],[173.6,26.0]]]
["bitfinex","SOLUSD",1747008205607,[[173.44,26.0],[173.43,2.08049881],[173.41,15.48],[173.4,18.64964886],[173.39,21.8056]],[[173.52,14.40756108],[173.54,5.76236026],[173.55,135.6],[173.56,34.18964886],[173.6,26.0]]]
["bitfinex","SOLUSD",1747008205808,[[173.44,26.0],[173.43,2.08049881],[173.41,15.48],[173.4,18.64964886],[173.39,23.24739597]],[[173.52,14.40756108],[173.54,5.76236026],[173.55,135.6],[173.56,34.18964886],[173.65,29.37855722]]]
["bitfinex","SOLUSD",1747008206115,[[173.44,26.0],[173.43,2.08049881],[173.41,15.48],[173.4,18.64964886],[173.39,23.24739597]],[[173.52,14.40756108],[173.54,5.76236026],[173.55,135.6],[173.56,34.18964886],[173.61,76.0]]]
["bitfinex","SOLUSD",1747008206617,[[173.44,26.0],[173.43,2.08049881],[173.41,15.48],[173.4,18.64964886],[173.39,23.24739597]],[[173.52,14.40756108],[173.54,5.76236026],[173.55,135.6],[173.56,18.64964886],[173.57,15.56]]]
["bitfinex","SOLUSD",1747008207292,[[173.44,26.0],[173.43,2.08049881],[173.41,15.48],[173.4,18.64964886],[173.39,33.24739597]],[[173.52,14.40756108],[173.54,5.76236026],[173.55,135.6],[173.56,18.64964886],[173.57,15.56]]]
["bitfinex","SOLUSD",1747008207517,[[173.44,26.0],[173.43,2.08049881],[173.41,15.48],[173.4,18.64964886],[173.39,33.24739597]],[[173.54,5.76236026],[173.55,150.00546917],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008207823,[[173.44,26.0],[173.43,1.5039],[173.41,74.28],[173.4,18.64964886],[173.39,33.24739597]],[[173.54,5.76236026],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008208322,[[173.44,26.0],[173.43,1.5039],[173.42,0.57660731],[173.41,74.28],[173.4,18.64964886]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008209901,[[173.44,26.0],[173.43,2.08049269],[173.41,74.28],[173.4,18.64964886],[173.23,39.89048567]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008211421,[[173.44,26.0],[173.43,1.5039],[173.41,74.85664102],[173.4,18.64964886],[173.37,10.0]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008211911,[[173.44,26.0],[173.43,1.5039],[173.41,74.85664102],[173.4,18.64964886],[173.36,152.1538118]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008212119,[[173.44,26.0],[173.43,1.5039],[173.41,74.85664102],[173.4,18.64964886],[173.37,10.0]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008212496,[[173.44,26.0],[173.43,2.08049125],[173.41,74.28],[173.4,18.64964886],[173.37,10.0]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008212692,[[173.44,26.0],[173.43,2.08049125],[173.41,74.28],[173.4,18.64964886],[173.37,18.00554724]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008213203,[[173.44,26.0],[173.43,1.5039],[173.42,0.57662631],[173.41,74.28],[173.4,18.64964886]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008213893,[[173.45,26.0],[173.43,1.5039],[173.42,59.37662631],[173.41,15.48],[173.4,18.64964886]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.61,50.0]]]
["bitfinex","SOLUSD",1747008215427,[[173.45,26.0],[173.43,1.5039],[173.42,58.8],[173.41,15.48],[173.4,18.64964886]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.59,26.0]]]
["bitfinex","SOLUSD",1747008215598,[[173.45,26.0],[173.43,1.5039],[173.42,58.8],[173.41,30.92],[173.4,19.22632354]],[[173.54,20.16826091],[173.55,135.6],[173.56,18.64964886],[173.57,15.56],[173.59,26.0]]]
["bitfinex","SOLUSD",1747008216524,[[173.44,26.0],[173.43,1.5039],[173.41,30.92],[173.38,59.37673945],[173.37,26.6551961]],[[173.53,154.24964886],[173.54,48.98006222],[173.55,3.00361407],[173.57,65.56],[173.59,26.0]]]
["bitfinex","SOLUSD",1747008216702,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.38,59.37673945],[173.37,26.6551961]],[[173.53,154.24964886],[173.54,50.48906222],[173.55,3.00361407],[173.57,65.56],[173.59,26.0]]]
["bitfinex","SOLUSD",1747008216908,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.38,74.79673945],[173.37,26.6551961]],[[173.5,20.17291066],[173.52,135.6],[173.53,18.64964886],[173.54,30.32080131],[173.55,3.00361407]]]
["bitfinex","SOLUSD",1747008217214,[[173.44,26.0],[173.43,1.5039],[173.41,15.48],[173.38,74.79673945],[173.37,26.6551961]],[[173.5,20.17291066],[173.52,135.6],[173.54,30.32080131],[173.55,3.00361407],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747008217413,[[173.44,26.0],[173.41,15.48],[173.38,74.79673945],[173.37,26.6551961],[173.32,10.0]],[[173.5,20.17291066],[173.52,154.24964886],[173.54,30.32080131],[173.55,3.00361407],[175.13,864.52941281]]]
["bitfinex","SOLUSD",1747008217617,[[173.44,26.0],[173.41,15.48],[173.39,7.7608],[173.38,74.79673945],[173.37,26.6551961]],[[173.5,20.17291066],[173.52,154.24964886],[173.54,30.32080131],[173.55,3.00361407],[175.13,864.52941281]]]
["bitfinex","SOLUSD",1747008217794,[[173.44,26.0],[173.41,15.48],[173.39,7.7608],[173.38,74.79673945],[173.37,26.6551961]],[[173.5,20.17291066],[173.52,154.24964886],[173.54,30.32080131],[173.55,3.00361407],[173.7,11.84883855]]]
["bitfinex","SOLUSD",1747008217991,[[173.41,15.48],[173.39,7.7608],[173.38,74.22],[173.36,7.93062022],[173.31,215.74]],[[173.5,20.17291066],[173.52,154.24964886],[173.54,30.32080131],[173.55,3.00361407],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008218215,[[173.39,7.7608],[173.38,58.8],[173.36,7.93062022],[173.35,18.64964886],[173.31,225.74]],[[173.5,20.17291066],[173.52,154.24964886],[173.54,30.32080131],[173.55,3.00361407],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008218454,[[173.39,1.5352],[173.37,15.42],[173.36,82.21062022],[173.35,25.10954886],[173.33,1.44228529]],[[173.49,18.64964886],[173.5,55.25365446],[173.51,15.42],[173.52,135.6],[173.54,30.32080131]]]
["bitfinex","SOLUSD",1747008218601,[[173.4,26.0],[173.39,1.5352],[173.37,15.42],[173.36,82.21062022],[173.35,25.10954886]],[[173.49,18.64964886],[173.5,55.25365446],[173.51,15.42],[173.52,135.6],[173.54,30.32080131]]]
["bitfinex","SOLUSD",1747008219022,[[173.4,26.0],[173.39,1.5352],[173.37,15.42],[173.36,82.21062022],[173.35,25.10954886]],[[173.48,20.17523632],[173.49,18.64964886],[173.5,35.0807438],[173.51,15.42],[173.52,135.6]]]
["bitfinex","SOLUSD",1747008219330,[[173.39,1.5352],[173.36,74.28],[173.35,7.03676481],[173.31,350.54],[173.3,1.44254093]],[[173.48,20.17523632],[173.49,18.64964886],[173.5,35.0807438],[173.51,15.42],[173.52,135.6]]]
["bitfinex","SOLUSD",1747008219497,[[173.39,27.5352],[173.36,74.28],[173.35,6.4599],[173.34,15.97688718],[173.33,18.64964886]],[[173.47,18.64964886],[173.48,48.99700251],[173.49,18.64964886],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008219701,[[173.39,27.5352],[173.36,15.48],[173.35,6.4599],[173.34,15.97688718],[173.33,18.64964886]],[[173.47,18.64964886],[173.48,184.59700251],[173.5,35.0807438],[173.51,15.42],[173.52,15.48]]]
["bitfinex","SOLUSD",1747008220822,[[173.39,27.5352],[173.36,15.48],[173.35,6.4599],[173.34,15.97688718],[173.33,18.64964886]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008221125,[[173.39,27.5352],[173.36,15.48],[173.35,6.4599],[173.34,74.77688718],[173.33,18.64964886]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008221425,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.34,15.4],[173.33,58.8]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008221795,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.34,15.4],[173.33,59.37692747]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008222011,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.34,15.97688489],[173.33,58.8]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008222702,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.34,0.57688489],[173.33,74.18]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008223333,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.33,74.18],[173.3,11.44254093]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008223520,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.33,74.18],[173.32,15.35935904]],[[173.46,20.17756254],[173.47,18.64964886],[173.48,164.42176619],[173.5,35.0807438],[173.51,15.42]]]
["bitfinex","SOLUSD",1747008223906,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.34,18.64964886],[173.33,74.18]],[[173.46,20.17756254],[173.48,135.6],[173.5,35.0807438],[173.53,26.0],[173.55,53.00361407]]]
["bitfinex","SOLUSD",1747008224114,[[173.39,26.0],[173.36,15.48],[173.35,8.1069],[173.34,18.64964886],[173.33,74.18]],[[173.46,20.17756254],[173.48,135.6],[173.5,69.09039266],[173.53,26.0],[173.55,53.00361407]]]
["bitfinex","SOLUSD",1747008224506,[[173.39,26.0],[173.36,74.28],[173.35,8.1069],[173.34,153.44964886],[173.33,15.38]],[[173.46,5.76501787],[173.5,20.6720962],[173.52,151.08],[173.53,26.0],[173.54,30.32167434]]]
["bitfinex","SOLUSD",1747008224803,[[173.39,26.0],[173.36,74.28],[173.35,8.1069],[173.34,153.44964886],[173.33,15.38]],[[173.46,5.76501787],[173.5,6.2623],[173.52,185.08964886],[173.53,26.0],[173.54,30.32167434]]]
["bitfinex","SOLUSD",1747008225005,[[173.39,26.0],[173.36,74.28],[173.35,8.1069],[173.34,153.44964886],[173.33,15.38]],[[173.48,14.41136362],[173.5,6.2623],[173.52,185.08964886],[173.53,26.0],[173.54,30.32167434]]]
["bitfinex","SOLUSD",1747008225235,[[173.39,26.0],[173.36,74.28],[173.35,8.1069],[173.34,153.44964886],[173.33,15.38]],[[173.48,14.41136362],[173.49,5.76402098],[173.5,6.2623],[173.52,185.08964886],[173.53,26.0]]]
["bitfinex","SOLUSD",1747008227033,[[173.39,26.0],[173.38,0.57674359],[173.36,74.28],[173.35,8.1069],[173.34,154.89187253]],[[173.48,14.41136362],[173.49,5.76402098],[173.5,6.2623],[173.52,185.08964886],[173.53,26.0]]]
["bitfinex","SOLUSD",1747008227215,[[173.39,26.57672315],[173.36,74.28],[173.35,8.1069],[173.34,154.89187253],[146.54,0.27076049]],[[173.48,14.41136362],[173.49,5.76402098],[173.5,6.2623],[173.52,185.08964886],[173.53,26.0]]]
["bitfinex","SOLUSD",1747008227416,[[173.4,26.0],[173.39,26.57672315],[173.37,18.64964886],[173.36,75.72205029],[173.35,8.1069]],[[173.49,5.76402098],[173.51,14.40880746],[173.52,169.72964886],[173.54,36.91687434],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008227718,[[173.4,26.0],[173.39,15.91672315],[173.37,18.64964886],[173.36,75.72205029],[173.35,8.1069]],[[173.49,5.76402098],[173.51,14.40880746],[173.52,185.06964886],[173.54,36.91687434],[173.56,26.0]]]
["bitfinex","SOLUSD",1747008228306,[[173.41,2.2089361],[173.4,26.0],[173.39,15.34],[173.37,18.64964886],[173.36,75.72205029]],[[173.51,20.17216403],[173.52,185.06964886],[173.54,36.91687434],[173.56,26.0],[195.45,1.0]]]
["bitfinex","SOLUSD",1747008228506,[[173.42,26.0],[173.41,2.2089361],[173.39,74.14],[173.37,18.64964886],[173.36,16.92205029]],[[173.51,20.17216403],[173.52,185.06964886],[173.54,36.91687434],[173.56,26.0],[175.16,1118.42878802]]]
["bitfinex","SOLUSD",1747008228701,[[173.42,26.0],[173.41,2.2089361],[173.39,75.58182327],[173.37,18.64964886],[173.36,15.48]],[[173.51,5.76335657],[173.52,135.6],[173.54,22.51058072],[173.55,21.65326293],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008228914,[[173.42,26.0],[173.41,2.2089361],[173.39,75.58182327],[173.37,18.64964886],[173.36,15.48]],[[173.51,5.76335657],[173.52,135.6],[173.54,37.83058072],[173.55,21.65326293],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008229850,[[173.42,26.5766139],[173.41,1.6323],[173.39,75.58182327],[173.37,18.64964886],[173.36,15.48]],[[173.51,5.76335657],[173.52,135.6],[173.54,37.83058072],[173.55,21.65326293],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008230337,[[173.42,26.5766139],[173.41,1.6323],[173.39,75.58182327],[173.37,18.64964886],[173.36,15.48]],[[173.51,5.76335657],[173.52,135.6],[173.54,22.51058072],[173.55,21.65326293],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008230543,[[173.42,26.5766139],[173.41,1.6323],[173.39,75.58182327],[173.37,18.64964886],[173.36,15.48]],[[173.51,5.76335657],[173.52,135.6],[173.54,22.51058072],[173.55,36.95326293],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008231744,[[173.43,6.0303],[173.42,26.5766139],[173.41,60.4323],[173.39,16.78182327],[173.37,153.44964886]],[[173.53,5.76269232],[173.54,21.00158072],[173.55,33.94964886],[173.56,135.6],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008231938,[[173.46,26.0],[173.43,6.0303],[173.42,74.8566139],[173.41,1.6323],[173.4,18.64964886]],[[173.53,5.76269232],[173.54,14.40638072],[173.55,33.94964886],[173.56,135.6],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008232853,[[173.46,26.0],[173.43,64.8303],[173.42,15.48],[173.41,3.07392356],[173.4,18.64964886]],[[173.54,14.40638072],[173.56,135.6],[173.57,15.48]]]
["bitfinex","SOLUSD",1747008232854,[[173.46,26.0],[173.43,64.8303],[173.42,15.48],[173.41,3.07392356],[173.4,18.64964886]],[[173.54,5.76236026],[173.56,135.6],[173.57,29.88356588],[173.59,6.062],[173.63,233.40954575]]]
["bitfinex","SOLUSD",1747008233052,[[173.46,26.0],[173.43,83.47994886],[173.42,15.48],[173.41,134.8],[173.4,28.64964886]],[[173.54,5.76236026],[173.57,14.40356588],[173.58,18.64964886],[173.59,6.062],[173.62,151.08]]]
["bitfinex","SOLUSD",1747008233346,[[173.46,26.0],[173.43,83.47994886],[173.42,15.48],[173.41,134.8]],[[173.54,5.76236026],[173.57,14.40356588],[173.58,18.64964886],[173.59,6.062],[173.62,151.08]]]
["bitfinex","SOLUSD",1747008233347,[[173.48,26.0],[173.47,1.6486],[173.46,0.57648292],[173.45,15.3],[173.43,83.47994886]],[[173.56,5.76169624],[173.6,33.05093547],[173.62,152.6135],[173.63,216.83933518],[173.64,34.80022351]]]
["bitfinex","SOLUSD",1747008233637,[[173.51,26.0],[173.48,74.28],[173.47,1.6486],[173.46,19.22613178],[173.45,15.3]],[[173.59,5.7607005],[173.6,14.40128661],[173.61,15.3],[173.62,155.61636381],[173.63,1.05933518]]]
["bitfinex","SOLUSD",1747008233848,[[173.51,26.0],[173.48,74.28],[173.47,1.6486],[173.46,20.66738624],[173.45,15.3]],[[173.59,5.7607005],[173.6,14.40128661],[173.62,171.26314886],[173.63,1.05933518],[173.72,14.65636798]]]
["bitfinex","SOLUSD",1747008234029,[[173.51,32.5984],[173.48,74.28],[173.47,1.6486],[173.46,20.66738624],[173.45,150.1]],[[173.59,5.7607005],[173.62,154.24964886],[173.63,15.45819817],[173.64,6.0045],[173.67,17.022]]]
["bitfinex","SOLUSD",1747008234213,[[173.51,32.5984],[173.48,74.28],[173.47,1.6486],[173.46,20.66738624],[173.45,150.1]],[[173.59,5.7607005],[173.62,154.24964886],[173.63,29.69886299],[173.64,6.0045],[173.67,17.022]]]
["bitfinex","SOLUSD",1747008234843,[[173.51,33.17470315],[173.48,74.28],[173.47,1.6486],[173.46,20.09090332],[173.45,150.1]],[[173.61,5.76003686],[173.62,154.24964886],[173.63,29.69886299],[173.64,6.0045],[173.67,45.81244326]]]
["bitfinex","SOLUSD",1747008235043,[[173.51,33.17470315],[173.48,75.72105596],[173.47,1.6486],[173.46,18.64964886],[173.45,150.1]],[[173.61,5.76003686],[173.62,135.6],[173.63,29.69886299],[173.64,24.65414886],[173.67,45.81244326]]]
["bitfinex","SOLUSD",1747008235249,[[173.51,48.45470315],[173.48,75.72105596],[173.47,1.6486],[173.46,163.44964886],[173.44,8.00554724]],[[173.61,5.76003686],[173.62,135.6],[173.63,29.69886299],[173.64,24.65414886],[173.67,45.81244326]]]
["bitfinex","SOLUSD",1747008235423,[[173.52,1.6339],[173.51,48.45470315],[173.49,18.64964886],[173.48,75.72105596],[173.46,163.44964886]],[[173.61,5.76003686],[173.62,135.6],[173.63,29.69886299],[173.64,24.65414886],[173.67,45.81244326]]]
["bitfinex","SOLUSD",1747008235619,[[173.52,1.6339],[173.51,48.45470315],[173.49,18.64964886],[173.48,75.72105596],[173.47,7.3538118]],[[173.61,5.76003686],[173.62,135.6],[173.63,29.69886299],[173.64,24.65414886],[173.67,45.81244326]]]
["bitfinex","SOLUSD",1747008235821,[[173.52,1.6339],[173.51,48.45470315],[173.49,18.64964886],[173.48,75.72105596],[173.47,7.3538118]],[[173.61,5.76003686],[173.62,135.6],[173.63,14.39886299],[173.64,24.65414886],[173.65,15.28]]]
["bitfinex","SOLUSD",1747008236037,[[173.53,0.57626923],[173.52,1.6339],[173.51,47.8784],[173.49,18.64964886],[173.48,75.72105596]],[[173.61,5.76003686],[173.62,135.6],[173.63,14.39886299],[173.64,24.65414886],[173.65,15.28]]]
["bitfinex","SOLUSD",1747008236240,[[173.55,26.0],[173.53,0.57626923],[173.52,60.4339],[173.51,47.8784],[173.49,18.64964886]],[[173.66,5.75837844],[173.67,17.022],[173.68,141.9991],[173.72,59.01148609],[173.75,10.0]]]
["bitfinex","SOLUSD",1747008236438,[[173.56,26.0],[173.53,59.37626923],[173.52,20.28354886],[173.51,21.8784],[173.49,153.44964886]],[[173.66,5.75837844],[173.67,32.282],[173.68,141.9991],[173.72,59.01148609],[173.77,10.0]]]
["bitfinex","SOLUSD",1747008236645,[[173.57,26.0],[173.54,15.48],[173.53,59.37626923],[173.52,20.28354886],[173.51,21.8784]],[[173.66,5.75837844],[173.67,35.45164886],[173.68,141.9991],[173.72,74.49148609],[173.76,46.04594437]]]
["bitfinex","SOLUSD",1747008236853,[[173.57,26.0],[173.54,15.48],[173.53,59.37626923],[173.52,20.28354886],[173.51,21.8784]],[[173.66,5.75837844],[173.67,35.45164886],[173.68,145.0008581],[173.72,74.49148609],[173.73,26.0]]]
["bitfinex","SOLUSD",1747008237147,[[173.57,26.0],[173.54,74.28],[173.53,0.57626923],[173.52,20.28354886],[173.51,156.6784]],[[173.66,5.75837844],[173.67,35.45164886],[173.68,145.0008581],[173.72,24.49148609],[173.74,304.22223385]]]
["bitfinex","SOLUSD",1747008237327,[[173.57,26.0],[173.56,0.5761551],[173.54,74.28],[173.52,21.72425409],[173.51,156.6784]],[[173.66,20.15432454],[173.67,20.19164886],[173.68,141.9991],[173.72,24.49148609],[173.73,26.0]]]
["bitfinex","SOLUSD",1747008237636,[[173.57,26.0],[173.55,0.57620083],[173.54,74.28],[173.52,21.72425409],[173.51,156.6784]],[[173.66,20.15432454],[173.67,20.19164886],[173.68,141.9991],[173.69,18.87433644],[173.72,24.49148609]]]
["bitfinex","SOLUSD",1747008238041,[[173.57,26.0],[173.55,0.57620083],[173.54,74.28],[173.52,21.72425409],[173.51,156.6784]],[[173.66,20.15432454],[173.67,20.19164886],[173.68,141.9991],[173.69,18.87433644],[173.72,15.48]]]
["bitfinex","SOLUSD",1747008238219,[[173.57,26.0],[173.54,74.85622814],[173.52,21.72425409],[173.51,156.6784],[147.13,0.9230657]],[[173.66,20.15432454],[173.67,20.19164886],[173.68,141.9991],[173.69,18.87433644],[173.72,15.48]]]
["bitfinex","SOLUSD",1747008238720,[[173.57,26.0],[173.54,74.85622814],[173.52,20.28354886],[173.51,156.6784],[173.49,11.44100201]],[[173.66,20.15432454],[173.67,20.19164886],[173.68,141.9991],[173.69,18.87433644],[173.72,15.48]]]
["bitfinex","SOLUSD",1747008238941,[[173.57,26.0],[173.54,74.28],[173.53,0.57626192],[173.52,20.28354886],[173.51,156.6784]],[[173.65,18.64964886],[173.66,20.15432454],[173.67,20.19164886],[173.68,141.9991],[173.69,18.87433644]]]
["bitfinex","SOLUSD",1747008239145,[[173.57,26.0],[173.54,74.28],[173.53,0.57626192],[173.52,20.28354886],[173.51,156.6784]],[[173.65,18.64964886],[173.66,20.15432454],[173.67,1.542],[173.68,141.9991],[173.69,18.87433644]]]
["bitfinex","SOLUSD",1747008239546,[[173.57,26.0],[173.54,74.28],[173.52,20.85985033],[173.51,156.6784],[173.47,17.3538118]],[[173.64,20.15664592],[173.67,20.19164886],[173.68,141.9991],[173.69,18.87433644],[173.82,46.62860731]]]
["bitfinex","SOLUSD",1747008239846,[[173.57,26.0],[173.54,74.28],[173.52,1.6339],[173.51,157.25472785],[173.5,18.64964886]],[[173.64,20.15664592],[173.66,18.64964886],[173.67,33.33544403],[173.68,141.9991],[173.69,18.87433644]]]
["bitfinex","SOLUSD",1747008240026,[[173.57,26.0],[173.54,58.8],[173.52,1.6339],[173.51,141.3984],[173.5,19.22601059]],[[173.63,18.64964886],[173.64,20.15664592],[173.66,18.64964886],[173.67,33.33544403],[173.68,141.9991]]]
["bitfinex","SOLUSD",1747008240222,[[173.54,58.8],[173.52,1.6339],[173.51,141.3984],[173.5,49.94601059],[173.32,26.24826978]],[[173.63,18.64964886],[173.64,20.15664592],[173.67,33.33544403],[173.68,141.9991],[175.26,863.93662647]]]
["bitfinex","SOLUSD",1747008240439,[[173.54,58.8],[173.52,1.6339],[173.51,141.3984],[173.5,49.94601059],[173.47,15.35935904]],[[173.63,18.64964886],[173.64,20.15664592],[173.67,33.33544403],[173.68,141.9991],[175.26,863.93662647]]]
["bitfinex","SOLUSD",1747008240636,[[173.57,26.0],[173.54,58.8],[173.52,1.6339],[173.51,141.3984],[173.5,49.36964886]],[[173.63,18.64964886],[173.64,20.15664592],[173.67,33.33544403],[173.68,141.9991],[177.0,1.0]]]
["bitfinex","SOLUSD",1747008240847,[[173.57,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,49.36964886],[173.47,150.15935904]],[[173.63,18.64964886],[173.64,48.95185439],[173.66,135.6],[173.67,33.33544403],[173.68,6.3991]]]
["bitfinex","SOLUSD",1747008241149,[[173.57,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,49.94600683],[173.47,150.15935904]],[[173.63,18.64964886],[173.64,48.95185439],[173.66,135.6],[173.67,33.33544403],[173.68,6.3991]]]
["bitfinex","SOLUSD",1747008241444,[[173.54,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,49.36964886],[173.48,0.57640311]],[[173.63,18.64964886],[173.64,48.95185439],[173.66,135.6],[173.67,33.33544403],[173.68,6.3991]]]
["bitfinex","SOLUSD",1747008241639,[[173.54,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,49.36964886],[173.49,0.57637723]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,28.79520847],[173.66,135.6],[173.67,33.33544403]]]
["bitfinex","SOLUSD",1747008242159,[[173.54,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,30.72],[173.49,0.57639047]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,28.79520847],[173.66,135.6],[173.67,33.33544403]]]
["bitfinex","SOLUSD",1747008242840,[[173.54,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,31.29636392],[173.31,17.290568]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,28.79520847],[173.66,135.6],[173.67,33.33544403]]]
["bitfinex","SOLUSD",1747008243248,[[173.54,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,30.72],[173.45,215.72]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,28.79520847],[173.66,135.6],[173.67,33.33544403]]]
["bitfinex","SOLUSD",1747008243555,[[173.54,26.0],[173.52,1.6339],[173.51,65.3984],[173.5,30.72],[173.49,0.57640195]],[[173.62,48.95749336],[173.63,18.64964886],[173.66,135.6],[173.67,33.33544403],[173.71,38.78422833]]]
["bitfinex","SOLUSD",1747008244044,[[173.54,26.0],[173.52,1.6339],[173.51,6.5984],[173.5,15.48],[173.49,58.8]],[[173.61,18.64964886],[173.62,48.95749336],[173.63,18.64964886],[173.65,135.6],[173.67,33.33544403]]]
["bitfinex","SOLUSD",1747008244246,[[173.54,26.0],[173.52,1.6339],[173.51,6.5984],[173.5,15.48],[173.49,74.02]],[[173.61,18.64964886],[173.62,48.95749336],[173.63,15.22],[173.65,135.6],[173.66,15.24]]]
["bitfinex","SOLUSD",1747008244635,[[173.52,1.6339],[173.5,15.48],[173.49,58.8],[173.47,14.10514724],[173.45,369.74617858]],[[173.61,18.64964886],[173.62,48.95749336],[173.63,15.22],[173.65,135.6],[173.66,65.24]]]
["bitfinex","SOLUSD",1747008244844,[[173.53,26.0],[173.52,1.6339],[173.5,15.48],[173.49,58.8],[173.47,29.32514724]],[[173.61,18.64964886],[173.62,48.95749336],[173.63,15.22],[173.65,135.6],[173.66,65.24]]]
["bitfinex","SOLUSD",1747008245046,[[173.47,7.6218],[173.45,274.52],[173.44,0.57656078],[173.4,1.44170801],[173.39,163.16657641]],[[173.6,6.2975],[173.61,154.24964886],[173.62,77.75601887],[173.63,15.22],[173.64,50.0]]]
["bitfinex","SOLUSD",1747008245228,[[173.47,7.6218],[173.45,274.52],[173.44,15.81656078],[173.43,33.88964886],[173.41,142.80554724]],[[173.59,18.64964886],[173.6,141.8975],[173.61,1.5062],[173.62,77.75601887],[173.63,15.22]]]
["bitfinex","SOLUSD",1747008245434,[[173.5,26.0],[173.47,7.6218],[173.45,275.09653128],[173.44,15.24],[173.43,33.88964886]],[[173.59,18.64964886],[173.6,141.8975],[173.61,1.5062],[173.62,77.75601887],[173.63,15.22]]]
["bitfinex","SOLUSD",1747008245863,[[173.5,26.0],[173.47,7.6218],[173.45,274.52],[173.44,15.24],[173.43,34.46621997]],[[173.57,18.64964886],[173.58,20.16361331],[173.59,18.64964886],[173.6,141.8975],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008246060,[[173.5,26.0],[173.47,7.6218],[173.45,274.52],[173.43,33.88964886],[146.66,10.03577333]],[[173.57,18.64964886],[173.58,48.96877519],[173.6,141.8975],[173.61,1.5062],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008246349,[[173.5,26.0],[173.47,7.6218],[173.45,289.78],[173.44,0.57654376],[173.43,33.88964886]],[[173.57,18.64964886],[173.58,48.96877519],[173.6,141.8975],[173.61,1.5062],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008248039,[[173.5,26.0],[173.47,7.6218],[173.45,289.78],[173.44,0.57654376],[173.43,33.88964886]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,141.8975],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008248361,[[173.5,26.0],[173.47,7.6218],[173.45,290.35650921],[173.43,33.88964886],[146.78,5.0]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,141.8975],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008248548,[[173.5,26.0],[173.47,7.6218],[173.45,289.78],[173.43,33.88964886],[172.29,0.17799811]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,141.8975],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008248755,[[173.5,26.0],[173.47,7.6218],[173.45,290.3565286],[173.43,33.88964886],[172.29,0.17799811]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,141.8975],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008248947,[[173.5,26.0],[173.47,7.6218],[173.46,0.57650028],[173.45,289.78],[173.43,33.88964886]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,141.8975],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008249274,[[173.5,26.0],[173.47,7.6218],[173.45,289.78],[173.43,33.88964886],[173.42,1.44155308]],[[173.56,5.76169624],[173.59,33.05175813],[173.6,141.8975],[173.61,1.5062],[173.66,65.24]]]
["bitfinex","SOLUSD",1747008249440,[[173.5,26.0],[173.47,7.6218],[173.45,289.78],[173.43,33.88964886],[173.42,1.44155308]],[[173.56,5.76169624],[173.59,18.64964886],[173.6,141.8975],[173.61,1.5062],[173.66,65.24]]]
["bitfinex","SOLUSD",1747008249636,[[173.5,26.0],[173.47,8.19824286],[173.45,289.78],[173.43,33.88964886],[173.42,1.44155308]],[[173.56,5.76169624],[173.57,14.40377037],[173.59,18.64964886],[173.6,157.1775],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008249948,[[173.5,26.0],[173.47,66.99825962],[173.45,15.26],[173.43,168.68964886],[173.42,1.44155308]],[[173.57,14.40377037],[173.58,5.76103237],[173.59,18.64964886],[173.6,157.1775],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008250562,[[173.5,26.0],[173.47,66.4218],[173.46,0.57649496],[173.45,15.26],[173.43,168.68964886]],[[173.57,14.40377037],[173.58,5.76103237],[173.59,18.64964886],[173.6,157.1775],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008250860,[[173.5,26.0],[173.47,66.4218],[173.45,15.26],[173.44,0.57653816],[173.43,168.68964886]],[[173.57,14.40377037],[173.58,5.76103237],[173.59,18.64964886],[173.6,157.1775],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008251160,[[173.5,26.0],[173.47,66.4218],[173.45,15.83652355],[173.43,168.68964886],[173.4,36.30014259]],[[173.57,33.05341923],[173.58,5.76103237],[173.6,157.1775],[173.61,1.5062],[173.64,50.0]]]
["bitfinex","SOLUSD",1747008251663,[[173.5,26.0],[173.47,66.4218],[173.46,0.57649098],[173.45,15.26],[173.43,168.68964886]],[[173.57,33.05341923],[173.58,5.76103237],[173.6,157.1775],[173.61,1.5062],[173.64,50.0]]]
["bitfinex","SOLUSD",1747008252042,[[173.5,26.0],[173.47,66.4218],[173.46,0.57649098],[173.45,15.26],[173.43,168.68964886]],[[173.57,38.81478352],[173.6,157.1775],[173.61,1.5062],[173.64,50.0],[173.68,14.2800071]]]
["bitfinex","SOLUSD",1747008252236,[[173.5,26.0],[173.47,66.4218],[173.45,15.83652846],[173.43,168.68964886],[173.4,36.30014259]],[[173.57,38.81478352],[173.6,157.1775],[173.61,1.5062],[173.64,50.0],[173.68,14.2800071]]]
["bitfinex","SOLUSD",1747008252778,[[173.5,26.0],[173.47,7.6218],[173.45,74.63652846],[173.43,33.88964886],[173.41,142.80554724]],[[173.57,38.81478352],[173.6,157.1775],[173.61,1.5062],[173.64,50.0],[173.68,14.2800071]]]
["bitfinex","SOLUSD",1747008253641,[[173.5,26.0],[173.47,7.6218],[173.45,58.8],[173.43,34.46621889],[173.41,142.80554724]],[[173.56,18.64964886],[173.57,67.62160497],[173.6,157.1775],[173.61,1.5062],[173.64,50.0]]]
["bitfinex","SOLUSD",1747008253960,[[173.5,26.0],[173.47,7.6218],[173.45,74.02],[173.44,0.57655746],[173.43,33.88964886]],[[173.56,18.64964886],[173.57,48.97195611],[173.6,157.1775],[173.61,1.5062],[173.64,50.0]]]
["bitfinex","SOLUSD",1747008254340,[[173.47,1.5222],[173.45,74.02],[173.43,40.71974427],[173.39,7.20683456],[173.37,253.77953844]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.6,183.1775],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008254547,[[173.47,1.5222],[173.45,74.02],[173.43,40.71974427],[173.39,7.20683456],[173.38,10.0]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.6,198.4175],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008254751,[[173.48,26.0],[173.47,1.5222],[173.45,74.02],[173.44,0.5765583],[173.43,40.14314886]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.6,198.4175],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008255547,[[173.48,26.0],[173.47,1.5222],[173.45,74.02],[173.43,40.71974312],[173.37,253.77953844]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.6,198.4175],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008255856,[[173.48,26.0],[173.47,1.5222],[173.45,15.22],[173.44,58.8],[173.43,40.71974312]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.6,198.4175],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008256366,[[173.47,27.5222],[173.44,58.8],[173.43,21.4935],[173.42,0.57662529],[173.35,28.65547688]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.6,198.4175],[173.61,1.5062]]]
["bitfinex","SOLUSD",1747008256561,[[173.47,27.5222],[173.43,21.4935],[173.42,74.06],[173.4,26.00346066],[173.37,360.46]],[[173.54,18.64964886],[173.55,48.97723997],[173.56,135.6],[173.57,28.80682145],[173.6,62.8175]]]
["bitfinex","SOLUSD",1747008256860,[[173.47,27.5222],[173.43,22.07009323],[173.42,74.06],[173.4,26.00346066],[173.37,388.57953844]],[[173.54,18.64964886],[173.55,48.97723997],[173.56,135.6],[173.57,28.80682145],[173.6,62.8175]]]
["bitfinex","SOLUSD",1747008257257,[[173.47,1.5222],[173.46,26.0],[173.43,21.4935],[173.42,74.06],[173.41,9.44717895]],[[173.55,20.16709881],[173.56,135.6],[173.57,47.45647031],[173.6,62.8175],[173.67,13.00211207]]]
["bitfinex","SOLUSD",1747008257771,[[173.47,1.5222],[173.46,26.0],[173.43,21.4935],[173.42,74.06],[173.41,9.44717895]],[[173.55,20.16709881],[173.56,135.6],[173.57,47.45647031],[173.6,62.8175],[173.64,10.0]]]
["bitfinex","SOLUSD",1747008258072,[[173.47,1.5222],[173.46,26.0],[173.45,0.57650942],[173.43,21.4935],[173.42,74.06]],[[173.55,20.16709881],[173.56,135.6],[173.57,47.45647031],[173.6,62.8175],[173.67,13.00211207]]]
["bitfinex","SOLUSD",1747008258274,[[173.47,2.09865856],[173.46,84.8],[173.43,41.58460235],[173.42,150.06],[173.41,8.00554724]],[[173.55,20.16709881],[173.6,62.8175],[173.67,13.00211207]]]
["bitfinex","SOLUSD",1747008258275,[[173.47,2.09865856],[173.46,84.8],[173.43,41.58460235],[173.42,150.06],[173.41,8.00554724]],[[173.55,5.76202823],[173.58,14.40303149],[173.6,183.1375],[173.62,28.79852551],[173.65,50.0]]]
["bitfinex","SOLUSD",1747008258438,[[173.47,2.09865856],[173.46,84.8],[173.43,41.58460235],[173.42,150.06],[173.41,8.00554724]],[[173.57,5.76136429],[173.58,29.76303149],[173.59,18.64964886],[173.6,183.1375],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008258642,[[173.47,2.09865856],[173.46,84.8],[173.43,41.58460235],[173.42,150.06],[173.41,28.62304973]],[[173.57,20.16477501],[173.58,15.36],[173.59,18.64964886],[173.6,183.1375],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008259468,[[173.47,2.09865856],[173.46,84.8],[173.43,41.58460235],[173.42,178.77975218],[173.23,8.95969478]],[[173.57,20.16477501],[173.59,18.64964886],[173.6,157.1375],[173.62,28.79852551],[173.67,53.00211207]]]
["bitfinex","SOLUSD",1747008259769,[[173.47,2.09865856],[173.46,84.8],[173.45,7.3538118],[173.43,41.58460235],[173.42,178.77975218]],[[173.57,14.40341072],[173.58,5.76103237],[173.59,18.64964886],[173.6,157.2375],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008259955,[[173.47,2.09865856],[173.46,84.8],[173.45,7.3538118],[173.43,41.58460235],[173.42,178.77975218]],[[173.57,14.40341072],[173.58,5.76103237],[173.59,18.64964886],[173.6,141.8975],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008260154,[[173.52,26.0],[173.49,6.1203],[173.48,33.98964886],[173.47,9.45247036],[173.46,58.8]],[[173.58,5.76103237],[173.6,135.6],[173.61,14.40084962],[173.62,47.44817437],[173.65,22.8828]]]
["bitfinex","SOLUSD",1747008260346,[[173.52,26.0],[173.49,21.3603],[173.48,33.98964886],[173.47,9.45247036],[173.46,58.8]],[[173.58,5.76103237],[173.6,135.6],[173.61,14.40084962],[173.62,47.44817437],[173.63,15.34]]]
["bitfinex","SOLUSD",1747008260541,[[173.52,26.0],[173.49,21.3603],[173.48,33.98964886],[173.47,9.45247036],[173.46,58.8]],[[173.58,5.76103237],[173.6,135.6],[173.61,14.40084962],[173.62,47.44817437],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008261175,[[173.52,26.0],[173.49,21.3603],[173.48,15.34],[173.47,9.45247036],[173.46,77.44964886]],[[173.58,5.76103237],[173.59,14.40222319],[173.6,135.6],[173.62,47.44817437],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008261469,[[173.52,26.0],[173.49,21.3603],[173.48,15.34],[173.47,2.09865856],[173.46,77.44964886]],[[173.58,20.16361331],[173.6,135.6],[173.62,47.44817437],[173.64,15.34],[173.74,430.96]]]
["bitfinex","SOLUSD",1747008261656,[[173.52,26.0],[173.49,6.1203],[173.47,1.5222],[173.46,77.44964886],[173.36,5.765]],[[173.58,20.16361331],[173.6,135.6],[173.62,47.44817437],[173.64,15.34],[173.74,430.96]]]
["bitfinex","SOLUSD",1747008261848,[[173.52,26.0],[173.49,6.1203],[173.47,1.5222],[173.46,89.9364884],[173.44,18.64964886]],[[173.58,14.40258094],[173.59,24.41034936],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008262053,[[173.52,26.0],[173.49,6.1203],[173.47,2.09865752],[173.46,89.36],[173.44,18.64964886]],[[173.58,14.40258094],[173.59,24.41034936],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008263053,[[173.52,26.0],[173.49,6.1203],[173.47,1.5222],[173.46,89.93649332],[173.44,18.64964886]],[[173.58,20.16361331],[173.59,18.64964886],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008263679,[[173.52,26.0],[173.49,6.1203],[173.47,1.5222],[173.46,89.36],[173.45,0.57652632]],[[173.58,20.16361331],[173.59,18.64964886],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008263856,[[173.49,6.1203],[173.47,1.5222],[173.46,89.36],[173.45,0.57652632]],[[173.58,20.16361331],[173.59,18.64964886],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008263857,[[173.49,26.0],[173.47,1.5222],[173.46,89.36],[173.45,6.62602632],[173.4,45.03622356]],[[173.58,20.16361331],[173.59,18.64964886],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008264053,[[173.49,26.0],[173.47,1.5222],[173.46,89.36],[173.45,6.62602632],[173.43,7.3538118]],[[173.57,18.64964886],[173.58,20.16361331],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008264768,[[173.49,26.0],[173.47,1.5222],[173.46,30.56],[173.45,65.42602632],[173.43,7.3538118]],[[173.57,18.64964886],[173.58,20.16361331],[173.6,135.6],[173.62,28.79852551],[173.64,15.34]]]
["bitfinex","SOLUSD",1747008265279,[[173.49,26.0],[173.47,1.5222],[173.46,30.56],[173.45,64.8495],[173.44,19.22620701]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,135.6],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008265451,[[173.47,1.5222],[173.45,64.8495],[173.44,0.57655815],[173.39,29.80836293],[147.75,0.1]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,28.80516188],[173.6,135.6],[173.62,54.79852551]]]
["bitfinex","SOLUSD",1747008265651,[[173.48,26.0],[173.47,1.5222],[173.45,64.8495],[173.44,31.09655815],[173.42,18.64964886]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,44.08516188],[173.6,135.6],[173.62,54.79852551]]]
["bitfinex","SOLUSD",1747008266362,[[173.48,26.0],[173.47,1.5222],[173.45,64.8495],[173.44,30.52],[173.42,18.64964886]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,44.08516188],[173.6,135.6],[173.62,54.79852551]]]
["bitfinex","SOLUSD",1747008266558,[[173.48,26.0],[173.47,1.5222],[173.45,65.42603165],[173.44,30.52],[173.42,18.64964886]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,44.08516188],[173.6,135.6],[173.62,54.79852551]]]
["bitfinex","SOLUSD",1747008267248,[[173.48,26.0],[173.47,1.5222],[173.46,0.57650172],[173.45,64.8495],[173.44,30.52]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,44.08516188],[173.6,135.6],[173.62,54.79852551]]]
["bitfinex","SOLUSD",1747008267783,[[173.48,26.0],[173.47,2.09866776],[173.45,64.8495],[173.44,30.52],[173.41,164.86468338]],[[173.56,20.16593684],[173.57,18.64964886],[173.6,135.6],[173.62,54.79852551]]]
["bitfinex","SOLUSD",1747008267784,[[173.48,26.0],[173.47,2.09866776],[173.45,64.8495],[173.44,30.52],[173.41,164.86468338]],[[173.56,20.16593684],[173.57,18.64964886],[173.6,135.6],[173.62,54.79852551],[173.65,72.8828]]]
["bitfinex","SOLUSD",1747008267966,[[173.48,26.57643478],[173.47,1.5222],[173.45,64.8495],[173.44,30.52],[173.43,8.79526196]],[[173.56,20.16593684],[173.6,150.86],[173.62,54.79852551],[173.65,72.8828],[173.69,3.63433644]]]
["bitfinex","SOLUSD",1747008268277,[[173.48,26.57643478],[173.47,1.5222],[173.45,84.94045511],[173.44,30.52],[173.43,7.3538118]],[[173.56,5.76169624],[173.59,14.40211728],[173.6,135.6],[173.62,28.79852551],[173.64,26.0]]]
["bitfinex","SOLUSD",1747008268588,[[173.48,26.57643478],[173.47,1.5222],[173.45,84.94045511],[173.44,58.52358355],[173.43,17.3538118]],[[173.56,5.76169624],[173.59,14.40211728],[173.6,135.6],[173.61,33.90964886],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008269774,[[173.48,26.57643478],[173.47,1.5222],[173.45,84.94045511],[173.44,58.52358355],[173.43,17.3538118]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,28.79852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008270077,[[173.48,26.57643478],[173.47,1.5222],[173.45,84.94045511],[173.44,58.52358355],[173.43,17.3538118]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,44.03852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008270579,[[173.5,26.0],[173.48,26.57643478],[173.47,9.52774724],[173.45,84.94045511],[173.44,58.52358355]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,44.03852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008270779,[[173.51,26.0],[173.5,26.0],[173.48,59.37643478],[173.47,9.52774724],[173.45,26.14045511]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,44.03852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008271016,[[173.51,26.0],[173.48,59.37643478],[173.47,9.52774724],[173.45,26.14045511],[147.37,0.9]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,44.03852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008271159,[[173.51,26.0],[173.48,59.37643478],[173.47,9.52774724],[173.45,26.14045511],[173.43,7.3538118]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,44.03852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008271366,[[173.51,26.0],[173.48,59.37643478],[173.47,9.52774724],[173.45,26.14045511],[173.43,17.3538118]],[[173.59,20.16281778],[173.6,135.6],[173.61,18.64964886],[173.62,44.03852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008272075,[[173.51,26.0],[173.48,59.37643478],[173.47,9.52774724],[173.45,26.14045511],[173.43,7.3538118]],[[173.59,20.16281778],[173.6,135.6],[173.61,33.84964886],[173.62,28.79852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008272377,[[173.51,26.0],[173.48,59.37643478],[173.47,9.52774724],[173.45,26.14045511],[173.43,17.3538118]],[[173.59,20.16281778],[173.6,135.6],[173.61,33.84964886],[173.62,28.79852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008272782,[[173.51,26.0],[173.48,58.8],[173.47,9.52774724],[173.45,24.69914886],[173.44,165.32]],[[173.59,20.16281778],[173.6,135.6],[173.61,33.84964886],[173.62,28.79852551],[173.65,48.8828]]]
["bitfinex","SOLUSD",1747008272966,[[173.51,26.0],[173.48,58.8],[173.47,25.28420771],[173.46,15.18],[173.45,24.69914886]],[[173.58,18.64964886],[173.59,20.16281778],[173.6,135.6],[173.61,15.2],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008273681,[[173.5,26.0],[173.47,24.70774724],[173.46,74.55649489],[173.45,24.69914886],[173.42,136.24153347]],[[173.58,18.64964886],[173.59,20.16281778],[173.6,135.6],[173.61,15.2],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008274550,[[173.5,26.0],[173.47,24.70774724],[173.46,74.55649489],[173.45,24.69914886],[173.42,136.24153347]],[[173.57,20.16477501],[173.58,18.64964886],[173.6,135.6],[173.61,15.2],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008275258,[[173.5,26.0],[173.47,9.52774724],[173.46,89.14],[173.45,25.27567382],[173.42,136.24153347]],[[173.57,20.16477501],[173.58,18.64964886],[173.6,135.6],[173.61,15.2],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008275460,[[173.5,26.0],[173.47,9.52774724],[173.46,89.71647552],[173.45,24.69914886],[173.42,136.24153347]],[[173.57,20.16477501],[173.58,18.64964886],[173.6,135.6],[173.61,15.2],[173.62,28.79852551]]]
["bitfinex","SOLUSD",1747008275662,[[173.5,26.0],[173.47,9.52774724],[173.46,89.14],[173.45,6.0495],[173.42,134.8]],[[173.56,18.64964886],[173.57,20.16477501],[173.58,18.64964886],[173.6,135.6],[173.61,15.2]]]
["bitfinex","SOLUSD",1747008275876,[[173.47,1.5222],[173.46,73.98],[173.45,21.1895],[173.42,153.44964886],[173.39,39.80835615]],[[173.56,18.64964886],[173.57,20.16477501],[173.6,135.6],[173.61,41.2],[173.65,22.8828]]]
["bitfinex","SOLUSD",1747008276083,[[173.49,26.0],[173.47,1.5222],[173.46,73.98],[173.45,21.1895],[173.43,15.35935904]],[[173.56,18.64964886],[173.57,20.16477501],[173.6,135.6],[173.61,41.2],[173.65,22.8828]]]
["bitfinex","SOLUSD",1747008276892,[[173.49,26.0],[173.47,1.5222],[173.46,15.18],[173.45,21.1895],[173.44,0.57655517]],[[173.55,20.16709881],[173.57,28.80682145],[173.6,135.6],[173.61,41.2],[173.65,22.8828]]]
["bitfinex","SOLUSD",1747008277361,[[173.49,26.0],[173.47,1.5222],[173.45,6.0495],[173.43,15.35935904],[173.42,58.8]],[[173.54,18.64964886],[173.55,20.16709881],[173.57,49.02867031],[173.58,6.1058],[173.59,135.6]]]
["bitfinex","SOLUSD",1747008277567,[[173.43,1.5533],[173.42,58.8],[173.41,30.32],[173.4,6.9048754],[173.39,18.64964886]],[[173.54,18.64964886],[173.55,20.16709881],[173.57,30.37902145],[173.58,32.1058],[173.59,150.78]]]
["bitfinex","SOLUSD",1747008277771,[[173.43,1.5533],[173.41,73.98],[173.4,6.3282],[173.39,42.47192507],[173.38,7.3538118]],[[173.54,18.64964886],[173.55,35.40709881],[173.56,135.6],[173.57,30.37902145],[173.58,32.1058]]]
["bitfinex","SOLUSD",1747008277997,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.3282],[173.39,42.47192507]],[[173.54,18.64964886],[173.55,64.21723997],[173.56,135.6],[173.57,30.37902145],[173.58,32.1058]]]
["bitfinex","SOLUSD",1747008278187,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.90489884],[173.39,41.8951961]],[[173.54,18.64964886],[173.55,64.21723997],[173.56,135.6],[173.57,30.37902145],[173.58,32.1058]]]
["bitfinex","SOLUSD",1747008279409,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.90489884],[173.39,41.8951961]],[[173.52,18.64964886],[173.53,20.16942314],[173.54,18.64964886],[173.55,44.05014116],[173.56,135.6]]]
["bitfinex","SOLUSD",1747008279566,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.90489884],[173.39,41.8951961]],[[173.52,18.64964886],[173.53,20.16942314],[173.55,44.05014116],[173.56,135.6],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1747008280291,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.3282],[173.39,23.82227817]],[[173.52,18.64964886],[173.53,20.16942314],[173.55,44.05014116],[173.56,135.6],[173.58,82.1058]]]
["bitfinex","SOLUSD",1747008280792,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.90489564],[173.39,23.24554724]],[[173.52,18.64964886],[173.53,20.16942314],[173.55,44.05014116],[173.56,135.6],[173.58,82.1058]]]
["bitfinex","SOLUSD",1747008280973,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.90489564],[173.39,8.00554724]],[[173.52,18.64964886],[173.53,20.16942314],[173.55,44.05014116],[173.56,135.6],[173.58,82.1058]]]
["bitfinex","SOLUSD",1747008281173,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,22.10489564],[173.39,8.00554724]],[[173.52,18.64964886],[173.53,20.16942314],[173.55,44.05014116],[173.56,135.6],[173.58,82.1058]]]
["bitfinex","SOLUSD",1747008281370,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,6.90489564],[173.39,8.00554724]],[[173.51,20.17174801],[173.52,18.64964886],[173.55,44.05014116],[173.56,135.6],[173.58,82.1058]]]
["bitfinex","SOLUSD",1747008281685,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,21.5282],[173.39,8.00554724]],[[173.51,20.17174801],[173.52,18.64964886],[173.55,44.05014116],[173.56,135.6],[173.58,32.1058]]]
["bitfinex","SOLUSD",1747008281886,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,21.5282],[173.39,8.00554724]],[[173.51,20.17174801],[173.54,18.64964886],[173.55,44.05014116],[173.56,135.6],[173.58,32.1058]]]
["bitfinex","SOLUSD",1747008282065,[[173.44,26.0],[173.43,2.12989194],[173.41,73.98],[173.4,21.5282],[173.39,8.00554724]],[[173.51,5.76335657],[173.54,33.05601488],[173.55,44.05014116],[173.56,135.6],[173.58,32.1058]]]
["bitfinex","SOLUSD",1747008282265,[[173.44,26.0],[173.43,1.5533],[173.41,73.98],[173.4,40.17784886],[173.39,8.00554724]],[[173.51,5.76335657],[173.54,14.40636602],[173.55,15.18],[173.56,154.24964886],[173.58,6.1058]]]
["bitfinex","SOLUSD",1747008282566,[[173.44,26.0],[173.43,1.5533],[173.41,74.0],[173.4,40.15784886],[173.39,8.00554724]],[[173.51,5.76335657],[173.52,14.40797322],[173.55,15.18],[173.56,154.24964886],[173.58,6.1058]]]
["bitfinex","SOLUSD",1747008283702,[[173.44,26.0],[173.43,1.5533],[173.42,0.57662457],[173.41,74.0],[173.4,40.15784886]],[[173.52,14.40797322],[173.54,24.41200912],[173.55,15.18],[173.56,154.24964886],[173.58,6.1058]]]
["bitfinex","SOLUSD",1747008283871,[[173.44,26.0],[173.43,1.5533],[173.41,74.57666181],[173.4,40.15784886],[173.37,215.66]],[[173.52,14.40797322],[173.54,24.41200912],[173.55,15.18],[173.56,135.6],[173.58,6.1058]]]
["bitfinex","SOLUSD",1747008284696,[[173.44,26.0],[173.43,1.5533],[173.41,74.0],[173.4,22.0848946],[173.38,142.1538118]],[[173.52,14.40797322],[173.54,53.22381043],[173.55,15.18],[173.56,135.6],[173.58,6.1058]]]
["bitfinex","SOLUSD",1747008284907,[[173.44,26.0],[173.43,1.5533],[173.41,58.8],[173.4,6.3282],[173.38,142.7305525]],[[173.52,14.40797322],[173.54,53.22381043],[173.55,15.18],[173.56,135.6],[173.58,56.1058]]]
["bitfinex","SOLUSD",1747008285193,[[173.44,26.0],[173.43,1.5533],[173.41,58.8],[173.4,6.3282],[173.39,31.05672514]],[[173.52,14.40797322],[173.54,53.22381043],[173.55,15.18],[173.56,135.6],[173.58,56.1058]]]
["bitfinex","SOLUSD",1747008285373,[[173.44,26.0],[173.43,1.5533],[173.41,58.8],[173.4,6.3282],[173.39,15.77672514]],[[173.52,14.40797322],[173.54,53.22381043],[173.55,15.18],[173.56,135.6],[173.58,56.1058]]]
["bitfinex","SOLUSD",1747008286190,[[173.44,26.0],[173.43,1.5533],[173.41,58.8],[173.4,6.3282],[173.39,15.77672514]],[[173.52,14.40797322],[173.53,34.57615396],[173.54,18.64964886],[173.55,15.18],[173.56,135.6]]]
["bitfinex","SOLUSD",1747008288778,[[173.43,27.5533],[173.4,6.3282],[173.39,74.57672514],[173.38,22.6138118],[173.33,147.68455799]],[[173.51,18.64964886],[173.52,20.17099765],[173.53,164.41346164],[173.54,18.64964886],[173.55,15.18]]]
["bitfinex","SOLUSD",1747008288977,[[173.43,27.5533],[173.4,6.3282],[173.39,74.57672514],[173.38,22.6138118],[173.33,147.68455799]],[[173.51,18.64964886],[173.52,20.17099765],[173.53,164.41346164],[173.55,15.18],[173.63,14.61433254]]]
["bitfinex","SOLUSD",1747008289292,[[173.43,27.5533],[173.4,6.90489351],[173.39,74.0],[173.38,22.6138118],[173.33,153.44955799]],[[173.51,18.64964886],[173.52,20.17099765],[173.53,164.41346164],[173.55,15.18],[173.63,14.61433254]]]
["bitfinex","SOLUSD",1747008289472,[[173.43,27.5533],[173.4,6.90489351],[173.39,74.0],[173.38,22.6138118],[173.36,8.00554724]],[[173.51,18.64964886],[173.52,20.17099765],[173.53,164.41346164],[173.55,15.18],[173.63,14.61433254]]]
["bitfinex","SOLUSD",1747008289666,[[173.43,27.5533],[173.4,6.90489351],[173.39,74.0],[173.38,22.6138118],[173.36,18.00554724]],[[173.51,18.64964886],[173.52,20.17099765],[173.53,164.41346164],[173.55,15.18],[173.63,14.61433254]]]
["bitfinex","SOLUSD",1747008290809,[[173.43,27.5533],[173.4,6.90489351],[173.39,74.0],[173.38,22.6138118],[173.36,8.00554724]],[[173.51,18.64964886],[173.52,20.17099765],[173.53,164.41346164],[173.55,15.18],[173.63,14.61433254]]]
["bitfinex","SOLUSD",1747008290976,[[173.43,27.5533],[173.4,6.90489351],[173.39,74.0],[173.38,22.6138118],[173.36,8.00554724]],[[173.5,5.76368876],[173.51,18.64964886],[173.52,14.40797322],[173.53,164.41346164],[173.55,15.18]]]
["bitfinex","SOLUSD",1747008291400,[[173.43,27.5533],[173.4,6.3282],[173.39,74.57673024],[173.38,22.6138118],[173.36,8.00554724]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,164.41346164],[173.55,15.18],[175.16,864.38391817]]]
["bitfinex","SOLUSD",1747008291578,[[173.43,27.5533],[173.4,6.3282],[173.39,74.57673024],[173.38,22.6138118],[173.36,8.00554724]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,164.41346164],[173.55,15.18],[173.66,224.71148609]]]
["bitfinex","SOLUSD",1747008292203,[[173.43,27.5533],[173.4,6.3282],[173.39,74.57673024],[173.38,15.26],[173.36,8.00554724]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,164.41346164],[173.55,15.18],[173.66,224.71148609]]]
["bitfinex","SOLUSD",1747008292375,[[173.43,27.5533],[173.4,6.3282],[173.39,15.2],[173.38,59.37676655],[173.37,249.50964886]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,164.41346164],[173.55,15.18],[173.57,56.37902145]]]
["bitfinex","SOLUSD",1747008292701,[[173.43,1.5533],[173.4,6.3282],[173.39,15.2],[173.38,59.37676655],[173.37,249.50964886]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,164.41346164],[173.55,15.18],[173.57,56.37902145]]]
["bitfinex","SOLUSD",1747008292900,[[173.43,1.5533],[173.4,6.3282],[173.39,15.2],[173.38,58.8],[173.33,134.8]],[[173.5,20.17291066],[173.51,18.64964886],[173.53,164.41346164],[173.55,15.18],[173.57,56.37902145]]]
["bitfinex","SOLUSD",1747008292901,[[173.43,1.5533],[173.4,6.3282],[173.39,15.2],[173.38,58.8],[173.33,134.8]],[[173.49,18.64964886],[173.5,48.99135446],[173.51,18.64964886],[173.53,164.41346164],[173.54,26.0]]]
["bitfinex","SOLUSD",1747008293073,[[173.38,1.5748],[173.35,21.537],[173.34,33.84964886],[173.33,58.8],[173.31,144.8]],[[173.47,18.64964886],[173.48,20.17523632],[173.49,154.24964886],[173.5,36.8994438],[173.53,44.01346164]]]
["bitfinex","SOLUSD",1747008293274,[[173.38,1.5748],[173.35,22.11385098],[173.34,74.0],[173.3,164.38356368],[173.29,38.68899086]],[[173.47,18.64964886],[173.48,20.17523632],[173.49,150.8],[173.5,36.8994438],[173.53,44.01346164]]]
["bitfinex","SOLUSD",1747008293516,[[173.38,1.5748],[173.35,6.337],[173.34,59.37689171],[173.32,18.64964886],[173.3,164.38356368]],[[173.47,18.64964886],[173.48,20.17523632],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008293695,[[173.38,27.5748],[173.35,6.337],[173.34,59.37689171],[173.32,49.06964886],[173.3,164.38356368]],[[173.47,18.64964886],[173.48,20.17523632],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008294604,[[173.38,27.5748],[173.35,6.337],[173.34,0.57689171],[173.32,107.86964886],[173.3,29.58356368]],[[173.47,18.64964886],[173.48,20.17523632],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008294799,[[173.38,27.5748],[173.35,6.337],[173.34,0.57689171],[173.32,107.86964886],[173.3,29.58356368]],[[173.47,18.54964886],[173.48,48.99700251],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008295189,[[173.38,27.5748],[173.35,6.337],[173.34,0.57689171],[173.32,107.86964886],[173.3,29.58356368]],[[173.46,20.17756254],[173.48,28.82176619],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008295399,[[173.38,27.5748],[173.35,6.91386008],[173.32,107.86964886],[173.3,29.58356368],[146.78,5.0]],[[173.46,20.17756254],[173.48,28.82176619],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008296404,[[173.38,27.5748],[173.35,6.91386008],[173.32,92.64964886],[173.3,29.58356368],[146.78,5.0]],[[173.46,20.17756254],[173.48,28.82176619],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008296580,[[173.38,27.5748],[173.35,6.91386008],[173.33,15.18],[173.32,92.64964886],[173.3,29.58356368]],[[173.46,14.41254467],[173.48,34.58611942],[173.49,150.8],[173.5,8.081],[173.52,50.0]]]
["bitfinex","SOLUSD",1747008296780,[[173.38,27.5748],[173.35,6.91386008],[173.33,15.18],[173.32,92.64964886],[173.3,29.58356368]],[[173.45,18.64964886],[173.46,14.41254467],[173.48,34.58611942],[173.49,150.8],[173.5,8.081]]]
["bitfinex","SOLUSD",1747008297097,[[173.38,27.5748],[173.35,6.337],[173.33,73.98],[173.32,35.29206038],[173.31,8.00554724]],[[173.46,14.41254467],[173.48,5.76435323],[173.49,135.6],[173.5,8.081],[173.53,28.81346164]]]
["bitfinex","SOLUSD",1747008297401,[[173.38,27.5748],[173.35,6.337],[173.33,73.98],[173.32,35.29206038],[173.31,18.00554724]],[[173.46,14.41254467],[173.48,24.41400209],[173.49,150.78],[173.5,8.081],[173.52,15.2]]]
["bitfinex","SOLUSD",1747008297812,[[173.38,27.5748],[173.35,6.337],[173.34,1.44221897],[173.33,102.96469321],[173.32,33.84964886]],[[173.48,24.41400209],[173.49,165.19038084],[173.5,8.081],[173.52,15.2],[173.57,83.08682855]]]
["bitfinex","SOLUSD",1747008297981,[[173.38,27.5748],[173.35,6.337],[173.34,1.44221897],[173.33,102.96469321],[173.32,33.84964886]],[[173.48,24.41400209],[173.49,165.19038084],[173.5,6.5666],[173.52,15.2],[173.54,27.6564]]]
["bitfinex","SOLUSD",1747008298713,[[173.38,28.15156293],[173.35,6.337],[173.34,1.44221897],[173.33,102.96469321],[173.32,33.84964886]],[[173.48,38.82488518],[173.49,176.78],[173.5,6.5666],[173.52,15.2],[173.54,27.6564]]]
["bitfinex","SOLUSD",1747008298901,[[173.38,28.15156293],[173.35,6.337],[173.34,1.44221897],[173.33,102.96469321],[173.32,33.84964886]],[[173.48,38.82488518],[173.49,176.78],[173.5,6.5666],[173.52,15.2],[173.54,1.6564]]]
["bitfinex","SOLUSD",1747008300605,[[173.38,28.15156293],[173.35,6.337],[173.34,1.44221897],[173.33,102.96469321],[173.32,33.84964886]],[[173.48,38.82488518],[173.49,135.6],[173.5,21.7066],[173.52,26.0],[173.54,16.8564]]]
["bitfinex","SOLUSD",1747008300778,[[173.38,28.15156293],[173.35,65.137],[173.34,1.44221897],[173.33,44.16469321],[173.32,168.64964886]],[[173.48,38.82488518],[173.49,135.6],[173.5,21.7066],[173.52,26.0],[173.54,16.8564]]]
["bitfinex","SOLUSD",1747008300979,[[173.38,28.15156293],[173.35,72.49112543],[173.34,1.44221897],[173.33,44.16469321],[173.32,168.64964886]],[[173.48,38.82488518],[173.49,135.6],[173.5,21.6866],[173.52,26.0],[173.54,16.8564]]]
["bitfinex","SOLUSD",1747008301605,[[173.38,28.15156293],[173.36,1.44204374],[173.35,119.15007487],[173.33,18.06459351],[173.32,168.64964886]],[[173.48,5.76435323],[173.49,135.6],[173.5,6.5666],[173.51,14.40882923],[173.54,16.8564]]]
["bitfinex","SOLUSD",1747008301780,[[173.42,26.0],[173.39,41.16377429],[173.38,102.15156293],[173.36,28.80033954],[173.35,24.98664886]],[[173.48,5.76435323],[173.51,14.40882923],[173.54,16.8564],[173.55,6.156],[173.56,135.6]]]
["bitfinex","SOLUSD",1747008302112,[[173.42,26.0],[173.39,99.96377429],[173.38,17.35156293],[173.37,8.00554724],[173.36,163.60033954]],[[173.48,5.76435323],[173.51,14.40882923],[173.53,33.80964886],[173.54,16.8564],[173.55,6.156]]]
["bitfinex","SOLUSD",1747008302276,[[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,180.22865444],[173.37,8.00554724]],[[173.52,5.76302443],[173.54,14.40596273],[173.55,6.156],[173.56,135.6],[173.58,1.53]]]
["bitfinex","SOLUSD",1747008302478,[[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,180.22865444],[173.37,8.00554724]],[[173.52,5.76302443],[173.54,14.40596273],[173.55,39.96564886],[173.56,135.6],[173.58,1.53]]]
["bitfinex","SOLUSD",1747008302678,[[173.43,1.5972],[173.42,91.2448],[173.39,69.5303507],[173.38,162.01868241],[173.37,10.88944348]],[[173.52,5.76302443],[173.54,14.40596273],[173.56,135.6],[173.58,1.53],[173.59,21.6131]]]
["bitfinex","SOLUSD",1747008302885,[[173.43,1.5972],[173.42,91.2448],[173.39,79.5303507],[173.38,152.01868241],[173.37,10.88944348]],[[173.52,5.76302443],[173.54,14.40596273],[173.56,169.40964886],[173.58,1.53],[173.59,21.6131]]]
["bitfinex","SOLUSD",1747008303079,[[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,152.01868241],[173.37,36.12508568]],[[173.52,20.17058551],[173.56,198.21827578],[173.58,1.53],[173.59,21.6131],[173.61,104.80090043]]]
["bitfinex","SOLUSD",1747008303302,[[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,152.01868241],[173.37,18.00554724]],[[173.52,20.17058551],[173.56,198.21827578],[173.58,1.53],[173.59,21.6131],[173.61,104.80090043]]]
["bitfinex","SOLUSD",1747008303497,[[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,152.01868241],[173.37,8.00554724]],[[173.52,20.17058551],[173.56,198.21827578],[173.58,1.53],[173.59,21.6131],[173.61,104.80090043]]]
["bitfinex","SOLUSD",1747008303700,[[173.44,0.57656826],[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,151.44191948]],[[173.54,18.64964886],[173.55,20.16709881],[173.56,198.21827578],[173.58,1.53],[173.59,21.6131]]]
["bitfinex","SOLUSD",1747008303875,[[173.44,0.57656826],[173.43,1.5972],[173.42,91.2448],[173.39,41.16377429],[173.38,189.65189151]],[[173.54,18.64964886],[173.55,20.16709881],[173.56,179.56862692],[173.58,1.53],[173.59,21.6131]]]
["bitfinex","SOLUSD",1747008304080,[[173.44,0.57656826],[173.43,1.5972],[173.42,91.2448],[173.4,1.44171929],[173.39,69.5303507]],[[173.55,20.16709881],[173.56,169.40964886],[173.58,1.53],[173.59,21.6131],[173.61,54.80090043]]]
["bitfinex","SOLUSD",1747008305286,[[173.44,0.57656826],[173.43,1.5972],[173.42,91.2448],[173.4,1.44171929],[173.39,79.5303507]],[[173.55,20.16709881],[173.56,169.40964886],[173.58,1.53],[173.59,21.6131],[173.61,28.80090043]]]
["bitfinex","SOLUSD",1747008305488,[[173.47,26.0],[173.44,74.53656826],[173.43,1.5972],[173.42,26.53598975],[173.4,134.8]],[[173.55,20.16709881],[173.58,20.17964886],[173.59,21.6131],[173.6,135.6],[173.61,28.80090043]]]
["bitfinex","SOLUSD",1747008305686,[[173.47,26.0],[173.44,74.53656826],[173.43,1.5972],[173.42,26.53598975],[173.4,134.8]],[[173.55,20.16709881],[173.58,35.35964886],[173.59,21.6131],[173.6,135.6],[173.61,28.80090043]]]
["bitfinex","SOLUSD",1747008305896,[[173.52,26.0],[173.49,6.4915],[173.48,1.656],[173.45,41.18377429],[173.44,17.17798892]],[[173.55,20.16709881],[173.58,35.35964886],[173.6,135.6],[173.61,28.80090043]]]
["bitfinex","SOLUSD",1747008305897,[[173.52,26.0],[173.49,6.4915],[173.48,1.656],[173.45,41.18377429],[173.44,17.17798892]],[[173.55,5.76202823],[173.58,14.40298663],[173.6,154.24964886],[173.61,28.80090043],[173.63,15.18]]]
["bitfinex","SOLUSD",1747008306215,[[173.52,26.0],[173.49,6.4915],[173.48,1.656],[173.45,99.98377429],[173.44,17.17798892]],[[173.55,5.76202823],[173.58,14.40298663],[173.6,154.24964886],[173.61,28.80090043],[173.63,15.18]]]
["bitfinex","SOLUSD",1747008306380,[[173.52,26.0],[173.49,6.4915],[173.48,1.656],[173.45,99.98377429],[173.44,17.17798892]],[[173.55,5.76202823],[173.58,14.40298663],[173.6,154.24964886],[173.61,28.80090043],[173.66,276.51919531]]]
["bitfinex","SOLUSD",1747008306587,[[173.52,26.0],[173.49,6.4915],[173.48,1.656],[173.45,99.98377429],[173.44,17.17798892]],[[173.55,5.76202823],[173.58,14.40298663],[173.6,154.24964886],[173.61,28.80090043],[173.62,15.18]]]
["bitfinex","SOLUSD",1747008307515,[[173.52,26.0],[173.49,6.4915],[173.48,2.23242528],[173.45,99.98377429],[173.44,16.60142066]],[[173.58,14.40298663],[173.59,24.41034936],[173.6,154.24964886],[173.61,28.80090043],[173.69,32.42194025]]]
["bitfinex","SOLUSD",1747008307807,[[173.52,26.0],[173.49,6.4915],[173.48,2.23242528],[173.45,99.98377429],[173.44,16.60142066]],[[173.58,14.40298663],[173.59,24.41034936],[173.6,135.6],[173.61,28.80090043],[173.62,15.16]]]
["bitfinex","SOLUSD",1747008308110,[[173.52,26.0],[173.49,6.4915],[173.48,20.30564886],[173.45,99.98377429],[173.44,177.96358355]],[[173.59,5.7607005],[173.61,14.40047808],[173.65,135.6],[173.67,16.6785],[173.69,82.42194025]]]
["bitfinex","SOLUSD",1747008308291,[[173.54,27.6303],[173.52,0.57629187],[173.51,15.16],[173.5,16.58088159],[173.49,6.4915]],[[173.64,20.15702455],[173.65,154.24964886],[173.66,21.1863],[173.67,16.6785],[173.69,32.42194025]]]
["bitfinex","SOLUSD",1747008308483,[[173.54,27.6303],[173.52,0.57629187],[173.51,22.51412543],[173.5,75.38088159],[173.49,6.4915]],[[173.64,20.15702455],[173.65,135.6],[173.66,21.1863],[173.67,16.6785],[173.69,32.42194025]]]
["bitfinex","SOLUSD",1747008308683,[[173.54,27.6303],[173.52,0.57629187],[173.51,22.51412543],[173.5,75.38088159],[173.49,6.4915]],[[173.64,20.15702455],[173.65,154.24964886],[173.66,21.1863],[173.67,16.6785],[173.69,32.42194025]]]
["bitfinex","SOLUSD",1747008308883,[[173.54,27.6303],[173.52,0.57629187],[173.51,22.51412543],[173.5,75.38088159],[173.49,6.4915]],[[173.64,20.15702455],[173.65,154.24964886],[173.66,6.0263],[173.67,31.8385],[173.69,32.42194025]]]
["bitfinex","SOLUSD",1747008309208,[[173.54,27.6303],[173.52,2.01704797],[173.51,99.96377429],[173.5,15.14],[173.49,141.2915]],[[173.64,5.75904169],[173.67,49.72344672],[173.69,32.42194025],[173.7,135.6],[173.74,59.01148609]]]
["bitfinex","SOLUSD",1747008309381,[[173.59,26.0],[173.56,6.4139],[173.55,18.64964886],[173.54,27.6303],[173.52,2.01704797]],[[173.64,5.75904169],[173.67,14.39529786],[173.69,3.63433644],[173.7,142.0477],[173.71,1.6003]]]
["bitfinex","SOLUSD",1747008309580,[[173.59,26.0],[173.56,6.4139],[173.55,18.64964886],[173.54,61.87084369],[173.52,134.8]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,171.58061045],[173.71,1.6003],[173.9,28.00265189]]]
["bitfinex","SOLUSD",1747008309790,[[173.6,26.0],[173.59,26.0],[173.57,15.16],[173.56,22.13006624],[173.55,77.44964886]],[[173.68,20.15200367],[173.69,22.2839853],[173.7,142.0477],[173.71,1.6003],[173.75,76.0]]]
["bitfinex","SOLUSD",1747008309989,[[173.6,26.0],[173.57,15.16],[173.56,22.13006624],[173.55,58.8],[173.54,1.6303]],[[173.67,18.64964886],[173.68,20.15200367],[173.69,3.63433644],[173.7,145.04925185],[173.71,16.7603]]]
["bitfinex","SOLUSD",1747008310209,[[173.6,26.0],[173.59,0.576068],[173.57,15.16],[173.56,99.00354886],[173.54,136.4303]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,145.04925185],[173.71,16.7603]]]
["bitfinex","SOLUSD",1747008310210,[[173.6,26.0],[173.59,0.576068],[173.57,15.16],[173.56,99.00354886],[173.54,136.4303]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,142.0477],[173.71,15.99223961],[173.77,230.86]]]
["bitfinex","SOLUSD",1747008310382,[[173.61,1.5816],[173.6,26.0],[173.59,0.576068],[173.57,15.16],[173.56,99.00354886]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,135.6],[173.71,15.99223961],[173.73,35.78126137]]]
["bitfinex","SOLUSD",1747008310591,[[173.61,1.5816],[173.6,26.0],[173.58,0.57609751],[173.57,15.16],[173.56,99.00354886]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,135.6],[173.71,34.64188847],[173.73,35.78126137]]]
["bitfinex","SOLUSD",1747008310785,[[173.61,1.5816],[173.6,26.0],[173.58,0.57609751],[173.57,15.16],[173.56,99.00354886]],[[173.68,5.75771533],[173.69,18.02826579],[173.7,135.6],[173.71,20.24994886],[173.73,35.78126137]]]
["bitfinex","SOLUSD",1747008310982,[[173.61,1.5816],[173.6,26.0],[173.57,74.53612935],[173.56,40.20354886],[172.05,863.48400637]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,135.6],[173.71,20.24994886],[173.73,35.78126137]]]
["bitfinex","SOLUSD",1747008311409,[[173.61,1.5816],[173.6,26.0],[173.58,0.57610031],[173.57,73.96],[173.56,40.20354886]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,135.6],[173.71,20.24994886],[173.73,35.78126137]]]
["bitfinex","SOLUSD",1747008311704,[[173.61,1.5816],[173.6,26.0],[173.59,0.57606222],[173.57,73.96],[173.56,40.20354886]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,135.6],[173.71,20.24994886],[173.73,35.78126137]]]
["bitfinex","SOLUSD",1747008311909,[[173.61,2.15759809],[173.6,26.0],[173.57,73.96],[173.56,40.20354886],[173.5,28.20188877]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,135.6],[173.71,34.6420269],[173.72,15.34]]]
["bitfinex","SOLUSD",1747008312213,[[173.61,1.5816],[173.6,26.576036],[173.57,73.96],[173.56,40.20354886],[173.55,136.24046398]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,33.0417269],[173.72,15.34]]]
["bitfinex","SOLUSD",1747008312214,[[173.61,1.5816],[173.6,26.576036],[173.57,73.96],[173.56,40.20354886],[173.55,136.24046398]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,33.0417269],[173.72,15.34],[173.73,156.04126137]]]
["bitfinex","SOLUSD",1747008312586,[[173.64,26.0],[173.61,60.95759948],[173.6,26.0],[173.59,18.64964886],[173.57,149.96]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,35.22707454]]]
["bitfinex","SOLUSD",1747008312807,[[173.64,26.0],[173.61,60.95759948],[173.59,18.64964886],[173.57,158.7544154],[173.56,21.5539]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008313105,[[173.64,26.0],[173.61,60.3816],[173.59,18.64964886],[173.57,158.7544154],[173.56,21.5539]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008313311,[[173.64,26.0],[173.61,60.3816],[173.6,0.57601061],[173.59,18.64964886],[173.57,158.7544154]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008313509,[[173.64,26.0],[173.61,60.3816],[173.58,0.57607305],[173.57,157.31412543],[173.54,9.44609683]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008313706,[[173.64,26.0],[173.61,60.3816],[173.59,0.57605786],[173.57,175.96377429],[173.54,19.44609683]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008314214,[[173.64,26.0],[173.61,60.3816],[173.59,0.57605786],[173.57,175.96377429],[173.54,9.44609683]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008314412,[[173.64,26.0],[173.61,60.3816],[173.6,0.5760305],[173.57,175.96377429],[173.54,9.44609683]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008314615,[[173.64,26.0],[173.61,60.3816],[173.6,0.5760305],[173.57,175.96377429],[173.54,47.86244628]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008314817,[[173.64,26.0],[173.61,60.3816],[173.57,175.96377429],[173.56,22.99427215],[173.54,46.42189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008314988,[[173.64,26.0],[173.61,60.3816],[173.6,0.57601013],[173.57,175.96377429],[173.56,22.99427215]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008315313,[[173.64,26.0],[173.61,60.3816],[173.59,0.57604437],[173.57,175.96377429],[173.56,22.99427215]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008315491,[[173.64,26.0],[173.61,60.3816],[173.57,175.96377429],[173.56,22.99427215],[144.2,0.33808]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008315685,[[173.62,26.0],[173.61,1.5816],[173.59,58.8],[173.57,41.16377429],[173.56,22.99427215]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008316001,[[173.62,26.0],[173.61,1.5816],[173.6,0.5760049],[173.59,58.8],[173.57,41.16377429]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008316511,[[173.62,26.0],[173.61,2.15760321],[173.59,58.8],[173.57,41.16377429],[173.54,181.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008316723,[[173.62,26.0],[173.61,1.5816],[173.6,0.57602903],[173.59,58.8],[173.57,41.16377429]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008317487,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[144.62,0.31228147]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008318097,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[173.54,181.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008318311,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[173.54,171.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008318696,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[173.54,181.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008320413,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[173.54,171.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008320601,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[173.54,181.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,156.04126137],[173.74,40.43734886]]]
["bitfinex","SOLUSD",1747008320785,[[173.62,26.0],[173.61,2.15759362],[173.59,58.8],[173.57,41.16377429],[173.54,181.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008320991,[[173.62,26.0],[173.61,1.5816],[173.59,59.37604243],[173.57,41.16377429],[173.54,181.22189669]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008321192,[[173.62,26.0],[173.61,1.5816],[173.6,0.57601226],[173.59,58.8],[173.57,41.16377429]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008321393,[[173.62,26.0],[173.61,1.5816],[173.59,58.8],[173.57,41.16377429],[173.36,47.22844712]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008321694,[[173.62,26.0],[173.61,2.15757788],[173.59,58.8],[173.57,41.16377429],[173.53,2.88125518]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008321909,[[173.62,26.0],[173.61,2.15757788],[173.59,66.80554724],[173.57,41.16377429],[173.54,173.21634945]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008322093,[[173.62,26.0],[173.61,2.15757788],[173.59,66.80554724],[173.57,41.16377429],[173.54,163.21634945]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008322293,[[173.62,26.57595861],[173.61,1.5816],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,9.39179354],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886],[173.78,0.33127503]]]
["bitfinex","SOLUSD",1747008322791,[[173.62,26.0],[173.61,2.15759484],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,9.39179354],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886],[173.78,0.33127503]]]
["bitfinex","SOLUSD",1747008322992,[[173.62,26.57596459],[173.61,1.5816],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,9.39179354],[173.71,14.39207804],[173.73,171.28126137],[173.74,25.09734886],[173.78,0.33127503]]]
["bitfinex","SOLUSD",1747008324227,[[173.62,26.57596459],[173.61,1.5816],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,9.39179354],[173.71,14.39207804],[173.73,156.04126137],[173.74,25.09734886],[173.78,0.33127503]]]
["bitfinex","SOLUSD",1747008324534,[[173.62,26.57596459],[173.61,1.5816],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,9.39179354],[173.73,156.04126137],[173.74,39.48710971],[173.75,45.58119473],[173.78,0.33127503]]]
["bitfinex","SOLUSD",1747008324824,[[173.62,26.57596459],[173.61,1.5816],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,9.39179354],[173.73,156.04126137],[173.74,25.09734886],[173.75,45.58119473],[173.78,0.33127503]]]
["bitfinex","SOLUSD",1747008325398,[[173.62,26.57596459],[173.61,1.5816],[173.59,66.80554724],[173.58,1.44019231],[173.57,41.16377429]],[[173.69,3.63433644],[173.7,5.75715002],[173.72,14.39132001],[173.73,156.04126137],[173.74,25.09734886]]]
["bitfinex","SOLUSD",1747008325642,[[173.62,41.71596459],[173.61,1.5816],[173.6,1.44005108],[173.59,66.80554724],[173.57,41.16377429]],[[173.69,3.63433644],[173.7,5.75715002],[173.73,156.04126137],[173.74,25.09734886],[173.75,31.19195747]]]
["bitfinex","SOLUSD",1747008325795,[[173.62,49.72151183],[173.61,1.5816],[173.6,1.44005108],[173.59,58.8],[173.57,41.16377429]],[[173.69,3.63433644],[173.7,5.75715002],[173.73,156.04126137],[173.74,25.09734886],[173.75,31.19195747]]]
["bitfinex","SOLUSD",1747008326301,[[173.63,0.5],[173.62,49.72151183],[173.61,1.5816],[173.6,1.44005108],[173.59,58.8]],[[173.69,9.3918536],[173.73,170.431764],[173.74,25.09734886],[173.75,16.8031],[173.82,253.96619634]]]
["bitfinex","SOLUSD",1747008326507,[[173.63,0.5],[173.62,49.72151183],[173.61,1.5816],[173.6,1.44005108],[173.59,58.8]],[[173.69,9.3918536],[173.73,170.431764],[173.74,25.09734886],[173.75,16.8031],[173.77,15.14]]]
["bitfinex","SOLUSD",1747008326710,[[173.63,1.07593067],[173.62,49.14554724],[173.61,1.5816],[173.6,1.44005108],[173.59,58.8]],[[173.69,9.3918536],[173.73,170.431764],[173.74,25.09734886],[173.75,16.8031],[173.77,15.14]]]
["bitfinex","SOLUSD",1747008327292,[[173.66,26.0],[173.63,15.08167791],[173.62,41.14],[173.61,1.5816],[173.6,1.44005108]],[[173.69,3.63433644],[173.7,5.75714219],[173.73,170.431764],[173.74,18.64964886],[173.75,16.7831]]]
["bitfinex","SOLUSD",1747008327494,[[173.66,26.0],[173.63,15.08167791],[173.62,15.14],[173.61,60.3816],[173.6,1.44005108]],[[173.69,3.63433644],[173.7,5.75714219],[173.73,14.39050263],[173.74,18.64964886],[173.75,16.7831]]]
["bitfinex","SOLUSD",1747008327710,[[173.66,26.0],[173.63,29.80167791],[173.62,15.14],[173.61,60.3816],[173.6,1.44005108]],[[173.69,3.63433644],[173.7,5.75714219],[173.73,14.39050263],[173.74,18.64964886],[173.75,16.7831]]]
["bitfinex","SOLUSD",1747008328498,[[173.66,26.0],[173.65,0.57586835],[173.63,29.22574724],[173.62,15.14],[173.61,60.3816]],[[173.69,3.63433644],[173.7,5.75714219],[173.73,14.39050263],[173.74,18.64964886],[173.75,16.7831]]]
["bitfinex","SOLUSD",1747008328702,[[173.66,26.0],[173.63,29.22574724],[173.62,23.93402361],[173.61,60.3816],[173.6,18.64964886]],[[173.69,3.63433644],[173.76,14.38818154],[173.77,154.24964886],[173.79,30.36219515],[173.81,15.14]]]
["bitfinex","SOLUSD",1747008329015,[[173.66,34.00554724],[173.63,21.2202],[173.62,23.93402361],[173.61,60.3816],[173.6,18.64964886]],[[173.69,3.63433644],[173.76,14.38818154],[173.77,169.44964886],[173.79,30.36219515],[173.81,15.14]]]
["bitfinex","SOLUSD",1747008329208,[[173.66,34.5813734],[173.63,80.0202],[173.62,23.93402361],[173.61,134.8],[173.6,18.64964886]],[[173.69,3.63433644],[173.76,14.38818154],[173.77,154.24964886],[173.79,16.7913],[173.81,15.14]]]
["bitfinex","SOLUSD",1747008329415,[[173.67,1.6665],[173.66,34.5813734],[173.63,80.0202],[173.62,23.93402361],[173.61,134.8]],[[173.69,3.63433644],[173.76,14.38818154],[173.77,154.24964886],[173.79,16.7913],[173.81,15.14]]]
["bitfinex","SOLUSD",1747008329616,[[173.67,1.6665],[173.66,34.5813734],[173.64,1.43973469],[173.63,80.0202],[173.62,22.49412543]],[[173.69,3.63433644],[173.74,5.75581547],[173.76,14.38818154],[173.77,154.24964886],[173.79,16.7913]]]
["bitfinex","SOLUSD",1747008329829,[[173.67,1.6665],[173.66,34.00554724],[173.64,0.57588682],[173.63,80.0202],[173.62,22.49412543]],[[173.69,3.63433644],[173.71,5.75677654],[173.76,14.38818154],[173.77,154.24964886],[173.79,16.7913]]]
["bitfinex","SOLUSD",1747008330001,[[173.67,1.6665],[173.66,34.00554724],[173.65,0.57587096],[173.63,80.0202],[173.62,22.49412543]],[[173.69,3.63433644],[173.71,5.75677654],[173.76,14.38818154],[173.77,154.24964886],[173.79,16.7913]]]
["bitfinex","SOLUSD",1747008330201,[[173.56,1.6665],[173.54,11.62250015],[173.5,10.0],[173.46,28.03068912],[173.44,2.88278149]],[[173.69,9.39193265],[173.71,6.0872],[173.72,16.7292],[173.74,28.78009408],[173.75,150.74]]]
["bitfinex","SOLUSD",1747008330401,[[173.56,1.6665],[173.54,11.62250015],[173.52,15.14],[173.51,240.74],[173.5,193.6]],[[173.69,9.39193265],[173.7,18.64964886],[173.71,6.0872],[173.72,16.7292],[173.74,31.78074538]]]
["bitfinex","SOLUSD",1747008330618,[[173.58,26.0],[173.57,26.57611719],[173.56,1.6665],[173.55,18.64964886],[173.54,11.62250015]],[[173.69,23.78539226],[173.7,18.64964886],[173.71,6.0872],[173.72,16.7292],[173.74,31.78074538]]]
["bitfinex","SOLUSD",1747008330818,[[173.58,26.0],[173.57,0.57611719],[173.56,1.6665],[173.55,18.64964886],[173.54,11.62250015]],[[173.69,23.78539226],[173.71,6.0872],[173.72,16.7292],[173.74,31.78074538]]]
["bitfinex","SOLUSD",1747008330819,[[173.58,26.0],[173.57,0.57611719],[173.56,1.6665],[173.55,18.64964886],[173.54,11.62250015]],[[173.69,9.39193265],[173.71,6.0872],[173.72,16.7292],[173.73,18.64964886],[173.74,31.78074538]]]
["bitfinex","SOLUSD",1747008331048,[[173.62,26.0],[173.59,15.14],[173.58,15.18],[173.57,0.57611719],[173.56,1.6665]],[[173.69,9.39193265],[173.71,6.0872],[173.72,16.7292],[173.73,18.64964886],[173.74,31.78074538]]]
["bitfinex","SOLUSD",1747008331404,[[173.59,15.14],[173.58,15.18],[173.56,1.6665],[173.55,19.22584595],[173.53,193.6]],[[173.69,9.39193265],[173.7,18.64964886],[173.71,6.0872],[173.72,16.7292],[173.73,18.64964886]]]
["bitfinex","SOLUSD",1747008331614,[[173.59,15.14],[173.58,15.18],[173.56,1.6665],[173.54,12.19873338],[173.53,212.24964886]],[[173.68,18.64964886],[173.69,23.78539226],[173.7,18.64964886],[173.71,6.0872],[173.72,16.7292]]]
["bitfinex","SOLUSD",1747008331816,[[173.58,26.0],[173.56,1.6665],[173.55,30.3],[173.54,11.62250015],[173.53,212.8259129]],[[173.68,18.64964886],[173.69,23.78539226],[173.71,6.0872],[173.72,16.7292],[173.73,26.0]]]
["bitfinex","SOLUSD",1747008332119,[[173.56,1.6665],[173.55,30.3],[173.54,11.62250015],[173.51,234.78597652],[173.48,1.44104156]],[[173.68,18.64964886],[173.69,23.78539226],[173.71,6.0872],[173.72,16.7292],[173.73,26.0]]]
["bitfinex","SOLUSD",1747008332518,[[173.56,27.6665],[173.55,30.3],[173.54,11.62250015],[173.51,234.78597652],[173.48,1.44104156]],[[173.68,18.64964886],[173.69,23.78539226],[173.71,6.0872],[173.72,16.7292],[173.73,26.0]]]
["bitfinex","SOLUSD",1747008332710,[[173.56,1.6665],[173.55,30.3],[173.54,11.62250015],[173.52,0.57629604],[173.51,234.20964886]],[[173.66,18.64964886],[173.67,20.15316404],[173.69,32.42125566],[173.71,6.0872],[173.72,16.7292]]]
["bitfinex","SOLUSD",1747008332906,[[173.56,27.6665],[173.55,30.3],[173.54,11.62250015],[173.52,0.57629604],[173.51,234.20964886]],[[173.66,33.78964886],[173.67,20.15316404],[173.69,32.42125566],[173.71,6.0872],[173.72,1.5492]]]
["bitfinex","SOLUSD",1747008333140,[[173.56,27.6665],[173.55,30.3],[173.54,11.62250015],[173.53,0.5762656],[173.51,234.20964886]],[[173.66,33.78964886],[173.67,20.15316404],[173.69,32.42125566],[173.71,6.0872],[173.72,1.5492]]]
["bitfinex","SOLUSD",1747008333320,[[173.56,27.6665],[173.55,30.3],[173.54,11.62250015],[173.52,0.57629271],[173.51,234.20964886]],[[173.66,33.78964886],[173.67,20.15316404],[173.69,32.42125566],[173.71,6.0872],[173.72,1.5492]]]
["bitfinex","SOLUSD",1747008333508,[[173.56,1.6665],[173.55,30.3],[173.54,11.62250015],[173.52,0.57629271],[173.51,234.20964886]],[[173.66,33.78964886],[173.67,20.15316404],[173.69,32.42125566],[173.71,6.0872],[173.72,1.5492]]]
["bitfinex","SOLUSD",1747008333709,[[173.58,26.0],[173.56,1.6665],[173.55,30.3],[173.54,11.62250015],[173.51,234.20964886]],[[173.67,48.94339839],[173.69,32.42125566],[173.71,6.0872],[173.72,1.5492],[173.74,31.78074538]]]
["bitfinex","SOLUSD",1747008334023,[[173.58,26.0],[173.56,2.24266388],[173.55,30.3],[173.54,30.27214901],[173.52,11.44072437]],[[173.67,20.15316404],[173.69,3.63433644],[173.71,24.73684886],[173.72,1.5492],[173.73,15.22]]]
["bitfinex","SOLUSD",1747008334332,[[173.6,26.0],[173.58,26.0],[173.57,18.64964886],[173.56,3.68308794],[173.55,45.99383502]],[[173.67,5.75804687],[173.69,3.63433644],[173.7,14.39301952],[173.74,44.00009408],[173.76,7.7651]]]
["bitfinex","SOLUSD",1747008334641,[[173.64,26.0],[173.61,15.14],[173.6,0.57601016],[173.58,5.69383502],[173.57,18.64964886]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,14.39301952],[173.74,44.00009408],[173.76,7.7651]]]
["bitfinex","SOLUSD",1747008334799,[[173.64,26.0],[173.61,15.14],[173.58,6.26990647],[173.57,18.64964886],[173.55,15.16]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,14.39301952],[173.74,44.00009408],[173.76,7.7651]]]
["bitfinex","SOLUSD",1747008335000,[[173.64,26.0],[173.61,15.14],[173.56,1.6665],[173.55,15.16],[173.53,17.20566105]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.76,7.7651],[173.79,50.0]]]
["bitfinex","SOLUSD",1747008335301,[[173.64,26.0],[173.61,15.14],[173.6,0.57600807],[173.56,20.31614886],[173.55,16.60045948]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39204944],[173.74,65.65052664],[173.76,7.7651]]]
["bitfinex","SOLUSD",1747008335514,[[173.64,26.0],[173.61,15.14],[173.6,0.57600807],[173.56,213.91614886],[173.55,16.60045948]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39204944],[173.74,65.65052664],[173.75,135.6]]]
["bitfinex","SOLUSD",1747008335826,[[173.64,26.0],[173.61,15.71599635],[173.56,213.91614886],[173.55,16.60045948],[172.06,863.39873018]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39204944],[173.74,65.65052664],[173.75,135.6]]]
["bitfinex","SOLUSD",1747008336038,[[173.64,26.0],[173.61,15.14],[173.6,0.57603074],[173.56,213.91614886],[173.55,16.60045948]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39204944],[173.74,65.65052664],[173.75,135.6]]]
["bitfinex","SOLUSD",1747008336325,[[173.64,26.0],[173.61,15.14],[173.59,0.57606957],[173.56,213.91614886],[173.55,16.60045948]],[[173.68,5.75771533],[173.69,3.63433644],[173.71,14.39204944],[173.74,65.65052664],[173.75,135.6]]]
["bitfinex","SOLUSD",1747008337231,[[173.64,26.0],[173.61,15.14],[173.56,1.6665],[173.55,75.40045948]],[[173.68,5.75771533],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6]]]
["bitfinex","SOLUSD",1747008337232,[[173.64,26.0],[173.61,15.14],[173.56,1.6665],[173.55,75.40045948],[173.53,140.565]],[[173.68,5.75771533],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008337534,[[173.64,26.0],[173.61,15.14],[173.57,0.57611002],[173.56,1.6665],[173.55,75.40045948]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008337720,[[173.61,15.14],[173.57,0.57611002],[173.56,1.6665],[173.55,75.40045948],[173.54,30.27214901]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008338030,[[173.61,15.14],[173.58,0.5760891],[173.56,1.6665],[173.55,75.40045948],[173.54,30.27214901]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008338214,[[173.64,26.0],[173.61,15.14],[173.58,0.5760891],[173.56,1.6665],[173.55,75.40045948]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008338401,[[173.61,15.14],[173.58,0.5760891],[173.56,1.6665],[173.55,75.40045948],[173.27,21.32590999]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008339221,[[173.64,26.0],[173.61,15.14],[173.57,0.57612911],[173.56,1.6665],[173.55,75.40045948]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008339417,[[173.64,26.0],[173.61,15.14],[173.59,0.576058],[173.56,1.6665],[173.55,75.40045948]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,65.14]]]
["bitfinex","SOLUSD",1747008340414,[[173.64,26.0],[173.61,15.14],[173.59,0.576058],[173.56,1.6665],[173.55,75.40045948]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,15.14]]]
["bitfinex","SOLUSD",1747008340621,[[173.64,26.0],[173.61,15.14],[173.56,1.6665],[173.55,73.96],[173.51,222.14456346]],[[173.68,20.15200367],[173.69,3.63433644],[173.74,65.65052664],[173.75,135.6],[173.77,15.14]]]
["bitfinex","SOLUSD",1747008340805,[[173.59,26.0],[173.56,16.8065],[173.55,74.81617326],[173.54,11.62250015],[173.53,134.8]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,47.00087778]]]
["bitfinex","SOLUSD",1747008341007,[[173.59,26.0],[173.56,75.6065],[173.55,16.01617326],[173.54,11.62250015],[173.52,18.64964886]],[[173.68,20.15200367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008341209,[[173.59,26.0],[173.56,76.18266373],[173.55,15.44],[173.54,11.62250015],[173.52,18.64964886]],[[173.68,20.15200367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008342027,[[173.59,26.0],[173.56,75.6065],[173.55,16.0161945],[173.54,11.62250015],[173.52,18.64964886]],[[173.68,20.15200367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008342337,[[173.59,26.0],[173.56,75.6065],[173.55,0.5761945],[173.54,27.04250015],[173.52,18.64964886]],[[173.68,20.15200367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008342550,[[173.59,26.0],[173.56,16.8065],[173.54,86.41872608],[173.51,217.0007818],[173.49,162.88303995]],[[173.67,18.64964886],[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747008342741,[[173.59,26.0],[173.56,16.8065],[173.54,86.41872608],[173.51,217.0007818],[173.49,162.88303995]],[[173.67,18.64964886],[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1747008343044,[[173.59,26.0],[173.57,0.57611016],[173.56,16.8065],[173.54,85.84250015],[173.53,1.44062994]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,31.78087778]]]
["bitfinex","SOLUSD",1747008343218,[[173.59,26.0],[173.56,16.8065],[173.54,85.84250015],[173.53,1.44062994],[173.48,12.88208614]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008343418,[[173.59,26.0],[173.56,16.8065],[173.55,0.57617751],[173.54,85.84250015],[173.53,1.44062994]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008343830,[[173.59,26.0],[173.56,16.8065],[173.55,0.57617751],[173.54,85.84250015],[173.5,1.44088802]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008344828,[[173.59,26.0],[173.56,16.8065],[173.54,85.84250015],[173.5,1.44088802],[173.49,172.88303995]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008345031,[[173.59,26.0],[173.56,16.8065],[173.54,85.84250015],[173.5,1.44088802],[173.49,162.88303995]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008345232,[[173.59,26.0],[173.56,16.8065],[173.55,0.57617755],[173.54,85.84250015],[173.5,1.44088802]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008345528,[[173.59,26.0],[173.56,17.38266053],[173.54,85.84250015],[173.5,11.44088802],[173.48,2.88208614]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008345744,[[173.59,26.0],[173.56,17.38266053],[173.54,85.84250015],[173.51,369.00964886],[173.5,1.44088802]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008346244,[[173.59,26.0],[173.56,17.38266053],[173.54,85.84250015],[173.51,369.00964886],[173.5,11.44088802]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008346448,[[173.59,26.0],[173.56,17.38266053],[173.54,85.84250015],[173.51,369.00964886],[173.5,1.44088802]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008347040,[[173.59,26.0],[173.56,16.8065],[173.55,0.57619479],[173.54,85.84250015],[173.51,369.00964886]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008347843,[[173.59,26.0],[173.56,17.38266929],[173.54,85.84250015],[173.51,369.00964886],[146.58,0.9]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008348040,[[173.59,26.0],[173.56,16.8065],[173.55,0.57619373],[173.54,85.84250015],[173.51,369.00964886]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008348340,[[173.59,26.0],[173.56,17.38266643],[173.54,85.84250015],[173.51,369.00964886],[146.58,0.9]],[[173.68,161.80420367],[173.69,19.07433644],[173.7,28.7864407],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008348548,[[173.59,26.0],[173.58,0.57609638],[173.56,75.6065],[173.54,180.49214901],[173.51,234.20964886]],[[173.68,161.80420367],[173.69,19.07433644],[173.71,18.64964886],[173.74,81.78087778]]]
["bitfinex","SOLUSD",1747008348549,[[173.59,26.0],[173.58,0.57609638],[173.56,75.6065],[173.54,180.49214901],[173.51,234.20964886]],[[173.68,20.15200367],[173.69,3.63433644],[173.71,18.64964886],[173.73,135.6],[173.74,31.78087778]]]
["bitfinex","SOLUSD",1747008348749,[[173.59,26.0],[173.56,75.6065],[173.54,180.49214901],[173.52,33.96523068],[173.51,225.56]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,15.46],[173.71,18.64964886],[173.72,6.3222]]]
["bitfinex","SOLUSD",1747008349132,[[173.59,26.0],[173.56,75.6065],[173.54,175.10074886],[173.53,10.0],[173.52,33.96523068]],[[173.68,20.15200367],[173.69,3.63433644],[173.72,6.3222],[173.73,154.24964886],[173.8,28.76945145]]]
["bitfinex","SOLUSD",1747008349445,[[173.59,26.0],[173.56,75.6065],[173.54,175.10074886],[173.53,10.0],[173.52,33.96523068]],[[173.68,20.15200367],[173.69,3.63433644],[173.72,21.7822],[173.73,154.24964886],[173.8,64.76945145]]]
["bitfinex","SOLUSD",1747008349749,[[173.59,26.0],[173.56,75.6065],[173.54,175.10074886],[173.52,5.69383502],[173.51,244.24138749]],[[173.68,20.15200367],[173.69,3.63433644],[173.72,21.7822],[173.73,154.24964886],[173.76,51.6137]]]
["bitfinex","SOLUSD",1747008349953,[[173.59,26.0],[173.56,75.6065],[173.54,175.10074886],[173.52,33.96523068],[173.51,217.00079807]],[[173.68,20.15200367],[173.69,3.63433644],[173.72,21.7822],[173.73,154.24964886],[173.76,51.6137]]]
["bitfinex","SOLUSD",1747008350451,[[173.59,26.0],[173.56,75.6065],[173.54,156.4511],[173.52,5.69383502],[173.51,235.65044693]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,18.64964886],[173.72,21.7822],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008351031,[[173.59,26.0],[173.56,75.6065],[173.55,0.57619426],[173.54,156.4511],[173.52,5.69383502]],[[173.68,20.15200367],[173.69,3.63433644],[173.7,47.43591827],[173.72,21.7822],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008351350,[[173.59,26.0],[173.56,16.8065],[173.54,80.4711],[173.53,0.57624352],[173.5,134.8]],[[173.67,18.64964886],[173.68,157.27110367],[173.69,3.63433644],[173.7,28.78626941],[173.72,21.7822]]]
["bitfinex","SOLUSD",1747008351533,[[173.59,26.0],[173.56,16.8065],[173.54,80.4711],[173.53,0.57624352],[173.5,134.8]],[[173.67,18.64964886],[173.68,157.27110367],[173.69,3.63433644],[173.7,28.78626941],[173.71,15.14]]]
["bitfinex","SOLUSD",1747008351732,[[173.59,26.0],[173.56,16.8065],[173.54,80.4711],[173.53,0.57624352],[173.5,134.8]],[[173.66,20.15432454],[173.67,18.64964886],[173.68,137.1191],[173.69,3.63433644],[173.7,28.78626941]]]
["bitfinex","SOLUSD",1747008351940,[[173.59,26.0],[173.56,16.8065],[173.54,80.4711],[173.53,0.57624352],[173.51,215.56]],[[173.66,20.15432454],[173.67,18.64964886],[173.68,137.1191],[173.69,3.63433644],[173.7,28.78626941]]]
["bitfinex","SOLUSD",1747008352154,[[173.56,1.6665],[173.54,6.2311],[173.51,289.5],[173.46,146.1649608],[173.45,28.76186882]],[[173.65,154.24964886],[173.66,64.38621674],[173.67,18.64964886],[173.68,1.5191],[173.69,3.63433644]]]
["bitfinex","SOLUSD",1747008352449,[[173.54,26.0],[173.52,1.6588],[173.51,289.5],[173.5,22.0464],[173.47,18.64964886]],[[173.64,6.1096],[173.65,154.24964886],[173.66,64.38621674],[173.68,1.5191],[173.69,3.63433644]]]
["bitfinex","SOLUSD",1747008352741,[[173.54,26.0],[173.52,1.6588],[173.51,289.5],[173.5,22.0464],[173.47,153.44964886]],[[173.64,6.1096],[173.65,154.24964886],[173.66,64.38621674],[173.68,1.5191],[173.69,3.63433644]]]
["bitfinex","SOLUSD",1747008353132,[[173.54,26.57622316],[173.52,1.6588],[173.51,289.5],[173.5,22.0464],[173.48,7.13490787]],[[173.63,5.75937338],[173.64,6.1096],[173.65,135.6],[173.66,58.6278383],[173.68,1.5191]]]
["bitfinex","SOLUSD",1747008353338,[[173.54,26.57622316],[173.52,1.6588],[173.51,289.5],[173.5,23.48725313],[173.48,5.69383502]],[[173.63,5.75937338],[173.65,135.6],[173.66,29.8359461],[173.67,18.64964886],[173.68,1.5191]]]
["bitfinex","SOLUSD",1747008353571,[[173.54,26.57622316],[173.52,1.6588],[173.51,289.5],[173.5,42.13690199],[173.48,34.00446355]],[[173.63,5.75937338],[173.65,135.6],[173.66,29.8359461],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008353728,[[173.54,26.57622316],[173.52,1.6588],[173.51,289.5],[173.5,42.13690199],[173.49,28.08303995]],[[173.63,5.75937338],[173.65,135.6],[173.66,29.8359461],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008355050,[[173.54,26.57622316],[173.52,1.6588],[173.51,289.5],[173.5,42.13690199],[173.49,28.08303995]],[[173.64,5.75904169],[173.65,135.6],[173.66,29.8359461],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008355353,[[173.56,26.0],[173.54,26.57623554],[173.53,15.44],[173.52,1.6588],[173.51,289.5]],[[173.64,20.15664592],[173.65,135.6],[173.66,15.44],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008355543,[[173.56,26.0],[173.54,0.57623554],[173.53,15.44],[173.52,1.6588],[173.51,289.5]],[[173.64,20.15664592],[173.65,135.6],[173.66,15.44],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008356025,[[173.56,26.0],[173.53,16.01626127],[173.52,1.6588],[173.51,289.5],[171.99,863.73209231]],[[173.64,20.15664592],[173.65,135.6],[173.66,15.44],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008356225,[[173.56,26.0],[173.54,0.57622308],[173.53,15.44],[173.52,1.6588],[173.51,289.5]],[[173.64,20.15664592],[173.65,135.6],[173.66,15.44],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008356548,[[173.56,26.0],[173.54,0.57622308],[173.53,15.44],[173.52,1.6588],[173.51,73.94]],[[173.64,20.15664592],[173.65,135.6],[173.66,15.44],[173.68,1.5191],[173.69,28.6229853]]]
["bitfinex","SOLUSD",1747008357146,[[173.56,26.0],[173.53,16.01626511],[173.52,1.6588],[173.51,73.94],[171.99,863.75661582]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008357330,[[173.55,26.0],[173.54,26.0],[173.53,0.57626511],[173.52,17.1588],[173.51,73.94]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008357532,[[173.55,26.0],[173.53,0.57626511],[173.52,17.1588],[173.51,73.94],[173.18,23.68727392]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008357731,[[173.56,26.0],[173.55,26.0],[173.53,59.37626511],[173.52,17.1588],[173.51,15.14]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008358055,[[173.56,26.0],[173.53,59.37626511],[173.52,17.1588],[173.51,15.14],[171.99,863.75231425]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008358959,[[173.56,26.0],[173.54,0.5762315],[173.53,58.8],[173.52,17.1588],[173.51,15.14]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008359441,[[173.56,26.0],[173.53,59.3762611],[173.52,17.1588],[173.51,15.14],[147.0,21.0]],[[173.64,20.15664592],[173.65,135.6],[173.66,34.08964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008360061,[[173.56,26.0],[173.55,0.57619986],[173.53,58.8],[173.52,17.1588],[173.51,15.14]],[[173.64,20.15664592],[173.65,135.6],[173.66,18.64964886],[173.68,1.5191],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008360238,[[173.56,26.0],[173.53,58.8],[173.52,17.1588],[173.51,15.14],[173.49,10.0]],[[173.64,20.15664592],[173.65,135.6],[173.68,35.66874886],[173.69,9.97333644],[173.75,81.22611821]]]
["bitfinex","SOLUSD",1747008360556,[[173.56,26.57616916],[173.53,58.8],[173.52,18.59952314],[173.51,15.14],[173.5,25.25604886]],[[173.64,5.75904169],[173.65,135.6],[173.67,14.39543046],[173.68,35.66874886],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008360939,[[173.56,26.57616916],[173.53,77.44964886],[173.52,18.59952314],[173.51,15.14],[173.5,25.25604886]],[[173.64,5.75904169],[173.65,135.6],[173.67,14.39543046],[173.68,35.66874886],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008361145,[[173.57,1.5016],[173.56,26.57616916],[173.53,77.44964886],[173.52,16.94072314],[173.51,43.82138749]],[[173.64,5.75904169],[173.65,135.6],[173.67,14.39543046],[173.68,35.66874886],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008361346,[[173.57,1.5016],[173.56,41.71616916],[173.53,77.44964886],[173.52,16.94072314],[173.51,28.68138749]],[[173.64,5.75904169],[173.65,135.6],[173.67,14.39543046],[173.68,35.66874886],[173.69,9.97333644]]]
["bitfinex","SOLUSD",1747008361559,[[173.6,26.0],[173.57,67.3600234],[173.56,41.14],[173.54,1.44052275],[173.53,153.44964886]],[[173.66,5.75837844],[173.69,9.97333644],[173.7,43.17935034],[173.71,33.78964886],[173.72,1.5869]]]
["bitfinex","SOLUSD",1747008361757,[[173.6,26.0],[173.57,67.3600234],[173.56,33.78964886],[173.54,136.24052275],[173.53,18.64964886]],[[173.66,5.75837844],[173.69,9.97333644],[173.7,43.17935034],[173.71,33.78964886],[173.72,1.5869]]]
["bitfinex","SOLUSD",1747008361758,[[173.6,26.0],[173.57,67.3600234],[173.56,33.78964886],[173.54,136.24052275],[173.53,18.64964886]],[[173.66,5.75837844],[173.69,3.63433644],[173.7,43.17935034],[173.71,18.64964886],[173.72,1.5869]]]
["bitfinex","SOLUSD",1747008362052,[[173.61,26.0],[173.58,15.5],[173.57,67.3600234],[173.56,33.78964886],[173.54,136.24052275]],[[173.66,5.75837844],[173.69,3.63433644],[173.7,43.17935034],[173.71,18.64964886],[173.72,1.5869]]]
["bitfinex","SOLUSD",1747008362253,[[173.61,26.0],[173.58,74.3],[173.57,8.5600234],[173.56,33.78964886],[173.54,136.24052275]],[[173.66,5.75837844],[173.69,3.63433644],[173.7,43.17935034],[173.71,18.64964886],[173.72,1.5869]]]
["bitfinex","SOLUSD",1747008362644,[[173.61,26.0],[173.58,74.3],[173.57,8.5600234],[173.56,33.78964886],[173.54,136.24052275]],[[173.66,5.75837844],[173.69,3.63433644],[173.7,43.17935034],[173.71,18.64964886],[173.72,17.0869]]]
["bitfinex","SOLUSD",1747008363050,[[173.61,26.0],[173.58,74.3],[173.57,7.9839],[173.56,35.23003984],[173.54,163.21634945]],[[173.68,5.75771533],[173.69,3.63433644],[173.7,14.39308093],[173.71,18.64964886],[173.75,28.77772127]]]
["bitfinex","SOLUSD",1747008363243,[[173.61,26.57599849],[173.58,74.3],[173.57,7.9839],[173.56,35.23003984],[173.55,10.0]],[[173.68,5.75771533],[173.69,3.63433644],[173.73,33.04023244],[173.75,44.27772127],[173.8,65.5]]]
["bitfinex","SOLUSD",1747008363560,[[173.65,26.0],[173.62,17.0326],[173.61,85.37599849],[173.59,18.64964886],[173.58,16.94021352]],[[173.69,3.63433644],[173.73,33.04023244],[173.75,44.27772127],[173.8,65.5]]]
["bitfinex","SOLUSD",1747008363561,[[173.65,26.0],[173.62,17.0326],[173.61,85.37599849],[173.59,18.64964886],[173.58,16.94021352]],[[173.69,3.63433644],[173.7,5.75737776],[173.73,14.39058358],[173.75,47.42737013],[173.8,15.5]]]
["bitfinex","SOLUSD",1747008363759,[[173.65,26.0],[173.62,75.8326],[173.61,0.57599849],[173.59,18.64964886],[173.58,151.74021352]],[[173.69,3.63433644],[173.7,5.75737776],[173.73,14.39058358],[173.75,34.14964886],[173.8,15.5]]]
["bitfinex","SOLUSD",1747008364259,[[173.65,26.0],[173.62,75.8326],[173.61,0.57599849],[173.59,18.64964886],[173.58,151.74021352]],[[173.69,3.63433644],[173.7,5.75737776],[173.73,14.39058358],[173.75,18.64964886],[173.8,15.5]]]
["bitfinex","SOLUSD",1747008364431,[[173.65,26.0],[173.62,75.8326],[173.61,0.57599849],[173.6,1.44005739],[173.59,18.64964886]],[[173.69,3.63433644],[173.71,5.75680457],[173.73,14.39058358],[173.75,18.64964886],[173.8,15.5]]]
["bitfinex","SOLUSD",1747008364432,[[173.65,26.0],[173.62,75.8326],[173.61,0.57599849],[173.6,1.44005739],[173.59,18.64964886]],[[173.69,3.63433644],[173.71,5.75680457],[173.73,14.39058358],[173.75,18.64964886],[173.76,15.5]]]
["bitfinex","SOLUSD",1747008364634,[[173.65,26.0],[173.62,75.8326],[173.61,0.57599849],[173.59,18.64964886],[172.1,1093.76097063]],[[173.69,3.63433644],[173.71,5.75680457],[173.73,14.39058358],[173.75,18.64964886],[173.76,15.5]]]
["bitfinex","SOLUSD",1747008364835,[[173.65,26.0],[173.62,75.8326],[173.61,2.0160077],[173.59,18.64964886],[172.1,1093.76097063]],[[173.69,3.63433644],[173.7,5.7570991],[173.73,14.39058358],[173.76,15.5],[173.77,18.64964886]]]
["bitfinex","SOLUSD",1747008365266,[[173.65,26.0],[173.64,0.57589529],[173.62,75.8326],[173.61,1.44000921],[173.59,18.64964886]],[[173.69,3.63433644],[173.7,5.7570991],[173.73,14.39058358],[173.77,18.64964886],[173.85,47.7350935]]]
["bitfinex","SOLUSD",1747008365454,[[173.68,26.0],[173.66,8.156],[173.65,74.3],[173.62,16.65136002],[173.61,136.24000921]],[[173.69,3.63433644],[173.76,14.38790838],[173.78,0.33127503],[173.79,164.37054782],[173.81,15.5]]]
["bitfinex","SOLUSD",1747008365764,[[173.68,26.0],[173.66,8.156],[173.65,74.8758672],[173.62,15.5],[173.61,136.24000921]],[[173.69,3.63433644],[173.76,14.38790838],[173.78,0.33127503],[173.79,164.37054782],[173.81,15.5]]]
["bitfinex","SOLUSD",1747008365765,[[173.68,26.0],[173.66,8.156],[173.65,74.8758672],[173.62,15.5],[173.61,136.24000921]],[[173.69,3.63433644],[173.73,5.75638359],[173.76,14.38790838],[173.78,0.33127503],[173.79,164.37054782]]]
["bitfinex","SOLUSD",1747008366063,[[173.68,26.0],[173.66,8.156],[173.65,74.8758672],[173.62,15.5],[173.61,136.24000921]],[[173.69,3.63433644],[173.72,5.75648055],[173.76,14.38790838],[173.78,0.33127503],[173.79,164.37054782]]]
["bitfinex","SOLUSD",1747008366257,[[173.68,26.0],[173.66,8.156],[173.65,58.8],[173.61,134.8],[173.59,18.64964886]],[[173.69,3.63433644],[173.73,14.39017198],[173.77,6.2973],[173.78,1.95097503],[173.79,164.37054782]]]
["bitfinex","SOLUSD",1747008366462,[[173.68,26.0],[173.66,8.156],[173.65,74.87587025],[173.64,15.48],[173.61,134.8]],[[173.69,3.63433644],[173.77,6.2973],[173.78,1.95097503],[173.79,164.37054782],[173.84,5.14842449]]]
["bitfinex","SOLUSD",1747008366656,[[173.68,26.0],[173.66,8.156],[173.65,74.87587025],[173.64,15.48],[173.62,20.08953966]],[[173.69,3.63433644],[173.73,5.75614058],[173.76,14.38795203],[173.77,6.2973],[173.78,1.95097503]]]
["bitfinex","SOLUSD",1747008367257,[[173.68,26.0],[173.66,8.156],[173.65,74.87587025],[173.64,15.48],[173.62,20.08953966]],[[173.69,3.63433644],[173.74,5.75578408],[173.77,6.2973],[173.78,1.95097503],[173.79,149.98539484]]]
["bitfinex","SOLUSD",1747008367462,[[173.68,26.57577153],[173.66,8.156],[173.65,74.3],[173.64,15.48],[173.62,20.08953966]],[[173.69,3.63433644],[173.74,5.75578408],[173.77,6.2973],[173.78,1.95097503],[173.79,149.98539484]]]
["bitfinex","SOLUSD",1747008367764,[[173.68,26.0],[173.66,8.73180762],[173.65,74.3],[173.64,15.48],[173.62,20.08953966]],[[173.69,3.63433644],[173.73,5.75614306],[173.78,1.95097503],[173.79,149.98539484],[173.81,6.0964]]]
["bitfinex","SOLUSD",1747008368065,[[173.68,26.0],[173.67,0.57579744],[173.66,8.156],[173.65,74.3],[173.64,15.48]],[[173.69,3.63433644],[173.73,5.75614306],[173.78,1.95097503],[173.79,149.98539484],[173.81,6.0964]]]
["bitfinex","SOLUSD",1747008368363,[[173.68,26.0],[173.66,66.956],[173.65,16.07586583],[173.64,15.48],[173.62,154.88953966]],[[173.69,3.63433644],[173.72,5.75646377],[173.77,14.38728861],[173.78,0.33127503],[173.79,135.6]]]
["bitfinex","SOLUSD",1747008368665,[[173.68,45.22542039],[173.66,201.756],[173.65,30.16243156],[173.64,25.48],[173.61,36.46830815]],[[173.69,0.30113644],[173.77,5.75476362],[173.78,0.33127503],[173.81,14.3837522],[173.83,135.6]]]
["bitfinex","SOLUSD",1747008368859,[[173.68,45.22542039],[173.66,201.756],[173.65,29.01114145],[173.64,15.48],[173.63,10.0]],[[173.77,5.75476362],[173.78,0.33127503],[173.81,14.3837522],[173.83,135.6],[173.91,51.5]]]
["bitfinex","SOLUSD",1747008369061,[[173.68,45.22542039],[173.66,201.756],[173.65,27.57151601],[173.64,25.48],[146.92,0.26245629]],[[173.78,6.08574895],[173.81,14.3837522],[173.83,135.6],[173.85,53.50774467],[173.91,51.5]]]
["bitfinex","SOLUSD",1747008369258,[[173.68,45.22542039],[173.66,201.756],[173.65,27.57151601],[173.64,25.48],[172.17,862.81371899]],[[173.78,6.08574357],[173.81,14.3837522],[173.83,135.6],[173.85,53.50774467],[173.91,51.5]]]
["bitfinex","SOLUSD",1747008369771,[[173.68,45.22542039],[173.66,201.756],[173.65,27.57151601],[173.64,25.48],[173.63,28.42047999]],[[173.78,6.08574357],[173.81,14.3837522],[173.83,135.6],[173.85,53.50774467],[173.91,51.5]]]
["bitfinex","SOLUSD",1747008369957,[[173.68,45.22542039],[173.66,201.756],[173.65,27.57151601],[173.64,25.48],[173.62,28.71139111]],[[173.78,6.08574357],[173.81,14.3837522],[173.83,135.6],[173.85,53.50774467],[173.91,51.5]]]
["bitfinex","SOLUSD",1747008370158,[[173.68,45.22542039],[173.66,201.756],[173.65,27.57151601],[173.64,54.04436876],[173.49,8.86735411]],[[173.78,6.08574357],[173.81,14.3837522],[173.83,135.6],[173.85,53.50774467],[173.9,75.54586137]]]
["bitfinex","SOLUSD",1747008370655,[[173.69,26.0],[173.68,26.57577153],[173.66,220.40564886],[173.65,29.01117077],[173.64,15.48]],[[173.78,6.08574357],[173.81,14.3837522],[173.83,135.6],[173.85,53.50774467],[173.9,75.54586137]]]
["bitfinex","SOLUSD",1747008370858,[[173.73,26.0],[173.7,15.42],[173.68,0.57577153],[173.66,220.40564886],[173.65,23.06682312]],[[173.78,6.08574357],[173.79,14.38566076],[173.83,135.6],[173.85,53.50774467],[173.88,50.0]]]
["bitfinex","SOLUSD",1747008371052,[[173.73,26.0],[173.7,15.42],[173.68,0.57577153],[173.66,8.156],[173.65,216.66682312]],[[173.78,20.47174886],[173.82,18.64964886],[173.83,135.6],[173.85,53.50774467],[173.88,50.0]]]
["bitfinex","SOLUSD",1747008371253,[[173.73,26.0],[173.7,15.42],[173.68,0.57577153],[173.66,8.156],[173.65,210.53965476]],[[173.78,20.47174886],[173.82,18.64964886],[173.83,138.59914372],[173.85,34.85809581],[173.86,65.46]]]
["bitfinex","SOLUSD",1747008371752,[[173.73,26.0],[173.7,15.42],[173.68,0.57577153],[173.66,8.156],[173.65,210.53965476]],[[173.78,20.47174886],[173.82,18.64964886],[173.83,138.59914372],[173.85,34.85809581],[173.86,15.46]]]
["bitfinex","SOLUSD",1747008372767,[[173.73,26.0],[173.7,15.42],[173.68,0.57577153],[173.66,8.156],[173.65,210.53965476]],[[173.78,20.47174886],[173.82,18.64964886],[173.83,138.59914372],[173.85,34.85809581],[173.86,65.46]]]
["bitfinex","SOLUSD",1747008372964,[[173.73,26.0],[173.7,15.42],[173.67,0.57580062],[173.66,8.156],[173.65,210.53965476]],[[173.78,20.47174886],[173.82,18.64964886],[173.83,138.59914372],[173.85,34.85809581],[173.86,65.46]]]
["bitfinex","SOLUSD",1747008373274,[[173.73,26.0],[173.7,15.42],[173.67,0.57580062],[173.66,8.156],[173.65,209.1]],[[173.78,20.47174886],[173.82,18.64964886],[173.83,138.59914372],[173.85,34.85809581],[173.86,65.46]]]
["bitfinex","SOLUSD",1747008373977,[[173.66,8.73183678],[173.65,193.6],[173.62,1.43989156],[173.61,5.43267055],[173.6,38.31515716]],[[173.78,20.47174886],[173.81,28.76815196],[173.82,18.64964886],[173.83,138.59914372],[173.85,50.33809581]]]
["bitfinex","SOLUSD",1747008374158,[[173.7,26.0],[173.67,15.48],[173.66,83.01183678],[173.62,154.88954042],[173.6,28.31515716]],[[173.78,20.47174886],[173.8,15.48],[173.81,164.36815196],[173.82,18.64964886],[173.83,2.99914372]]]
["bitfinex","SOLUSD",1747008374849,[[173.7,26.0],[173.67,15.48],[173.66,83.01183678],[173.62,154.88954042],[173.6,38.31515716]],[[173.78,20.47174886],[173.8,15.48],[173.81,164.36815196],[173.82,18.64964886],[173.83,2.99914372]]]
["bitfinex","SOLUSD",1747008375383,[[173.7,26.0],[173.68,0.5757452],[173.67,15.48],[173.66,82.436],[173.64,1.439705]],[[173.78,20.47174886],[173.8,15.48],[173.81,164.36815196],[173.82,18.64964886],[173.83,2.99914372]]]
["bitfinex","SOLUSD",1747008375551,[[173.7,26.0],[173.69,0.57573038],[173.67,15.48],[173.66,82.436],[173.64,1.439705]],[[173.78,20.47174886],[173.81,164.36815196],[173.82,34.14964886],[173.83,2.99914372],[173.89,10.0]]]
["bitfinex","SOLUSD",1747008375752,[[173.7,26.57570496],[173.67,15.48],[173.66,82.436],[173.65,18.64964886],[173.64,1.439705]],[[173.78,20.47174886],[173.81,135.6],[173.82,34.14964886],[173.83,2.99914372],[173.9,35.54586137]]]
["bitfinex","SOLUSD",1747008376049,[[173.7,26.57570496],[173.67,16.91950019],[173.66,82.436],[173.65,18.64964886],[173.63,44.36482764]],[[173.78,6.08574357],[173.81,149.98390716],[173.84,22.30852449],[173.85,68.98774467],[173.9,75.54586137]]]
["bitfinex","SOLUSD",1747008376255,[[173.7,26.57570496],[173.67,16.91950019],[173.66,82.436],[173.65,47.04915539],[173.63,5.94434765]],[[173.78,6.08574357],[173.81,149.98390716],[173.84,6.80852449],[173.85,53.50774467],[173.9,91.02586137]]]
["bitfinex","SOLUSD",1747008376475,[[173.7,26.57570496],[173.67,16.91950019],[173.66,82.436],[173.65,47.04915539],[173.63,15.94434765]],[[173.78,6.08574357],[173.81,149.98390716],[173.84,6.80852449],[173.85,69.02774467],[173.9,91.02586137]]]
["bitfinex","SOLUSD",1747008378069,[[173.7,26.57570496],[173.67,16.91950019],[173.66,82.436],[173.65,47.04915539],[173.64,5.765]],[[173.78,6.08574357],[173.81,149.98390716],[173.84,6.80852449],[173.85,69.02774467],[173.9,91.02586137]]]
["bitfinex","SOLUSD",1747008378368,[[173.69,0.57573114],[173.67,15.48],[173.66,82.436],[173.65,18.64964886],[173.64,7.20471439]],[[173.78,6.08574357],[173.79,14.38553996],[173.81,135.6],[173.84,6.80852449],[173.85,69.02774467]]]
["bitfinex","SOLUSD",1747008378674,[[173.7,26.0],[173.69,0.57573114],[173.67,15.48],[173.66,83.8755475],[173.65,18.64964886]],[[173.78,6.08574357],[173.81,135.6],[173.82,14.38318696],[173.84,6.80852449],[173.85,69.02774467]]]
["bitfinex","SOLUSD",1747008378849,[[173.72,26.0],[173.69,59.37573114],[173.67,15.48],[173.66,159.8755475],[173.65,18.64964886]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[175.46,862.90101357]]]
["bitfinex","SOLUSD",1747008379050,[[173.72,26.0],[173.69,59.37573114],[173.67,15.48],[173.66,159.8755475],[173.65,18.64964886]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[173.95,449.37547688]]]
["bitfinex","SOLUSD",1747008379649,[[173.72,26.0],[173.71,0.57566159],[173.69,58.8],[173.67,15.48],[173.66,159.8755475]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[173.95,449.37547688]]]
["bitfinex","SOLUSD",1747008380371,[[173.72,26.57563386],[173.69,58.8],[173.67,15.48],[173.66,159.8755475],[147.37,0.9]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[173.95,449.37547688]]]
["bitfinex","SOLUSD",1747008380671,[[173.72,26.57563386],[173.69,58.8],[173.67,15.48],[173.66,159.8755475],[172.15,862.878012]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[173.95,449.37547688]]]
["bitfinex","SOLUSD",1747008380968,[[173.72,26.0],[173.7,0.57567304],[173.69,58.8],[173.67,15.48],[173.66,159.8755475]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[173.95,449.37547688]]]
["bitfinex","SOLUSD",1747008381168,[[173.72,26.0],[173.69,58.8],[173.67,15.48],[173.66,159.8755475],[173.65,47.04915539]],[[173.78,6.08574357],[173.82,14.38318696],[173.84,6.80852449],[173.85,204.62774467],[173.95,449.37547688]]]
["bitfinex","SOLUSD",1747008381468,[[173.77,26.0],[173.76,27.5852],[173.75,6.536],[173.73,30.98],[173.72,59.37562794]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,14.38052054],[173.9,25.54586137],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008381650,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.82,5.75308386],[173.84,5.14842449],[173.85,14.38052054],[173.9,25.54586137]]]
["bitfinex","SOLUSD",1747008381852,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.82,5.75308386],[173.84,5.14842449],[173.85,14.38052054],[173.91,138.59819248]]]
["bitfinex","SOLUSD",1747008382251,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,14.38052054],[173.87,1.6451],[173.91,138.59819248]]]
["bitfinex","SOLUSD",1747008382569,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.83,5.75282312],[173.84,5.14842449],[173.87,1.6451],[173.88,14.37806962]]]
["bitfinex","SOLUSD",1747008383067,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,14.38034329],[173.87,1.6451],[173.88,6.6602]]]
["bitfinex","SOLUSD",1747008383257,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.83,5.75278664],[173.84,5.14842449],[173.87,1.6451],[173.88,21.03835425]]]
["bitfinex","SOLUSD",1747008383457,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.82,5.75309942],[173.84,5.14842449],[173.87,1.6451],[173.88,21.03835425]]]
["bitfinex","SOLUSD",1747008383776,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.82,5.75309942],[173.84,5.14842449],[173.86,14.37990843],[173.87,1.6451]]]
["bitfinex","SOLUSD",1747008384164,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.83,5.75306817],[173.84,5.14842449],[173.86,14.37990843],[173.87,1.6451]]]
["bitfinex","SOLUSD",1747008384368,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,14.37990843],[173.87,1.6451],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747008384551,[[173.77,26.0],[173.76,1.5852],[173.75,6.536],[173.73,224.58],[173.69,6.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,14.37990843],[173.87,1.6451],[174.04,82.42517045]]]
["bitfinex","SOLUSD",1747008384752,[[173.76,26.0],[173.73,30.98],[173.71,60.3852],[173.7,141.336],[173.69,24.99121873]],[[173.78,0.33127503],[173.84,19.52984982],[173.87,1.6451],[173.88,35.41681541],[173.92,44.22929005]]]
["bitfinex","SOLUSD",1747008385065,[[173.76,26.0],[173.73,30.98],[173.71,60.3852],[173.7,141.336],[173.69,24.99121873]],[[173.78,0.33127503],[173.84,19.52984982],[173.87,17.1251],[173.88,35.41681541],[173.92,44.22929005]]]
["bitfinex","SOLUSD",1747008385553,[[173.76,26.0],[173.73,30.98],[173.71,60.3852],[173.7,141.336],[173.69,24.99121873]],[[173.78,0.33127503],[173.81,5.75365295],[173.84,19.52984982],[173.87,17.1251],[173.88,35.41681541]]]
["bitfinex","SOLUSD",1747008385759,[[173.76,26.0],[173.73,30.98],[173.71,60.3852],[173.7,141.336],[173.69,24.99121873]],[[173.78,0.33127503],[173.81,5.75365295],[173.84,19.52984982],[173.87,1.6451],[173.88,35.41681541]]]
["bitfinex","SOLUSD",1747008386273,[[173.76,26.0],[173.73,30.98],[173.71,60.3852],[173.7,141.336],[173.69,24.99121873]],[[173.78,0.33127503],[173.82,5.75312054],[173.84,5.14842449],[173.87,16.02400269],[173.88,35.41681541]]]
["bitfinex","SOLUSD",1747008386473,[[173.76,26.0],[173.73,30.98],[173.71,60.3852],[173.7,141.336],[173.69,34.99121873]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,16.02400269],[173.88,6.6602],[174.05,28.95239864]]]
["bitfinex","SOLUSD",1747008386777,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,141.336]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,16.02400269],[173.88,6.6602],[174.05,34.70551964]]]
["bitfinex","SOLUSD",1747008387567,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,141.336]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,16.02400269],[173.88,6.6602],[173.91,154.03819248]]]
["bitfinex","SOLUSD",1747008387744,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,141.336]],[[173.78,0.33127503],[173.83,5.75276344],[173.84,5.14842449],[173.87,16.02400269],[173.88,6.6602]]]
["bitfinex","SOLUSD",1747008388248,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,169.34465522]],[[173.78,0.33127503],[173.83,5.75276344],[173.84,5.14842449],[173.87,14.37890269],[173.91,155.56799248]]]
["bitfinex","SOLUSD",1747008388470,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,169.34465522]],[[173.78,0.33127503],[173.83,5.75276344],[173.84,5.14842449],[173.87,14.37890269],[173.91,140.10799248]]]
["bitfinex","SOLUSD",1747008388649,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,169.34465522]],[[173.78,0.33127503],[173.83,5.75276344],[173.84,5.14842449],[173.87,14.37890269],[173.91,155.56799248]]]
["bitfinex","SOLUSD",1747008389671,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,60.3852],[173.7,169.34465522]],[[173.78,0.33127503],[173.83,5.75276344],[173.84,5.14842449],[173.87,14.37890269],[173.91,140.10799248]]]
["bitfinex","SOLUSD",1747008389862,[[173.76,26.0],[173.73,30.98],[173.72,18.64964886],[173.71,88.76040943],[173.7,141.336]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,5.7521416],[173.87,14.37890269],[173.91,140.10799248]]]
["bitfinex","SOLUSD",1747008390064,[[173.77,26.76344886],[173.76,219.6],[173.73,30.98],[173.72,18.64964886]],[[173.78,0.33127503],[173.84,5.14842449],[173.91,140.10799248]]]
["bitfinex","SOLUSD",1747008390065,[[173.77,26.76344886],[173.76,219.6],[173.74,7.49202336],[173.73,40.98],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.88,5.75134425],[173.9,14.37635772],[173.91,1.5098]]]
["bitfinex","SOLUSD",1747008390369,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.72,28.27444772],[173.71,5.69989277]],[[173.78,0.33127503],[173.84,5.14842449],[173.9,14.37635772],[173.91,1.5098],[173.95,182.82219071]]]
["bitfinex","SOLUSD",1747008390571,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,34.0751022],[173.7,16.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,5.75232862],[173.9,14.37635772],[173.91,1.5098]]]
["bitfinex","SOLUSD",1747008390749,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,34.0751022],[173.7,16.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,5.75184573],[173.9,14.37635772],[173.91,1.5098]]]
["bitfinex","SOLUSD",1747008390953,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,44.0751022],[173.7,6.34156987]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,5.75214984],[173.9,14.37635772],[173.91,1.5098]]]
["bitfinex","SOLUSD",1747008391168,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,44.0751022],[173.7,6.34156987]],[[173.78,0.33127503],[173.84,10.90092962],[173.9,14.37635772],[173.91,1.5098],[174.08,449.14543576]]]
["bitfinex","SOLUSD",1747008391354,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,34.0751022],[173.7,16.34156987]],[[173.78,0.33127503],[173.84,10.90092962],[173.88,14.37817046],[173.91,1.5098],[174.08,449.14543576]]]
["bitfinex","SOLUSD",1747008391556,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,44.0751022],[173.7,6.34156987]],[[173.78,0.33127503],[173.84,10.90116013],[173.88,14.37817046],[173.91,1.5098],[174.0,11.556974]]]
["bitfinex","SOLUSD",1747008391777,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,34.0751022],[173.7,16.34156987]],[[173.78,0.33127503],[173.83,5.75285888],[173.84,5.14842449],[173.88,14.37817046],[173.91,30.26111147]]]
["bitfinex","SOLUSD",1747008391975,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,34.0751022],[173.7,6.34156987]],[[173.78,0.33127503],[173.83,5.75285888],[173.84,5.14842449],[173.88,14.37817046],[173.91,30.26111147]]]
["bitfinex","SOLUSD",1747008392562,[[173.77,39.0138],[173.76,193.6],[173.74,18.64964886],[173.71,34.0751022],[173.7,6.34156987]],[[173.78,0.33127503],[173.83,5.75283428],[173.84,5.14842449],[173.88,14.37817046],[173.91,30.26111147]]]
["bitfinex","SOLUSD",1747008392865,[[173.77,32.445],[173.76,193.6],[173.72,18.64964886],[173.71,5.69989277],[173.7,34.35022509]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,14.38015554],[173.91,30.26111147],[173.96,65.48]]]
["bitfinex","SOLUSD",1747008393050,[[173.77,32.445],[173.76,193.6],[173.73,6.5688],[173.72,18.64964886],[173.71,5.69989277]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,14.38015554],[173.91,30.26111147],[173.94,17.3]]]
["bitfinex","SOLUSD",1747008393251,[[173.77,30.9],[173.76,193.6],[173.73,8.1964],[173.72,18.64964886],[173.71,5.69989277]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,14.38015554],[173.91,30.26111147],[173.97,17.3]]]
["bitfinex","SOLUSD",1747008393457,[[173.77,30.9],[173.76,193.6],[173.73,8.1964],[173.72,18.64964886],[173.71,5.69989277]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,14.38015554],[173.91,30.26111147],[173.97,27.3]]]
["bitfinex","SOLUSD",1747008393669,[[173.77,15.48],[173.76,58.8],[173.73,8.1964],[173.72,153.44964886],[173.49,65.55484982]],[[173.78,0.33127503],[173.81,5.75372142],[173.84,5.14842449],[173.86,14.38015554],[173.91,165.86111147]]]
["bitfinex","SOLUSD",1747008393977,[[173.77,15.48],[173.76,58.8],[173.75,15.38],[173.73,8.1964],[173.72,153.44964886]],[[173.78,0.33127503],[173.84,6.69152449],[173.86,20.62435554],[173.89,15.38],[173.91,164.35131147]]]
["bitfinex","SOLUSD",1747008394577,[[173.74,15.36],[173.73,60.4276],[173.72,15.38],[173.7,153.44964886],[173.66,28.11998266]],[[173.78,6.08577501],[173.84,21.07298538],[173.86,6.2442],[173.87,28.75790337],[173.89,15.38]]]
["bitfinex","SOLUSD",1747008394756,[[173.74,15.36],[173.73,58.8],[173.72,15.38],[173.7,153.44964886],[173.69,6.5748]],[[173.78,6.08577501],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442],[173.87,28.75790337]]]
["bitfinex","SOLUSD",1747008395159,[[173.77,26.0],[173.74,15.36],[173.73,58.8],[173.72,15.38],[173.7,153.44964886]],[[173.78,6.08577501],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442],[173.87,28.75790337]]]
["bitfinex","SOLUSD",1747008395968,[[173.77,26.0],[173.74,15.36],[173.73,58.8],[173.72,15.38],[173.7,153.44964886]],[[173.78,0.33127503],[173.79,5.7541647],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442]]]
["bitfinex","SOLUSD",1747008396276,[[173.77,26.0],[173.74,15.36],[173.73,58.8],[173.72,15.38],[173.7,153.44964886]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442],[173.94,60.0]]]
["bitfinex","SOLUSD",1747008396452,[[173.77,26.0],[173.74,15.36],[173.73,58.8],[173.72,15.38],[173.7,153.44964886]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442],[173.93,10.0]]]
["bitfinex","SOLUSD",1747008396655,[[173.76,26.0],[173.73,74.14],[173.72,15.38],[173.7,153.44964886],[147.13,0.9230657]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442],[173.93,10.0]]]
["bitfinex","SOLUSD",1747008396880,[[173.76,26.0],[173.72,74.18],[173.66,134.8],[147.13,0.9230657]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,6.2442],[173.93,10.0]]]
["bitfinex","SOLUSD",1747008396881,[[173.76,26.0],[173.72,74.18],[173.66,134.8],[173.65,28.39950653],[173.64,10.0]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,24.89384886],[173.91,214.35131147]]]
["bitfinex","SOLUSD",1747008397063,[[173.76,26.0],[173.72,89.5],[173.66,134.8],[173.64,38.56436876],[172.15,862.93795108]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,24.89384886],[173.91,224.35131147]]]
["bitfinex","SOLUSD",1747008397265,[[173.76,26.0],[173.72,89.5],[173.66,134.8],[173.64,38.56436876],[173.52,14.383064]],[[173.78,6.08567714],[173.82,14.38306368],[173.84,6.69152449],[173.86,24.89384886],[173.91,224.35131147]]]
["bitfinex","SOLUSD",1747008397560,[[173.75,26.0],[173.72,30.7],[173.7,58.8],[173.63,350.2],[173.62,34.47639111]],[[173.78,6.08567714],[173.8,14.38485655],[173.83,28.76501375],[173.84,6.69152449],[173.85,135.6]]]
["bitfinex","SOLUSD",1747008397775,[[173.7,58.8],[173.67,15.38],[173.65,25.17514886],[173.63,350.2],[173.62,28.71139111]],[[173.78,6.08567714],[173.8,14.38485655],[173.83,28.76501375],[173.84,6.69152449],[173.85,135.6]]]
["bitfinex","SOLUSD",1747008397955,[[173.7,74.14],[173.67,15.38],[173.65,25.17514886],[173.63,350.2],[173.62,10.0]],[[173.78,6.08567714],[173.8,14.38485655],[173.83,28.76501375],[173.84,6.69152449],[173.85,135.6]]]
["bitfinex","SOLUSD",1747008398151,[[173.7,74.14],[173.67,15.38],[173.65,25.17514886],[173.63,350.2],[173.58,10.0]],[[173.78,20.47168243],[173.83,47.41466261],[173.84,6.69152449],[173.85,135.6],[175.41,863.07027312]]]
["bitfinex","SOLUSD",1747008398378,[[173.67,15.32],[173.65,65.3255],[173.64,16.909],[173.63,215.4],[173.62,18.64964886]],[[173.77,1.6107],[173.78,26.64198243],[173.8,18.64964886],[173.82,135.6],[173.83,62.73466261]]]
["bitfinex","SOLUSD",1747008398556,[[173.7,26.0],[173.67,15.32],[173.65,65.3255],[173.64,16.909],[173.63,215.4]],[[173.77,1.6107],[173.78,26.64198243],[173.8,18.64964886],[173.82,135.6],[173.83,44.08501375]]]
["bitfinex","SOLUSD",1747008399075,[[173.67,15.32],[173.65,65.3255],[173.64,16.909],[173.63,215.4],[173.61,18.64964886]],[[173.76,20.14272559],[173.77,1.6107],[173.78,6.50157503],[173.8,18.64964886],[173.82,135.6]]]
["bitfinex","SOLUSD",1747008399377,[[173.7,26.0],[173.67,15.32],[173.65,65.3255],[173.64,16.909],[173.63,215.4]],[[173.76,20.14272559],[173.77,1.6107],[173.78,6.50157503],[173.8,18.64964886],[173.82,135.6]]]
["bitfinex","SOLUSD",1747008400866,[[173.7,26.0],[173.67,15.32],[173.65,58.8],[173.64,16.909],[173.63,215.4]],[[173.76,20.14272559],[173.77,1.6107],[173.78,6.50157503],[173.79,28.77133068],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008401780,[[173.68,26.0],[173.65,58.8],[173.64,16.909],[173.63,215.4],[173.61,6.2377]],[[173.76,20.14272559],[173.77,1.6107],[173.78,6.50157503],[173.79,28.77133068],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008401985,[[173.68,26.0],[173.65,74.08],[173.64,16.909],[173.63,215.4],[173.61,6.2377]],[[173.76,20.14272559],[173.77,1.6107],[173.78,6.50157503],[173.79,28.77133068],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008402859,[[173.68,26.0],[173.65,15.28],[173.64,75.709],[173.63,215.4],[173.61,6.2377]],[[173.76,20.14272559],[173.77,1.6107],[173.78,142.10157503],[173.79,28.77133068],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008403773,[[173.68,26.0],[173.65,15.28],[173.64,75.709],[173.63,215.4],[173.61,6.2377]],[[173.76,20.14272559],[173.77,1.6107],[173.78,142.10157503],[173.8,18.64964886],[173.83,44.08501375]]]
["bitfinex","SOLUSD",1747008404082,[[173.68,26.0],[173.65,15.28],[173.64,75.709],[173.63,215.4],[173.61,34.39341956]],[[173.76,20.14272559],[173.77,1.6107],[173.78,142.10157503],[173.8,18.64964886],[173.83,44.08501375]]]
["bitfinex","SOLUSD",1747008404283,[[173.68,26.0],[173.65,15.28],[173.64,75.709],[173.63,215.4],[173.61,6.2377]],[[173.76,20.14272559],[173.77,1.6107],[173.78,142.10157503],[173.8,18.64964886],[173.83,44.08501375]]]
["bitfinex","SOLUSD",1747008404873,[[173.68,26.0],[173.65,15.28],[173.64,75.709],[173.63,215.4],[173.61,34.39341956]],[[173.76,20.14272559],[173.77,1.6107],[173.78,142.10157503],[173.8,18.64964886],[173.83,44.08501375]]]
["bitfinex","SOLUSD",1747008405387,[[173.68,26.0],[173.65,15.28],[173.64,75.709],[173.63,215.4],[173.61,34.39341956]],[[173.76,5.75506445],[173.77,1.6107],[173.78,142.10157503],[173.79,14.38562273],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008405774,[[173.68,26.0],[173.65,74.08],[173.64,16.909],[173.63,350.2],[173.61,34.39341956]],[[173.76,5.75506445],[173.77,1.6107],[173.78,6.50157503],[173.79,14.38562273],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008407978,[[173.68,26.0],[173.65,74.08],[173.64,16.909],[173.63,134.8],[173.61,34.39341956]],[[173.76,5.75506445],[173.77,1.6107],[173.78,6.50157503],[173.79,14.38562273],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747008408488,[[173.68,26.0],[173.65,74.08],[173.64,16.909],[173.63,153.44964886],[173.61,50.73498943]],[[173.77,5.7547884],[173.78,0.33127503],[173.79,14.38562273],[173.81,1.557],[173.82,141.797]]]
["bitfinex","SOLUSD",1747008408692,[[173.68,32.2388],[173.65,102.47950653],[173.64,16.909],[173.63,153.44964886],[173.61,22.04146264]],[[173.77,5.7547884],[173.78,0.33127503],[173.81,1.557],[173.82,156.18016964],[173.83,62.65466261]]]
["bitfinex","SOLUSD",1747008409490,[[173.68,91.0388],[173.65,178.47950653],[173.64,16.909],[173.63,18.64964886],[173.61,22.04146264]],[[173.77,5.7547884],[173.78,0.33127503],[173.81,1.557],[173.82,156.18016964],[173.83,62.65466261]]]
["bitfinex","SOLUSD",1747008409687,[[173.68,91.0388],[173.65,178.47950653],[173.64,16.909],[173.63,18.64964886],[173.62,10.0]],[[173.77,5.7547884],[173.78,0.33127503],[173.81,1.557],[173.82,156.18016964],[173.83,62.65466261]]]
["bitfinex","SOLUSD",1747008409989,[[173.68,91.0388],[173.65,150.08],[173.64,45.47336876],[173.63,18.64964886],[173.62,10.0]],[[173.77,5.7547884],[173.78,0.33127503],[173.8,14.38474679],[173.81,1.557],[173.82,141.797]]]
["bitfinex","SOLUSD",1747008410372,[[173.68,91.0388],[173.65,150.08],[173.64,16.909],[173.63,47.07012885],[173.62,10.0]],[[173.77,5.7547884],[173.78,0.33127503],[173.8,14.38474679],[173.81,1.557],[173.82,141.797]]]
["bitfinex","SOLUSD",1747008410577,[[173.68,84.8],[173.65,150.08],[173.64,23.4804],[173.63,18.64964886],[173.62,28.71139111]],[[173.77,5.7547884],[173.78,14.71770646],[173.81,1.557],[173.82,141.797],[173.84,27.57109573]]]
["bitfinex","SOLUSD",1747008410893,[[173.68,84.8],[173.65,150.08],[173.64,23.4804],[173.63,47.07012885],[147.0,21.0]],[[173.77,5.7547884],[173.78,14.71770646],[173.81,1.557],[173.82,141.797],[173.84,27.57109573]]]
["bitfinex","SOLUSD",1747008411090,[[173.68,219.6],[173.66,18.64964886],[173.65,15.28],[173.64,23.4804],[173.63,38.42047999]],[[173.78,0.33127503],[173.81,15.94058164],[173.82,6.197],[173.84,5.14842449],[173.85,15.24]]]
["bitfinex","SOLUSD",1747008411279,[[173.68,219.6],[173.66,18.64964886],[173.65,15.28],[173.64,52.04476876],[173.63,10.0]],[[173.78,0.33127503],[173.81,15.94058164],[173.82,6.197],[173.84,23.79807335],[173.85,15.24]]]
["bitfinex","SOLUSD",1747008411479,[[173.72,26.0],[173.69,15.24],[173.68,234.98],[173.66,18.64964886],[173.64,36.66476876]],[[173.78,0.33127503],[173.81,15.94058164],[173.82,6.197],[173.84,23.79807335],[173.85,15.24]]]
["bitfinex","SOLUSD",1747008411678,[[173.72,26.0],[173.69,74.04],[173.68,15.38],[173.66,153.44964886],[173.64,36.66476876]],[[173.78,0.33127503],[173.81,15.94058164],[173.82,6.197],[173.84,23.79807335],[173.85,15.24]]]
["bitfinex","SOLUSD",1747008412393,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.64,26.75004886],[173.63,134.8]],[[173.78,0.33127503],[173.81,15.94058164],[173.82,6.197],[173.84,23.79807335],[173.85,15.24]]]
["bitfinex","SOLUSD",1747008412394,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.64,26.75004886],[173.63,134.8]],[[173.78,6.08575872],[173.79,14.38553],[173.81,1.557],[173.82,6.197],[173.83,164.36520547]]]
["bitfinex","SOLUSD",1747008413289,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.64,26.75004886],[173.63,163.22047999]],[[173.78,6.08575872],[173.79,14.38553],[173.81,1.557],[173.82,6.197],[173.83,164.36520547]]]
["bitfinex","SOLUSD",1747008414299,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.64,26.75004886],[173.63,163.22047999]],[[173.78,6.08575872],[173.81,1.557],[173.82,20.58010234],[173.83,135.6],[173.87,44.13790337]]]
["bitfinex","SOLUSD",1747008414590,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.65,28.39950653],[173.64,26.75004886]],[[173.78,0.33127503],[173.79,5.75414332],[173.81,1.557],[173.82,20.58010234],[173.83,135.6]]]
["bitfinex","SOLUSD",1747008414795,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.65,28.39950653],[173.64,26.75004886]],[[173.78,6.08573909],[173.81,1.557],[173.82,20.58010234],[173.83,135.6],[173.91,36.0]]]
["bitfinex","SOLUSD",1747008415098,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.65,28.39950653],[173.64,26.75004886]],[[173.78,6.08573909],[173.81,1.557],[173.82,20.58010234],[173.83,135.6],[173.91,26.0]]]
["bitfinex","SOLUSD",1747008415695,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.65,28.39950653],[173.64,26.75004886]],[[173.78,6.08573065],[173.81,1.557],[173.82,20.58010234],[173.83,135.6],[173.91,26.0]]]
["bitfinex","SOLUSD",1747008415883,[[173.72,26.0],[173.69,15.24],[173.68,74.18],[173.65,28.39950653],[173.64,26.75004886]],[[173.78,6.08573065],[173.81,1.557],[173.82,20.58010234],[173.83,135.6],[173.9,10.0]]]
["bitfinex","SOLUSD",1747008416391,[[173.72,84.8],[173.69,15.24],[173.68,150.18],[173.67,18.64964886],[173.64,25.22104886]],[[173.78,0.33127503],[173.81,1.557],[173.82,6.197],[173.84,5.14842449],[173.87,179.73790337]]]
["bitfinex","SOLUSD",1747008416592,[[173.72,92.8615],[173.69,15.24],[173.68,160.18],[173.67,18.64964886],[173.66,34.46155253]],[[173.78,0.33127503],[173.82,5.75313899],[173.84,5.14842449],[173.85,14.38058176],[173.86,1.5895]]]
["bitfinex","SOLUSD",1747008416779,[[173.72,92.8615],[173.7,18.64964886],[173.69,45.00522703],[173.68,160.18],[173.67,18.64964886]],[[173.78,0.33127503],[173.83,5.75278792],[173.84,5.14842449],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008416977,[[173.76,26.0],[173.73,18.64964886],[173.72,92.8615],[173.71,1.15056268],[173.7,18.64964886]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,1.5895],[173.87,6.3889],[173.9,15.2]]]
["bitfinex","SOLUSD",1747008417185,[[173.76,100.0],[173.75,15.38],[173.73,153.44964886],[173.72,8.0615],[173.69,28.61457951]],[[173.78,0.33127503],[173.84,10.90110141],[173.86,1.5895],[173.87,6.3889],[173.9,15.2]]]
["bitfinex","SOLUSD",1747008417806,[[173.76,100.0],[173.75,15.38],[173.73,153.44964886],[173.72,8.0615],[173.69,28.61457951]],[[173.78,0.33127503],[173.83,5.75279438],[173.84,5.14842449],[173.86,1.5895],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008418296,[[173.76,100.0],[173.75,15.38],[173.73,153.44964886],[173.72,8.0615],[173.69,28.61457951]],[[173.78,0.33127503],[173.84,10.90091514],[173.86,1.5895],[173.87,6.3889],[175.51,862.55223658]]]
["bitfinex","SOLUSD",1747008418802,[[173.76,100.0],[173.75,15.38],[173.73,153.44964886],[173.72,8.0615],[173.69,28.61457951]],[[173.78,0.33127503],[173.83,5.7529982],[173.84,5.14842449],[173.86,1.5895],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008419606,[[173.76,100.0],[173.75,15.38],[173.73,153.44964886],[173.72,8.0615],[173.69,28.61457951]],[[173.78,0.33127503],[173.84,10.90085987],[173.86,1.5895],[173.87,6.3889],[173.99,10.0]]]
["bitfinex","SOLUSD",1747008419794,[[173.76,100.0],[173.75,15.38],[173.73,153.44964886],[173.72,8.0615],[173.7,28.00865522]],[[173.78,0.33127503],[173.84,10.90085987],[173.86,1.5895],[173.87,6.3889],[173.99,10.0]]]
["bitfinex","SOLUSD",1747008420216,[[173.76,100.0],[173.75,15.38],[173.73,134.8],[173.72,8.0615],[173.71,18.64964886]],[[173.78,0.33127503],[173.82,5.75311165],[173.84,5.14842449],[173.86,15.96919459],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008420594,[[173.76,100.0],[173.75,15.38],[173.73,134.8],[173.72,8.0615],[173.71,18.64964886]],[[173.78,0.33127503],[173.82,5.75316705],[173.84,5.14842449],[173.86,15.96919459],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008420787,[[173.76,41.2],[173.75,74.18],[173.72,8.0615],[173.71,18.64964886],[173.69,163.41457951]],[[173.78,0.33127503],[173.82,5.75316705],[173.84,5.14842449],[173.86,15.96919459],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008420987,[[173.76,41.2],[173.75,74.18],[173.72,8.0615],[173.71,18.64964886],[173.69,173.41457951]],[[173.78,0.33127503],[173.83,5.75282609],[173.84,5.14842449],[173.86,15.96919459],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008421907,[[173.76,41.2],[173.75,74.18],[173.72,8.0615],[173.71,18.64964886],[173.69,173.41457951]],[[173.78,0.33127503],[173.82,5.75312065],[173.84,5.14842449],[173.86,15.96919459],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008422213,[[173.76,41.2],[173.75,74.18],[173.72,8.0615],[173.71,18.64964886],[173.69,163.41457951]],[[173.78,0.33127503],[173.81,5.75353022],[173.84,5.14842449],[173.86,15.96919459],[173.87,6.3889]]]
["bitfinex","SOLUSD",1747008422391,[[173.77,26.0],[173.76,26.0],[173.75,58.8],[173.72,23.4415],[173.69,134.8]],[[173.78,0.33127503],[173.84,19.52996678],[173.86,1.5895],[173.87,6.3889],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008422596,[[173.77,26.0],[173.75,58.8],[173.73,15.22],[173.72,23.4415],[173.69,134.8]],[[173.78,0.33127503],[173.84,19.52996678],[173.86,1.5895],[173.87,6.3889],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008422891,[[173.77,26.0],[173.75,58.8],[173.73,15.22],[173.72,23.4415],[173.69,134.8]],[[173.78,6.08567714],[173.84,19.52996678],[173.86,20.23914886],[173.87,6.3889],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008423096,[[173.76,26.0],[173.73,15.22],[173.72,82.2415],[173.67,191.80313032],[146.78,5.0]],[[173.78,6.08567714],[173.84,19.52996678],[173.86,20.23914886],[173.87,6.3889],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008423097,[[173.76,26.0],[173.73,15.22],[173.72,82.2415],[173.67,191.80313032],[146.78,5.0]],[[173.78,0.33127503],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008423444,[[173.76,26.0],[173.72,82.2415],[173.67,191.80313032],[172.18,862.86106428],[170.44,575.24070952]],[[173.78,0.33127503],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008423717,[[173.75,26.0],[173.72,97.4815],[173.67,191.80313032],[173.52,17.268671],[172.18,862.86106428]],[[173.78,0.33127503],[173.8,5.7540368],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008423925,[[173.75,26.0],[173.72,97.4815],[173.67,191.80313032],[173.53,8.86735411],[173.52,17.268671]],[[173.78,0.33127503],[173.8,5.7540368],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008424220,[[173.75,26.0],[173.72,97.4815],[173.67,181.80313032],[173.65,10.0],[173.53,8.86735411]],[[173.78,0.33127503],[173.79,5.7541832],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008424519,[[173.75,26.0],[173.72,97.4815],[173.67,181.80313032],[173.66,237.38146264],[173.53,8.86735411]],[[173.78,0.33127503],[173.79,5.7541832],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008424716,[[173.75,26.0],[173.72,97.4815],[173.67,181.80313032],[173.66,227.38146264],[173.65,10.0]],[[173.78,0.33127503],[173.79,5.7541832],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008425721,[[173.75,26.0],[173.72,97.4815],[173.67,181.80313032],[173.66,227.38146264],[173.64,10.0]],[[173.78,6.08578076],[173.84,19.52996678],[173.86,20.23914886],[173.87,141.9889],[173.99,8.97339769]]]
["bitfinex","SOLUSD",1747008426131,[[173.75,26.0],[173.72,97.4815],[173.68,28.59051041],[173.67,163.44964886],[173.66,227.38146264]],[[173.78,0.33127503],[173.82,5.75339337],[173.84,19.52996678],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008426419,[[173.75,26.0],[173.72,97.4815],[173.68,28.59051041],[173.67,163.44964886],[173.66,227.38146264]],[[173.78,0.33127503],[173.81,5.75347566],[173.84,19.52996678],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008426715,[[173.75,26.0],[173.72,97.4815],[173.68,163.39051041],[173.67,28.64964886],[173.66,227.38146264]],[[173.78,0.33127503],[173.81,5.75347566],[173.84,19.52996678],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008427713,[[173.75,26.0],[173.72,97.4815],[173.68,163.39051041],[173.67,18.64964886],[173.66,227.38146264]],[[173.78,0.33127503],[173.81,5.75347566],[173.84,19.52996678],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008427916,[[173.75,26.0],[173.72,97.4815],[173.68,163.39051041],[173.67,28.64964886],[173.66,227.38146264]],[[173.78,0.33127503],[173.81,5.75347566],[173.84,19.52996678],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008428129,[[173.72,89.42],[173.68,163.39051041],[173.67,28.64964886],[173.66,227.38146264]],[[173.78,0.33127503],[173.84,19.52996678],[173.86,1.5895],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008428130,[[173.72,89.42],[173.68,136.4461],[173.67,24.72984886],[173.66,227.38146264],[173.64,28.56436876]],[[173.78,0.33127503],[173.82,14.38300298],[173.84,5.14842449],[173.86,20.23914886],[173.87,141.9889]]]
["bitfinex","SOLUSD",1747008428325,[[173.72,15.38],[173.7,15.3],[173.68,60.4461],[173.67,140.8802],[173.66,221.03989277]],[[173.78,0.33127503],[173.82,14.38300298],[173.84,5.14842449],[173.85,7.04267124],[173.86,20.23914886]]]
["bitfinex","SOLUSD",1747008428623,[[173.72,15.38],[173.7,15.3],[173.68,60.4461],[173.67,140.8802],[173.66,215.34]],[[173.78,0.33127503],[173.79,1.5671],[173.8,6.3405],[173.82,14.38300298],[173.84,5.14842449]]]
["bitfinex","SOLUSD",1747008428787,[[173.75,26.0],[173.72,15.38],[173.7,15.3],[173.68,60.4461],[173.67,140.8802]],[[173.78,0.33127503],[173.79,1.5671],[173.8,6.3405],[173.82,14.38300298],[173.84,5.14842449]]]
["bitfinex","SOLUSD",1747008429798,[[173.75,26.0],[173.72,15.38],[173.7,15.3],[173.68,60.4461],[173.67,140.8802]],[[173.78,6.08588115],[173.79,1.5671],[173.8,6.3405],[173.82,14.38300298],[173.84,5.14842449]]]
["bitfinex","SOLUSD",1747008431123,[[173.68,60.4461],[173.67,140.8802],[173.63,28.42047999],[173.42,50.0],[172.77,39.5]],[[173.78,6.08588115],[173.79,1.5671],[173.8,20.72531174],[173.83,18.64964886],[173.84,33.91146042]]]
["bitfinex","SOLUSD",1747008431422,[[173.72,26.0],[173.71,26.0],[173.69,15.28],[173.68,60.4461],[173.67,21.3002]],[[173.78,6.08588115],[173.79,1.5671],[173.8,6.3405],[173.83,169.52964886],[173.84,33.91146042]]]
["bitfinex","SOLUSD",1747008431624,[[173.72,26.0],[173.69,15.28],[173.68,60.4461],[173.67,21.3002],[173.62,38.71139111]],[[173.78,6.08588115],[173.79,1.5671],[173.8,6.3405],[173.81,14.38389231],[173.83,169.52964886]]]
["bitfinex","SOLUSD",1747008431818,[[173.72,26.0],[173.69,15.28],[173.68,60.4461],[173.67,21.3002],[173.66,233.98964886]],[[173.78,0.33127503],[173.8,5.75403554],[173.83,152.3879],[173.84,11.32592449],[173.88,28.75649064]]]
["bitfinex","SOLUSD",1747008432120,[[173.72,84.8],[173.69,33.92964886],[173.68,2.79688979],[173.67,156.1002],[173.66,221.68156987]],[[173.78,0.33127503],[173.81,5.75347184],[173.83,1.5079],[173.84,25.70733145],[173.87,135.6]]]
["bitfinex","SOLUSD",1747008432294,[[173.72,84.8],[173.69,33.92964886],[173.68,2.79688979],[173.67,184.45368146],[173.66,227.38146264]],[[173.78,0.33127503],[173.81,5.75347184],[173.83,1.5079],[173.84,25.70733145],[173.87,135.6]]]
["bitfinex","SOLUSD",1747008432496,[[173.72,84.8],[173.69,168.72964886],[173.68,12.79688979],[173.67,49.65368146],[173.66,227.38146264]],[[173.78,0.33127503],[173.83,1.5079],[173.84,11.32592449],[173.87,149.9790438],[173.92,28.74930945]]]
["bitfinex","SOLUSD",1747008432701,[[173.77,26.0],[173.76,26.0],[173.75,7.6603],[173.73,15.22],[173.72,58.8]],[[173.78,0.33127503],[173.84,10.90092728],[173.87,15.9477438],[173.89,21.8699],[173.91,153.81851428]]]
["bitfinex","SOLUSD",1747008432918,[[173.77,26.0],[173.75,22.9403],[173.73,15.22],[173.72,212.24964886],[173.69,28.61457951]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,5.75215074],[173.87,15.9477438],[173.89,6.5899]]]
["bitfinex","SOLUSD",1747008433325,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.71,10.0]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,5.75215074],[173.87,1.5687],[173.89,6.5899]]]
["bitfinex","SOLUSD",1747008433526,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.7,10.0]],[[173.78,0.33127503],[173.84,10.90097424],[173.87,1.5687],[173.88,14.37807534],[173.89,6.5899]]]
["bitfinex","SOLUSD",1747008434806,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.71,10.0]],[[173.78,0.33127503],[173.84,10.90097424],[173.87,1.5687],[173.88,14.37807534],[173.89,6.5899]]]
["bitfinex","SOLUSD",1747008435298,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.7,38.00865522]],[[173.78,0.33127503],[173.84,10.90097424],[173.87,1.5687],[173.88,14.37807534],[173.89,6.5899]]]
["bitfinex","SOLUSD",1747008435728,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.7,38.00865522]],[[173.78,0.33127503],[173.83,5.75287629],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534]]]
["bitfinex","SOLUSD",1747008435905,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.7,28.00865522]],[[173.78,0.33127503],[173.83,5.75287629],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534]]]
["bitfinex","SOLUSD",1747008436096,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.7,28.00865522]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747008436304,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.71,38.37520943]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534],[174.02,13.64781351]]]
["bitfinex","SOLUSD",1747008436604,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.71,28.37520943]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534],[174.02,4.67441582]]]
["bitfinex","SOLUSD",1747008436819,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.71,28.37520943]],[[173.78,0.33127503],[173.83,5.75302991],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534]]]
["bitfinex","SOLUSD",1747008437328,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.71,38.37520943]],[[173.78,0.33127503],[173.84,10.90090117],[173.87,1.5687],[173.88,14.37807534],[174.01,46.03480867]]]
["bitfinex","SOLUSD",1747008437840,[[173.77,84.8],[173.75,22.9403],[173.73,150.02],[173.72,18.64964886],[173.7,28.00865522]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,1.5687],[173.88,14.37807534],[174.01,46.03480867]]]
["bitfinex","SOLUSD",1747008438706,[[173.77,26.0],[173.75,81.7403],[173.73,15.22],[173.72,153.44964886],[173.69,28.61457951]],[[173.78,0.33127503],[173.82,5.75338485],[173.84,5.14842449],[173.86,14.37991931],[173.87,1.5687]]]
["bitfinex","SOLUSD",1747008438906,[[173.75,58.8],[173.73,15.22],[173.72,134.8],[173.7,26.56824886],[173.68,28.59051041]],[[173.78,0.33127503],[173.8,5.75399162],[173.84,5.14842449],[173.86,14.37991931],[173.87,1.5687]]]
["bitfinex","SOLUSD",1747008439107,[[173.73,58.8],[173.7,7.9186],[173.68,134.8],[173.67,18.64964886],[173.66,255.5014453]],[[173.78,0.33127503],[173.84,19.52983896],[173.86,18.64964886],[173.87,1.5687],[173.88,164.35696822]]]
["bitfinex","SOLUSD",1747008439438,[[173.72,15.34],[173.71,15.22],[173.7,66.7186],[173.66,355.83989277],[173.64,38.56436876]],[[173.78,6.08568183],[173.8,1.647],[173.82,20.95836704],[173.84,5.14842449],[173.85,15.34]]]
["bitfinex","SOLUSD",1747008439605,[[173.75,26.0],[173.74,26.0],[173.72,15.34],[173.71,15.22],[173.7,66.7186]],[[173.78,6.08568183],[173.8,1.647],[173.82,20.95836704],[173.84,5.14842449],[173.85,15.34]]]
["bitfinex","SOLUSD",1747008439805,[[173.75,26.0],[173.72,15.34],[173.71,15.22],[173.7,66.7186],[173.6,17.3]],[[173.78,6.08568183],[173.8,1.647],[173.82,20.95836704],[173.84,5.14842449],[173.85,15.34]]]
["bitfinex","SOLUSD",1747008440024,[[173.72,15.34],[173.71,15.22],[173.7,66.7186],[173.65,18.64964886],[173.64,28.56436876]],[[173.78,6.08568183],[173.8,1.647],[173.82,20.95836704],[173.84,5.14842449],[173.85,15.34]]]
["bitfinex","SOLUSD",1747008440334,[[173.75,26.0],[173.72,15.34],[173.71,15.22],[173.7,66.7186],[173.65,18.64964886]],[[173.78,6.08568183],[173.8,1.647],[173.82,20.95836704],[173.84,5.14842449],[173.85,15.34]]]
["bitfinex","SOLUSD",1747008441539,[[173.73,26.0],[173.7,15.32],[173.69,15.22],[173.66,287.67069277],[173.65,153.44964886]],[[173.78,6.08568183],[173.79,14.38526632],[173.8,1.647],[173.82,6.575],[173.83,47.41339063]]]
["bitfinex","SOLUSD",1747008441706,[[173.73,26.0],[173.69,15.32],[173.67,15.22],[173.66,287.67069277],[173.65,153.44964886]],[[173.78,6.08568183],[173.79,14.38526632],[173.8,1.647],[173.82,6.575],[173.83,47.41339063]]]
["bitfinex","SOLUSD",1747008442433,[[173.72,26.0],[173.69,58.8],[173.67,15.22],[173.66,228.87069277],[173.65,153.44964886]],[[173.78,6.08568183],[173.79,14.38526632],[173.8,1.647],[173.82,6.575],[173.83,47.41339063]]]
["bitfinex","SOLUSD",1747008442628,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,153.44964886]],[[173.78,6.08568183],[173.79,14.38526632],[173.8,1.647],[173.82,6.575],[173.83,47.41339063]]]
["bitfinex","SOLUSD",1747008442935,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,188.19072526]],[[173.78,6.08568183],[173.79,14.38526632],[173.8,1.647],[173.82,6.575]]]
["bitfinex","SOLUSD",1747008442936,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,188.19072526]],[[173.78,0.33127503],[173.79,5.75413395],[173.8,1.647],[173.82,20.9581085],[173.86,169.54964886]]]
["bitfinex","SOLUSD",1747008443113,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,193.89061803]],[[173.78,0.33127503],[173.79,5.75413395],[173.8,1.647],[173.82,20.9581085],[173.86,169.54964886]]]
["bitfinex","SOLUSD",1747008443538,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,193.89061803]],[[173.78,6.08575014],[173.8,1.647],[173.82,20.9581085],[173.86,169.54964886],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747008443741,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,193.89061803]],[[173.78,6.08575014],[173.8,1.647],[173.82,20.9581085],[173.86,169.54964886],[173.95,8.97339769]]]
["bitfinex","SOLUSD",1747008444214,[[173.72,26.0],[173.69,74.12],[173.67,15.22],[173.66,223.1708],[173.65,193.89061803]],[[173.78,0.33127503],[173.79,5.75408921],[173.8,1.647],[173.82,20.9581085],[173.86,169.54964886]]]
["bitfinex","SOLUSD",1747008444420,[[173.72,26.0],[173.69,74.12],[173.68,18.64964886],[173.67,15.22],[173.66,223.1708]],[[173.78,0.33127503],[173.82,6.575],[173.84,6.80362449],[173.85,14.38062611],[173.86,150.9]]]
["bitfinex","SOLUSD",1747008444631,[[173.73,15.22],[173.72,84.8],[173.69,160.12],[173.68,19.80034359],[173.66,221.6179]],[[173.78,0.33127503],[173.83,5.75282072],[173.84,6.80362449],[173.85,14.38062611],[173.87,6.5871]]]
["bitfinex","SOLUSD",1747008444936,[[173.77,26.0],[173.74,6.2779],[173.73,16.7729],[173.72,84.8],[173.69,160.12]],[[173.78,0.33127503],[173.84,6.80362449],[173.85,14.38062611],[173.87,6.5871]]]
["bitfinex","SOLUSD",1747008444937,[[173.77,26.0],[173.74,6.2779],[173.73,16.7729],[173.72,84.8],[173.7,1.15069473]],[[173.78,0.33127503],[173.82,5.7531313],[173.84,6.80362449],[173.85,14.38062611],[173.87,6.5871]]]
["bitfinex","SOLUSD",1747008445234,[[173.77,26.0],[173.75,15.3],[173.74,65.0779],[173.73,16.7729],[173.7,134.8]],[[173.78,0.33127503],[173.82,5.7531313],[173.84,6.80362449],[173.85,14.38062611],[173.87,6.5871]]]
["bitfinex","SOLUSD",1747008445444,[[173.77,26.0],[173.75,15.3],[173.74,65.0779],[173.73,16.7729],[173.7,140.49989277]],[[173.78,0.33127503],[173.82,5.7531313],[173.84,6.80362449],[173.85,14.38062611],[173.87,6.5871]]]
["bitfinex","SOLUSD",1747008445644,[[173.77,26.0],[173.75,15.3],[173.74,65.0779],[173.73,16.7729],[173.72,134.8]],[[173.78,0.33127503],[173.84,6.80362449],[173.87,6.5871],[173.88,14.3779801],[173.96,28.74236118]]]
["bitfinex","SOLUSD",1747008445847,[[173.77,84.8],[173.75,15.3],[173.74,6.2779],[173.73,151.5729],[173.71,24.99121873]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,6.5871],[173.88,14.3779801],[173.89,152.4987]]]
["bitfinex","SOLUSD",1747008446025,[[173.77,84.8],[173.75,15.3],[173.74,6.2779],[173.73,151.5729],[173.71,34.99121873]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,6.5871],[173.88,14.3779801],[173.89,137.1987]]]
["bitfinex","SOLUSD",1747008446344,[[173.77,84.8],[173.75,15.3],[173.74,24.92754886],[173.73,151.5729],[173.72,10.0]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75174373],[173.89,137.1987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008446527,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.71,12.88040489]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75174373],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008447041,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,5.75189567],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008447532,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75149769],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008448244,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,16.7729],[173.72,38.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75149769],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008448412,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75149769],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008449840,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,16.7729],[173.72,38.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75149769],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008450018,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75149769],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008450541,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,5.75188684],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008450738,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.85,5.75211293],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008450943,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,16.7729],[173.72,38.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,5.75181965],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008451237,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75149349],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008451448,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.88,5.75138139],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008451617,[[173.77,84.8],[173.75,150.1],[173.74,24.92754886],[173.73,26.7729],[173.72,28.27444772]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75154235],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008452543,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,54.95766098],[173.7,12.23872779]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75145545],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008452744,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,44.95766098],[173.72,10.0]],[[173.78,0.33127503],[173.84,5.14842449],[173.87,5.75145545],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008453041,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,54.95766098],[173.54,50.0]],[[173.78,0.33127503],[173.84,5.14842449],[173.88,5.75118335],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008453249,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,54.95766098],[173.68,17.3]],[[173.78,0.33127503],[173.84,5.14842449],[173.88,5.75114421],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008453546,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,44.95766098],[173.72,10.0]],[[173.78,0.33127503],[173.84,5.14842449],[173.88,5.75114421],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008453718,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,54.95766098],[172.26,862.39468698]],[[173.78,0.33127503],[173.84,5.14842449],[173.89,1.5987],[173.91,14.37559267],[174.05,28.72739988]]]
["bitfinex","SOLUSD",1747008454454,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,54.95766098],[172.26,862.39468698]],[[173.78,0.33127503],[173.84,5.14842449],[173.89,1.5987],[173.91,14.37559267],[173.94,15.24]]]
["bitfinex","SOLUSD",1747008454737,[[173.77,103.44964886],[173.75,150.1],[173.74,6.2779],[173.73,54.95766098],[173.55,35.46941646]],[[173.78,0.33127503],[173.84,5.14842449],[173.89,1.5987],[173.91,14.37559267],[173.94,15.24]]]
["bitfinex","SOLUSD",1747008454907,[[173.77,103.44964886],[173.75,150.1],[173.74,34.89066112],[173.73,26.7729],[173.55,35.46941646]],[[173.78,0.33127503],[173.84,5.14842449],[173.86,5.75183725],[173.89,1.5987],[173.91,14.37559267]]]
["bitfinex","SOLUSD",1747008455315,[[173.82,26.0],[173.79,58.46872497],[173.77,153.44964886],[173.75,43.43228801],[173.74,16.2779]],[[173.84,5.14842449],[173.89,5.75107692],[173.94,15.88710492],[173.95,141.9242],[173.98,15.22]]]
["bitfinex","SOLUSD",1747008455532,[[173.82,114.72872497],[173.77,153.44964886],[173.75,28.13228801],[173.74,16.2779],[173.73,1.5529]],[[173.84,5.14842449],[173.89,5.75107692],[173.94,15.88710492],[173.95,141.9242],[173.98,15.22]]]
["bitfinex","SOLUSD",1747008455730,[[173.82,114.72872497],[173.77,153.44964886],[173.75,28.13228801],[173.74,6.2779],[173.73,11.5529]],[[173.84,5.14842449],[173.88,5.75123202],[173.94,15.88710492],[173.95,141.9242],[173.98,15.22]]]
["bitfinex","SOLUSD",1747008456036,[[173.82,114.72872497],[173.77,153.44964886],[173.75,28.13228801],[173.74,16.2779],[173.73,1.5529]],[[173.84,5.14842449],[173.88,5.75123202],[173.94,15.88710492],[173.95,141.9242],[173.96,43.94236118]]]
["bitfinex","SOLUSD",1747008456243,[[173.82,114.72872497],[173.77,153.44964886],[173.75,28.13228801],[173.74,16.2779],[173.73,1.5529]],[[173.84,5.14842449],[173.89,5.75084633],[173.94,15.88710492],[173.95,141.9242],[173.96,43.94236118]]]
["bitfinex","SOLUSD",1747008456626,[[173.82,114.72872497],[173.77,153.44964886],[173.75,38.13228801],[173.74,6.2779],[173.73,1.5529]],[[173.84,5.14842449],[173.88,5.75116403],[173.92,14.37474001],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008459833,[[173.82,114.72872497],[173.77,153.44964886],[173.75,38.13228801],[173.74,221.5379],[173.73,1.5529]],[[173.84,5.14842449],[173.89,5.75085874],[173.92,14.37474001],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008460439,[[173.82,114.72872497],[173.8,20.16184886],[173.77,163.44964886],[173.74,250.15066112],[173.59,67.73470823]],[[173.84,5.14842449],[173.91,5.75034642],[173.94,1.5139],[173.95,156.29659602],[174.0,1.556974]]]
["bitfinex","SOLUSD",1747008460641,[[173.82,114.72872497],[173.8,26.32284886],[173.77,141.14156987],[173.76,10.0],[173.75,28.13228801]],[[173.84,5.14842449],[173.94,1.5139],[173.95,156.29659602],[173.98,15.16],[174.0,1.556974]]]
["bitfinex","SOLUSD",1747008460828,[[173.82,114.72872497],[173.8,7.6732],[173.77,141.14156987],[173.76,10.0],[173.75,28.13228801]],[[173.84,5.14842449],[173.94,1.5139],[173.95,141.9242],[173.97,28.74134096],[173.98,15.16]]]
["bitfinex","SOLUSD",1747008461025,[[173.82,114.72872497],[173.8,1.5122],[173.77,153.44964886],[173.76,6.4381],[173.75,38.13228801]],[[173.84,5.14842449],[173.87,5.7516651],[173.94,1.5139],[173.95,141.9242],[173.97,28.74134096]]]
["bitfinex","SOLUSD",1747008461460,[[173.82,114.72872497],[173.8,1.5122],[173.77,153.44964886],[173.76,16.4381],[173.75,28.13228801]],[[173.84,5.14842449],[173.88,5.75116746],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008461761,[[173.82,114.72872497],[173.8,1.5122],[173.77,153.44964886],[173.76,6.4381],[173.75,38.13228801]],[[173.84,5.14842449],[173.88,5.75116746],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008462064,[[173.82,114.72872497],[173.8,1.5122],[173.77,153.44964886],[173.76,16.4381],[173.75,28.13228801]],[[173.84,5.14842449],[173.87,5.7514939],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008462577,[[173.82,114.72872497],[173.8,1.5122],[173.77,153.44964886],[173.76,6.4381],[173.75,38.13228801]],[[173.84,5.14842449],[173.87,5.7514939],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008463386,[[173.82,114.72872497],[173.8,1.5122],[173.77,153.44964886],[173.76,6.4381],[173.75,28.13228801]],[[173.84,5.14842449],[173.87,5.7514939],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008463553,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.74,253.87276112],[146.54,0.27076049]],[[173.84,5.14842449],[173.87,5.7514939],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008463863,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.74,253.87276112],[172.26,862.3939264]],[[173.84,5.14842449],[173.86,5.75189281],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008464238,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.74,253.87276112],[173.46,25.7405248]],[[173.84,5.14842449],[173.86,5.75189281],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008464584,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.74,253.87276112],[173.46,25.7405248]],[[173.84,5.14842449],[173.87,5.75143629],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008465247,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.75,6.34156987],[173.74,253.87276112]],[[173.84,5.14842449],[173.87,5.75143629],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008465570,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.75,16.34156987],[173.74,243.87276112]],[[173.84,5.14842449],[173.87,5.75143629],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008466041,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.75,6.34156987],[173.74,253.87276112]],[[173.84,5.14842449],[173.87,5.75143629],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008468367,[[173.82,114.72872497],[173.77,153.44964886],[173.76,8.0126],[173.75,6.34156987],[173.74,253.87276112]],[[173.84,5.14842449],[173.86,5.75178613],[173.91,14.37556359],[173.94,1.5139],[173.95,141.9242]]]
["bitfinex","SOLUSD",1747008468575,[[173.82,26.0],[173.77,73.48872497],[173.75,134.8],[173.74,215.26],[173.71,6.1373]],[[173.84,10.90089198],[173.87,1.6644],[173.88,6.1246],[173.92,33.72964886],[173.93,28.74788381]]]
["bitfinex","SOLUSD",1747008468746,[[173.77,73.48872497],[173.74,350.06],[173.73,18.64964886],[173.72,1.634],[173.71,34.51250943]],[[173.84,10.40089198],[173.87,1.6644],[173.88,6.1246],[173.92,33.72964886],[173.93,164.34788381]]]
["bitfinex","SOLUSD",1747008469056,[[173.8,26.0],[173.77,88.56872497],[173.74,350.06],[173.73,18.64964886],[173.72,1.634]],[[173.84,10.40089198],[173.87,1.6644],[173.88,6.1246],[173.92,33.72964886],[173.93,164.34788381]]]
["bitfinex","SOLUSD",1747008469257,[[173.77,73.48872497],[173.74,350.06],[173.72,1.634],[173.71,24.78694886],[173.7,33.70854799]],[[173.84,10.40089198],[173.85,14.38066244],[173.87,1.6644],[173.88,6.1246],[173.92,33.72964886]]]
["bitfinex","SOLUSD",1747008469577,[[173.77,15.22],[173.76,15.08],[173.74,273.52872497],[173.72,1.634],[173.71,159.58694886]],[[173.84,10.40089198],[173.87,1.6644],[173.88,6.1246],[173.89,18.64964886],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008469790,[[173.8,26.0],[173.77,15.22],[173.76,15.08],[173.74,273.52872497],[173.72,1.634]],[[173.84,10.40089198],[173.87,1.6644],[173.88,6.1246],[173.89,18.64964886],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008470861,[[173.8,26.0],[173.77,15.22],[173.76,15.08],[173.74,273.52872497],[173.72,1.634]],[[173.84,24.78193201],[173.87,1.6644],[173.88,6.1246],[173.89,47.40403647],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008471077,[[173.8,26.0],[173.77,15.22],[173.74,273.52872497],[173.72,1.634],[146.58,0.9]],[[173.84,24.78193201],[173.87,1.6644],[173.88,6.1246],[173.89,47.40403647],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008471282,[[173.8,26.0],[173.77,15.22],[173.74,273.52872497],[146.58,0.9]],[[173.84,24.78193201],[173.87,1.6644],[173.88,6.1246],[173.89,47.40403647],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008471283,[[173.8,26.0],[173.77,15.22],[173.74,273.52872497],[173.71,140.9373],[173.66,10.0]],[[173.84,24.78193201],[173.87,1.6644],[173.88,6.1246],[173.89,47.40403647],[173.91,135.6]]]
["bitfinex","SOLUSD",1747008471489,[[173.73,15.06],[173.72,73.48872497],[173.69,134.8],[173.68,1.5564],[173.67,24.86354886]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.86,18.64964886],[173.88,135.6]]]
["bitfinex","SOLUSD",1747008471650,[[173.76,26.0],[173.73,15.06],[173.71,15.22],[173.69,58.26872497],[173.68,1.5564]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.86,33.70964886],[173.88,135.6]]]
["bitfinex","SOLUSD",1747008472069,[[173.73,15.06],[173.71,15.22],[173.69,58.26872497],[173.68,1.5564],[173.65,15.765]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.86,33.70964886],[173.88,135.6]]]
["bitfinex","SOLUSD",1747008472272,[[173.73,15.06],[173.71,15.22],[173.69,58.26872497],[173.68,1.5564],[173.66,6.34156987]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.86,33.70964886],[173.88,135.6]]]
["bitfinex","SOLUSD",1747008472577,[[173.76,26.0],[173.73,15.06],[173.71,15.22],[173.69,58.26872497],[173.68,1.5564]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.86,33.70964886],[173.88,135.6]]]
["bitfinex","SOLUSD",1747008472781,[[173.72,26.0],[173.69,58.26872497],[173.68,1.5564],[173.65,18.64964886],[173.6,10.0]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.85,28.76129542],[173.86,33.70964886]]]
["bitfinex","SOLUSD",1747008473089,[[173.73,26.0],[173.7,15.04],[173.69,73.50872497],[173.68,1.5564],[173.67,6.2139]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.85,164.36129542],[173.86,33.70964886]]]
["bitfinex","SOLUSD",1747008473274,[[173.73,26.0],[173.7,73.30872497],[173.69,15.24],[173.68,1.5564],[173.67,6.2139]],[[173.82,20.13577263],[173.83,7.6022],[173.84,4.64842449],[173.85,164.36129542],[173.86,33.70964886]]]
["bitfinex","SOLUSD",1747008473952,[[173.73,26.0],[173.7,73.30872497],[173.69,15.24],[173.68,1.5564],[173.67,6.2139]],[[173.82,20.13577263],[173.83,26.25184886],[173.84,4.64842449],[173.85,164.36129542],[173.86,33.70964886]]]
["bitfinex","SOLUSD",1747008474152,[[173.73,26.0],[173.7,73.28872497],[173.69,15.24],[173.68,1.5564],[173.67,6.2139]],[[173.82,20.13577263],[173.83,26.25184886],[173.84,4.64842449],[173.85,164.36129542],[173.86,15.06]]]
["bitfinex","SOLUSD",1747008474575,[[173.7,15.02],[173.69,73.50872497],[173.68,1.5564],[173.67,6.2139],[173.66,6.34156987]],[[173.82,20.13577263],[173.83,26.25184886],[173.84,4.64842449],[173.85,164.36129542],[173.86,15.06]]]
["bitfinex","SOLUSD",1747008474779,[[173.7,15.02],[173.69,73.50872497],[173.67,6.2139],[173.66,6.34156987],[173.65,134.8]],[[173.8,20.13808975],[173.81,18.64964886],[173.83,7.6022],[173.84,4.64842449],[173.85,164.36129542]]]
["bitfinex","SOLUSD",1747008474982,[[173.73,26.0],[173.7,15.02],[173.69,15.24],[173.67,58.26872497],[173.64,136.3116]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,7.6022],[173.84,4.64842449]]]
["bitfinex","SOLUSD",1747008475280,[[173.7,15.02],[173.69,15.24],[173.67,58.26872497],[173.64,136.3116],[173.33,217.6]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,7.6022],[173.84,4.64842449]]]
["bitfinex","SOLUSD",1747008476183,[[173.73,26.0],[173.7,15.02],[173.69,15.24],[173.67,58.26872497],[173.64,136.3116]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,7.6022],[173.84,4.64842449]]]
["bitfinex","SOLUSD",1747008476592,[[173.73,26.0],[173.69,15.24],[173.67,58.26872497],[173.64,1.5116],[173.63,380.7311115]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,7.6022],[173.84,4.64842449]]]
["bitfinex","SOLUSD",1747008476777,[[173.72,26.0],[173.69,15.24],[173.67,73.26872497],[173.64,1.5116],[173.63,362.08146264]],[[173.78,20.1404074],[173.79,1.6099],[173.81,47.41755035],[173.82,135.6],[173.83,6.0316]]]
["bitfinex","SOLUSD",1747008476947,[[173.72,26.0],[173.69,15.24],[173.67,15.0],[173.64,59.78032497],[173.63,227.28146264]],[[173.78,20.1404074],[173.79,1.6099],[173.8,135.6],[173.81,47.41755035],[173.83,21.2716]]]
["bitfinex","SOLUSD",1747008477158,[[173.72,26.0],[173.69,15.24],[173.67,15.0],[173.64,59.78032497],[173.63,227.28146264]],[[173.78,5.75440211],[173.79,1.6099],[173.8,135.6],[173.81,33.03359209],[173.83,21.2716]]]
["bitfinex","SOLUSD",1747008480784,[[173.72,26.0],[173.69,15.24],[173.67,73.26872497],[173.64,136.3116],[173.63,227.28146264]],[[173.78,5.75440211],[173.79,1.6099],[173.8,135.6],[173.81,33.03359209],[173.83,21.2716]]]
["bitfinex","SOLUSD",1747008480992,[[173.72,26.0],[173.69,30.24],[173.67,58.26872497],[173.64,136.3116],[173.63,227.28146264]],[[173.78,5.75440211],[173.79,1.6099],[173.8,135.6],[173.81,33.03359209],[173.83,21.2716]]]
["bitfinex","SOLUSD",1747008481792,[[173.72,26.0],[173.69,30.24],[173.67,58.26872497],[173.64,136.3116],[173.63,227.28146264]],[[173.78,5.75440211],[173.79,1.6099],[173.8,135.6],[173.81,18.64964886],[173.83,21.2716]]]
["bitfinex","SOLUSD",1747008481969,[[173.7,26.0],[173.64,75.02032497],[173.63,215.24],[173.62,6.4859],[173.59,38.07806632]],[[173.77,6.2567],[173.78,24.40405097],[173.79,1.6099],[173.8,150.6],[173.81,47.41813944]]]
["bitfinex","SOLUSD",1747008482175,[[173.64,88.54872497],[173.63,215.24],[173.62,6.4859],[173.6,1.6077],[173.59,163.44964886]],[[173.77,6.2567],[173.78,24.40405097],[173.79,1.6099],[173.8,150.6],[173.81,28.76849058]]]
["bitfinex","SOLUSD",1747008482488,[[173.64,15.24],[173.63,215.24],[173.62,6.4859],[173.6,59.87642497],[173.58,5.69989277]],[[173.75,1.5142],[173.76,154.24964886],[173.77,6.2567],[173.78,38.79005626],[173.8,65.0]]]
["bitfinex","SOLUSD",1747008482693,[[173.59,15.24],[173.56,6.4403],[173.55,136.3866],[173.52,243.61139566],[173.5,10.0]],[[173.74,33.68964886],[173.75,1.5142],[173.76,135.6],[173.77,21.4967],[173.78,105.95508922]]]
["bitfinex","SOLUSD",1747008482885,[[173.6,15.04],[173.59,73.84],[173.56,6.4403],[173.55,136.3866],[173.53,18.64964886]],[[173.7,1.5142],[173.71,6.3257],[173.72,18.64964886],[173.73,135.6],[173.74,15.04]]]
["bitfinex","SOLUSD",1747008483190,[[173.59,73.84],[173.56,6.4403],[173.55,136.3866],[173.53,18.64964886]],[[173.7,1.5142],[173.71,6.3257],[173.72,18.64964886],[173.73,135.6],[173.74,15.04]]]
["bitfinex","SOLUSD",1747008483191,[[173.54,15.04],[173.53,73.84],[173.51,32.3294492],[173.5,134.8],[173.48,1.5866]],[[173.69,154.24964886],[173.7,1.5142],[173.71,21.5657],[173.72,7.04267124],[173.74,75.04]]]
["bitfinex","SOLUSD",1747008483393,[[173.52,273.94],[173.51,32.3294492],[173.5,30.28],[173.48,136.3866],[173.43,28.63030801]],[[173.65,18.64964886],[173.66,48.94621674],[173.68,156.9657],[173.69,25.6923201],[173.7,1.5142]]]
["bitfinex","SOLUSD",1747008483592,[[173.51,40.9291492],[173.5,15.24],[173.48,60.1866],[173.47,6.4403],[173.44,134.8]],[[173.64,1.5142],[173.65,18.64964886],[173.66,48.94621674],[173.68,156.9657],[173.69,7.04267124]]]
["bitfinex","SOLUSD",1747008483965,[[173.5,15.24],[173.47,6.4403],[173.44,193.4],[173.43,1.5866],[173.42,8.86735411]],[[173.61,18.64964886],[173.64,1.5142],[173.65,18.64964886],[173.66,48.94621674],[173.68,156.9657]]]
["bitfinex","SOLUSD",1747008483966,[[173.5,15.24],[173.47,6.4403],[173.44,193.4],[173.43,1.5866],[173.42,8.86735411]],[[173.61,18.64964886],[173.62,6.3257],[173.63,135.6],[173.64,1.5142],[173.65,15.24]]]
["bitfinex","SOLUSD",1747008484168,[[173.53,26.0],[173.5,15.24],[173.48,15.06],[173.47,6.4403],[173.44,193.4]],[[173.61,33.68964886],[173.62,6.3257],[173.63,135.6],[173.64,1.5142],[173.65,15.24]]]
["bitfinex","SOLUSD",1747008484375,[[173.53,26.0],[173.5,15.24],[173.48,15.06],[173.47,6.4403],[173.44,193.4]],[[173.6,20.16129031],[173.61,33.68964886],[173.62,6.3257],[173.63,135.6],[173.64,1.5142]]]
["bitfinex","SOLUSD",1747008484573,[[173.5,15.24],[173.48,15.06],[173.47,6.4403],[173.43,194.9866],[173.42,18.86735411]],[[173.6,5.76036866],[173.61,15.04],[173.62,6.3257],[173.63,135.6],[173.64,1.5142]]]
["bitfinex","SOLUSD",1747008484778,[[173.53,26.0],[173.5,15.24],[173.48,15.06],[173.47,6.4403],[173.44,6.34156987]],[[173.61,15.04],[173.62,6.3257],[173.63,135.6],[173.64,1.5142],[173.65,33.88964886]]]
["bitfinex","SOLUSD",1747008484974,[[173.53,26.0],[173.5,15.24],[173.48,15.06],[173.47,25.08994886],[173.45,10.0]],[[173.62,6.3257],[173.63,135.6],[173.64,1.5142],[173.65,18.64964886],[173.66,14.39627231]]]
["bitfinex","SOLUSD",1747008485181,[[173.53,26.0],[173.5,15.24],[173.48,15.06],[173.47,25.08994886],[173.45,10.0]],[[173.62,6.3257],[173.63,135.6],[173.64,1.5142],[173.65,18.64964886],[173.66,29.47627231]]]
["bitfinex","SOLUSD",1747008485595,[[173.53,26.0],[173.5,15.24],[173.48,15.06],[173.47,25.08994886],[173.44,16.34156987]],[[173.62,6.3257],[173.63,135.6],[173.64,1.5142],[173.65,18.64964886],[173.66,29.47627231]]]
["bitfinex","SOLUSD",1747008485892,[[173.54,15.08],[173.53,26.0],[173.5,227.28964886],[173.47,16.4403],[173.46,6.53883502]],[[173.64,1.5142],[173.67,6.5461],[173.68,150.64],[173.69,29.47383191],[173.7,28.78671545]]]
["bitfinex","SOLUSD",1747008486095,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.48,15.69989277]],[[173.64,1.5142],[173.67,6.5461],[173.68,150.64],[173.69,29.47383191]]]
["bitfinex","SOLUSD",1747008486096,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.48,15.69989277]],[[173.64,1.5142],[173.67,6.5461],[173.68,150.64],[173.69,48.12348077],[173.75,26.0]]]
["bitfinex","SOLUSD",1747008486293,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.73,15.04]]]
["bitfinex","SOLUSD",1747008486592,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.48,15.69989277]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.73,15.04]]]
["bitfinex","SOLUSD",1747008486797,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.48,15.69989277]],[[173.64,7.27350125],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.73,15.04]]]
["bitfinex","SOLUSD",1747008487093,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.65,5.75877805],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077]]]
["bitfinex","SOLUSD",1747008487280,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.98,35.89359076]]]
["bitfinex","SOLUSD",1747008487494,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.98,42.43969076]]]
["bitfinex","SOLUSD",1747008487792,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.76,10.0]]]
["bitfinex","SOLUSD",1747008487970,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.75,10.0]]]
["bitfinex","SOLUSD",1747008488696,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.48,15.69989277]],[[173.64,1.5142],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077],[173.77,36.0]]]
["bitfinex","SOLUSD",1747008488883,[[173.54,14.58],[173.53,26.0],[173.52,1.5764],[173.5,233.63121873],[173.49,10.0]],[[173.64,1.5142],[173.65,5.75883208],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077]]]
["bitfinex","SOLUSD",1747008489698,[[173.54,73.18],[173.53,26.0],[173.52,1.5764],[173.5,175.03121873],[173.49,10.0]],[[173.64,1.5142],[173.65,5.75883208],[173.67,6.5461],[173.68,135.6],[173.69,48.12348077]]]
["bitfinex","SOLUSD",1747008489882,[[173.59,26.0],[173.57,26.0],[173.56,6.4878],[173.54,73.18],[173.53,18.64964886]],[[173.67,6.5461],[173.68,135.6],[173.69,16.7014],[173.71,18.64964886],[173.72,14.39123063]]]
["bitfinex","SOLUSD",1747008490084,[[173.6,26.0],[173.57,58.6],[173.56,21.5278],[173.54,149.38],[173.53,18.64964886]],[[173.69,1.6214],[173.71,141.9581],[173.72,14.39123063],[173.78,78.77201058],[173.81,10.0]]]
["bitfinex","SOLUSD",1747008490295,[[173.62,26.0],[173.6,15.1],[173.59,58.6],[173.56,40.17744886],[173.54,144.8]],[[173.69,1.6214],[173.71,141.9581],[173.78,78.77201058]]]
["bitfinex","SOLUSD",1747008490296,[[173.62,26.0],[173.6,15.1],[173.59,58.6],[173.56,40.17744886],[173.54,144.8]],[[173.69,1.6214],[173.7,5.75707903],[173.71,6.3581],[173.74,18.64964886],[173.75,165.08857305]]]
["bitfinex","SOLUSD",1747008490671,[[173.62,26.0],[173.59,58.6],[173.56,6.4878],[173.54,134.8],[173.51,10.0]],[[173.69,7.3789532],[173.71,6.3581],[173.72,18.64964886],[173.74,18.64964886],[173.75,150.7]]]
["bitfinex","SOLUSD",1747008490877,[[173.62,26.0],[173.59,58.6],[173.58,15.1],[173.57,15.04],[173.56,6.4878]],[[173.69,7.3789532],[173.71,6.3581],[173.72,18.64964886],[173.75,153.69867161],[173.76,50.0]]]
["bitfinex","SOLUSD",1747008491094,[[173.62,26.0],[173.59,58.6],[173.58,15.1],[173.57,15.04],[173.56,6.4878]],[[173.69,1.6214],[173.7,5.75712366],[173.71,6.3581],[173.74,33.03930293],[173.75,153.69867161]]]
["bitfinex","SOLUSD",1747008491408,[[173.62,26.0],[173.59,58.6],[173.58,15.1],[173.57,33.68964886],[173.56,6.4878]],[[173.71,6.3581],[173.74,15.94085407],[173.75,150.7],[173.76,18.64964886],[173.78,43.81201058]]]
["bitfinex","SOLUSD",1747008491575,[[173.62,84.6],[173.58,149.9],[173.57,33.68964886],[173.56,6.4878],[173.55,16.34156987]],[[173.71,6.3581],[173.74,15.94085407],[173.75,150.7],[173.76,18.64964886],[173.78,43.81201058]]]
["bitfinex","SOLUSD",1747008491775,[[173.62,84.6],[173.58,149.9],[173.57,33.68964886],[173.56,6.4878],[173.55,6.34156987]],[[173.71,6.3581],[173.74,15.94085407],[173.75,150.7],[173.76,18.64964886],[173.78,43.81201058]]]
["bitfinex","SOLUSD",1747008491974,[[173.62,84.6],[173.58,149.9],[173.57,33.68964886],[173.56,6.4878],[173.55,16.34156987]],[[173.71,6.3581],[173.74,15.94085407],[173.75,150.7],[173.76,18.64964886],[173.78,43.81201058]]]
["bitfinex","SOLUSD",1747008492687,[[173.62,84.6],[173.58,149.9],[173.57,33.68964886],[173.56,6.4878],[173.55,6.34156987]],[[173.71,6.3581],[173.74,15.94085407],[173.75,150.7],[173.76,18.64964886],[173.78,43.81201058]]]
["bitfinex","SOLUSD",1747008492904,[[173.57,15.04],[173.56,6.4878],[173.55,58.6],[173.53,140.49989277],[173.5,10.0]],[[173.71,12.11486363],[173.73,154.24964886],[173.74,1.5512],[173.76,15.08],[173.77,7.04267124]]]
["bitfinex","SOLUSD",1747008493100,[[173.59,15.08],[173.57,15.04],[173.56,6.4878],[173.55,58.6],[173.53,159.14954163]],[[173.71,12.11486363],[173.73,154.24964886],[173.74,1.5512],[173.75,2.99993263],[173.76,15.08]]]
["bitfinex","SOLUSD",1747008493310,[[173.6,26.0],[173.59,15.08],[173.57,15.04],[173.56,6.4878],[173.55,58.6]],[[173.7,18.64964886],[173.71,26.50666605],[173.73,154.24964886],[173.74,30.3314764],[173.75,2.99993263]]]
["bitfinex","SOLUSD",1747008493490,[[173.6,26.0],[173.59,15.08],[173.57,15.04],[173.56,6.4878],[173.55,58.6]],[[173.7,18.64964886],[173.71,26.50666605],[173.73,135.6],[173.74,30.3314764],[173.75,2.99993263]]]
["bitfinex","SOLUSD",1747008494600,[[173.59,15.08],[173.57,15.04],[173.51,6.569],[173.5,193.4],[173.48,28.31062853]],[[173.68,18.64964886],[173.69,21.68384345],[173.7,154.24964886],[173.71,6.3581],[173.74,38.7802764]]]
["bitfinex","SOLUSD",1747008494904,[[173.6,26.0],[173.57,15.04],[173.55,15.08],[173.51,25.21864886],[173.5,193.4]],[[173.68,18.64964886],[173.69,21.68384345],[173.7,150.68],[173.71,6.3581],[173.72,15.04]]]
["bitfinex","SOLUSD",1747008497302,[[173.6,26.0],[173.57,15.04],[173.55,15.08],[173.51,25.21864886],[173.5,193.4]],[[173.67,5.75804687],[173.68,18.64964886],[173.69,15.92645961],[173.7,150.68],[173.71,6.3581]]]
["bitfinex","SOLUSD",1747008497601,[[173.6,26.0],[173.57,15.04],[173.55,15.08],[173.51,83.81864886],[173.5,134.8]],[[173.67,5.75804687],[173.68,18.64964886],[173.69,15.92645961],[173.7,150.68],[173.71,6.3581]]]
["bitfinex","SOLUSD",1747008498006,[[173.6,26.0],[173.57,15.04],[173.55,15.08],[173.52,60.1764],[173.51,25.21864886]],[[173.67,5.75804687],[173.68,18.64964886],[173.69,15.92645961],[173.7,150.68],[173.71,6.3581]]]
["bitfinex","SOLUSD",1747008498183,[[173.6,26.0],[173.57,15.04],[173.55,15.08],[173.52,60.1764],[173.51,25.21864886]],[[173.67,5.75804687],[173.69,15.92645961],[173.7,150.68],[173.71,6.3581],[173.75,52.99993263]]]
["bitfinex","SOLUSD",1747008498389,[[173.6,26.0],[173.57,15.04],[173.55,15.08],[173.52,60.1764],[173.51,25.21864886]],[[173.67,5.75804687],[173.68,18.64964886],[173.69,15.92645961],[173.7,150.68],[173.71,6.3581]]]
["bitfinex","SOLUSD",1747008498794,[[173.6,26.0],[173.57,73.64],[173.55,15.08],[173.54,18.64964886],[173.52,136.3764]],[[173.69,1.533],[173.7,150.68],[173.71,6.3581],[173.72,29.43125526],[173.74,28.7802764]]]
["bitfinex","SOLUSD",1747008499001,[[173.64,26.0],[173.61,15.1],[173.6,92.6951],[173.57,33.68964886],[173.55,145.951785]],[[173.73,1.6418],[173.74,135.6],[173.75,9.43113263],[173.77,15.1],[173.79,15.04]]]
["bitfinex","SOLUSD",1747008499305,[[173.66,26.0],[173.63,15.04],[173.61,73.7],[173.6,26.74474886],[173.57,134.8]],[[173.72,5.75638959],[173.73,1.6418],[173.75,20.81994785],[173.77,135.6],[173.79,15.04]]]
["bitfinex","SOLUSD",1747008499608,[[173.66,26.0],[173.63,15.04],[173.61,73.7],[173.6,33.08631873],[173.59,5.69989277]],[[173.76,5.75506445],[173.77,137.1046],[173.79,36.3638],[173.82,215.34],[173.84,33.41052402]]]
["bitfinex","SOLUSD",1747008499777,[[173.66,26.0],[173.63,73.64],[173.61,149.9],[173.6,33.08631873],[173.59,5.69989277]],[[173.76,5.75506445],[173.77,137.1046],[173.79,36.3638],[173.82,215.34],[173.84,83.41052402]]]
["bitfinex","SOLUSD",1747008499975,[[173.66,26.0],[173.63,73.64],[173.61,149.9],[173.6,33.08631873],[173.59,5.69989277]],[[173.76,5.75506445],[173.77,155.75424886],[173.79,36.3638],[173.82,215.34],[173.84,119.41052402]]]
["bitfinex","SOLUSD",1747008500701,[[173.66,26.0],[173.63,73.64],[173.61,149.9],[173.6,33.08631873],[173.59,5.69989277]],[[173.76,5.75506445],[173.77,155.75424886],[173.79,36.3638],[173.82,215.34],[173.84,93.41052402]]]
["bitfinex","SOLUSD",1747008500914,[[173.66,26.0],[173.63,73.64],[173.61,149.9],[173.6,33.08631873],[173.59,5.69989277]],[[173.76,5.75506445],[173.77,155.75424886],[173.78,14.38610329],[173.79,36.3638],[173.82,215.34]]]
["bitfinex","SOLUSD",1747008502101,[[173.66,26.0],[173.63,92.28964886],[173.61,149.9],[173.6,33.08631873],[173.59,5.69989277]],[[173.76,5.75506445],[173.77,155.75424886],[173.78,14.38610329],[173.79,36.3638],[173.82,215.34]]]
["bitfinex","SOLUSD",1747008502307,[[173.7,26.0],[173.67,15.1],[173.66,84.6],[173.63,168.48964886],[173.6,14.43666987]],[[173.76,5.75506445],[173.77,1.5046],[173.78,14.38610329],[173.79,55.01344886],[173.81,135.6]]]
["bitfinex","SOLUSD",1747008502493,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.6,14.43666987],[173.57,28.71544108]],[[173.78,20.1405054],[173.79,24.85344886],[173.81,135.6],[173.84,33.41052402],[173.85,15.04]]]
["bitfinex","SOLUSD",1747008502816,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.61,10.0],[173.6,14.43666987]],[[173.78,20.1405054],[173.79,24.85344886],[173.81,137.1628],[173.82,15.1],[173.84,33.41052402]]]
["bitfinex","SOLUSD",1747008503615,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.61,10.0],[173.6,14.43666987]],[[173.78,20.1405054],[173.79,24.85344886],[173.81,137.1628],[173.84,33.41052402],[175.44,862.9981489]]]
["bitfinex","SOLUSD",1747008503818,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.61,10.0],[173.6,14.43666987]],[[173.78,20.1405054],[173.79,24.85344886],[173.81,137.1628],[173.82,15.08],[173.84,33.41052402]]]
["bitfinex","SOLUSD",1747008504128,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.61,10.0],[173.6,14.43666987]],[[173.78,20.1405054],[173.79,18.64964886],[173.81,137.1628],[173.82,15.08],[173.83,6.5491]]]
["bitfinex","SOLUSD",1747008504691,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.6,24.43666987],[172.13,863.00885385]],[[173.78,20.1405054],[173.79,18.64964886],[173.81,137.1628],[173.82,15.08],[173.83,6.5491]]]
["bitfinex","SOLUSD",1747008504886,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.6,24.43666987],[172.84,44.7837]],[[173.78,20.1405054],[173.79,18.64964886],[173.81,137.1628],[173.82,15.08],[173.83,6.5491]]]
["bitfinex","SOLUSD",1747008505084,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.61,10.0],[173.6,14.43666987]],[[173.78,20.1405054],[173.79,18.64964886],[173.81,137.1628],[173.82,15.08],[173.83,6.5491]]]
["bitfinex","SOLUSD",1747008505288,[[173.7,26.0],[173.67,73.7],[173.63,168.48964886],[173.6,14.43666987]],[[173.78,20.1405054],[173.79,18.64964886],[173.81,137.1628],[173.82,15.08],[173.83,6.5491]]]
["bitfinex","SOLUSD",1747008505289,[[173.72,26.0],[173.7,26.0],[173.69,6.2772],[173.67,73.7],[173.66,18.64964886]],[[173.8,5.75373993],[173.81,170.19606874],[173.82,15.08],[173.83,6.5491],[173.87,26.0]]]
["bitfinex","SOLUSD",1747008505500,[[173.73,26.0],[173.72,26.0],[173.7,58.6],[173.69,22.9017],[173.67,149.9]],[[173.8,5.75373993],[173.81,15.94641988],[173.83,6.5491],[173.85,15.04],[173.86,135.6]]]
["bitfinex","SOLUSD",1747008505686,[[173.73,26.0],[173.7,58.6],[173.69,22.9017],[173.67,149.9],[173.65,10.0]],[[173.8,5.75373993],[173.83,25.19874886],[173.84,19.02958479],[173.85,16.6873],[173.86,150.68]]]
["bitfinex","SOLUSD",1747008506013,[[173.69,22.9017],[173.67,149.9],[173.65,10.0]],[[173.8,5.75373993],[173.83,25.19874886],[173.84,19.02958479],[173.85,16.6873],[173.86,150.68]]]
["bitfinex","SOLUSD",1747008506014,[[173.75,26.0],[173.72,58.6],[173.69,41.55134886],[173.67,149.9],[173.65,10.0]],[[173.8,5.75373993],[173.83,18.64964886],[173.84,19.02958479],[173.85,1.6473],[173.86,135.6]]]
["bitfinex","SOLUSD",1747008506516,[[173.75,26.0],[173.73,15.06],[173.72,58.6],[173.69,41.55134886],[173.67,134.8]],[[173.8,5.75373993],[173.83,18.64964886],[173.84,19.02958479],[173.85,1.6473],[173.86,150.66]]]
["bitfinex","SOLUSD",1747008506715,[[173.75,26.0],[173.73,15.06],[173.72,58.6],[173.69,41.55134886],[173.67,144.8]],[[173.83,5.75274693],[173.84,19.02958479],[173.85,1.6473],[173.86,150.66]]]
["bitfinex","SOLUSD",1747008506716,[[173.75,26.0],[173.73,15.06],[173.72,58.6],[173.69,41.55134886],[173.67,144.8]],[[173.83,5.75274693],[173.84,19.02958479],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008506916,[[173.75,26.0],[173.73,15.06],[173.72,58.6],[173.69,41.55134886],[173.67,134.8]],[[173.83,20.13461427],[173.84,4.64842449],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008507490,[[173.76,26.0],[173.73,73.66],[173.69,176.35134886],[173.67,10.0],[173.64,28.56436876]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,149.97972024],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008507696,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.65,10.0],[173.64,28.56436876]],[[173.83,5.75274693],[173.84,19.02994428],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008507908,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.65,10.0],[173.64,28.56436876]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008508119,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.67,10.0],[173.64,28.56436876]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008508298,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.67,10.0],[173.65,28.39950653]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008508499,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.67,10.0],[173.65,28.39950653]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,149.97973396],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008508690,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.67,10.0],[173.65,28.39950653]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008509096,[[173.76,26.0],[173.73,15.06],[173.69,234.95134886],[173.65,10.0],[173.64,28.56436876]],[[173.83,5.75274693],[173.84,4.64842449],[173.85,20.29694886],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008509635,[[173.72,26.0],[173.69,219.91134886],[173.65,10.0],[173.64,28.56436876],[142.83,8.0]],[[173.83,24.40239579],[173.84,4.64842449],[173.85,1.6473],[173.86,135.6],[173.88,50.05366802]]]
["bitfinex","SOLUSD",1747008509921,[[173.74,26.0],[173.72,26.0],[173.71,15.04],[173.69,85.11134886],[173.65,134.8]],[[173.81,5.75340889],[173.83,18.64964886],[173.84,4.64842449],[173.85,1.6473],[173.86,135.6]]]
["bitfinex","SOLUSD",1747008510111,[[173.74,26.0],[173.72,15.06],[173.71,15.04],[173.69,85.11134886],[173.65,134.8]],[[173.81,5.75340889],[173.83,18.64964886],[173.84,4.64842449],[173.85,1.6473],[173.86,138.59978048]]]
["bitfinex","SOLUSD",1747008510924,[[173.74,26.0],[173.72,15.06],[173.71,15.04],[173.69,85.11134886],[173.65,134.8]],[[173.81,14.38352223],[173.82,5.75307789],[173.83,18.64964886],[173.84,4.64842449],[173.85,1.6473]]]
["bitfinex","SOLUSD",1747008511312,[[173.74,26.0],[173.71,15.04],[173.7,15.06],[173.69,66.4617],[173.65,134.8]],[[173.8,18.64964886],[173.81,14.38352223],[173.82,5.75307789],[173.83,18.64964886],[173.84,33.41152604]]]
["bitfinex","SOLUSD",1747008511518,[[173.74,26.0],[173.71,15.04],[173.7,15.06],[173.69,66.4617],[173.65,134.8]],[[173.8,18.64964886],[173.81,14.38352223],[173.82,5.75307789],[173.84,33.41152604],[197.7,29.9999]]]
["bitfinex","SOLUSD",1747008511716,[[173.72,26.0],[173.69,58.6],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.8,25.31044886],[173.81,14.38352223],[173.82,20.79307789],[173.84,48.45152604],[173.88,10.0]]]
["bitfinex","SOLUSD",1747008511921,[[173.72,26.0],[173.68,15.04],[173.67,15.04],[173.65,7.9295],[173.64,77.24964886]],[[173.8,25.31044886],[173.81,14.38352223],[173.82,20.79307789],[173.83,135.6],[173.84,48.45152604]]]
["bitfinex","SOLUSD",1747008512307,[[173.71,26.0],[173.68,15.04],[173.67,15.04],[173.65,7.9295],[173.64,77.24964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.84,48.45152604]]]
["bitfinex","SOLUSD",1747008512515,[[173.71,26.0],[173.68,15.04],[173.67,15.04],[173.65,66.5295],[173.64,153.44964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.84,48.45152604]]]
["bitfinex","SOLUSD",1747008512830,[[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886],[173.6,163.11515716]],[[173.78,18.64964886],[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6]]]
["bitfinex","SOLUSD",1747008513015,[[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886],[173.61,10.0]],[[173.79,20.13924851],[173.8,6.6608],[173.82,43.80538948],[173.83,135.6],[173.89,10.0]]]
["bitfinex","SOLUSD",1747008513222,[[173.71,26.0],[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.88,10.0]]]
["bitfinex","SOLUSD",1747008515134,[[173.71,26.0],[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.89,10.0]]]
["bitfinex","SOLUSD",1747008515298,[[173.71,26.0],[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.9,17.04267124]]]
["bitfinex","SOLUSD",1747008515613,[[173.71,26.0],[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.87,26.0]]]
["bitfinex","SOLUSD",1747008516508,[[173.71,26.0],[173.68,15.04],[173.67,73.64],[173.65,7.9295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.87,36.0]]]
["bitfinex","SOLUSD",1747008516707,[[173.71,26.0],[173.68,73.64],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.87,36.0]]]
["bitfinex","SOLUSD",1747008517109,[[173.71,26.0],[173.68,73.64],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,43.80538948],[173.83,135.6],[173.87,26.0]]]
["bitfinex","SOLUSD",1747008517804,[[173.71,26.0],[173.68,73.64],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,28.76538948],[173.83,150.68],[173.87,26.0]]]
["bitfinex","SOLUSD",1747008518343,[[173.71,26.0],[173.68,73.64],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,25.31044886],[173.82,28.76538948],[173.83,150.68],[173.87,36.0]]]
["bitfinex","SOLUSD",1747008518517,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.8,6.6608],[173.82,28.76538948],[173.83,150.68]]]
["bitfinex","SOLUSD",1747008521026,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.79,5.754071],[173.8,39.69520924],[173.82,28.76538948],[173.83,135.6],[173.86,2.99978048]]]
["bitfinex","SOLUSD",1747008521333,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.79,5.754071],[173.8,39.69520924],[173.82,28.76538948],[173.83,150.68],[173.86,2.99978048]]]
["bitfinex","SOLUSD",1747008521528,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.79,5.754071],[173.8,33.03440924],[173.82,28.76538948],[173.83,150.68],[173.86,2.99978048]]]
["bitfinex","SOLUSD",1747008521724,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,18.64964886],[173.82,28.76538948],[173.83,135.6],[173.84,69.75072604]]]
["bitfinex","SOLUSD",1747008523437,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.8,18.64964886],[173.82,28.76538948],[173.83,135.6]]]
["bitfinex","SOLUSD",1747008523738,[[173.71,26.0],[173.68,58.6],[173.67,30.14],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[175.41,863.1578171]]]
["bitfinex","SOLUSD",1747008523931,[[173.71,26.0],[173.68,58.6],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[175.41,863.1578171]]]
["bitfinex","SOLUSD",1747008524120,[[173.71,26.0],[173.68,58.6],[173.67,30.12],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[175.41,863.1578171]]]
["bitfinex","SOLUSD",1747008524522,[[173.71,26.0],[173.68,58.6],[173.67,30.12],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[174.13,0.25]]]
["bitfinex","SOLUSD",1747008524721,[[173.71,26.0],[173.68,58.6],[173.67,30.12],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[174.02,17.273643]]]
["bitfinex","SOLUSD",1747008524925,[[173.71,26.0],[173.68,58.6],[173.67,15.04],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[174.02,17.273643]]]
["bitfinex","SOLUSD",1747008525111,[[173.71,26.0],[173.68,58.6],[173.67,30.1],[173.65,142.7295],[173.64,18.64964886]],[[173.77,20.14156643],[173.78,18.64964886],[173.82,28.76538948],[173.83,135.6],[174.02,17.273643]]]
["bitfinex","SOLUSD",1747008525537,[[173.71,26.0],[173.68,58.6],[173.67,15.04],[173.65,142.7295],[173.6,5.765]],[[173.75,20.14388488],[173.77,1.5325],[173.78,47.42230841],[173.82,28.76538948],[173.83,135.6]]]
["bitfinex","SOLUSD",1747008525739,[[173.7,26.0],[173.67,15.04],[173.66,15.06],[173.65,66.5295],[173.62,18.64964886]],[[173.75,20.14388488],[173.77,20.18214886],[173.78,28.77265955],[173.81,135.6],[173.82,28.76538948]]]
["bitfinex","SOLUSD",1747008526260,[[173.7,26.0],[173.67,15.04],[173.65,81.5895],[173.62,18.64964886],[173.6,134.8]],[[173.75,20.14388488],[173.77,20.18214886],[173.78,28.77265955],[173.81,135.6],[173.82,28.76538948]]]
["bitfinex","SOLUSD",1747008527737,[[173.7,26.0],[173.67,15.04],[173.65,81.5895],[173.62,18.64964886],[173.6,134.8]],[[173.75,14.3884892],[173.76,5.75506445],[173.77,20.18214886],[173.78,28.77265955],[173.81,152.88]]]
["bitfinex","SOLUSD",1747008528043,[[173.7,26.0],[173.67,15.04],[173.65,81.5895],[173.62,18.64964886],[173.6,134.8]],[[173.75,14.3884892],[173.76,5.75506445],[173.77,20.18214886],[173.78,28.77265955],[173.81,135.6]]]
["bitfinex","SOLUSD",1747008528721,[[173.7,26.0],[173.67,15.04],[173.65,22.9895],[173.62,77.24964886],[173.6,134.8]],[[173.75,14.3884892],[173.76,5.75506445],[173.77,20.18214886],[173.78,28.77265955],[173.8,135.6]]]
["bitfinex","SOLUSD",1747008528949,[[173.7,26.0],[173.67,15.04],[173.65,7.9295],[173.62,77.24964886],[173.6,134.8]],[[173.75,14.3884892],[173.76,40.79808673],[173.77,20.18214886],[173.78,28.77265955],[173.8,135.6]]]
["bitfinex","SOLUSD",1747008529118,[[173.7,26.0],[173.67,15.04],[173.65,22.9895],[173.62,77.24964886],[173.6,134.8]],[[173.75,14.3884892],[173.76,40.79808673],[173.77,20.18214886],[173.78,28.77265955],[173.8,135.6]]]
["bitfinex","SOLUSD",1747008529444,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.57,134.8]],[[173.74,18.64964886],[173.75,14.3884892],[173.76,40.79808673],[173.77,155.78214886],[173.78,43.83265955]]]
["bitfinex","SOLUSD",1747008529626,[[173.63,15.06],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.58,18.64964886]],[[173.74,18.64964886],[173.75,14.3884892],[173.76,40.79808673],[173.77,137.1325],[173.78,43.83265955]]]
["bitfinex","SOLUSD",1747008529821,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.58,18.64964886]],[[173.74,18.64964886],[173.75,14.3884892],[173.76,40.79808673],[173.77,137.1325],[173.78,58.93265955]]]
["bitfinex","SOLUSD",1747008530031,[[173.62,15.1],[173.61,1.5454],[173.6,6.4849],[173.58,58.6],[173.55,350.3]],[[173.72,18.64964886],[173.73,184.52649512],[173.76,35.04302228],[173.77,1.5325],[173.78,80.16]]]
["bitfinex","SOLUSD",1747008530233,[[173.62,15.1],[173.61,1.5454],[173.6,6.4849],[173.59,15.06],[173.58,58.6]],[[173.72,18.64964886],[173.73,184.52649512],[173.76,35.04302228],[173.77,1.5325],[173.78,80.16]]]
["bitfinex","SOLUSD",1747008530433,[[173.65,26.0],[173.62,15.1],[173.61,1.5454],[173.6,6.4849],[173.59,15.06]],[[173.72,18.64964886],[173.73,184.52649512],[173.76,35.04302228],[173.77,1.5325],[173.78,80.16]]]
["bitfinex","SOLUSD",1747008531137,[[173.65,26.0],[173.62,15.1],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.71,5.75672097],[173.73,135.6],[173.76,35.04302228],[173.77,1.5325],[173.78,30.16]]]
["bitfinex","SOLUSD",1747008531439,[[173.65,26.0],[173.62,15.1],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.71,5.75672097],[173.73,135.6],[173.74,18.64964886],[173.76,35.04302228],[173.77,1.5325]]]
["bitfinex","SOLUSD",1747008531945,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.75,24.40504454],[173.76,6.2677],[173.77,15.91987509],[173.78,165.76],[173.8,28.76930768]]]
["bitfinex","SOLUSD",1747008532144,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.75,38.79353374],[173.76,6.2677],[173.77,1.5325],[173.78,165.76],[173.8,28.76930768]]]
["bitfinex","SOLUSD",1747008534455,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.73,20.14620387],[173.74,18.64964886],[173.75,18.64964886],[173.76,6.2677],[173.77,1.5325]]]
["bitfinex","SOLUSD",1747008534637,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.73,20.14620387],[173.74,18.64964886],[173.76,6.2677],[173.77,1.5325],[173.81,50.0]]]
["bitfinex","SOLUSD",1747008536058,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.73,20.14620387],[173.74,18.64964886],[173.76,35.04399278],[173.77,1.5325],[173.81,50.0]]]
["bitfinex","SOLUSD",1747008536231,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.72,18.64964886],[173.73,20.14620387],[173.76,35.04399278],[173.77,1.5325],[173.81,50.0]]]
["bitfinex","SOLUSD",1747008536422,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.73,20.14620387],[173.74,18.64964886],[173.76,35.04399278],[173.77,1.5325],[173.81,50.0]]]
["bitfinex","SOLUSD",1747008537133,[[173.65,26.0],[173.62,73.7],[173.61,1.5454],[173.6,6.4849],[173.59,33.70964886]],[[173.73,20.14620387],[173.74,18.64964886],[173.76,50.06399278],[173.77,1.5325],[173.78,150.7]]]
["bitfinex","SOLUSD",1747008537338,[[173.65,26.0],[173.62,92.34964886],[173.61,1.5454],[173.6,6.4849],[173.59,18.64964886]],[[173.75,5.75539568],[173.76,35.67553004],[173.77,20.18214886],[173.78,135.6],[173.83,26.0]]]
["bitfinex","SOLUSD",1747008537528,[[173.65,41.04],[173.62,92.34964886],[173.61,1.5454],[173.6,16.4849],[173.58,182.36631328]],[[173.75,5.75539568],[173.76,29.40783004],[173.77,20.18214886],[173.78,135.6],[173.8,35.42430768]]]
["bitfinex","SOLUSD",1747008537737,[[173.65,99.64],[173.62,33.74964886],[173.61,146.3454],[173.6,6.4849],[173.58,47.56631328]],[[173.75,5.75539568],[173.76,29.40783004],[173.77,20.18214886],[173.78,135.6],[173.8,35.42430768]]]
["bitfinex","SOLUSD",1747008537950,[[173.65,99.64],[173.62,33.74964886],[173.61,146.3454],[173.6,6.4849],[173.59,5.757]],[[173.75,5.75539568],[173.76,14.38783004],[173.77,1.5325],[173.78,135.6],[173.79,18.64964886]]]
["bitfinex","SOLUSD",1747008538131,[[173.7,26.0],[173.67,7.9711],[173.66,18.64964886],[173.65,73.64],[173.63,1.15113734]],[[173.79,14.38533382],[173.8,6.655],[173.82,170.86694886],[173.87,50.0],[173.89,459.37476403]]]
["bitfinex","SOLUSD",1747008538341,[[173.71,26.0],[173.7,26.0],[173.68,15.1],[173.67,66.5711],[173.66,18.64964886]],[[173.8,5.75373993],[173.82,137.1773],[173.83,15.04],[173.84,39.70072604],[173.85,15.1]]]
["bitfinex","SOLUSD",1747008538659,[[173.75,26.0],[173.74,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1]],[[173.8,5.75373993],[173.82,137.1773],[173.84,39.70072604],[173.85,15.1]]]
["bitfinex","SOLUSD",1747008538660,[[173.75,26.0],[173.74,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1]],[[173.8,5.75373993],[173.82,15.9603993],[173.84,10.93762449],[173.85,15.04],[173.87,15.1]]]
["bitfinex","SOLUSD",1747008538853,[[173.75,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1],[173.64,34.26426153]],[[173.8,5.75373993],[173.82,14.3830993],[173.84,10.93762449],[173.86,16.6576],[173.87,15.1]]]
["bitfinex","SOLUSD",1747008539152,[[173.75,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1],[173.64,34.26426153]],[[173.8,5.75373993],[173.82,14.3830993],[173.84,29.58727335],[173.86,16.6576],[173.87,15.1]]]
["bitfinex","SOLUSD",1747008539751,[[173.75,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1],[173.66,18.64964886]],[[173.82,14.3830993],[173.83,5.75274693],[173.84,29.58727335],[173.86,16.6576],[173.87,15.1]]]
["bitfinex","SOLUSD",1747008539949,[[173.75,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1],[173.66,18.64964886]],[[173.82,14.3830993],[173.83,5.75274693],[173.84,29.58727335],[173.85,28.76142913],[173.86,19.6567962]]]
["bitfinex","SOLUSD",1747008540345,[[173.75,26.0],[173.72,15.02],[173.71,58.6],[173.68,15.1],[173.66,18.64964886]],[[173.81,18.64964886],[173.82,14.3830993],[173.83,5.75274693],[173.84,29.58727335],[173.85,28.76142913]]]
["bitfinex","SOLUSD",1747008540547,[[173.74,26.0],[173.71,58.6],[173.7,15.0],[173.69,15.1],[173.66,18.64964886]],[[173.81,18.64964886],[173.82,14.3830993],[173.83,5.75274693],[173.84,10.93762449],[173.85,28.76142913]]]
["bitfinex","SOLUSD",1747008540756,[[173.74,26.0],[173.7,15.0],[173.69,15.1],[173.67,66.5711],[173.66,18.64964886]],[[173.81,18.64964886],[173.82,149.9830993],[173.83,5.75274693],[173.84,10.93762449],[173.85,28.76142913]]]
["bitfinex","SOLUSD",1747008540933,[[173.74,26.0],[173.7,15.0],[173.69,15.1],[173.67,66.5711],[173.66,18.64964886]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008541134,[[173.7,15.0],[173.69,15.1],[173.67,66.5711],[173.66,18.64964886],[147.0,21.0]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008541353,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,66.5711],[173.66,18.64964886]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008541834,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,67.14689287],[173.66,18.64964886]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008542156,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,67.14689287],[173.62,134.8]],[[173.79,18.64964886],[173.8,48.9067894],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008542352,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,67.14689287],[173.62,173.51139111]],[[173.79,18.64964886],[173.8,48.9067894],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008542647,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.68,0.57576713],[173.67,66.5711]],[[173.79,18.64964886],[173.8,48.9067894],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008542854,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,66.5711]],[[173.79,18.64964886],[173.8,48.9067894],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008542855,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,66.5711],[173.65,20.0892955]],[[173.8,20.13808975],[173.81,18.64964886],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449]]]
["bitfinex","SOLUSD",1747008543042,[[173.73,26.0],[173.7,15.0],[173.69,15.1],[173.67,66.5711],[173.65,18.64964886]],[[173.8,20.13808975],[173.82,135.6],[173.83,28.76373468],[173.84,10.93762449],[173.86,4.6367962]]]
["bitfinex","SOLUSD",1747008543256,[[173.73,26.57559572],[173.7,15.0],[173.69,15.1],[173.68,18.64964886],[173.67,66.5711]],[[173.8,5.75373993],[173.82,135.6],[173.83,14.38221218],[173.84,29.58727335],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008543553,[[173.73,26.57560212],[173.7,15.0],[173.69,16.53931208],[173.68,18.64964886],[173.67,66.5711]],[[173.8,5.75373993],[173.82,135.6],[173.83,14.38221218],[173.84,29.58727335],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008543750,[[173.73,26.57560212],[173.7,73.6],[173.69,16.53931208],[173.68,18.64964886],[173.67,7.9711]],[[173.8,5.75373993],[173.83,14.38221218],[173.84,29.58727335],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008544062,[[173.73,26.0],[173.72,0.57563088],[173.7,73.6],[173.69,16.53931208],[173.68,18.64964886]],[[173.8,5.75373993],[173.83,14.38221218],[173.84,29.58727335],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008544239,[[173.73,26.0],[173.71,0.57566524],[173.7,73.6],[173.69,16.53931208],[173.68,18.64964886]],[[173.8,5.75373993],[173.83,14.38221218],[173.84,29.58727335],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008544559,[[173.73,26.0],[173.71,0.57566524],[173.7,73.6],[173.69,15.1],[173.68,18.64964886]],[[173.8,5.75373993],[173.81,14.38394006],[173.84,29.58727335],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008544849,[[173.73,26.0],[173.71,0.57566524],[173.7,73.6],[173.69,15.1],[173.68,18.64964886]],[[173.81,14.38394006],[173.83,5.75274693],[173.84,29.58727335],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008545021,[[173.73,26.0],[173.72,0.57563371],[173.7,73.6],[173.69,15.1],[173.68,18.64964886]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008545227,[[173.73,26.0],[173.71,0.57566823],[173.7,73.6],[173.69,15.1],[173.68,18.64964886]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008545423,[[173.73,26.0],[173.7,73.6],[173.69,15.1],[173.61,28.15571956],[147.69,0.2458479]],[[173.81,14.38394006],[173.83,53.16613047],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008545750,[[173.72,26.0],[173.69,15.1],[173.67,67.14689685],[173.63,1.43979205],[173.62,350.2]],[[173.81,33.03358892],[173.82,135.6],[173.83,53.16613047],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008546048,[[173.72,26.0],[173.69,15.1],[173.68,15.67576604],[173.67,66.5711],[173.64,18.64964886]],[[173.81,33.03358892],[173.82,135.6],[173.83,34.51648161],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008546225,[[173.69,15.1],[173.68,15.67576604],[173.67,66.5711],[173.64,18.64964886],[173.61,28.15571956]],[[173.81,33.03358892],[173.82,135.6],[173.83,34.51648161],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008546626,[[173.72,26.0],[173.69,15.6757331],[173.68,15.1],[173.67,66.5711],[173.64,18.64964886]],[[173.81,33.03358892],[173.82,135.6],[173.83,34.51648161],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008546826,[[173.72,26.0],[173.69,74.2757331],[173.68,15.1],[173.67,26.62074886],[173.66,1.43958366]],[[173.81,14.38394006],[173.83,5.75274693],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008547063,[[173.72,26.0],[173.71,0.57564582],[173.69,73.7],[173.68,15.1],[173.67,26.62074886]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008547355,[[173.72,26.5756333],[173.69,73.7],[173.68,16.53939882],[173.67,26.62074886],[147.37,0.9]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008547534,[[173.72,26.5756333],[173.69,73.7],[173.68,16.53939882],[173.67,26.62074886],[173.62,244.11139111]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008547739,[[173.72,26.0],[173.71,0.5756632],[173.69,73.7],[173.68,16.53939882],[173.67,26.62074886]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008547954,[[173.72,26.57562902],[173.69,73.7],[173.68,16.53939882],[173.67,26.62074886],[173.65,28.39950653]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008548455,[[173.72,26.0],[173.71,0.57566341],[173.69,73.7],[173.68,16.53939882],[173.67,26.62074886]],[[173.81,14.38394006],[173.83,24.40239579],[173.84,10.93762449],[173.85,15.08],[173.86,140.2367962]]]
["bitfinex","SOLUSD",1747008549360,[[173.72,26.57562593],[173.69,73.7],[173.68,1.43939882],[173.67,26.62074886],[147.37,0.9]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008549651,[[173.74,26.0],[173.72,0.57562593],[173.71,15.1],[173.69,73.7],[173.68,1.43939882]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008550748,[[173.74,26.0],[173.71,15.67566654],[173.69,73.7],[173.68,1.43939882],[173.47,37.34434514]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008550945,[[173.74,26.0],[173.72,0.57563447],[173.71,15.1],[173.69,73.7],[173.68,1.43939882]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008551121,[[173.74,26.0],[173.71,15.67566639],[173.69,73.7],[173.68,1.43939882],[147.31,0.2541521]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008551325,[[173.74,26.0],[173.71,15.67566639],[173.69,73.7],[173.68,1.43939882],[172.17,930.69192701]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008551857,[[173.74,26.0],[173.71,15.67566639],[173.69,73.7],[173.68,1.43939882],[172.17,930.69197899]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008552154,[[173.74,26.0],[173.72,0.57563676],[173.71,15.1],[173.69,73.7],[173.68,1.43939882]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008552353,[[173.74,26.0],[173.71,15.67566373],[173.69,73.7],[173.68,1.43939882],[147.69,0.2458479]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,18.64964886],[173.84,10.93762449],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008552654,[[173.74,26.0],[173.71,15.1],[173.69,73.7],[173.65,1.43962739],[173.64,134.8]],[[173.81,33.03358892],[173.82,5.75307789],[173.83,18.64964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008552868,[[173.74,26.0],[173.71,15.1],[173.69,73.7],[173.65,136.23962739],[173.63,28.42047999]],[[173.81,33.03358892],[173.82,5.75307789],[173.83,135.6],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008553043,[[173.74,26.0],[173.71,15.1],[173.69,73.7],[173.65,136.23962739],[173.62,244.11139111]],[[173.81,33.03358892],[173.82,5.75307789],[173.83,135.6],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008553241,[[173.74,26.0],[173.71,15.1],[173.69,73.7],[173.65,136.23962739],[173.62,254.11139111]],[[173.81,33.03358892],[173.82,5.75307789],[173.83,135.6],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008553553,[[173.74,26.0],[173.71,15.67567061],[173.69,73.7],[173.65,136.23962739],[173.63,28.42047999]],[[173.81,33.03358892],[173.82,5.75307789],[173.83,135.6],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008553751,[[173.74,26.0],[173.71,15.1],[173.7,0.57570191],[173.69,73.7],[173.65,136.23962739]],[[173.81,38.78699781],[173.83,135.6],[173.84,39.70038233],[173.85,15.08],[195.12,0.02618]]]
["bitfinex","SOLUSD",1747008553953,[[173.74,26.0],[173.71,15.1],[173.7,0.57570191],[173.69,73.7],[173.65,136.23962739]],[[173.81,38.78699781],[173.83,135.6],[173.84,39.70038233],[173.85,15.08],[173.93,76.57426508]]]
["bitfinex","SOLUSD",1747008555063,[[173.74,26.0],[173.71,15.1],[173.69,73.7],[173.68,1.43941018],[173.65,134.8]],[[173.81,20.13734895],[173.83,135.6],[173.84,39.70038233],[173.85,15.08],[173.93,76.57426508]]]
["bitfinex","SOLUSD",1747008555261,[[173.74,26.0],[173.71,15.1],[173.69,73.7],[173.68,1.43941018],[173.65,163.19950653]],[[173.81,20.13734895],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08],[173.93,76.57426508]]]
["bitfinex","SOLUSD",1747008555561,[[173.74,26.0],[173.71,15.67566147],[173.69,73.7],[173.68,1.43941018],[173.65,163.19950653]],[[173.81,20.13734895],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08],[173.93,76.57426508]]]
["bitfinex","SOLUSD",1747008555878,[[173.74,26.0],[173.72,0.57561045],[173.71,15.1],[173.69,73.7],[173.68,1.43941018]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008556364,[[173.74,26.0],[173.71,15.67566753],[173.69,73.7],[173.68,1.43941018],[173.65,163.19950653]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008556670,[[173.74,26.0],[173.71,15.67566753],[173.69,73.7],[173.68,1.43941018],[173.66,28.11998266]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008556864,[[173.74,26.0],[173.72,0.57563567],[173.71,15.1],[173.69,73.7],[173.68,1.43941018]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008557569,[[173.74,26.0],[173.71,15.67566913],[173.69,73.7],[173.68,1.43941018],[173.43,67.3]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008557730,[[173.74,26.0],[173.71,15.1],[173.7,0.57569664],[173.69,73.7],[173.65,136.23962083]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008557935,[[173.72,26.0],[173.69,74.27573226],[173.65,136.23962083],[173.63,28.42047999],[173.62,225.4]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008557936,[[173.72,26.0],[173.69,74.27573226],[173.65,136.23962083],[173.63,28.42047999],[173.62,225.4]],[[173.81,33.03358892],[173.82,34.51846737],[173.83,154.24964886],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008558168,[[173.73,26.0],[173.7,15.61568965],[173.69,73.7],[173.65,136.23962083],[173.62,254.11139111]],[[173.81,33.03358892],[173.82,34.51846737],[173.83,135.6],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008558349,[[173.73,26.0],[173.71,0.57566831],[173.7,15.04],[173.69,73.7],[173.67,28.06023403]],[[173.81,33.03358892],[173.82,5.75307789],[173.83,135.6],[173.84,39.70038233],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008558663,[[173.73,26.0],[173.72,0.57563308],[173.7,15.04],[173.69,73.7],[173.67,28.06023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008558868,[[173.73,26.0],[173.72,0.57563308],[173.7,73.64],[173.69,15.1],[173.67,162.86023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008560952,[[173.73,26.0],[173.71,0.57566287],[173.7,73.64],[173.69,15.1],[173.67,162.86023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008561165,[[173.73,26.0],[173.72,0.57563349],[173.7,73.64],[173.69,15.1],[173.67,162.86023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008561674,[[173.73,26.0],[173.71,0.5756687],[173.7,73.64],[173.69,15.1],[173.67,162.86023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008562041,[[173.73,26.0],[173.72,0.57563162],[173.7,73.64],[173.69,15.1],[173.67,162.86023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008562970,[[173.73,26.0],[173.71,0.57566426],[173.7,73.64],[173.69,15.1],[173.67,162.86023403]],[[173.81,14.38394006],[173.82,5.75307789],[173.83,135.6],[173.84,58.35003119],[173.85,15.08]]]
["bitfinex","SOLUSD",1747008564174,[[173.67,7.9711],[173.65,15.08],[173.64,1.43973049],[173.6,350.18],[173.59,18.63731535]],[[173.78,18.64964886],[173.79,1.5069],[173.8,18.64964886],[173.81,14.38394006],[173.82,34.51846737]]]
["bitfinex","SOLUSD",1747008564348,[[173.65,58.6],[173.63,7.9144],[173.6,365.26],[173.59,5.757],[173.56,28.57181719]],[[173.76,18.64964886],[173.77,6.193],[173.78,18.64964886],[173.79,16.5469],[173.8,150.68]]]
["bitfinex","SOLUSD",1747008564554,[[173.63,58.6],[173.6,15.08],[173.59,135.37606831],[173.58,7.9144],[173.53,41.81488708]],[[173.74,18.64964886],[173.75,1.5069],[173.76,18.64964886],[173.77,6.193],[173.79,25.04]]]
["bitfinex","SOLUSD",1747008564762,[[173.6,15.08],[173.59,58.6],[173.58,23.0344],[173.57,0.57613496],[173.53,41.81488708]],[[173.74,18.64964886],[173.75,1.5069],[173.77,6.193],[173.79,25.04]]]
["bitfinex","SOLUSD",1747008564763,[[173.6,15.08],[173.59,58.6],[173.58,23.0344],[173.57,0.57613496],[173.55,1.44047076]],[[173.74,33.76964886],[173.75,137.1069],[173.77,6.193],[173.78,33.04267124],[173.79,60.0]]]
["bitfinex","SOLUSD",1747008564953,[[173.6,15.08],[173.58,7.9144],[173.57,73.74],[173.55,1.44047076],[173.52,37.09076016]],[[173.72,18.64964886],[173.73,135.6],[173.74,48.84964886],[173.75,1.5069],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008565141,[[173.63,26.0],[173.6,15.08],[173.58,7.9144],[173.57,73.74],[173.55,1.44047076]],[[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.75,1.5069],[173.77,56.193]]]
["bitfinex","SOLUSD",1747008565550,[[173.63,26.0],[173.6,15.08],[173.58,7.9144],[173.57,73.74],[173.55,1.44047076]],[[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.75,1.5069],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008565784,[[173.6,15.08],[173.58,7.9144],[173.57,59.17610916],[173.53,154.29220908],[173.52,10.26009798]],[[173.7,18.64964886],[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2]]]
["bitfinex","SOLUSD",1747008565981,[[173.6,15.08],[173.58,23.0944],[173.57,59.17610916],[173.55,18.64964886],[173.53,154.29220908]],[[173.7,18.64964886],[173.71,20.14852339],[173.73,135.6],[173.74,30.2],[173.77,56.193]]]
["bitfinex","SOLUSD",1747008566290,[[173.6,15.08],[173.58,23.67049375],[173.57,58.6],[173.53,154.29220908],[173.28,17.283595]],[[173.7,18.64964886],[173.71,20.14852339],[173.73,135.6],[173.74,30.2],[173.77,56.193]]]
["bitfinex","SOLUSD",1747008566468,[[173.63,26.0],[173.6,15.08],[173.58,23.67049375],[173.57,58.6],[173.53,154.29220908]],[[173.7,18.64964886],[173.71,20.14852339],[173.73,135.6],[173.74,30.2],[173.77,66.193]]]
["bitfinex","SOLUSD",1747008566644,[[173.63,26.0],[173.6,15.08],[173.58,23.67049375],[173.57,58.6],[173.53,154.29220908]],[[173.7,18.64964886],[173.71,20.14852339],[173.73,135.6],[173.74,30.2],[173.77,56.193]]]
["bitfinex","SOLUSD",1747008566961,[[173.63,26.0],[173.6,15.08],[173.58,23.67049375],[173.57,58.6],[173.55,18.64964886]],[[173.7,18.64964886],[173.71,20.14852339],[173.73,135.6],[173.74,30.2],[173.77,56.193]]]
["bitfinex","SOLUSD",1747008567160,[[173.63,26.0],[173.6,15.08],[173.58,23.0944],[173.57,58.6],[173.55,20.09015256]],[[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008567996,[[173.63,26.0],[173.6,15.08],[173.59,0.57606492],[173.58,23.0944],[173.57,58.6]],[[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008568192,[[173.63,26.0],[173.6,15.65602454],[173.58,23.0944],[173.57,58.6],[146.45,0.9230657]],[[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008568499,[[173.63,26.0],[173.6,15.65602454],[173.58,23.0944],[173.57,58.6],[172.05,863.47133358]],[[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008568793,[[173.63,26.0],[173.6,15.65602454],[173.58,23.0944],[173.57,58.6],[173.11,54.18495031]],[[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008569099,[[173.63,26.0],[173.6,15.65602454],[173.58,23.0944],[173.57,58.6],[173.53,192.31477985]],[[173.71,20.14852339],[173.72,18.64964886],[173.73,135.6],[173.74,30.2],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008570296,[[173.63,26.0],[173.61,0.57598275],[173.6,15.08],[173.58,41.74404886],[173.57,58.6]],[[173.71,20.14852339],[173.73,135.6],[173.74,30.2],[173.77,6.193],[173.78,7.04267124]]]
["bitfinex","SOLUSD",1747008570473,[[173.64,26.0],[173.63,26.5759315],[173.61,18.64964886],[173.6,15.08],[173.58,41.74404886]],[[173.71,5.75672097],[173.73,135.6],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373]]]
["bitfinex","SOLUSD",1747008570672,[[173.63,26.5759315],[173.61,18.64964886],[173.6,15.08],[173.58,41.74404886]],[[173.71,5.75672097],[173.73,135.6],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373]]]
["bitfinex","SOLUSD",1747008570673,[[173.66,26.0],[173.63,58.6],[173.62,0.57596394],[173.61,18.64964886],[173.6,15.08]],[[173.71,5.75672097],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008570877,[[173.66,26.0],[173.63,58.6],[173.61,19.22564761],[173.6,15.08],[173.56,6.34156987]],[[173.71,5.75672097],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008571178,[[173.66,26.0],[173.63,58.6],[173.62,0.5759685],[173.61,18.64964886],[173.6,15.08]],[[173.71,5.75672097],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008571667,[[173.66,26.0],[173.63,58.6],[173.61,0.57599723],[173.6,15.08],[173.56,7.78195974]],[[173.71,5.75672097],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008571862,[[173.66,26.0],[173.63,58.6],[173.61,0.57599723],[173.6,15.08],[173.59,18.64964886]],[[173.71,5.75672097],[173.74,14.38942433],[173.75,20.15654886],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008572097,[[173.66,26.0],[173.63,58.6],[173.62,0.57596989],[173.6,15.08],[173.59,18.64964886]],[[173.73,18.64964886],[173.74,20.14515127],[173.75,1.5069],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008572799,[[173.66,26.0],[173.63,59.17593265],[173.6,15.08],[173.59,18.64964886],[173.58,159.33459433]],[[173.73,18.64964886],[173.74,20.14515127],[173.75,1.5069],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008573017,[[173.66,26.0],[173.63,58.6],[173.62,0.57596373],[173.6,15.08],[173.59,18.64964886]],[[173.73,18.64964886],[173.74,20.14515127],[173.75,1.5069],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008573293,[[173.66,26.0],[173.63,58.6],[173.6,15.65603165],[173.59,18.64964886],[173.58,157.8944]],[[173.73,18.64964886],[173.74,48.92378601],[173.75,1.5069],[173.77,21.373],[173.78,28.7733544]]]
["bitfinex","SOLUSD",1747008573799,[[173.63,26.0],[173.6,74.25603165],[173.59,18.64964886],[173.58,23.0944],[173.56,141.14156987]],[[173.73,18.64964886],[173.74,48.92378601],[173.75,1.5069],[173.76,135.6],[173.77,21.373]]]
["bitfinex","SOLUSD",1747008573997,[[173.63,26.0],[173.6,74.25603165],[173.59,18.64964886],[173.58,23.0944],[173.57,1.44028786]],[[173.73,18.64964886],[173.74,48.92378601],[173.75,1.5069],[173.76,135.6],[173.77,21.373]]]
["bitfinex","SOLUSD",1747008574299,[[173.63,26.0],[173.61,0.57598159],[173.6,73.68],[173.59,18.64964886],[173.58,23.0944]],[[173.72,20.14736357],[173.73,18.64964886],[173.74,28.77863474],[173.75,1.5069],[173.76,135.6]]]
["bitfinex","SOLUSD",1747008574602,[[173.63,26.0],[173.6,73.68],[173.58,7.9144],[173.57,0.57610647],[173.56,134.8]],[[173.71,18.64964886],[173.72,48.92931153],[173.73,18.64964886],[173.74,28.77863474],[173.75,1.5069]]]
["bitfinex","SOLUSD",1747008574768,[[173.63,26.0],[173.6,73.68],[173.59,0.57603925],[173.58,23.0744],[173.57,18.64964886]],[[173.71,18.64964886],[173.72,48.92931153],[173.74,28.77863474],[173.75,1.5069],[175.32,863.55053199]]]
["bitfinex","SOLUSD",1747008574967,[[173.63,26.0],[173.6,73.68],[173.59,0.57603925],[173.58,23.0744],[173.57,18.64964886]],[[173.71,18.64964886],[173.72,48.92931153],[173.74,28.77863474],[173.75,1.5069],[173.87,228.85104848]]]
["bitfinex","SOLUSD",1747008575195,[[173.63,26.0],[173.6,74.25603572],[173.58,23.0744],[173.57,18.64964886],[146.92,0.26245629]],[[173.71,18.64964886],[173.72,48.92931153],[173.74,28.77863474],[173.75,1.5069],[173.87,228.85104848]]]
["bitfinex","SOLUSD",1747008575499,[[173.63,26.0],[173.6,74.25603572],[173.58,23.0744],[173.57,18.64964886],[146.92,0.26245629]],[[173.71,18.64964886],[173.72,48.92931153],[173.74,28.77863474],[173.75,1.5069],[173.79,10.0]]]
["bitfinex","SOLUSD",1747008575704,[[173.63,26.0],[173.6,73.68],[173.58,23.0744],[173.57,18.64964886],[146.92,0.26245629]],[[173.71,18.64964886],[173.72,48.92931153],[173.74,28.77863474],[173.75,1.5069],[173.79,10.0]]]
["bitfinex","SOLUSD",1747008575880,[[173.63,26.0],[173.6,74.25603163],[173.58,23.0744],[173.57,18.64964886],[173.56,136.24038574]],[[173.72,20.14736357],[173.74,28.77863474],[173.75,1.5069],[173.8,35.12317817],[173.85,28.76089612]]]
["bitfinex","SOLUSD",1747008576211,[[173.63,26.0],[173.62,0.57594595],[173.6,73.68],[173.58,24.51462078],[173.57,18.64964886]],[[173.72,14.39097398],[173.73,5.75605825],[173.74,47.4282836],[173.75,1.5069],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008576382,[[173.63,26.0],[173.62,0.57594595],[173.6,73.68],[173.58,24.51462078],[173.57,18.64964886]],[[173.72,14.39097398],[173.73,5.75605825],[173.74,62.5882836],[173.75,1.5069],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008577075,[[173.63,26.0],[173.61,0.57599555],[173.6,73.68],[173.58,24.51462078],[173.57,18.64964886]],[[173.72,14.39097398],[173.73,5.75605825],[173.74,62.5882836],[173.75,1.5069],[173.77,6.193]]]
["bitfinex","SOLUSD",1747008577276,[[173.63,26.0],[173.6,73.68],[173.59,0.57606136],[173.58,23.0744],[173.57,18.64964886]],[[173.71,18.64964886],[173.72,14.39097398],[173.73,5.75605825],[173.74,62.5882836],[173.75,1.5069]]]
["bitfinex","SOLUSD",1747008577580,[[173.63,26.0],[173.6,73.68],[173.59,0.57606136],[173.58,23.0744],[173.57,18.64964886]],[[173.71,18.64964886],[173.72,14.39097398],[173.73,5.75605825],[173.74,43.93863474],[173.75,1.5069]]]
["bitfinex","SOLUSD",1747008578294,[[173.63,26.0],[173.6,73.68],[173.58,8.49050055],[173.53,19.49220908],[173.52,28.27139566]],[[173.69,18.64964886],[173.7,20.14968335],[173.71,18.64964886],[173.74,43.93863474],[173.75,1.5069]]]
["bitfinex","SOLUSD",1747008578501,[[173.63,26.0],[173.6,58.6],[173.58,23.63049282],[173.55,16.60048275],[173.53,19.49220908]],[[173.69,18.64964886],[173.7,20.14968335],[173.74,59.09863474],[173.75,1.5069],[173.77,59.473]]]
["bitfinex","SOLUSD",1747008578870,[[173.63,26.0],[173.6,58.6],[173.58,8.49049282],[173.55,16.60048275],[173.53,19.49220908]],[[173.69,18.64964886],[173.7,20.14968335],[173.74,59.09863474],[173.75,1.5069],[173.77,59.473]]]
["bitfinex","SOLUSD",1747008579075,[[173.63,26.0],[173.6,58.6],[173.58,8.49049282],[173.57,15.12],[173.55,16.60048275]],[[173.69,18.64964886],[173.7,20.14968335],[173.74,59.09863474],[173.75,1.5069],[173.77,59.473]]]
["bitfinex","SOLUSD",1747008579703,[[173.61,26.0],[173.58,8.49049282],[173.57,15.12],[173.56,58.6],[173.55,16.60048275]],[[173.68,20.15200367],[173.73,135.6],[173.74,59.09863474],[173.75,1.5069],[173.76,50.0]]]
["bitfinex","SOLUSD",1747008581092,[[173.61,26.0],[173.58,7.9144],[173.55,15.16],[173.53,19.49220908],[173.52,1.44071806]],[[173.67,18.64964886],[173.68,1.596],[173.69,6.0673],[173.7,18.64964886],[173.72,48.92931153]]]
["bitfinex","SOLUSD",1747008581311,[[173.58,1.6422],[173.55,88.84],[173.54,6.36],[173.53,13.79231631],[173.52,20.09036692]],[[173.67,18.64964886],[173.68,1.596],[173.69,141.6673],[173.72,48.92931153],[173.75,17.04267124]]]
["bitfinex","SOLUSD",1747008581511,[[173.55,15.16],[173.54,7.9777],[173.53,72.96857584],[173.5,18.64964886],[173.49,351.62095221]],[[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,127.71125949],[173.74,69.93863474]]]
["bitfinex","SOLUSD",1747008581708,[[173.55,15.16],[173.54,7.9777],[173.53,73.7],[173.52,0.57627575],[173.5,18.64964886]],[[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,127.71125949],[173.74,79.93863474]]]
["bitfinex","SOLUSD",1747008582009,[[173.58,26.0],[173.55,15.16],[173.54,7.9777],[173.53,73.7],[173.5,18.64964886]],[[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,127.71125949],[173.74,79.93863474]]]
["bitfinex","SOLUSD",1747008582314,[[173.58,26.0],[173.55,15.73618945],[173.54,7.9777],[173.53,73.7],[173.51,1.44078888]],[[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,77.71125949],[173.74,129.93863474]]]
["bitfinex","SOLUSD",1747008582480,[[173.58,26.0],[173.55,15.73618945],[173.54,7.9777],[173.53,73.7],[173.51,1.44078888]],[[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,77.71125949],[173.74,119.93863474]]]
["bitfinex","SOLUSD",1747008583112,[[173.58,26.0],[173.55,15.73618945],[173.54,7.9777],[173.53,73.7],[173.51,1.44078888]],[[173.66,20.15432454],[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,57.56389592]]]
["bitfinex","SOLUSD",1747008583287,[[173.58,26.0],[173.56,0.57616416],[173.55,15.16],[173.54,7.9777],[173.53,73.7]],[[173.66,20.15432454],[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,57.56389592]]]
["bitfinex","SOLUSD",1747008583487,[[173.58,26.0],[173.56,0.57616416],[173.55,15.16],[173.54,23.0377],[173.53,58.6]],[[173.66,20.15432454],[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,57.56389592]]]
["bitfinex","SOLUSD",1747008583990,[[173.58,26.0],[173.57,0.57612764],[173.55,15.16],[173.54,23.0377],[173.53,58.6]],[[173.66,20.15432454],[173.67,18.64964886],[173.68,16.696],[173.69,141.6673],[173.72,57.56389592]]]
["bitfinex","SOLUSD",1747008584507,[[173.58,26.57610248],[173.55,15.16],[173.54,23.0377],[173.53,78.69025306],[173.51,28.68138749]],[[173.66,5.75837844],[173.68,1.596],[173.69,156.06107799],[173.72,57.56389592],[173.74,69.93863474]]]
["bitfinex","SOLUSD",1747008584682,[[173.58,26.57610248],[173.55,15.16],[173.54,23.0377],[173.53,78.69025306],[173.51,28.68138749]],[[173.66,5.75837844],[173.68,1.596],[173.69,189.77072685],[173.72,57.56389592],[173.74,43.93863474]]]
["bitfinex","SOLUSD",1747008585714,[[173.58,26.57610248],[173.55,73.76],[173.54,23.0377],[173.53,154.89025306],[173.51,28.68138749]],[[173.67,5.75804687],[173.68,1.596],[173.69,189.77072685],[173.72,57.56389592],[173.74,43.93863474]]]
["bitfinex","SOLUSD",1747008586295,[[173.58,26.57610248],[173.55,73.76],[173.54,23.0377],[173.53,154.89025306],[173.51,28.68138749]],[[173.67,5.75804687],[173.69,183.70342685],[173.72,59.12629592],[173.73,6.4791],[173.74,43.93863474]]]
["bitfinex","SOLUSD",1747008586498,[[173.58,26.57610248],[173.55,73.76],[173.54,23.0377],[173.53,154.89025306],[173.51,34.38128026]],[[173.67,5.75804687],[173.69,183.70342685],[173.72,59.12629592],[173.73,6.4791],[173.74,43.93863474]]]
["bitfinex","SOLUSD",1747008586811,[[173.58,85.17610248],[173.56,18.64964886],[173.55,15.16],[173.54,156.22],[173.52,16.34156987]],[[173.71,5.75672097],[173.72,15.95382907],[173.73,160.72874886],[173.74,28.77863474],[173.79,67.28]]]
["bitfinex","SOLUSD",1747008587009,[[173.59,1.6015],[173.58,85.17610248],[173.56,153.44964886],[173.55,15.16],[173.54,21.42]],[[173.71,5.75672097],[173.72,15.95382907],[173.73,175.76874886],[173.74,28.77863474],[173.75,15.16]]]
["bitfinex","SOLUSD",1747008587180,[[173.62,26.0],[173.59,16.6215],[173.58,60.61636057],[173.56,153.44964886],[173.55,15.16]],[[173.71,5.75672097],[173.72,15.95382907],[173.73,175.74874886],[173.74,28.77863474],[173.75,15.16]]]
["bitfinex","SOLUSD",1747008587382,[[173.62,90.9814],[173.59,170.07114886],[173.58,2.01636057],[173.55,53.55270428],[173.54,2.88110858]],[[173.71,5.75672097],[173.74,15.04],[173.75,48.19868294],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008587615,[[173.62,90.9814],[173.61,15.16],[173.59,170.07114886],[173.58,2.01636057],[173.55,38.39270428]],[[173.71,5.75672097],[173.74,15.04],[173.75,48.19868294],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008587908,[[173.63,0.57593733],[173.62,90.9814],[173.61,15.16],[173.59,170.07114886],[173.58,1.44025809]],[[173.73,20.14620387],[173.74,15.04],[173.75,33.80964886],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008588284,[[173.63,0.57593733],[173.62,90.9814],[173.61,15.16],[173.6,1.44005647],[173.59,170.07114886]],[[173.73,20.14620387],[173.74,15.04],[173.75,33.80964886],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008589110,[[173.63,0.57593733],[173.62,90.9814],[173.61,15.16],[173.6,1.44005647],[173.59,170.07114886]],[[173.73,20.14620387],[173.75,33.80964886],[173.76,1.5624],[173.77,6.4791],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747008589322,[[173.62,64.9814],[173.61,15.73597656],[173.59,35.27114886],[173.58,134.8],[173.57,1.44028924]],[[173.73,20.14620387],[173.75,77.60731779],[173.76,1.5624],[173.77,6.4791],[173.79,35.81395087]]]
["bitfinex","SOLUSD",1747008589489,[[173.65,26.0],[173.62,64.9814],[173.61,15.16],[173.59,35.27114886],[173.58,134.8]],[[173.73,20.14620387],[173.75,77.60731779],[173.76,1.5624],[173.77,6.4791],[173.79,35.81395087]]]
["bitfinex","SOLUSD",1747008589686,[[173.65,26.0],[173.62,65.55736453],[173.61,15.16],[173.59,35.27114886],[173.58,134.8]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,77.60731779],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008589891,[[173.65,26.0],[173.62,65.55736453],[173.61,15.16],[173.59,35.27114886],[173.58,134.8]],[[173.73,33.03979448],[173.74,5.75572694],[173.75,58.95766893],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008590615,[[173.65,26.0],[173.62,64.9814],[173.61,15.7359946],[173.59,35.27114886],[173.58,134.8]],[[173.73,33.03979448],[173.74,5.75572694],[173.75,58.95766893],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008590915,[[173.65,26.0],[173.62,65.55736513],[173.61,15.16],[173.59,35.27114886],[173.58,134.8]],[[173.73,33.03979448],[173.74,5.75572694],[173.75,58.95766893],[173.76,1.5624],[173.77,6.4791]]]
["bitfinex","SOLUSD",1747008591117,[[173.62,58.6],[173.59,1.6015],[173.58,141.3645],[173.56,33.78964886],[173.55,15.16]],[[173.72,18.64964886],[173.73,33.03979448],[173.74,34.53436168],[173.75,33.17768938],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008591289,[[173.65,26.0],[173.62,58.6],[173.59,1.6015],[173.58,141.94059694],[173.56,33.78964886]],[[173.72,18.64964886],[173.73,14.39014562],[173.74,34.53436168],[173.75,33.17768938],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008592003,[[173.65,26.0],[173.62,58.6],[173.59,2.17755941],[173.58,141.3645],[173.56,33.78964886]],[[173.7,18.64964886],[173.71,20.14852339],[173.74,28.77863474],[173.75,33.17768938],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008592521,[[173.65,26.0],[173.62,58.6],[173.59,20.25114886],[173.58,141.3645],[173.56,33.78964886]],[[173.71,5.75672097],[173.74,14.3895623],[173.75,33.17768938],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008592701,[[173.65,26.0],[173.62,58.6],[173.59,20.25114886],[173.58,141.3645],[173.56,15.14]],[[173.71,5.75672097],[173.74,14.3895623],[173.75,33.17768938],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008592702,[[173.65,26.0],[173.62,58.6],[173.59,20.25114886],[173.58,141.3645],[173.56,15.14]],[[173.71,5.75672097],[173.74,14.3895623],[173.75,48.82964886],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008593017,[[173.65,26.0],[173.63,0.57590639],[173.62,73.74],[173.61,15.16],[173.59,20.25114886]],[[173.71,5.75672097],[173.74,14.3895623],[173.75,48.82964886],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008593209,[[173.65,26.0],[173.62,73.74],[173.61,15.73599592],[173.59,20.25114886],[146.92,0.26245629]],[[173.71,5.75672097],[173.74,14.3895623],[173.75,48.82964886],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008593619,[[173.65,26.0],[173.62,73.74],[173.61,15.73599592],[173.59,20.25114886],[173.38,18.65547688]],[[173.71,5.75672097],[173.74,14.3895623],[173.75,48.82964886],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008594213,[[173.65,26.0],[173.62,73.74],[173.61,15.73599592],[173.59,20.25114886],[173.56,28.57181719]],[[173.72,14.39155677],[173.74,24.4053758],[173.75,48.82964886],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008594390,[[173.65,26.0],[173.62,73.74],[173.61,15.16],[173.59,20.25114886],[173.58,141.3645]],[[173.72,14.39155677],[173.74,53.18401054],[173.75,30.18],[173.76,1.5624],[173.78,135.6]]]
["bitfinex","SOLUSD",1747008594714,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.58,6.5645]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008594715,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.58,6.5645]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747008595016,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.6,0.5760102],[173.59,78.85114886]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624],[173.95,63.94077338]]]
["bitfinex","SOLUSD",1747008595318,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.58,7.14057243]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624],[173.95,63.94077338]]]
["bitfinex","SOLUSD",1747008595620,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.6,0.57601133],[173.59,78.85114886]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624],[173.95,63.94077338]]]
["bitfinex","SOLUSD",1747008595917,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.54,10.0]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624],[173.95,63.94077338]]]
["bitfinex","SOLUSD",1747008595918,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.54,10.0]],[[173.72,14.39155677],[173.74,188.78401054],[173.75,30.18],[173.76,1.5624],[173.87,219.74012569]]]
["bitfinex","SOLUSD",1747008596219,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.6,0.57603409],[173.59,78.85114886]],[[173.72,33.04120563],[173.73,5.75605825],[173.74,183.0282836],[173.75,30.18],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008596508,[[173.65,26.0],[173.62,15.14],[173.61,15.73599696],[173.59,78.85114886],[173.55,11.44046725]],[[173.72,33.04120563],[173.73,5.75605825],[173.74,164.37863474],[173.75,30.18],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008597713,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.55,1.44046725]],[[173.72,38.79759522],[173.74,164.37863474],[173.75,30.18],[173.76,1.5624],[174.02,17.280608]]]
["bitfinex","SOLUSD",1747008598013,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.55,1.44046725]],[[173.72,38.79759522],[173.74,164.37863474],[173.75,30.18],[173.76,1.5624],[173.89,8.96119279]]]
["bitfinex","SOLUSD",1747008598502,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.55,11.44046725]],[[173.72,38.79759522],[173.74,164.37863474],[173.75,30.18],[173.76,1.5624],[173.89,8.96119279]]]
["bitfinex","SOLUSD",1747008598835,[[173.65,26.0],[173.62,15.14],[173.61,15.73600288],[173.59,78.85114886],[173.55,11.44046725]],[[173.72,38.79759522],[173.74,164.37863474],[173.75,30.18],[173.76,1.5624],[173.89,8.96119279]]]
["bitfinex","SOLUSD",1747008599119,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.57,1.44029466]],[[173.72,14.39155677],[173.73,5.75605825],[173.74,135.6],[173.75,30.18],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008599411,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.59,78.85114886],[173.57,1.44029466]],[[173.72,14.39155677],[173.73,5.75605825],[173.74,135.6],[173.75,48.86964886],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008599916,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.6,1.44008725],[173.59,78.85114886]],[[173.73,5.75605825],[173.74,135.6],[173.75,48.86964886],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008599917,[[173.65,26.0],[173.62,15.14],[173.61,15.16],[173.6,1.44008725],[173.59,78.85114886]],[[173.73,5.75605825],[173.74,135.6],[173.75,48.19844211],[173.76,1.5624],[173.83,265.38]]]
["bitfinex","SOLUSD",1747008600117,[[173.65,26.0],[173.62,92.38964886],[173.61,15.16],[173.6,1.44008725],[173.59,155.05114886]],[[173.73,5.75605825],[173.75,14.38879325],[173.76,1.5624],[173.79,28.77127963],[173.8,15.16]]]
["bitfinex","SOLUSD",1747008600424,[[173.69,26.0],[173.66,7.6988],[173.65,59.17586302],[173.62,35.22954436],[173.61,15.16]],[[173.73,5.75605825],[173.75,14.38879325],[173.76,1.5624],[173.79,28.77127963],[173.8,15.16]]]
["bitfinex","SOLUSD",1747008600425,[[173.69,26.0],[173.66,7.6988],[173.65,59.17586302],[173.62,35.22954436],[173.61,149.96]],[[173.73,5.75605825],[173.75,14.38879325],[173.76,1.5624],[173.78,18.64964886],[173.79,43.83127963]]]
["bitfinex","SOLUSD",1747008601293,[[173.69,26.0],[173.66,8.27462608],[173.65,58.6],[173.62,35.22954436],[173.61,149.96]],[[173.75,20.14418893],[173.76,1.5624],[173.78,18.64964886],[173.79,43.83127963],[173.89,13.60542212]]]
["bitfinex","SOLUSD",1747008602119,[[173.69,26.0],[173.66,7.6988],[173.65,59.17586279],[173.62,35.22954436],[173.61,149.96]],[[173.75,20.14418893],[173.76,1.5624],[173.78,18.64964886],[173.79,43.83127963],[173.89,13.60542212]]]
["bitfinex","SOLUSD",1747008602296,[[173.69,26.0],[173.66,7.6988],[173.65,58.6],[173.62,35.22954436],[173.61,149.96]],[[173.75,20.14418893],[173.76,1.5624],[173.78,18.64964886],[173.79,43.83127963],[173.82,142.64267124]]]
["bitfinex","SOLUSD",1747008602491,[[173.69,26.0],[173.66,7.6988],[173.65,58.6],[173.64,0.57588066],[173.62,35.22954436]],[[173.75,20.14418893],[173.76,1.5624],[173.78,18.64964886],[173.79,43.83127963],[173.82,142.64267124]]]
["bitfinex","SOLUSD",1747008602815,[[173.68,26.0],[173.65,58.6],[173.62,1.6213],[173.61,141.1403],[173.59,1.44013381]],[[173.74,18.64964886],[173.75,48.92116734],[173.76,1.5624],[173.78,18.64964886],[173.79,43.83127963]]]
["bitfinex","SOLUSD",1747008603022,[[173.62,16.6613],[173.61,80.67630097],[173.59,18.64964886],[173.55,134.8],[173.54,31.29742193]],[[173.74,18.64964886],[173.75,184.52116734],[173.76,1.5624],[173.79,72.8301985],[173.8,65.16]]]
["bitfinex","SOLUSD",1747008603205,[[173.65,26.0],[173.62,16.6613],[173.61,21.5003],[173.6,0.57602914],[173.59,77.24964886]],[[173.72,18.64964886],[173.73,20.14620387],[173.74,18.64964886],[173.75,164.37697841],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008603404,[[173.65,26.0],[173.62,16.6613],[173.61,22.07627711],[173.59,77.24964886],[173.55,144.8]],[[173.72,18.64964886],[173.73,20.14620387],[173.75,164.37697841],[173.76,1.5624],[175.37,913.28066141]]]
["bitfinex","SOLUSD",1747008603607,[[173.65,26.0],[173.63,0.5759295],[173.62,16.6613],[173.61,21.5003],[173.59,77.24964886]],[[173.73,20.14620387],[173.75,183.02662727],[173.76,1.5624],[173.8,15.16],[173.81,6.191]]]
["bitfinex","SOLUSD",1747008604025,[[173.65,26.0],[173.64,0.57590327],[173.62,16.6613],[173.61,21.5003],[173.59,77.24964886]],[[173.73,20.14620387],[173.75,154.24964886],[173.76,1.5624],[173.8,15.16],[173.81,6.191]]]
["bitfinex","SOLUSD",1747008605456,[[173.65,26.0],[173.64,0.57590327],[173.62,16.6613],[173.61,21.5003],[173.59,77.24964886]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,154.24964886],[173.76,1.5624],[173.8,15.16]]]
["bitfinex","SOLUSD",1747008606820,[[173.65,26.0],[173.64,0.57590327],[173.62,75.2613],[173.61,21.5003],[173.59,18.64964886]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,154.24964886],[173.76,1.5624],[173.79,46.8301985]]]
["bitfinex","SOLUSD",1747008607542,[[173.65,26.0],[173.63,0.57593044],[173.62,75.2613],[173.61,21.5003],[173.59,18.64964886]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,154.24964886],[173.76,1.5624],[173.79,46.8301985]]]
["bitfinex","SOLUSD",1747008607752,[[173.65,26.0],[173.62,75.83726031],[173.61,21.5003],[173.59,18.64964886],[146.92,0.26245629]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,154.24964886],[173.76,1.5624],[173.79,46.8301985]]]
["bitfinex","SOLUSD",1747008608045,[[173.65,26.0],[173.62,75.83726031],[173.61,21.5003],[173.59,18.64964886],[172.08,863.32123565]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,154.24964886],[173.76,1.5624],[173.79,46.8301985]]]
["bitfinex","SOLUSD",1747008608341,[[173.65,26.0],[173.63,0.57593477],[173.62,75.2613],[173.61,21.5003],[173.59,18.64964886]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,154.24964886],[173.76,1.5624],[173.79,46.8301985]]]
["bitfinex","SOLUSD",1747008610059,[[173.65,26.0],[173.62,60.2213],[173.61,21.5003],[173.59,18.64964886],[173.58,134.8]],[[173.72,18.64964886],[173.73,14.39014562],[173.74,12.18162694],[173.75,154.24964886],[173.76,1.5624]]]
["bitfinex","SOLUSD",1747008610256,[[173.61,21.5003],[173.59,59.17606249],[173.55,136.24046098],[173.53,243.50257077],[173.41,229.30263591]],[[173.72,18.64964886],[173.73,14.39014562],[173.74,12.18162694],[173.75,135.6],[173.76,8.60507124]]]
["bitfinex","SOLUSD",1747008610459,[[173.59,58.6],[173.58,1.646],[173.57,21.5451],[173.56,33.60964886],[173.55,136.24046098]],[[173.72,18.64964886],[173.73,29.37014562],[173.74,27.14162694],[173.75,135.6],[173.76,18.60507124]]]
["bitfinex","SOLUSD",1747008610753,[[173.62,26.0],[173.59,58.6],[173.58,1.646],[173.57,21.5451],[173.56,33.60964886]],[[173.72,18.64964886],[173.73,29.37014562],[173.74,27.14162694],[173.75,135.6],[173.76,8.60507124]]]
["bitfinex","SOLUSD",1747008611115,[[173.62,26.0],[173.59,58.6],[173.58,16.626],[173.57,6.5651],[173.56,33.60964886]],[[173.72,18.64964886],[173.73,29.37014562],[173.74,27.14162694],[173.75,135.6],[173.76,8.60507124]]]
["bitfinex","SOLUSD",1747008611443,[[173.59,58.6],[173.58,2.22209971],[173.57,6.5651],[173.56,33.60964886],[173.51,28.68138749]],[[173.72,18.64964886],[173.73,29.37014562],[173.74,55.92026168],[173.75,135.6],[173.76,8.60507124]]]
["bitfinex","SOLUSD",1747008611653,[[173.59,58.6],[173.58,2.22209971],[173.57,21.5451],[173.56,33.60964886],[173.51,28.68138749]],[[173.72,18.64964886],[173.73,29.37014562],[173.74,55.92026168],[173.75,135.6],[173.76,8.60507124]]]
["bitfinex","SOLUSD",1747008611849,[[173.62,26.0],[173.59,59.17605938],[173.58,1.646],[173.57,21.5451],[173.56,33.60964886]],[[173.72,18.64964886],[173.73,29.37014562],[173.74,55.92026168],[173.75,135.6],[173.76,8.60507124]]]
["bitfinex","SOLUSD",1747008612159,[[173.62,26.0],[173.59,59.17605938],[173.58,1.646],[173.57,21.5451],[173.56,33.60964886]],[[173.7,18.64964886],[173.71,20.14852339],[173.72,18.64964886],[173.73,14.98],[173.74,50.16453474]]]
["bitfinex","SOLUSD",1747008612319,[[173.61,26.0],[173.59,0.57605938],[173.58,60.246],[173.57,6.5651],[173.56,33.60964886]],[[173.7,18.64964886],[173.71,20.14852339],[173.72,135.6],[173.73,14.98],[173.74,50.16453474]]]
["bitfinex","SOLUSD",1747008612521,[[173.61,26.0],[173.58,60.82209705],[173.57,21.5451],[173.56,33.60964886],[173.32,464.71618704]],[[173.7,18.64964886],[173.71,20.14852339],[173.72,135.6],[173.73,14.98],[173.74,50.16453474]]]
["bitfinex","SOLUSD",1747008612714,[[173.61,26.0],[173.58,1.646],[173.57,21.5451],[173.56,73.56],[173.54,18.64964886]],[[173.7,18.64964886],[173.71,48.93212824],[173.72,152.88],[173.73,14.98],[173.74,50.16453474]]]
["bitfinex","SOLUSD",1747008612935,[[173.6,26.0],[173.58,1.646],[173.57,21.5451],[173.56,73.56],[173.54,18.64964886]],[[173.68,18.64964886],[173.69,1.5858],[173.71,48.93212824],[173.72,135.6],[173.73,14.98]]]
["bitfinex","SOLUSD",1747008613137,[[173.6,26.0],[173.58,1.646],[173.57,21.5451],[173.56,74.1361665],[173.54,18.64964886]],[[173.68,18.64964886],[173.69,1.5858],[173.71,48.93212824],[173.72,135.6],[173.73,14.98]]]
["bitfinex","SOLUSD",1747008614951,[[173.6,26.0],[173.58,1.646],[173.57,21.5451],[173.56,74.1361665],[173.54,18.64964886]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.71,28.78360485],[173.72,135.6]]]
["bitfinex","SOLUSD",1747008615453,[[173.6,26.0],[173.58,1.646],[173.57,21.5451],[173.56,73.56],[173.54,18.64964886]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.71,28.78360485],[173.72,135.6]]]
["bitfinex","SOLUSD",1747008615959,[[173.6,26.0],[173.58,1.646],[173.57,21.5451],[173.56,74.13614032],[173.54,18.64964886]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.71,28.78360485],[173.72,135.6]]]
["bitfinex","SOLUSD",1747008616356,[[173.6,26.0],[173.58,1.646],[173.57,21.5451],[173.56,74.13614032],[173.54,18.64964886]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.7,15.02],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747008616526,[[173.6,26.0],[173.58,1.646],[173.57,7.14123253],[173.56,88.58],[173.54,18.64964886]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.7,15.02],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747008618253,[[173.6,26.0],[173.58,1.646],[173.57,6.5651],[173.56,89.15616125],[173.54,18.64964886]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.7,15.02],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747008618456,[[173.58,1.646],[173.57,6.5651],[173.56,14.96],[173.54,59.17623548],[173.5,134.8]],[[173.66,18.64964886],[173.67,20.15316404],[173.68,18.64964886],[173.69,1.5858],[173.7,150.62]]]
["bitfinex","SOLUSD",1747008618635,[[173.53,1.5477],[173.52,6.75447829],[173.51,33.60964886],[173.5,58.6],[173.47,134.8]],[[173.66,18.64964886],[173.67,191.11509839],[173.68,14.96],[173.69,1.5858],[173.7,22.06267124]]]
["bitfinex","SOLUSD",1747008618958,[[173.55,26.0],[173.53,1.5477],[173.52,79.7982],[173.51,33.60964886],[173.47,162.9454369]],[[173.66,18.64964886],[173.67,191.11509839],[173.68,14.96],[173.69,1.5858],[173.7,22.06267124]]]
["bitfinex","SOLUSD",1747008619151,[[173.53,1.5477],[173.52,80.37449355],[173.51,33.60964886],[173.47,134.8],[173.46,28.03068912]],[[173.66,18.64964886],[173.67,191.11509839],[173.68,14.96],[173.69,1.5858],[173.7,22.06267124]]]
["bitfinex","SOLUSD",1747008620468,[[173.55,26.0],[173.53,2.12396689],[173.52,79.7982],[173.51,33.60964886],[173.47,162.9454369]],[[173.64,18.64964886],[173.65,20.15548516],[173.66,18.64964886],[173.67,170.96193435],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008620650,[[173.55,26.0],[173.53,2.12396689],[173.52,79.7982],[173.51,33.60964886],[173.47,162.9454369]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,170.96193435],[173.68,14.96],[174.95,1.5]]]
["bitfinex","SOLUSD",1747008620830,[[173.55,26.0],[173.53,2.12396689],[173.52,79.7982],[173.51,33.60964886],[173.47,162.9454369]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,170.96193435],[173.68,14.96],[173.89,28.08830254]]]
["bitfinex","SOLUSD",1747008621029,[[173.55,26.0],[173.53,2.12396689],[173.52,79.7582],[173.51,33.60964886],[173.47,162.9454369]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,170.96193435],[173.68,14.96],[173.71,88.78360485]]]
["bitfinex","SOLUSD",1747008621265,[[173.55,26.0],[173.53,2.12396689],[173.52,79.7582],[173.51,33.60964886],[173.47,162.9454369]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,170.96193435],[173.68,14.96],[173.71,78.78360485]]]
["bitfinex","SOLUSD",1747008621441,[[173.55,26.0],[173.53,2.12396689],[173.52,79.7582],[173.51,33.60964886],[173.47,162.9454369]],[[173.63,20.15780683],[173.66,18.64964886],[173.67,170.96193435],[173.68,14.96],[173.71,78.78360485]]]
["bitfinex","SOLUSD",1747008622655,[[173.55,26.0],[173.53,1.5477],[173.52,79.7582],[173.51,33.60964886],[173.47,162.9454369]],[[173.63,14.39843345],[173.65,5.75871004],[173.66,18.64964886],[173.67,170.96193435],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008623135,[[173.55,26.0],[173.53,1.5477],[173.52,80.33447839],[173.51,33.60964886],[173.47,162.9454369]],[[173.63,14.39843345],[173.65,5.75871004],[173.66,18.64964886],[173.67,170.96193435],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008623662,[[173.55,26.0],[173.53,1.5477],[173.52,79.7582],[173.51,33.60964886],[173.47,134.8]],[[173.64,18.64964886],[173.65,5.75871004],[173.66,14.94],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008624439,[[173.55,26.0],[173.53,1.5477],[173.52,80.33449434],[173.51,33.60964886],[173.49,1.44097851]],[[173.64,18.64964886],[173.65,20.15548516],[173.66,14.94],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008624641,[[173.55,26.0],[173.53,2.12396533],[173.52,79.7582],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,20.15780683],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96],[173.71,78.78360485]]]
["bitfinex","SOLUSD",1747008624847,[[173.55,26.0],[173.53,1.5477],[173.52,80.33449343],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,20.15780683],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96],[173.71,78.78360485]]]
["bitfinex","SOLUSD",1747008625043,[[173.55,26.0],[173.53,1.5477],[173.52,80.33449343],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,20.15780683],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96],[173.71,88.78360485]]]
["bitfinex","SOLUSD",1747008626168,[[173.55,26.0],[173.53,2.12396348],[173.52,79.7582],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,20.15780683],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96],[173.71,78.78360485]]]
["bitfinex","SOLUSD",1747008626860,[[173.55,26.0],[173.53,2.12396348],[173.52,79.7582],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,14.39843345],[173.65,5.75871004],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008627566,[[173.55,26.0],[173.53,2.12396348],[173.52,64.7782],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,14.39843345],[173.65,5.75871004],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008627756,[[173.55,26.0],[173.53,2.12396348],[173.52,79.6982],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,14.39843345],[173.65,5.75871004],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008628669,[[173.55,26.0],[173.53,1.5477],[173.52,80.27449283],[173.51,33.60964886],[173.49,1.44097851]],[[173.63,14.39843345],[173.65,5.75871004],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008629551,[[173.55,26.0],[173.53,1.5477],[173.52,79.6982],[173.51,15.53633479],[173.49,20.09062737]],[[173.63,14.39843345],[173.65,34.55226028],[173.66,33.58964886],[173.67,170.96313994],[173.68,14.96]]]
["bitfinex","SOLUSD",1747008629752,[[173.55,26.0],[173.52,64.7782],[173.51,14.96],[173.49,0.57636978],[173.46,1.44119896]],[[173.62,18.64964886],[173.63,14.39843345],[173.65,34.55226028],[173.66,33.58964886],[173.67,170.96313994]]]
["bitfinex","SOLUSD",1747008629952,[[173.54,26.0],[173.51,14.96],[173.49,60.83206978],[173.48,6.0309],[173.47,18.64964886]],[[173.62,20.21224886],[173.63,14.39843345],[173.64,135.6],[173.65,34.55226028],[173.66,17.94153462]]]
["bitfinex","SOLUSD",1747008630153,[[173.49,1.6557],[173.48,6.0309],[173.47,59.17644579],[173.46,14.98],[173.45,18.64964886]],[[173.62,20.21224886],[173.63,14.39843345],[173.64,135.6],[173.65,63.34581052],[173.66,17.94153462]]]
["bitfinex","SOLUSD",1747008630470,[[173.51,26.0],[173.49,2.23209795],[173.48,6.0309],[173.47,73.48],[173.46,14.98]],[[173.61,135.6],[173.62,1.5626],[173.63,14.39843345],[173.65,70.38848176],[173.66,3.00153462]]]
["bitfinex","SOLUSD",1747008630670,[[173.51,26.0],[173.49,2.23209795],[173.48,6.0309],[173.47,73.48],[173.46,14.98]],[[173.61,135.6],[173.62,35.09224886],[173.63,14.39843345],[173.65,78.32581052],[173.66,3.00153462]]]
["bitfinex","SOLUSD",1747008630849,[[173.51,26.0],[173.5,0.5763502],[173.49,1.6557],[173.48,24.68054886],[173.47,73.48]],[[173.6,5.76036866],[173.61,150.00080848],[173.62,35.09224886],[173.65,78.32581052],[173.66,3.00153462]]]
["bitfinex","SOLUSD",1747008630850,[[173.51,26.0],[173.5,0.5763502],[173.49,1.6557],[173.48,24.68054886],[173.47,73.48]],[[173.6,5.76036866],[173.61,150.00080848],[173.62,35.09224886],[173.65,72.56710048],[173.66,3.00153462]]]
["bitfinex","SOLUSD",1747008631055,[[173.53,26.0],[173.51,26.0],[173.5,58.6],[173.49,1.6557],[173.48,24.68054886]],[[173.6,5.76036866],[173.61,14.40080848],[173.62,14.88],[173.64,18.64964886],[173.65,208.16710048]]]
["bitfinex","SOLUSD",1747008631265,[[173.54,26.0],[173.53,26.0],[173.51,77.82596513],[173.49,3.09666605],[173.48,159.48054886]],[[173.6,5.76036866],[173.62,14.88],[173.64,14.39816902],[173.65,150.58],[173.66,1.5626]]]
["bitfinex","SOLUSD",1747008631471,[[173.55,32.0309],[173.54,77.24964886],[173.53,14.88],[173.52,14.98],[173.51,154.02596513]],[[173.63,5.75937338],[173.66,1.5626],[173.7,14.98],[173.72,135.6],[173.75,60.0]]]
["bitfinex","SOLUSD",1747008631650,[[173.56,1.6557],[173.55,32.0309],[173.54,77.24964886],[173.53,14.88],[173.52,149.78]],[[173.66,5.75837844],[173.67,14.39570542],[173.7,16.5426],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008631975,[[173.59,26.0],[173.56,60.2557],[173.55,6.0309],[173.54,18.64964886],[173.53,149.68]],[[173.66,5.75837844],[173.67,14.39570542],[173.7,35.19224886],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008632769,[[173.59,26.0],[173.58,0.57609375],[173.56,60.2557],[173.55,6.0309],[173.54,20.09023691]],[[173.67,14.39570542],[173.69,24.4070327],[173.7,35.19224886],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008632979,[[173.59,26.0],[173.58,0.57609375],[173.56,60.2557],[173.55,6.0309],[173.54,20.09023691]],[[173.67,14.39570542],[173.69,24.4070327],[173.7,16.5426],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008633479,[[173.56,60.2557],[173.55,6.0309],[173.53,134.8],[173.52,21.25618786],[173.49,6.34156987]],[[173.67,14.39570542],[173.69,53.19395192],[173.7,16.5426],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008633782,[[173.59,26.0],[173.56,60.2557],[173.55,6.0309],[173.53,135.37626419],[173.52,54.46954163]],[[173.67,14.39570542],[173.69,53.19395192],[173.7,19.54430049],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008633979,[[173.59,26.0],[173.56,60.2557],[173.55,6.0309],[173.53,134.8],[173.52,39.90583632]],[[173.67,14.39570542],[173.69,53.19395192],[173.7,19.54430049],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008634181,[[173.59,26.0],[173.56,60.2557],[173.55,6.0309],[173.53,149.96],[173.52,34.20594355]],[[173.67,14.39570542],[173.69,53.19395192],[173.7,19.54430049],[173.71,14.9],[173.72,170.66874933]]]
["bitfinex","SOLUSD",1747008634545,[[173.59,26.0],[173.56,58.6],[173.55,6.0309],[173.53,149.96],[173.52,34.20594355]],[[173.67,14.39570542],[173.69,53.19395192],[173.7,19.54430049],[173.71,14.9],[173.72,180.66874933]]]
["bitfinex","SOLUSD",1747008634746,[[173.55,6.0309],[173.53,15.16],[173.52,17.09149469],[173.48,58.6],[173.46,162.83068912]],[[173.66,154.24964886],[173.67,14.39570542],[173.68,34.54629202],[173.7,19.54430049],[173.71,82.18]]]
["bitfinex","SOLUSD",1747008634963,[[173.53,15.16],[173.52,16.5152],[173.51,6.2815],[173.49,77.24964886],[173.46,164.27190566]],[[173.65,150.76],[173.66,18.64964886],[173.67,14.39570542],[173.68,34.54629202],[173.7,19.54430049]]]
["bitfinex","SOLUSD",1747008635161,[[173.56,26.0],[173.53,15.16],[173.52,16.5152],[173.51,6.2815],[173.49,77.24964886]],[[173.65,156.9736],[173.66,18.64964886],[173.67,14.39570542],[173.68,34.54629202],[173.7,19.54430049]]]
["bitfinex","SOLUSD",1747008635484,[[173.56,26.0],[173.53,15.16],[173.52,16.5152],[173.51,6.85780853],[173.49,77.24964886]],[[173.65,156.9736],[173.66,18.64964886],[173.67,14.39570542],[173.68,34.54629202],[173.7,19.54430049]]]
["bitfinex","SOLUSD",1747008635778,[[173.56,26.0],[173.53,15.16],[173.52,16.5152],[173.51,6.2815],[173.49,77.24964886]],[[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.67,14.39570542],[173.68,63.33486871]]]
["bitfinex","SOLUSD",1747008636078,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,15.73635096],[173.49,77.24964886]],[[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.67,14.39570542],[173.68,63.33486871]]]
["bitfinex","SOLUSD",1747008636490,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,0.57635096],[173.49,77.24964886]],[[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.67,14.39570542],[173.68,63.33486871]]]
["bitfinex","SOLUSD",1747008636649,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,15.73635096],[173.49,77.24964886]],[[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.67,14.39570542],[173.68,63.33486871]]]
["bitfinex","SOLUSD",1747008636846,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,15.73635096],[173.49,77.24964886]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.68,57.57715338]]]
["bitfinex","SOLUSD",1747008637165,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,74.33635096],[173.49,18.64964886]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.68,57.57715338]]]
["bitfinex","SOLUSD",1747008637566,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,74.31635096],[173.49,18.64964886]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.68,57.57715338]]]
["bitfinex","SOLUSD",1747008638390,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,73.74],[173.49,18.64964886]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.68,57.57715338]]]
["bitfinex","SOLUSD",1747008638595,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,73.74],[173.49,19.22604462]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,137.1187],[173.65,21.3736],[173.68,57.57715338]]]
["bitfinex","SOLUSD",1747008639382,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,73.74],[173.49,19.22604462]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,165.91489922],[173.65,21.3736],[173.68,28.78857669]]]
["bitfinex","SOLUSD",1747008640487,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,74.31635905],[173.49,18.64964886]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,165.91489922],[173.65,21.3736],[173.68,28.78857669]]]
["bitfinex","SOLUSD",1747008640658,[[173.55,26.0],[173.52,16.5152],[173.51,6.8578273],[173.5,73.74],[173.49,18.64964886]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,165.91489922],[173.65,21.3736],[173.68,28.78857669]]]
["bitfinex","SOLUSD",1747008641282,[[173.55,26.0],[173.52,16.5152],[173.51,6.2815],[173.5,73.74],[173.49,18.64964886]],[[173.62,20.15896785],[173.64,137.1187],[173.65,6.2136],[173.68,28.78857669],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008641461,[[173.55,26.0],[173.54,0.57623284],[173.52,16.5152],[173.51,6.2815],[173.5,73.74]],[[173.63,5.75937338],[173.64,137.1187],[173.65,35.73073587],[173.66,18.64964886],[173.68,28.78857669]]]
["bitfinex","SOLUSD",1747008641660,[[173.55,26.0],[173.54,0.57623284],[173.52,16.5152],[173.51,6.2815],[173.5,73.74]],[[173.63,5.75937338],[173.64,137.1187],[173.65,14.39713587],[173.66,18.64964886],[173.67,15.12]]]
["bitfinex","SOLUSD",1747008642280,[[173.55,26.57620016],[173.52,16.5152],[173.51,6.2815],[173.5,75.18088397],[173.47,28.1454369]],[[173.63,5.75937338],[173.64,135.6],[173.65,14.39713587],[173.66,18.64964886],[173.69,7.7313]]]
["bitfinex","SOLUSD",1747008642484,[[173.55,26.57620016],[173.52,16.5152],[173.51,6.2815],[173.5,75.18088397],[173.47,28.1454369]],[[173.63,5.75937338],[173.64,135.6],[173.65,14.39713587],[173.66,18.64964886],[173.68,43.88857669]]]
["bitfinex","SOLUSD",1747008642698,[[173.55,26.57619769],[173.52,75.1152],[173.51,6.2815],[173.5,16.58088397],[173.49,153.44964886]],[[173.63,5.75937338],[173.65,14.39713587],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669]]]
["bitfinex","SOLUSD",1747008643315,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,153.44964886]],[[173.63,5.75937338],[173.65,14.39713587],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669]]]
["bitfinex","SOLUSD",1747008643602,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.84,4.64842449]]]
["bitfinex","SOLUSD",1747008643812,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,67.04267124]]]
["bitfinex","SOLUSD",1747008643994,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,57.04267124]]]
["bitfinex","SOLUSD",1747008644194,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,67.04267124]]]
["bitfinex","SOLUSD",1747008644505,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,57.04267124]]]
["bitfinex","SOLUSD",1747008644709,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,67.04267124]]]
["bitfinex","SOLUSD",1747008645014,[[173.55,26.57619769],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,57.04267124]]]
["bitfinex","SOLUSD",1747008645206,[[173.55,26.0],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[173.49,134.8]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.88857669],[173.74,67.04267124]]]
["bitfinex","SOLUSD",1747008645405,[[173.55,26.0],[173.53,0.5762428],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.84857669],[173.74,67.04267124]]]
["bitfinex","SOLUSD",1747008645609,[[173.55,26.0],[173.53,0.5762428],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.84857669],[173.73,36.0]]]
["bitfinex","SOLUSD",1747008645801,[[173.55,26.0],[173.52,93.76484886],[173.51,6.2815],[173.5,16.58088397],[172.0,863.75989722]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.84857669],[173.73,26.0]]]
["bitfinex","SOLUSD",1747008645986,[[173.55,26.0],[173.52,93.76484886],[173.51,6.2815],[173.5,15.14],[173.45,12.88254607]],[[173.65,20.15584591],[173.66,18.64964886],[173.67,135.6],[173.68,43.84857669],[173.72,78.78214933]]]
["bitfinex","SOLUSD",1747008646182,[[173.55,26.0],[173.52,90.2552],[173.51,6.2815],[173.49,153.44964886],[173.45,31.64441489]],[[173.64,18.64964886],[173.65,48.94939615],[173.67,135.6],[173.68,43.84857669],[173.7,67.98170049]]]
["bitfinex","SOLUSD",1747008646513,[[173.55,26.0],[173.52,90.2552],[173.51,6.2815],[173.49,153.44964886],[173.45,31.64441489]],[[173.64,18.64964886],[173.65,48.94939615],[173.67,135.6],[173.68,43.84857669],[173.69,14.77397124]]]
["bitfinex","SOLUSD",1747008646708,[[173.55,26.0],[173.52,90.2552],[173.51,6.2815],[173.49,153.44964886],[173.45,28.76186882]],[[173.64,18.64964886],[173.65,48.94939615],[173.67,135.6],[173.68,43.84857669],[173.69,14.77397124]]]
["bitfinex","SOLUSD",1747008646889,[[173.52,90.2552],[173.51,6.2815],[173.49,153.44964886],[173.45,28.76186882],[173.44,10.0]],[[173.64,18.64964886],[173.65,48.94939615],[173.67,135.6],[173.68,43.84857669],[173.69,14.77397124]]]
["bitfinex","SOLUSD",1747008647091,[[173.55,26.0],[173.52,75.1152],[173.51,21.4015],[173.49,153.44964886],[173.45,28.76186882]],[[173.63,20.15780683],[173.64,18.64964886],[173.65,28.79355024],[173.67,135.6],[173.68,43.84857669]]]
["bitfinex","SOLUSD",1747008648114,[[173.55,26.0],[173.52,75.1152],[173.51,21.4015],[173.49,153.44964886]],[[173.63,20.15780683],[173.64,18.64964886],[173.65,28.79355024],[173.67,135.6],[173.68,43.84857669]]]
["bitfinex","SOLUSD",1747008648115,[[173.55,26.0],[173.52,60.1352],[173.51,6.2815],[173.49,134.8],[173.44,28.00358355]],[[173.62,20.30624886],[173.63,20.15780683],[173.64,18.64964886],[173.65,28.79355024],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008648315,[[173.51,6.2815],[173.48,16.6715],[173.47,15.14],[173.46,82.94954163],[173.44,134.8]],[[173.62,177.62314886],[173.63,48.95467373],[173.68,78.78857669],[173.69,17.04267124],[173.7,43.98170049]]]
["bitfinex","SOLUSD",1747008648516,[[173.54,26.0],[173.51,6.2815],[173.48,16.6715],[173.47,15.14],[173.46,82.94954163]],[[173.62,177.62314886],[173.63,48.95467373],[173.64,15.14],[173.68,78.78857669],[173.69,17.04267124]]]
["bitfinex","SOLUSD",1747008648815,[[173.54,26.0],[173.51,6.2815],[173.48,16.6715],[173.47,15.14],[173.46,77.24964886]],[[173.62,177.62314886],[173.63,48.95467373],[173.64,15.14],[173.68,78.78857669],[173.69,17.04267124]]]
["bitfinex","SOLUSD",1747008648994,[[173.54,26.0],[173.51,6.2815],[173.48,1.5515],[173.47,15.14],[173.46,77.24964886]],[[173.62,177.62314886],[173.63,48.95467373],[173.64,15.14],[173.68,78.78857669],[173.69,17.04267124]]]
["bitfinex","SOLUSD",1747008649198,[[173.54,26.0],[173.51,6.2815],[173.48,16.6715],[173.47,15.14],[173.46,77.24964886]],[[173.6,18.64964886],[173.61,20.16012902],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008650098,[[173.54,26.0],[173.51,6.2815],[173.48,16.6515],[173.47,15.14],[173.46,77.24964886]],[[173.6,18.64964886],[173.61,20.16012902],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008651819,[[173.54,26.0],[173.51,6.2815],[173.49,0.5763966],[173.48,75.2515],[173.47,15.14]],[[173.59,20.16245175],[173.6,18.64964886],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008652613,[[173.54,26.0],[173.51,6.2815],[173.5,0.57636489],[173.48,75.2515],[173.47,15.14]],[[173.59,20.16245175],[173.6,18.64964886],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008652813,[[173.54,26.0],[173.51,6.2815],[173.49,0.57639392],[173.48,75.2515],[173.47,15.14]],[[173.59,20.16245175],[173.6,18.64964886],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008653214,[[173.54,26.0],[173.51,6.2815],[173.49,0.57639502],[173.48,75.2515],[173.47,15.14]],[[173.59,20.16245175],[173.6,18.64964886],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008653515,[[173.54,26.0],[173.51,6.2815],[173.5,0.57636113],[173.48,75.2515],[173.47,15.14]],[[173.59,20.16245175],[173.6,18.64964886],[173.62,158.9735],[173.63,28.7968669],[173.64,15.14]]]
["bitfinex","SOLUSD",1747008653934,[[173.54,26.0],[173.53,0.57626547],[173.51,6.2815],[173.49,18.64964886],[173.48,75.2515]],[[173.61,5.76003686],[173.62,149.99976298],[173.64,33.78964886],[173.66,1.6363],[173.67,6.4557]]]
["bitfinex","SOLUSD",1747008654093,[[173.56,26.0],[173.54,26.0],[173.53,0.57626547],[173.51,6.2815]],[[173.61,5.76003686],[173.66,1.6363],[173.67,6.4557]]]
["bitfinex","SOLUSD",1747008654094,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,15.14],[173.52,18.64964886]],[[173.61,5.76003686],[173.66,1.6363],[173.67,142.0557],[173.68,43.82857669],[173.71,15.14]]]
["bitfinex","SOLUSD",1747008654292,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,73.74],[173.52,18.64964886]],[[173.61,5.76003686],[173.66,1.6363],[173.67,142.0557],[173.68,43.82857669],[173.71,15.14]]]
["bitfinex","SOLUSD",1747008654692,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,73.74],[173.52,18.64964886]],[[173.61,5.76003686],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669],[173.71,15.14]]]
["bitfinex","SOLUSD",1747008654893,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,73.74],[173.5,18.64964886]],[[173.61,5.76003686],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669],[173.71,15.14]]]
["bitfinex","SOLUSD",1747008655093,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,73.74],[173.52,0.57627647]],[[173.61,5.76003686],[173.63,14.39896321],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669]]]
["bitfinex","SOLUSD",1747008655397,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,74.31626414],[173.31,8.8193645]],[[173.61,5.76003686],[173.63,14.39896321],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669]]]
["bitfinex","SOLUSD",1747008657030,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,74.31626414],[173.32,8.8193645]],[[173.61,5.76003686],[173.63,14.39896321],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669]]]
["bitfinex","SOLUSD",1747008657218,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,73.74],[173.52,0.5763006]],[[173.63,14.39896321],[173.65,5.75871004],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669]]]
["bitfinex","SOLUSD",1747008657723,[[173.56,26.0],[173.55,1.5778],[173.54,15.04],[173.53,15.14],[173.52,59.1763006]],[[173.63,14.39896321],[173.65,5.75871004],[173.66,1.6363],[173.67,160.70534886],[173.68,43.82857669]]]
["bitfinex","SOLUSD",1747008658197,[[173.55,26.0],[173.52,58.6],[173.51,21.2815],[173.5,17.35063574],[173.48,154.89070219]],[[173.62,18.64964886],[173.63,14.39896321],[173.65,34.55226028],[173.66,1.6363],[173.67,145.05724573]]]
["bitfinex","SOLUSD",1747008658522,[[173.52,58.6],[173.51,21.2815],[173.5,17.35063574],[173.48,154.89070219]],[[173.62,18.64964886],[173.63,14.39896321],[173.65,34.55226028],[173.66,1.6363],[173.67,145.05724573]]]
["bitfinex","SOLUSD",1747008658523,[[173.52,58.6],[173.51,21.2815],[173.5,16.7743],[173.48,154.89070219],[173.41,38.98621759]],[[173.62,18.64964886],[173.63,14.39896321],[173.65,34.55226028],[173.66,1.6363],[173.67,145.05724573]]]
["bitfinex","SOLUSD",1747008658727,[[173.54,26.0],[173.51,21.2815],[173.5,75.3743],[173.48,20.09070219],[173.45,163.56186882]],[[173.62,18.64964886],[173.63,14.39896321],[173.64,135.6],[173.65,34.55226028],[173.66,1.6363]]]
["bitfinex","SOLUSD",1747008659224,[[173.51,6.2815],[173.5,16.7743],[173.48,58.6],[173.45,1.44132629],[173.44,33.76058355]],[[173.6,18.64964886],[173.61,20.16012902],[173.64,135.6],[173.65,28.79355024],[173.66,1.6363]]]
["bitfinex","SOLUSD",1747008659418,[[173.51,6.2815],[173.5,16.7743],[173.48,73.6],[173.46,18.64964886],[173.45,1.44132629]],[[173.6,18.64964886],[173.61,20.16012902],[173.62,15.0],[173.64,135.6],[173.65,43.93355024]]]
["bitfinex","SOLUSD",1747008659625,[[173.54,26.0],[173.51,6.2815],[173.5,16.7743],[173.48,73.6],[173.46,18.64964886]],[[173.6,18.64964886],[173.61,20.16012902],[173.62,15.0],[173.64,135.6],[173.65,43.93355024]]]
["bitfinex","SOLUSD",1747008660419,[[173.54,26.0],[173.51,6.2815],[173.5,17.35066354],[173.48,73.6],[173.46,18.64964886]],[[173.59,5.7607005],[173.6,18.64964886],[173.61,14.40009216],[173.62,15.0],[173.64,135.6]]]
["bitfinex","SOLUSD",1747008661024,[[173.54,26.0],[173.53,0.57625512],[173.51,6.2815],[173.5,16.7743],[173.49,18.64964886]],[[173.59,5.7607005],[173.61,14.40009216],[173.62,15.0],[173.63,18.64964886],[173.64,135.6]]]
["bitfinex","SOLUSD",1747008661224,[[173.54,26.57623379],[173.52,18.64964886],[173.51,66.32228964],[173.5,16.7743],[173.49,18.64964886]],[[173.62,5.7597051],[173.67,157.0557],[173.7,22.18267124],[173.73,50.0],[173.74,36.24119279]]]
["bitfinex","SOLUSD",1747008661475,[[173.57,27.6081],[173.55,18.64964886],[173.54,74.17623379],[173.52,18.64964886],[173.51,134.8]],[[173.65,5.75871004],[173.67,135.6],[173.71,1.6223],[173.72,6.0766],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008661631,[[173.61,26.0],[173.58,6.2288],[173.57,16.7481],[173.55,18.64964886],[173.54,75.61682385]],[[173.7,5.75705238],[173.71,1.6223],[173.72,6.0766],[173.73,135.6],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008661806,[[173.61,26.0],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886],[173.54,151.81682385]],[[173.7,5.75705238],[173.71,1.6223],[173.72,6.0766],[173.73,150.62],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008662009,[[173.61,26.0],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886],[173.54,151.81682385]],[[173.7,5.75705238],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008662727,[[173.61,26.0],[173.6,0.57603099],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008662946,[[173.61,26.0],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886],[147.31,0.2541521]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008663105,[[173.61,26.0],[173.6,0.57603573],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.74,8.96119279]]]
["bitfinex","SOLUSD",1747008663305,[[173.61,26.0],[173.6,0.57603573],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.76,244.33645936]]]
["bitfinex","SOLUSD",1747008663507,[[173.61,26.0],[173.59,0.57606378],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.76,244.33645936]]]
["bitfinex","SOLUSD",1747008663828,[[173.61,26.0],[173.59,0.57605172],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.76,244.33645936]]]
["bitfinex","SOLUSD",1747008664220,[[173.61,26.0],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886],[147.48,1.4230657]],[[173.7,20.14998547],[173.71,20.27194886],[173.72,6.0766],[173.73,150.62],[173.76,244.33645936]]]
["bitfinex","SOLUSD",1747008664418,[[173.61,26.0],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886],[173.5,28.20188877]],[[173.69,18.64964886],[173.7,20.14998547],[173.71,1.6223],[173.72,34.85965022],[173.73,153.62001612]]]
["bitfinex","SOLUSD",1747008665230,[[173.61,26.0],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886],[173.5,28.20188877]],[[173.71,1.6223],[173.72,34.85965022],[173.73,153.62001612]]]
["bitfinex","SOLUSD",1747008665231,[[173.61,26.0],[173.58,64.8288],[173.57,17.32423446],[173.55,18.64964886],[173.5,28.20188877]],[[173.68,20.15200367],[173.71,1.6223],[173.72,34.85965022],[173.73,153.62001612],[195.17,0.705078]]]
["bitfinex","SOLUSD",1747008665603,[[173.61,26.0],[173.6,0.57602796],[173.58,64.8288],[173.57,16.7481],[173.55,18.64964886]],[[173.68,5.75771533],[173.71,34.66410725],[173.72,21.0766],[173.73,135.6],[173.75,15.14]]]
["bitfinex","SOLUSD",1747008665806,[[173.61,26.0],[173.6,0.57602796],[173.58,64.8288],[173.57,16.7481],[173.56,1.44038371]],[[173.68,5.75771533],[173.71,34.66410725],[173.72,21.0766],[173.73,135.6],[173.75,15.14]]]
["bitfinex","SOLUSD",1747008666023,[[173.61,26.57600364],[173.58,64.8288],[173.57,16.7481],[173.56,1.44038371],[173.53,28.02257077]],[[173.68,5.75771533],[173.71,34.66410725],[173.73,150.6],[173.75,15.14],[173.76,250.50835936]]]
["bitfinex","SOLUSD",1747008666336,[[173.63,26.0],[173.61,0.57600364],[173.6,15.0],[173.58,64.8288],[173.57,16.7481]],[[173.68,5.75771533],[173.71,34.66410725],[173.73,150.6],[173.75,15.14],[173.76,250.50835936]]]
["bitfinex","SOLUSD",1747008666936,[[173.63,26.0],[173.61,0.57600364],[173.6,15.0],[173.58,64.8288],[173.57,16.7481]],[[173.7,5.75705238],[173.71,34.66410725],[173.73,150.6],[173.75,15.14],[173.76,250.50835936]]]
["bitfinex","SOLUSD",1747008667240,[[173.63,26.0],[173.6,15.57602923],[173.58,64.8288],[173.57,16.7481],[173.55,153.44964886]],[[173.7,5.75705238],[173.71,34.66410725],[173.73,150.6],[173.75,15.14],[173.76,250.50835936]]]
["bitfinex","SOLUSD",1747008667433,[[173.63,26.0],[173.6,15.0],[173.58,64.8288],[173.57,16.7481],[173.55,153.44964886]],[[173.7,20.14968335],[173.71,20.27194886],[173.73,150.6],[173.75,15.14],[173.76,250.50835936]]]
["bitfinex","SOLUSD",1747008668435,[[173.63,26.0],[173.6,15.0],[173.58,84.91866057],[173.57,16.7481],[173.55,153.44964886]],[[173.7,5.75705238],[173.71,1.6223],[173.73,149.99033954],[173.75,15.14],[173.76,250.50835936]]]
["bitfinex","SOLUSD",1747008668741,[[173.64,1.5836],[173.63,41.51592931],[173.61,18.64964886],[173.6,75.0400603],[173.58,159.67844886]],[[173.72,5.75638959],[173.73,14.39033954],[173.75,1.585],[173.76,160.42154886],[173.79,26.0]]]
["bitfinex","SOLUSD",1747008668917,[[173.64,1.5836],[173.63,41.51592931],[173.61,18.64964886],[173.6,75.0400603],[173.58,141.0288]],[[173.72,5.75638959],[173.73,14.39033954],[173.75,1.585],[173.76,160.42154886],[173.77,14.96]]]
["bitfinex","SOLUSD",1747008669122,[[173.64,1.5836],[173.63,41.51592931],[173.61,18.64964886],[173.6,75.0400603],[173.58,141.0288]],[[173.73,14.39033954],[173.74,5.75572694],[173.75,1.585],[173.76,160.42154886],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1747008669329,[[173.64,2.15949864],[173.63,41.51592931],[173.61,18.64964886],[173.6,75.0400603],[173.58,141.0288]],[[173.73,14.39033954],[173.74,5.75572694],[173.75,1.585],[173.76,160.42154886],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1747008669330,[[173.64,2.15949864],[173.63,40.94],[173.61,18.64964886],[173.6,75.0400603],[173.58,141.0288]],[[173.73,14.39033954],[173.74,5.75572694],[173.75,1.585],[173.76,175.38154886],[175.4,863.28594759]]]
["bitfinex","SOLUSD",1747008669703,[[173.64,2.15949864],[173.63,40.94],[173.61,18.64964886],[173.6,75.0400603],[173.58,141.0288]],[[173.73,14.39033954],[173.74,5.75572694],[173.75,1.585],[173.76,175.38154886],[173.83,17.28]]]
["bitfinex","SOLUSD",1747008671941,[[173.68,26.0],[173.67,26.0],[173.65,6.2674],[173.64,60.75949864],[173.63,14.94]],[[173.74,5.75572694],[173.76,149.98770144],[173.78,33.56964886],[173.79,1.5072],[173.8,21.3733]]]
["bitfinex","SOLUSD",1747008672143,[[173.68,26.0],[173.65,64.8674],[173.64,2.15949864],[173.63,14.94],[173.61,153.44964886]],[[173.74,5.75572694],[173.76,14.38770144],[173.78,33.56964886],[173.79,137.1072],[173.8,21.3733]]]
["bitfinex","SOLUSD",1747008672350,[[173.69,26.0],[173.66,14.92],[173.65,64.8674],[173.64,2.15949864],[173.63,14.94]],[[173.74,5.75572694],[173.76,14.38770144],[173.78,33.56964886],[173.79,137.1072],[173.8,21.3733]]]
["bitfinex","SOLUSD",1747008672641,[[173.69,26.0],[173.66,14.92],[173.65,64.8674],[173.64,2.15949864],[173.63,14.94]],[[173.74,5.75572694],[173.76,14.38770144],[173.78,18.64964886],[173.79,137.1072],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008673058,[[173.69,26.0],[173.66,14.92],[173.65,65.4432421],[173.64,1.5836],[173.63,14.94]],[[173.76,14.38770144],[173.77,5.75473326],[173.78,18.64964886],[173.79,137.1072],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008673262,[[173.69,26.0],[173.66,14.92],[173.65,64.8674],[173.64,2.15950339],[173.63,14.94]],[[173.76,14.38770144],[173.77,5.75473326],[173.78,18.64964886],[173.79,137.1072],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008673854,[[173.69,26.0],[173.66,14.92],[173.65,65.44326852],[173.64,1.5836],[173.63,14.94]],[[173.76,14.38770144],[173.77,5.75473326],[173.78,18.64964886],[173.79,137.1072],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008674973,[[173.69,26.0],[173.66,14.92],[173.65,64.8674],[173.64,1.5836],[173.63,15.5159067]],[[173.76,14.38770144],[173.77,5.75473326],[173.78,18.64964886],[173.79,137.1072],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008674974,[[173.69,26.0],[173.66,14.92],[173.65,64.8674],[173.64,1.5836],[173.63,15.5159067]],[[173.76,14.38770144],[173.77,34.5283996],[173.78,18.64964886],[173.79,137.1072],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008675149,[[173.65,58.6],[173.64,1.5836],[173.61,154.02565149],[173.6,6.0446],[173.56,221.86156987]],[[173.75,18.64964886],[173.76,33.0373503],[173.77,34.5283996],[173.79,140.1076025],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008675355,[[173.68,26.0],[173.65,58.6],[173.64,1.5836],[173.62,14.92],[173.61,149.74]],[[173.75,18.64964886],[173.76,14.38770144],[173.77,34.5283996],[173.79,140.1076025],[173.8,36.2933]]]
["bitfinex","SOLUSD",1747008675534,[[173.65,58.6],[173.62,14.92],[173.61,149.74],[173.6,6.0446],[173.59,0.57606253]],[[173.75,18.64964886],[173.76,14.38770144],[173.77,63.30206594],[173.79,190.1076025],[173.8,46.2933]]]
["bitfinex","SOLUSD",1747008675851,[[173.65,26.0],[173.62,14.92],[173.61,14.94],[173.6,66.1634],[173.59,0.57606253]],[[173.74,135.6],[173.75,18.64964886],[173.76,14.38770144],[173.77,63.30206594],[173.79,54.5076025]]]
["bitfinex","SOLUSD",1747008676053,[[173.6,66.1634],[173.57,0.57610978],[173.52,28.27139566],[173.49,12.88194108],[173.24,75.31930706]],[[173.72,1.6142],[173.73,18.64964886],[173.74,150.52],[173.76,21.43037268],[173.77,113.30206594]]]
["bitfinex","SOLUSD",1747008676234,[[173.6,7.5634],[173.59,14.92],[173.57,74.11610978],[173.56,234.16964886],[173.52,136.24071905]],[[173.72,7.9861],[173.73,154.24964886],[173.74,14.92],[173.76,21.43037268],[173.77,113.30206594]]]
["bitfinex","SOLUSD",1747008676553,[[173.63,26.0],[173.6,7.5634],[173.59,14.92],[173.57,74.11610978],[173.56,234.16964886]],[[173.72,7.9861],[173.73,154.24964886],[173.74,14.92],[173.76,21.43037268],[173.77,113.30206594]]]
["bitfinex","SOLUSD",1747008677152,[[173.63,26.0],[173.6,7.5634],[173.59,14.92],[173.57,74.11610978],[173.56,234.16964886]],[[173.7,18.64964886],[173.71,20.14852339],[173.72,36.76910057],[173.73,135.6],[173.74,14.92]]]
["bitfinex","SOLUSD",1747008677772,[[173.63,26.0],[173.57,58.6],[173.52,134.8],[173.49,28.08303995],[173.48,10.0]],[[173.7,18.64964886],[173.71,20.14852339],[173.72,7.9861],[173.73,135.6],[173.74,14.92]]]
["bitfinex","SOLUSD",1747008678048,[[173.49,14.94],[173.48,0.57643532],[173.47,14.94],[173.46,1.44123231],[173.43,417.0017]],[[173.67,44.64964886],[173.68,26.0],[173.69,10.0],[173.7,182.35688276],[173.71,20.14852339]]]
["bitfinex","SOLUSD",1747008678252,[[173.52,26.0],[173.49,14.94],[173.48,0.57643532],[173.47,14.94],[173.43,199.4017]],[[173.66,14.98],[173.67,44.64964886],[173.69,17.04267124],[173.7,206.66456266],[173.71,48.93212824]]]
["bitfinex","SOLUSD",1747008678458,[[173.52,26.0],[173.49,14.94],[173.48,0.57643532],[173.47,14.94],[173.43,6.0017]],[[173.66,14.98],[173.67,44.64964886],[173.69,17.04267124],[173.7,206.66456266],[173.71,48.93212824]]]
["bitfinex","SOLUSD",1747008678826,[[173.52,26.0],[173.49,14.94],[173.48,0.57643532],[173.47,33.58964886],[173.43,6.0017]],[[173.66,14.98],[173.67,44.64964886],[173.68,50.0],[173.69,17.04267124],[173.7,156.66456266]]]
["bitfinex","SOLUSD",1747008679335,[[173.52,26.0],[173.49,14.94],[173.47,33.58964886],[173.43,6.0017],[173.12,17.290568]],[[173.64,18.64964886],[173.65,48.9490354],[173.66,14.98],[173.67,44.64964886],[173.68,50.0]]]
["bitfinex","SOLUSD",1747008679543,[[173.52,26.0],[173.49,14.94],[173.47,33.58964886],[173.43,6.0017],[173.12,17.290568]],[[173.63,1.6386],[173.64,18.64964886],[173.65,48.9490354],[173.66,14.98],[173.67,26.0]]]
["bitfinex","SOLUSD",1747008679758,[[173.52,26.0],[173.49,14.94],[173.48,0.57640431],[173.47,33.58964886],[173.43,6.0017]],[[173.63,1.6386],[173.64,18.64964886],[173.65,48.9490354],[173.66,14.98],[173.67,26.0]]]
["bitfinex","SOLUSD",1747008680679,[[173.49,14.94],[173.48,0.57640431],[173.47,33.58964886],[173.43,6.0017],[146.66,10.03577333]],[[173.63,1.6386],[173.64,18.64964886],[173.65,48.9490354],[173.66,14.98],[173.67,26.0]]]
["bitfinex","SOLUSD",1747008680977,[[173.49,14.94],[173.48,0.57640431],[173.47,33.58964886],[173.43,6.0017],[173.39,218.38352107]],[[173.63,1.6386],[173.64,18.64964886],[173.65,48.9490354],[173.66,14.98],[173.67,26.0]]]
["bitfinex","SOLUSD",1747008681164,[[173.49,14.94],[173.48,0.57640431],[173.47,33.58964886],[173.43,6.0017],[173.39,218.38352107]],[[173.62,20.15896785],[173.63,1.6386],[173.64,18.64964886],[173.65,28.79355024],[173.66,14.98]]]
["bitfinex","SOLUSD",1747008681371,[[173.52,26.0],[173.49,15.51639822],[173.47,33.58964886],[173.44,1.44136554],[173.43,6.0017]],[[173.61,18.64964886],[173.62,20.15896785],[173.63,1.6386],[173.65,28.79355024],[173.66,14.98]]]
["bitfinex","SOLUSD",1747008682882,[[173.52,26.0],[173.49,15.51639822],[173.47,33.58964886],[173.44,1.44136554],[173.43,6.0017]],[[173.6,20.16129031],[173.61,18.64964886],[173.63,1.6386],[173.65,28.79355024],[173.66,14.98]]]
["bitfinex","SOLUSD",1747008683783,[[173.52,26.0],[173.49,14.94],[173.47,33.58964886],[173.44,1.44136554],[173.43,6.0017]],[[173.6,20.16129031],[173.61,18.64964886],[173.63,1.6386],[173.65,28.79355024],[173.66,14.98]]]
["bitfinex","SOLUSD",1747008684004,[[173.52,26.0],[173.49,14.94],[173.48,0.57643048],[173.47,33.58964886],[173.44,1.44136554]],[[173.6,20.16129031],[173.61,18.64964886],[173.63,1.6386],[173.65,28.79355024],[173.66,14.98]]]
["bitfinex","SOLUSD",1747008684786,[[173.52,26.0],[173.49,74.11638865],[173.47,33.58964886],[173.44,136.24136554],[173.42,43.9058256]],[[173.6,20.16129031],[173.61,18.64964886],[173.63,1.6386],[173.64,135.6],[173.65,28.79355024]]]
["bitfinex","SOLUSD",1747008685183,[[173.52,26.0],[173.51,1.6583],[173.49,73.54],[173.47,33.58964886],[173.46,1.44118239]],[[173.6,5.76036866],[173.63,16.03725055],[173.64,154.24964886],[173.65,28.79355024],[173.69,26.0]]]
["bitfinex","SOLUSD",1747008685361,[[173.52,32.5451],[173.51,1.6583],[173.49,73.54],[173.47,33.58964886],[173.46,1.44118239]],[[173.6,5.76036866],[173.63,16.03725055],[173.64,169.18964886],[173.65,28.79355024],[173.69,26.0]]]
["bitfinex","SOLUSD",1747008685870,[[173.52,33.12139993],[173.51,1.6583],[173.49,73.54],[173.47,33.58964886],[173.46,1.44118239]],[[173.6,5.76036866],[173.63,16.03725055],[173.64,169.18964886],[173.65,28.79355024],[173.69,26.0]]]
["bitfinex","SOLUSD",1747008686686,[[173.52,33.12139993],[173.51,1.6583],[173.49,73.54],[173.47,33.58964886],[173.46,1.44118239]],[[173.62,5.7597051],[173.63,16.03725055],[173.64,169.18964886],[173.65,28.79355024],[173.69,26.0]]]
["bitfinex","SOLUSD",1747008686898,[[173.52,33.12139993],[173.51,1.6583],[173.5,18.64964886],[173.49,73.54],[173.48,1.44102602]],[[173.62,5.7597051],[173.63,14.39865055],[173.64,154.24964886],[173.65,28.79355024],[173.69,26.0]]]
["bitfinex","SOLUSD",1747008687187,[[173.52,33.12139993],[173.51,1.6583],[173.5,18.64964886],[173.49,73.54],[173.48,1.44102602]],[[173.62,5.7597051],[173.63,14.39865055],[173.64,135.6],[173.66,18.64964886],[173.67,14.92]]]
["bitfinex","SOLUSD",1747008687360,[[173.56,26.0],[173.53,14.94],[173.52,33.12139993],[173.51,1.6583],[173.5,18.64964886]],[[173.62,5.7597051],[173.63,14.39865055],[173.64,135.6],[173.66,18.64964886],[173.75,10.0]]]
["bitfinex","SOLUSD",1747008687557,[[173.56,26.0],[173.53,14.94],[173.52,65.72139993],[173.51,1.6583],[173.5,18.64964886]],[[173.62,5.7597051],[173.63,14.39865055],[173.66,18.64964886],[173.67,150.52],[173.74,225.54]]]
["bitfinex","SOLUSD",1747008687754,[[173.56,26.0],[173.53,14.94],[173.52,65.72139993],[173.51,1.6583],[173.5,18.64964886]],[[173.62,5.7597051],[173.63,14.39865055],[173.66,18.64964886],[173.67,150.52],[173.73,10.0]]]
["bitfinex","SOLUSD",1747008688086,[[173.56,26.0],[173.53,15.51625773],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,150.52],[173.75,10.0]]]
["bitfinex","SOLUSD",1747008688290,[[173.56,26.0],[173.53,15.51625773],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,150.52],[173.73,10.0]]]
["bitfinex","SOLUSD",1747008688788,[[173.56,26.0],[173.53,15.51625773],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,150.5],[173.72,66.3719]]]
["bitfinex","SOLUSD",1747008689176,[[173.56,26.0],[173.53,15.51625773],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,150.5],[173.72,56.3719]]]
["bitfinex","SOLUSD",1747008689573,[[173.56,26.0],[173.53,14.94],[173.52,65.72139481],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,150.5],[173.72,56.3719]]]
["bitfinex","SOLUSD",1747008689891,[[173.56,26.0],[173.53,14.94],[173.52,65.72139481],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,179.29140387],[173.72,66.3719]]]
["bitfinex","SOLUSD",1747008690792,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,2.23463382],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008690965,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,2.23463382],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,34.55226028],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008691281,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,34.55226028],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008691478,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008691662,[[173.56,26.0],[173.53,15.51626843],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008692079,[[173.56,26.0],[173.54,0.57622873],[173.53,14.94],[173.52,65.1451],[173.51,1.6583]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008692278,[[173.56,26.0],[173.55,0.57619781],[173.53,14.94],[173.52,65.1451],[173.51,1.6583]],[[173.63,14.39865055],[173.65,5.75871004],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0]]]
["bitfinex","SOLUSD",1747008692470,[[173.56,26.0],[173.55,0.57619781],[173.53,14.94],[173.52,65.1451],[173.51,1.6583]],[[173.65,5.75871004],[173.66,33.04605865],[173.67,179.29140387],[173.71,26.0],[194.92,197.12212121]]]
["bitfinex","SOLUSD",1747008692891,[[173.56,26.0],[173.55,0.57619781],[173.53,14.94],[173.52,65.1451],[173.51,1.6583]],[[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0],[194.92,197.12212121]]]
["bitfinex","SOLUSD",1747008693071,[[173.56,26.0],[173.54,0.57623213],[173.53,14.94],[173.52,65.1451],[173.51,1.6583]],[[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0],[194.92,197.12212121]]]
["bitfinex","SOLUSD",1747008693272,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[146.92,0.26245629]],[[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0],[194.92,197.12212121]]]
["bitfinex","SOLUSD",1747008693585,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[146.92,0.26245629]],[[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0],[173.79,7.51577711]]]
["bitfinex","SOLUSD",1747008693884,[[173.56,26.0],[173.53,15.51623611],[173.52,65.1451],[173.51,1.6583],[146.92,0.26245629]],[[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0],[173.79,7.51577711]]]
["bitfinex","SOLUSD",1747008694081,[[173.56,26.0],[173.53,15.51623611],[173.52,65.1451],[173.51,1.6583],[173.45,15.757]],[[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,26.0],[173.74,275.54]]]
["bitfinex","SOLUSD",1747008694285,[[173.56,26.0],[173.53,14.94],[173.52,65.72139494],[173.51,1.6583],[173.5,18.64964886]],[[173.64,18.64964886],[173.65,20.15548516],[173.66,18.64964886],[173.67,179.29140387],[173.71,76.0]]]
["bitfinex","SOLUSD",1747008694595,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,179.29140387],[173.71,86.0],[173.72,13.41457124]]]
["bitfinex","SOLUSD",1747008694784,[[173.56,26.0],[173.53,14.94],[173.52,80.0251],[173.51,1.6583],[173.5,18.64964886]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,179.29140387],[173.71,86.0],[173.72,13.41457124]]]
["bitfinex","SOLUSD",1747008695085,[[173.56,26.0],[173.53,14.94],[173.52,80.0251],[173.51,1.6583],[173.5,18.64964886]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,179.29140387],[173.71,76.0],[173.72,23.41457124]]]
["bitfinex","SOLUSD",1747008695389,[[173.56,26.0],[173.53,14.94],[173.52,80.60139425],[173.51,1.6583],[173.5,18.64964886]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,179.29140387],[173.71,86.0],[173.72,13.41457124]]]
["bitfinex","SOLUSD",1747008695886,[[173.56,26.0],[173.53,15.51626403],[173.52,80.0251],[173.51,1.6583],[173.5,18.64964886]],[[173.64,18.64964886],[173.65,20.15548516],[173.67,179.29140387],[173.71,86.0],[173.72,13.41457124]]]
["bitfinex","SOLUSD",1747008696063,[[173.56,26.0],[173.53,14.94],[173.52,80.60139618],[173.51,1.6583],[173.5,18.64964886]],[[173.63,20.15780683],[173.66,18.64964886],[173.67,179.29140387],[173.71,86.0],[173.72,13.41457124]]]
["bitfinex","SOLUSD",1747008697890,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,18.64964886]],[[173.63,14.39843345],[173.65,34.55226028],[173.66,18.64964886],[173.67,179.29140387],[173.71,86.0]]]
["bitfinex","SOLUSD",1747008698079,[[173.56,26.0],[173.53,14.94],[173.52,79.9651],[173.51,1.6583],[173.41,26.10294618]],[[173.63,14.39843345],[173.64,6.5651],[173.65,34.55226028],[173.66,18.64964886],[173.67,179.29140387]]]
["bitfinex","SOLUSD",1747008698285,[[173.56,26.0],[173.53,14.94],[173.52,79.9651],[173.51,1.6583],[173.48,153.44964886]],[[173.63,14.39843345],[173.64,6.5651],[173.65,34.55226028],[173.66,21.64987891],[173.67,179.29140387]]]
["bitfinex","SOLUSD",1747008698792,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,0.57636695]],[[173.63,14.39843345],[173.64,6.5651],[173.65,34.55226028],[173.66,21.64987891],[173.67,179.29140387]]]
["bitfinex","SOLUSD",1747008699026,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,15.39636695]],[[173.63,20.15780683],[173.64,6.5651],[173.65,28.79355024],[173.66,21.64987891],[173.67,179.29140387]]]
["bitfinex","SOLUSD",1747008699363,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.5,14.82]],[[173.63,48.95467373],[173.64,6.5651],[173.66,21.64987891],[173.67,179.29140387],[175.24,5.14842449]]]
["bitfinex","SOLUSD",1747008700292,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.49,14.8]],[[173.62,18.64964886],[173.63,48.95467373],[173.64,6.5651],[173.66,21.64987891],[173.67,179.29140387]]]
["bitfinex","SOLUSD",1747008700466,[[173.56,26.0],[173.53,14.94],[173.52,65.1451],[173.51,1.6583],[173.49,14.8]],[[173.62,18.64964886],[173.63,48.95467373],[173.64,6.5651],[173.66,3.00023005],[173.67,179.29140387]]]
["bitfinex","SOLUSD",1747008700968,[[173.56,26.0],[173.53,14.94],[173.52,58.6],[173.51,1.6583],[173.49,21.1507]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,28.7968669],[173.64,6.5651],[173.66,3.00023005]]]
["bitfinex","SOLUSD",1747008701169,[[173.56,26.0],[173.53,14.94],[173.52,58.6],[173.51,1.6583],[173.49,21.72709533]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,28.7968669],[173.64,6.5651],[173.66,3.00023005]]]
["bitfinex","SOLUSD",1747008701761,[[173.52,58.6],[173.51,27.6583],[173.49,21.70709533],[173.48,168.24964886],[173.23,461.8]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,54.7968669],[173.64,6.5651],[173.66,3.00023005]]]
["bitfinex","SOLUSD",1747008701970,[[173.52,26.0],[173.51,1.6583],[173.49,80.30709533],[173.48,33.44964886],[173.44,136.24136824]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.65,26.0]]]
["bitfinex","SOLUSD",1747008702890,[[173.52,26.0],[173.51,1.6583],[173.49,80.30709533],[173.48,39.20664886],[173.44,136.24136824]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.65,26.0]]]
["bitfinex","SOLUSD",1747008703065,[[173.52,26.0],[173.51,1.6583],[173.49,80.30709533],[173.48,33.44964886],[173.44,136.24136824]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.65,26.0]]]
["bitfinex","SOLUSD",1747008706367,[[173.52,26.0],[173.51,1.6583],[173.49,64.9507],[173.48,34.02608362],[173.44,136.24136824]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.68,37.6257]]]
["bitfinex","SOLUSD",1747008706567,[[173.52,26.0],[173.51,1.6583],[173.49,79.6707],[173.48,34.02608362],[173.44,136.24136824]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.68,37.6257]]]
["bitfinex","SOLUSD",1747008706886,[[173.52,26.0],[173.51,1.6583],[173.49,80.24709681],[173.48,33.44964886],[173.44,136.24136824]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.68,37.6257]]]
["bitfinex","SOLUSD",1747008708306,[[173.52,26.0],[173.51,1.6583],[173.5,0.57634373],[173.49,79.6707],[173.48,33.44964886]],[[173.61,20.16012902],[173.62,18.64964886],[173.63,164.3968669],[173.64,6.5651],[173.68,27.6257]]]
["bitfinex","SOLUSD",1747008708505,[[173.52,26.0],[173.51,1.6583],[173.49,79.6707],[173.48,33.44964886],[173.43,2.88291122]],[[173.61,20.16012902],[173.63,164.3968669],[173.64,25.21474886],[173.68,27.6257],[173.69,50.0]]]
["bitfinex","SOLUSD",1747008708712,[[173.53,26.0],[173.52,26.0],[173.51,1.6583],[173.5,58.6],[173.49,21.0707]],[[173.61,20.16012902],[173.63,164.3968669],[173.64,25.21474886],[173.68,27.6257],[173.69,50.0]]]
["bitfinex","SOLUSD",1747008708883,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,21.0707],[173.43,31.51321923]],[[173.61,20.16012902],[173.63,164.3968669],[173.64,25.21474886],[173.68,27.6257],[173.69,50.0]]]
["bitfinex","SOLUSD",1747008709072,[[173.53,26.0],[173.51,1.6583],[173.5,59.17635943],[173.49,21.0707],[173.43,31.51321923]],[[173.61,20.16012902],[173.63,164.3968669],[173.64,25.21474886],[173.68,27.6257],[173.69,50.0]]]
["bitfinex","SOLUSD",1747008709275,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,21.0707],[173.48,34.02607489]],[[173.61,20.16012902],[173.63,164.3968669],[173.64,25.21474886],[173.68,27.6257],[173.69,50.0]]]
["bitfinex","SOLUSD",1747008709588,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,21.0707],[173.48,33.44964886]],[[173.61,20.16012902],[173.63,164.3968669],[173.64,25.21474886],[173.68,37.6257],[173.69,50.0]]]
["bitfinex","SOLUSD",1747008710204,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,21.0707],[173.48,14.8]],[[173.6,1.5989],[173.61,48.96031334],[173.63,164.3968669],[173.64,25.21474886],[173.66,24.84290129]]]
["bitfinex","SOLUSD",1747008710378,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,21.0707],[173.48,14.8]],[[173.59,20.16245175],[173.6,1.5989],[173.61,28.80018432],[173.63,164.3968669],[173.64,25.21474886]]]
["bitfinex","SOLUSD",1747008711705,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,6.3507],[173.48,14.8]],[[173.59,20.16245175],[173.6,1.5989],[173.61,28.80018432],[173.63,164.3968669],[173.64,25.21474886]]]
["bitfinex","SOLUSD",1747008711909,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,6.3507],[173.48,29.52]],[[173.59,20.16245175],[173.6,1.5989],[173.61,28.80018432],[173.63,164.3968669],[173.64,25.21474886]]]
["bitfinex","SOLUSD",1747008712083,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,6.3507],[173.48,14.8]],[[173.59,20.16245175],[173.6,1.5989],[173.61,28.80018432],[173.63,164.3968669],[173.64,25.21474886]]]
["bitfinex","SOLUSD",1747008712281,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,6.3507],[173.48,29.52]],[[173.59,20.16245175],[173.6,1.5989],[173.61,28.80018432],[173.63,164.3968669],[173.64,25.21474886]]]
["bitfinex","SOLUSD",1747008713409,[[173.53,26.0],[173.51,1.6583],[173.5,58.6],[173.49,6.3507],[173.48,29.52]],[[173.59,48.96595425],[173.6,1.5989],[173.63,164.3968669],[173.64,25.21474886],[173.82,28.60563513]]]
["bitfinex","SOLUSD",1747008714707,[[173.52,26.0],[173.51,1.6583],[173.49,6.3507],[173.48,88.12],[173.46,18.64964886]],[[173.59,48.96595425],[173.6,1.5989],[173.63,164.3968669],[173.64,25.21474886],[173.82,28.60563513]]]
["bitfinex","SOLUSD",1747008714890,[[173.52,26.0],[173.51,1.6583],[173.49,6.3507],[173.48,29.52],[173.46,77.24964886]],[[173.59,48.96595425],[173.6,1.5989],[173.61,33.36964886],[173.63,164.3968669],[173.64,25.21474886]]]
["bitfinex","SOLUSD",1747008714891,[[173.52,26.0],[173.51,1.6583],[173.49,6.3507],[173.48,29.52],[173.46,77.24964886]],[[173.59,48.96595425],[173.6,1.5989],[173.61,33.36964886],[173.63,164.3968669],[173.64,6.5651]]]
["bitfinex","SOLUSD",1747008715703,[[173.46,1.5029],[173.44,6.5697],[173.42,13.63107342],[173.41,26.10294618],[173.4,215.58]],[[173.58,154.24964886],[173.59,77.76945675],[173.6,1.5989],[173.61,33.36964886],[173.62,67.28]]]
["bitfinex","SOLUSD",1747008715906,[[173.46,1.5029],[173.44,6.5697],[173.43,29.52],[173.42,59.17662924],[173.41,44.75259504]],[[173.58,154.24964886],[173.59,77.76945675],[173.6,1.5989],[173.61,14.72],[173.62,67.28]]]
["bitfinex","SOLUSD",1747008716206,[[173.47,26.0],[173.46,1.5029],[173.44,6.5697],[173.43,29.52],[173.42,59.17662924]],[[173.58,154.24964886],[173.59,77.76945675],[173.6,1.5989],[173.61,14.72],[173.62,67.28]]]
["bitfinex","SOLUSD",1747008716506,[[173.47,26.0],[173.46,1.5029],[173.44,6.5697],[173.43,29.52],[173.42,59.17662924]],[[173.58,154.24964886],[173.59,77.76945675],[173.6,16.3989],[173.61,14.72],[173.62,67.28]]]
["bitfinex","SOLUSD",1747008716881,[[173.47,26.0],[173.46,1.5029],[173.44,6.5697],[173.43,29.52],[173.42,59.17662924]],[[173.56,18.64964886],[173.57,48.97159646],[173.58,135.6],[173.59,28.8035025],[173.6,16.3989]]]
["bitfinex","SOLUSD",1747008718012,[[173.44,6.5697],[173.43,88.12],[173.41,45.32925459],[173.32,10.0],[173.26,2.88569615]],[[173.55,20.16709881],[173.56,18.64964886],[173.57,28.80682145],[173.58,135.6],[173.59,28.8035025]]]
["bitfinex","SOLUSD",1747008718211,[[173.47,26.0],[173.44,6.5697],[173.43,88.12],[173.42,1.6664],[173.41,45.32925459]],[[173.55,20.16709881],[173.56,25.22634886],[173.57,28.80682145],[173.58,135.6],[173.59,28.8035025]]]
["bitfinex","SOLUSD",1747008718516,[[173.47,26.0],[173.44,6.5697],[173.43,88.12],[173.42,1.6664],[173.41,44.75259504]],[[173.55,20.16709881],[173.58,135.6],[173.59,28.8035025],[173.61,21.3359],[173.64,67.28]]]
["bitfinex","SOLUSD",1747008718722,[[173.48,1.6664],[173.47,26.0],[173.44,25.79590393],[173.43,88.12],[173.41,26.10294618]],[[173.55,5.76202823],[173.58,150.00304275],[173.6,1.5989],[173.61,25.26554886],[173.64,14.8]]]
["bitfinex","SOLUSD",1747008718896,[[173.48,1.6664],[173.47,26.0],[173.44,25.79590393],[173.43,116.75030801],[173.41,26.10294618]],[[173.55,5.76202823],[173.58,150.00304275],[173.6,16.3389],[173.61,25.26554886],[173.64,14.8]]]
["bitfinex","SOLUSD",1747008719214,[[173.48,1.6664],[173.47,84.6],[173.44,25.79590393],[173.43,192.95030801],[173.41,26.10294618]],[[173.55,5.76202823],[173.58,14.40304275],[173.6,16.3389],[173.61,25.26554886],[173.62,135.6]]]
["bitfinex","SOLUSD",1747008719618,[[173.48,2.2428164],[173.47,84.6],[173.44,26.66076952],[173.43,192.95030801],[173.41,26.10294618]],[[173.58,14.40304275],[173.59,5.7607005],[173.6,16.3389],[173.61,25.26554886],[173.62,135.6]]]
["bitfinex","SOLUSD",1747008721720,[[173.48,2.2428164],[173.47,103.24964886],[173.46,1.44123069],[173.44,25.21934886],[173.43,192.95030801]],[[173.59,5.7607005],[173.6,1.5989],[173.61,14.40055168],[173.62,135.6],[173.66,59.14001222]]]
["bitfinex","SOLUSD",1747008722011,[[173.52,26.0],[173.49,29.52],[173.48,2.2428164],[173.47,77.24964886],[173.46,1.44123069]],[[173.59,5.7607005],[173.61,14.40055168],[173.62,150.32],[173.63,47.44651576],[173.64,1.63]]]
["bitfinex","SOLUSD",1747008722211,[[173.52,26.0],[173.49,88.12],[173.48,2.2428164],[173.47,18.64964886],[173.46,1.44123069]],[[173.59,5.7607005],[173.61,14.40055168],[173.62,135.6],[173.63,47.44651576],[173.64,1.63]]]
["bitfinex","SOLUSD",1747008722396,[[173.54,26.0],[173.51,6.3028],[173.49,88.12],[173.48,3.6839047],[173.47,18.64964886]],[[173.59,5.7607005],[173.61,14.40055168],[173.64,1.63],[173.65,39.95624886],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008722598,[[173.54,26.0],[173.51,6.3028],[173.49,88.12],[173.48,3.6839047],[173.47,18.64964886]],[[173.59,5.7607005],[173.61,14.40055168],[173.64,1.63],[173.65,54.67624886],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008722916,[[173.54,26.0],[173.53,0.57625629],[173.51,6.3028],[173.49,88.12],[173.48,3.1074883]],[[173.61,14.40055168],[173.63,5.75937338],[173.64,1.63],[173.65,54.67624886],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008723102,[[173.54,26.0],[173.51,6.3028],[173.49,88.12],[173.48,3.1074883]],[[173.63,5.75937338],[173.64,1.63],[173.65,54.67624886],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008723103,[[173.54,26.0],[173.51,64.9028],[173.5,20.09052885],[173.49,29.52],[173.48,137.61856525]],[[173.63,5.75937338],[173.64,16.0277209],[173.65,6.5066],[173.67,150.32],[173.68,18.64964886]]]
["bitfinex","SOLUSD",1747008723424,[[173.54,85.17623601],[173.51,6.3028],[173.5,20.09052885],[173.49,164.32],[173.48,1.6664]],[[173.63,5.75937338],[173.64,16.0277209],[173.67,150.32],[173.68,18.64964886]]]
["bitfinex","SOLUSD",1747008723425,[[173.54,85.17623601],[173.51,6.3028],[173.5,20.09052885],[173.49,164.32],[173.48,1.6664]],[[173.63,5.75937338],[173.64,14.3977209],[173.67,135.6],[173.68,33.36964886],[173.69,1.63]]]
["bitfinex","SOLUSD",1747008723623,[[173.58,26.0],[173.57,1.5538],[173.55,29.52],[173.54,85.17623601],[173.53,18.64964886]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.72,28.7832904],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008723825,[[173.6,26.0],[173.58,26.0],[173.57,60.1538],[173.55,29.52],[173.54,0.57623601]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.7,64.81322833],[173.72,28.7832904]]]
["bitfinex","SOLUSD",1747008724140,[[173.6,26.0],[173.57,60.1538],[173.55,29.52],[173.54,0.57623601],[147.13,0.9230657]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.7,50.01322833],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747008724290,[[173.6,26.0],[173.57,60.1538],[173.55,29.52],[173.54,0.57623601],[172.04,863.57210358]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.7,50.01322833],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747008724631,[[173.6,26.0],[173.57,60.1538],[173.55,29.52],[173.54,2.01682607],[173.46,5.757]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.7,6.5066],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747008725094,[[173.6,26.0],[173.57,60.72991065],[173.55,29.52],[173.54,1.44059006],[173.46,5.757]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.7,6.5066],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747008725923,[[173.6,26.0],[173.57,60.72991065],[173.55,29.52],[173.54,1.44059006],[173.5,28.20188877]],[[173.65,5.75871004],[173.67,14.39520158],[173.69,1.63],[173.7,6.5066],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1747008727517,[[173.6,26.0],[173.58,0.57609174],[173.57,60.1538],[173.55,29.52],[173.54,1.44059006]],[[173.67,14.39520158],[173.68,5.75771533],[173.69,1.63],[173.7,6.5066],[173.71,44.64964886]]]
["bitfinex","SOLUSD",1747008727727,[[173.6,26.57602771],[173.58,58.6],[173.57,1.5538],[173.56,18.64964886],[173.55,29.52]],[[173.68,5.75771533],[173.69,1.63],[173.7,20.89961617],[173.75,14.8],[173.78,28.65547688]]]
["bitfinex","SOLUSD",1747008728022,[[173.62,26.0],[173.6,0.57602771],[173.59,6.4725],[173.58,58.6],[173.57,1.5538]],[[173.68,5.75771533],[173.7,14.39301617],[173.73,170.52494886],[173.74,6.1451],[173.75,14.8]]]
["bitfinex","SOLUSD",1747008728203,[[173.63,26.0],[173.6,59.17602771],[173.59,6.4725],[173.57,1.5538],[173.56,154.89000366]],[[173.68,5.75771533],[173.7,14.39301617],[173.73,155.80494886],[173.74,20.8651],[173.75,14.8]]]
["bitfinex","SOLUSD",1747008728393,[[173.63,26.0],[173.6,59.17602771],[173.59,6.4725],[173.57,1.5538],[173.56,154.89000366]],[[173.68,5.75771533],[173.7,14.39301617],[173.73,155.80494886],[173.74,46.8651],[173.75,14.8]]]
["bitfinex","SOLUSD",1747008729095,[[173.63,26.0],[173.6,59.17602771],[173.59,6.4725],[173.57,1.5538],[173.56,154.89000366]],[[173.7,14.39301617],[173.72,5.75638959],[173.73,155.80494886],[173.74,46.8651],[173.75,14.8]]]
["bitfinex","SOLUSD",1747008729499,[[173.64,26.0],[173.63,0.5759326],[173.61,29.44],[173.6,58.6],[173.59,25.12214886]],[[173.72,5.75638959],[173.73,15.94565485],[173.74,6.1451],[173.75,29.52],[173.76,135.6]]]
["bitfinex","SOLUSD",1747008729708,[[173.64,26.0],[173.61,29.44],[173.6,58.6],[173.59,25.12214886],[173.55,1.44048081]],[[173.72,20.14736357],[173.73,1.5553],[173.74,6.1451],[173.75,55.52],[173.76,135.6]]]
["bitfinex","SOLUSD",1747008729933,[[173.64,26.0],[173.61,29.44],[173.6,58.6],[173.59,25.12214886],[173.58,0.57607227]],[[173.72,20.14736357],[173.73,1.5553],[173.74,24.79474886],[173.75,55.52],[173.76,135.6]]]
["bitfinex","SOLUSD",1747008730127,[[173.64,26.0],[173.61,29.44],[173.6,58.6],[173.59,25.12214886],[173.57,137.79408971]],[[173.72,20.14736357],[173.73,1.5553],[173.74,6.1451],[173.75,55.52],[173.76,135.6]]]
["bitfinex","SOLUSD",1747008730317,[[173.64,26.0],[173.62,0.57595372],[173.61,29.44],[173.6,58.6],[173.59,25.12214886]],[[173.72,20.14736357],[173.73,1.5553],[173.74,6.1451],[173.75,55.52],[173.76,154.24964886]]]
["bitfinex","SOLUSD",1747008730834,[[173.64,26.0],[173.63,0.57593204],[173.61,29.44],[173.6,58.6],[173.59,26.56227506]],[[173.72,5.75638959],[173.73,1.5553],[173.75,14.38879297],[173.76,135.6],[173.77,47.42486919]]]
["bitfinex","SOLUSD",1747008731018,[[173.64,26.0],[173.63,0.57593204],[173.62,18.64964886],[173.61,88.04],[173.59,142.7126262]],[[173.72,5.75638959],[173.75,14.38879297],[173.76,135.6],[173.77,62.14486919],[173.78,1.504]]]
["bitfinex","SOLUSD",1747008731196,[[173.65,1.5298],[173.64,26.5758839],[173.62,18.64964886],[173.61,88.04],[173.59,142.7126262]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.85,18.96119279]]]
["bitfinex","SOLUSD",1747008731397,[[173.65,1.5298],[173.64,26.0],[173.63,0.57593087],[173.62,18.64964886],[173.61,88.04]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008731819,[[173.65,1.5298],[173.64,26.0],[173.62,19.22561224],[173.61,88.04],[147.37,0.9]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008732293,[[173.65,1.5298],[173.64,26.0],[173.62,19.22561224],[173.61,88.04],[173.55,31.27362149]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008732496,[[173.65,1.5298],[173.64,26.0],[173.62,19.22561224],[173.61,88.04],[173.56,10.0]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008732697,[[173.65,1.5298],[173.64,26.0],[173.62,19.22561224],[173.61,88.04],[173.54,225.58]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008732997,[[173.65,1.5298],[173.64,26.0],[173.62,19.22561224],[173.61,88.04],[173.56,10.0]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008733235,[[173.65,1.5298],[173.64,26.0],[173.62,19.22561224],[173.61,88.04],[173.54,225.58]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008733529,[[173.65,1.5298],[173.64,26.0],[173.62,18.64964886],[173.61,88.61600082],[173.59,141.2725]],[[173.75,20.14418865],[173.76,135.6],[173.77,43.49522033],[173.78,1.504],[173.79,32.0036201]]]
["bitfinex","SOLUSD",1747008734030,[[173.64,26.0],[173.61,60.1298],[173.59,141.2725],[173.53,1.44063909],[173.52,28.27139566]],[[173.74,18.64964886],[173.75,48.92116706],[173.76,135.6],[173.77,43.49522033],[173.78,1.504]]]
["bitfinex","SOLUSD",1747008734200,[[173.64,26.0],[173.61,60.1298],[173.6,14.72],[173.59,155.9925],[173.57,18.64964886]],[[173.74,18.64964886],[173.75,48.92116706],[173.76,138.60061955],[173.77,43.49522033],[173.78,51.504]]]
["bitfinex","SOLUSD",1747008734523,[[173.64,26.0],[173.61,60.1298],[173.6,14.72],[173.59,155.9925],[173.57,19.22575967]],[[173.74,18.64964886],[173.75,48.92116706],[173.76,138.60061955],[173.77,43.49522033],[173.78,51.504]]]
["bitfinex","SOLUSD",1747008734728,[[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.57,19.22577751],[173.54,408.98]],[[173.73,135.6],[173.74,18.64964886],[173.75,77.69814547],[173.76,3.00061955],[173.77,43.49522033]]]
["bitfinex","SOLUSD",1747008734910,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.57,77.82577751]],[[173.73,135.6],[173.74,18.64964886],[173.75,77.69814547],[173.76,3.00061955],[173.77,43.49522033]]]
["bitfinex","SOLUSD",1747008735426,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.58,0.57610058]],[[173.71,18.64964886],[173.72,20.14736357],[173.73,135.6],[173.74,18.64964886],[173.75,57.55395682]]]
["bitfinex","SOLUSD",1747008735612,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.58,0.57610058]],[[173.71,18.64964886],[173.72,20.14736357],[173.73,135.6],[173.75,57.55395682],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747008735812,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.58,0.57610058]],[[173.71,18.64964886],[173.72,48.92931153],[173.73,135.6],[173.75,28.77697841],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747008736233,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.58,0.57610058]],[[173.71,18.64964886],[173.72,48.92931153],[173.73,135.6],[173.75,28.77697841],[173.86,224.56119279]]]
["bitfinex","SOLUSD",1747008736525,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.57,58.6]],[[173.71,18.64964886],[173.72,48.92931153],[173.73,135.6],[173.75,28.77697841],[173.76,53.00061955]]]
["bitfinex","SOLUSD",1747008736999,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.57,59.17613628]],[[173.71,18.64964886],[173.72,48.92931153],[173.73,135.6],[173.75,28.77697841],[173.76,53.00061955]]]
["bitfinex","SOLUSD",1747008737827,[[173.63,26.0],[173.61,1.5298],[173.6,14.72],[173.59,21.1925],[173.57,59.17613628]],[[173.7,20.14968335],[173.71,18.64964886],[173.72,28.78194796],[173.73,135.6],[173.75,28.77697841]]]
["bitfinex","SOLUSD",1747008741133,[[173.62,26.0],[173.61,1.5298],[173.59,21.1925],[173.58,14.72],[173.57,59.17613628]],[[173.7,20.14968335],[173.71,20.28194886],[173.72,35.27424796],[173.73,135.6],[173.75,28.77697841]]]
["bitfinex","SOLUSD",1747008741319,[[173.62,26.0],[173.61,1.5298],[173.59,21.1925],[173.58,15.29609968],[173.57,58.6]],[[173.7,20.14968335],[173.71,20.28194886],[173.72,49.99424796],[173.73,135.6],[173.74,14.7]]]
["bitfinex","SOLUSD",1747008742724,[[173.62,26.0],[173.61,1.5298],[173.59,21.1925],[173.58,15.29609968],[173.57,58.6]],[[173.7,20.14968335],[173.71,20.28194886],[173.72,49.99424796],[173.73,152.88],[173.74,14.7]]]
["bitfinex","SOLUSD",1747008743025,[[173.62,26.0],[173.61,1.5298],[173.59,21.1925],[173.58,15.29609968],[173.57,58.6]],[[173.7,20.14968335],[173.71,20.28194886],[173.72,49.99424796],[173.73,135.6],[173.74,14.7]]]
["bitfinex","SOLUSD",1747008744346,[[173.62,26.0],[173.59,14.72],[173.57,60.1147],[173.55,25.86904757],[173.53,134.8]],[[173.69,18.64964886],[173.7,48.93494529],[173.71,20.28194886],[173.72,21.2123],[173.73,135.6]]]
["bitfinex","SOLUSD",1747008744644,[[173.62,26.0],[173.59,14.72],[173.57,1.5147],[173.56,14.72],[173.55,84.46903454]],[[173.69,18.64964886],[173.7,184.53494529],[173.71,1.6323],[173.72,21.2123],[173.73,7.04267124]]]
["bitfinex","SOLUSD",1747008745018,[[173.62,26.0],[173.59,14.72],[173.57,1.5147],[173.56,15.29615788],[173.55,83.89284886]],[[173.69,18.64964886],[173.7,184.53494529],[173.71,1.6323],[173.72,21.2123],[173.73,7.04267124]]]
["bitfinex","SOLUSD",1747008746736,[[173.62,26.0],[173.59,14.72],[173.57,1.5147],[173.56,15.29615788],[173.55,83.89284886]],[[173.68,20.15200367],[173.69,18.64964886],[173.7,164.38526194],[173.71,1.6323],[173.72,21.2123]]]
["bitfinex","SOLUSD",1747008747034,[[173.62,26.0],[173.59,14.72],[173.57,1.5147],[173.56,73.89615788],[173.55,25.29284886]],[[173.68,20.15200367],[173.69,18.64964886],[173.7,164.38526194],[173.71,1.6323],[173.72,21.2123]]]
["bitfinex","SOLUSD",1747008748258,[[173.62,26.0],[173.59,14.72],[173.57,1.5147],[173.55,6.6432],[173.53,0.57626773]],[[173.68,48.94058036],[173.69,18.64964886],[173.7,164.38526194],[173.71,1.6323],[173.72,21.2123]]]
["bitfinex","SOLUSD",1747008748460,[[173.59,14.72],[173.57,1.5147],[173.55,6.6432],[173.53,0.57626773]],[[173.68,48.94058036],[173.69,18.64964886],[173.7,164.38526194],[173.71,1.6323],[173.72,21.2123]]]
["bitfinex","SOLUSD",1747008748461,[[173.58,26.0],[173.57,1.5147],[173.55,6.6432],[173.54,29.44],[173.52,77.82594441]],[[173.67,18.64964886],[173.68,48.94058036],[173.7,164.38526194],[173.71,1.6323],[173.72,57.2123]]]
["bitfinex","SOLUSD",1747008748611,[[173.58,26.0],[173.55,6.6432],[173.54,29.44],[173.52,60.77999555],[173.48,136.24101588]],[[173.65,18.64964886],[173.66,20.15432454],[173.67,154.24964886],[173.7,28.78526194],[173.71,1.6323]]]
["bitfinex","SOLUSD",1747008748814,[[173.52,31.0437],[173.51,6.6432],[173.49,18.64964886],[173.48,58.6],[173.47,350.34]],[[173.64,1.6499],[173.65,24.68764886],[173.66,34.87432454],[173.67,135.6],[173.68,14.72]]]
["bitfinex","SOLUSD",1747008749110,[[173.52,16.3237],[173.51,79.9632],[173.48,0.57640707],[173.47,350.34],[173.42,2.88311986]],[[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,63.66621674],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008749317,[[173.51,65.2432],[173.48,0.57640707],[173.47,350.34],[173.42,2.88311986]],[[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,63.66621674],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008749318,[[173.51,65.2432],[173.48,16.2316],[173.47,383.70964886],[173.45,49.79512063],[173.42,1.44153949]],[[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,63.66621674],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008749518,[[173.54,26.0],[173.51,65.2432],[173.48,16.2316],[173.47,365.63646307],[173.45,49.79512063]],[[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,63.66621674],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008749741,[[173.54,26.0],[173.51,65.2432],[173.48,16.8080305],[173.47,365.06],[173.45,49.79512063]],[[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,63.66621674],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008749917,[[173.54,26.0],[173.51,65.2432],[173.49,0.57639207],[173.48,16.2316],[173.47,365.06]],[[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,63.66621674],[173.67,135.6]]]
["bitfinex","SOLUSD",1747008750939,[[173.54,26.0],[173.51,65.2432],[173.48,16.2316],[173.47,366.50116785],[173.43,31.51331209]],[[173.62,20.15896785],[173.63,18.64964886],[173.64,1.6499],[173.65,6.038],[173.66,43.5118922]]]
["bitfinex","SOLUSD",1747008751141,[[173.54,26.0],[173.52,0.57629116],[173.51,65.2432],[173.48,16.2316],[173.47,366.50116785]],[[173.62,20.15896785],[173.64,20.29954886],[173.65,6.038],[173.66,43.5118922],[173.69,32.12456266]]]
["bitfinex","SOLUSD",1747008751320,[[173.54,26.0],[173.51,65.2432],[173.49,20.09058971],[173.48,16.2316],[173.47,371.04984765]],[[173.62,5.7597051],[173.64,1.6499],[173.65,14.39701112],[173.69,6.12456266],[173.72,50.0]]]
["bitfinex","SOLUSD",1747008751652,[[173.56,26.0],[173.55,1.5894],[173.54,26.0],[173.53,14.72],[173.51,65.2432]],[[173.62,5.7597051],[173.65,14.39701112],[173.66,14.72],[173.67,154.24964886],[173.68,1.5465]]]
["bitfinex","SOLUSD",1747008751829,[[173.56,26.0],[173.55,1.5894],[173.53,73.32],[173.51,6.6432],[173.49,154.89058971]],[[173.62,5.7597051],[173.65,14.39701112],[173.66,14.72],[173.67,154.24964886],[173.68,1.5465]]]
["bitfinex","SOLUSD",1747008752525,[[173.55,1.5894],[173.53,73.32],[173.51,6.6432],[173.49,154.89058971]],[[173.62,5.7597051],[173.65,14.39701112],[173.66,14.72],[173.67,154.24964886],[173.68,1.5465]]]
["bitfinex","SOLUSD",1747008752526,[[173.58,26.0],[173.55,60.1894],[173.54,14.72],[173.53,14.72],[173.52,18.64964886]],[[173.65,5.75871004],[173.67,135.6],[173.68,15.94127486],[173.76,71.96181234],[173.87,215.2]]]
["bitfinex","SOLUSD",1747008752714,[[173.58,26.0],[173.55,60.1894],[173.54,14.72],[173.53,14.72],[173.52,18.64964886]],[[173.65,5.75871004],[173.67,135.6],[173.68,15.94127486],[173.69,14.72],[173.7,53.6523108]]]
["bitfinex","SOLUSD",1747008753042,[[173.58,26.0],[173.57,6.4412],[173.55,60.1894],[173.54,14.72],[173.53,14.72]],[[173.65,5.75871004],[173.67,135.6],[173.68,15.94127486],[173.69,14.72],[173.7,53.6523108]]]
["bitfinex","SOLUSD",1747008753643,[[173.58,26.0],[173.57,6.4412],[173.56,0.57615384],[173.55,60.1894],[173.54,14.72]],[[173.66,5.75837844],[173.67,135.6],[173.68,15.94127486],[173.69,14.72],[173.7,53.6523108]]]
["bitfinex","SOLUSD",1747008753812,[[173.57,6.4412],[173.56,0.57615384],[173.55,60.1894],[173.54,14.72]],[[173.66,5.75837844],[173.67,135.6],[173.68,15.94127486],[173.69,14.72],[173.7,53.6523108]]]
["bitfinex","SOLUSD",1747008817502,[[173.83,26.0],[173.8,14.68],[173.79,91.92964886],[173.75,136.3066],[173.74,6.071]],[[173.84,4.64842449],[173.87,5.75165662],[173.9,14.37659845],[173.91,1.5491],[173.93,14.68]]]
["bitfinex","SOLUSD",1747008858144,[[174.21,26.0],[174.18,71.46411646],[174.15,18.64964886],[174.14,134.8],[174.13,1.502]],[[174.25,5.73888091],[174.26,1.666],[174.27,11.4136],[174.29,14.34402894],[174.31,14.64]]]
["bitfinex","SOLUSD",1747008907476,[[174.3,0.5],[174.29,82.5],[174.28,18.64964886],[174.26,29.82],[174.25,134.8]],[[174.38,20.07110907],[174.39,1.6065],[174.4,6.5448],[174.41,28.66808095],[174.42,15.2]]]
["bitfinex","SOLUSD",1747008931015,[[174.36,26.0],[174.33,56.5],[174.31,15.38],[174.3,33.78964886],[174.29,141.4175]],[[174.46,64.10177002],[174.47,1.5366],[174.48,6.1214],[174.5,169.38964886],[174.51,31.64009229]]]
["bitfinex","SOLUSD",1747008990700,[[174.22,26.0],[174.18,7.6142],[174.17,56.5],[174.14,49.02964886],[174.12,377.58808883]],[[174.32,50.41079948],[174.33,135.6],[174.34,33.74964886],[174.36,66.2225],[174.5,28.51837612]]]
["bitfinex","SOLUSD",1747009059164,[[174.33,26.0],[174.3,15.04],[174.28,15.12],[174.27,0.57382194],[174.25,1.6185]],[[174.38,14.3370039],[174.39,5.73427375],[174.4,135.6],[174.41,8.2118],[174.43,33.68964886]]]
["bitfinex","SOLUSD",1747009144502,[[174.46,26.0],[174.45,0.57322826],[174.43,71.26],[174.42,7.9531],[174.4,2.57949369]],[[174.53,5.72967398],[174.54,5.14842449],[174.55,15.96045915],[174.56,135.6],[174.57,28.75534198]]]
["bitfinex","SOLUSD",1747009194609,[[173.81,7.7211],[173.77,191.3],[173.76,28.33117614],[173.75,2.87755759],[173.74,10.0]],[[174.0,18.64964886],[174.01,34.1893],[174.02,152.08],[174.03,93.89283224],[174.04,77.76996014]]]
["bitfinex","SOLUSD",1747009213392,[[174.04,26.0],[174.01,16.91467649],[174.0,7.9557],[173.99,18.64964886],[173.98,1.43690003]],[[174.14,155.69877109],[174.15,1.5493],[174.17,34.92964886],[174.18,2.98852224],[174.19,28.70592471]]]
["bitfinex","SOLUSD",1747009277456,[[174.02,26.0],[173.99,7.9916],[173.98,0.57476319],[173.96,18.64964886],[147.0,21.0]],[[174.11,20.10223421],[174.12,9.12031128],[174.13,178.26854886],[174.14,26.0],[174.15,57.42176284]]]
["bitfinex","SOLUSD",1747009338736,[[174.23,26.0],[174.2,105.88369038],[174.18,1.5996],[174.15,1.43550591],[174.13,10.0]],[[174.33,20.0768657],[174.34,33.85956014],[174.35,137.1124],[174.36,6.41969137],[174.37,103.80359807]]]
["bitfinex","SOLUSD",1747009432517,[[174.3,26.0],[174.28,26.0],[174.27,15.04],[174.25,75.14964886],[174.24,21.0327]],[[174.36,20.07341133],[174.37,44.9479598],[174.39,28.67204421],[174.4,143.4814],[174.41,15.02]]]
["bitfinex","SOLUSD",1747009443143,[[174.29,26.0],[174.26,71.52],[174.24,21.0327],[174.23,155.06504886],[174.19,1.43515832]],[[174.36,25.07341133],[174.37,44.9479598],[174.38,9.12031128],[174.39,47.32176244],[174.4,143.4814]]]
["bitfinex","SOLUSD",1747009485571,[[173.94,26.0],[173.91,6.1513],[173.9,15.79503495],[173.89,73.2091],[173.87,18.64964886]],[[174.01,20.11378656],[174.02,20.91046828],[174.03,18.64964886],[174.04,135.6],[174.05,10.0]]]
["bitfinex","SOLUSD",1747009544959,[[174.53,56.7076502],[174.45,25.54457435],[174.44,19.98],[174.4,1.43346411],[174.38,204.1671422]],[[174.54,10.87777019],[174.58,30.7076502],[174.59,14.3199168],[174.62,18.64964886],[174.67,414.95823434]]]
["bitfinex","SOLUSD",1747009584319,[[174.36,30.7076502],[174.34,26.0],[174.31,6.0343],[174.28,20.14],[174.26,0.57385104]],[[174.37,20.07226012],[174.41,59.37632116],[174.42,18.64964886],[174.43,2.58776644],[174.44,155.74]]]
["bitfinex","SOLUSD",1747009602841,[[174.26,20.83581771],[174.25,41.0],[174.23,8.029],[174.2,0.57404591],[174.19,95.56]],[[174.31,20.07916929],[174.32,20.83581771],[174.34,28.6795916],[174.35,137.1631],[175.94,5.14842449]]]
["bitfinex","SOLUSD",1747009651829,[[174.53,77.33581771],[174.51,38.85581771],[174.5,18.64964886],[174.48,160.78752897],[174.47,1.6415]],[[174.54,5.14842449],[174.63,14.31624363],[174.64,18.32],[174.65,156.43581771],[174.66,8.1232]]]
["bitfinex","SOLUSD",1747009695054,[[174.74,20.83581771],[174.7,26.0],[174.69,20.83581771],[174.67,6.85290486],[174.66,1.6275]],[[174.75,55.57229993],[174.77,14.30494348],[174.79,22.46791771],[174.82,17.26],[175.1,66.06111623]]]
["bitfinex","SOLUSD",1747009740895,[[174.68,20.73914635],[174.64,73.2],[174.62,25.01454886],[174.56,21.58922214],[174.53,242.96320637]],[[174.74,20.73914635],[174.75,69.87836014],[174.78,22.26054635],[174.79,28.60662767],[174.8,160.75854886]]]
["bitfinex","SOLUSD",1747009796804,[[174.82,20.73914635],[174.78,46.73914635],[174.77,56.5],[174.76,0.57220418],[174.74,7.7785]],[[174.86,14.29760408],[174.87,5.71853376],[174.88,1.5363],[174.91,201.44974785],[174.92,230.24]]]
["bitfinex","SOLUSD",1747009811289,[[174.78,88.96],[174.77,8.2174],[174.76,18.64964886],[174.74,134.8],[174.72,10.0]],[[174.91,69.86003885],[174.93,16.56],[174.94,164.1827531],[174.95,1.6665],[174.96,39.38879521]]]
["bitfinex","SOLUSD",1747009873403,[[175.03,26.0],[174.97,56.5],[174.96,21.24535911],[174.94,161.20594886],[174.93,11.42914302]],[[175.06,55.56207505],[175.09,20.67380154],[175.1,15.86255461],[175.13,160.8719],[175.14,67.8732173]]]
["bitfinex","SOLUSD",1747009887900,[[175.08,26.0],[175.05,69.4153611],[175.04,18.64964886],[175.03,0.57132391],[175.01,18.1747]],[[175.16,14.27285334],[175.17,5.70874008],[175.18,14.4432611],[175.2,28.53996531],[175.21,161.1577]]]
["bitfinex","SOLUSD",1747009939483,[[175.27,20.68004633],[175.26,18.34],[175.24,26.0],[175.23,43.2],[175.22,143.11685215]],[[175.32,20.68004633],[175.35,19.96007983],[175.37,49.84974785],[175.4,201.67060515],[175.41,45.91199519]]]
["bitfinex","SOLUSD",1747009966926,[[175.38,18.06],[175.34,24.9],[175.32,161.75184633],[175.26,223.44],[175.25,28.46589331]],[[175.45,34.92912014],[175.47,34.19387929],[175.48,1.6477],[175.5,49.17097878],[175.51,16.4937]]]
["bitfinex","SOLUSD",1747010018579,[[175.41,26.0],[175.4,0.57011874],[175.38,18.64964886],[175.37,19.36555739],[175.36,18.08]],[[175.5,36.05387993],[175.51,15.75494096],[175.53,49.84974785],[175.56,28.48189546],[175.57,18.08]]]
["bitfinex","SOLUSD",1747010032862,[[175.26,44.41057402],[175.23,177.76],[175.22,1.42673481],[175.21,28.64964886],[175.19,213.3]],[[175.35,36.15646324],[175.36,1.54],[175.38,14.25543741],[175.42,154.24964886],[175.45,10.0]]]
["bitfinex","SOLUSD",1747010065201,[[175.33,26.0],[175.3,42.24],[175.29,17.4],[175.28,6.5652],[175.27,151.62101264]],[[175.37,20.59169413],[175.38,19.95666552],[175.41,20.59169413],[175.43,7.6855],[175.45,135.6]]]
["bitfinex","SOLUSD",1747010136774,[[175.59,6.4381],[175.58,0.9376],[175.54,26.0],[175.53,0.5696723],[175.49,178.1245254]],[[175.61,20.59169413],[175.62,5.69411228],[175.66,14.23221544],[175.68,87.08144198],[175.69,1.6613]]]
["bitfinex","SOLUSD",1747010177500,[[175.39,26.0],[175.36,17.38],[175.33,230.54],[175.32,14.8078],[175.28,28.7227719]],[[175.41,30.40578965],[175.43,11.92027931],[175.44,15.7908241],[175.48,18.64964886],[175.49,181.55183095]]]
["bitfinex","SOLUSD",1747010208286,[[175.42,26.57004995],[175.4,25.7],[175.39,17.12],[175.38,18.64964886],[175.35,28.90442737]],[[175.48,30.41863662],[175.49,5.69835534],[175.52,15.81749106],[175.55,25.30394886],[175.56,17.12]]]
["bitfinex","SOLUSD",1747010239995,[[175.31,26.0],[175.3,0.57044775],[175.28,25.54],[175.27,18.64964886],[175.26,1.42640942]],[[175.37,27.8804283],[175.4,20.61154382],[175.41,156.17292401],[175.44,28.50104108],[175.45,35.58964886]]]
["bitfinex","SOLUSD",1747010286044,[[175.19,26.0],[175.18,0.57083335],[175.17,8.6],[175.16,16.76],[175.14,16.76]],[[175.23,20.57292401],[175.24,5.70646773],[175.25,1.5326],[175.26,6.192],[175.28,14.26325249]]]
["bitfinex","SOLUSD",1747010318069,[[175.11,26.0],[175.08,18.64964886],[175.07,222.63119513],[175.06,33.48],[175.02,147.65668227]],[[175.16,20.57292401],[175.19,5.70808836],[175.2,15.8123106],[175.22,158.3449],[175.23,39.22257287]]]
["bitfinex","SOLUSD",1747010353522,[[175.13,26.0],[175.1,15.1903],[175.09,18.64964886],[175.08,16.72],[175.05,165.98817632]],[[175.17,20.57292401],[175.2,15.81250773],[175.23,26.67102401],[175.26,162.3],[175.35,218.18005135]]]
["bitfinex","SOLUSD",1747010396274,[[174.85,26.0],[174.83,18.64964886],[174.82,16.66],[174.81,25.26],[174.79,1.43025261]],[[174.91,20.57292401],[174.95,20.00571591],[174.96,156.17292401],[174.98,18.64964886],[175.0,33.32]]]
["bitfinex","SOLUSD",1747010455013,[[175.07,26.0],[175.04,33.06],[175.02,1.1426751],[175.01,18.64964886],[174.97,2.85755762]],[[175.09,5.71134844],[175.1,20.57292401],[175.13,15.93550991],[175.14,20.57292401],[175.15,6.4705]]]
["bitfinex","SOLUSD",1747010472529,[[174.99,26.0],[174.98,26.0],[174.96,16.5],[174.95,8.6],[174.94,16.54]],[[175.04,20.57292401],[175.07,19.99208623],[175.08,1.5761],[175.09,28.55684277],[175.1,160.82184886]]]
["bitfinex","SOLUSD",1747010546499,[[174.69,26.0],[174.67,16.44],[174.66,2.86270468],[174.65,25.04],[174.64,1.6312]],[[174.7,30.658634],[174.78,30.658634],[174.79,32.95280223],[174.8,7.8472],[174.83,78.59921066]]]
["bitfinex","SOLUSD",1747010565813,[[174.68,26.0],[174.67,16.42],[174.65,25.04],[174.64,35.29456269],[174.62,137.63977066]],[[174.73,20.75291341],[174.75,1.6133],[174.76,12.29751045],[174.78,20.75291341],[174.8,32.9519065]]]
["bitfinex","SOLUSD",1747010624147,[[174.28,26.0],[174.25,63.11473618],[174.24,18.64964886],[174.2,16.4],[174.17,28.16873546]],[[174.37,20.75291341],[174.38,5.73487543],[174.4,135.6],[174.41,8.0915],[174.42,53.73604428]]]
["bitfinex","SOLUSD",1747010671737,[[174.29,26.0],[174.28,4.01644717],[174.26,27.24964886],[174.25,18.14860537],[174.24,161.16334047]],[[174.36,20.75291341],[174.38,20.07110907],[174.39,1.627],[174.4,6.546],[174.43,170.56964886]]]
["bitfinex","SOLUSD",1747010722286,[[174.15,26.0],[174.13,4.01994677],[174.12,22.6706],[174.11,55.21605995],[174.09,1.5862]],[[174.2,20.90293404],[174.23,5.73957908],[174.25,135.6],[174.26,14.34700587],[174.29,1.5154]]]
["bitfinex","SOLUSD",1747010737003,[[174.25,26.0],[174.22,18.1381],[174.21,18.64964886],[174.2,16.48],[174.17,154.88288046]],[[174.29,20.90293404],[174.31,5.73719703],[174.33,14.34117197],[174.35,1.6054],[174.36,141.61]]]
["bitfinex","SOLUSD",1747010790861,[[174.05,31.0],[174.03,5.17145667],[173.99,12.93116242],[173.97,18.64964886],[173.96,16.3]],[[174.09,156.4751185],[174.1,5.74389095],[174.11,1.5395],[174.13,20.70419828],[174.15,53.4951185]]]
["bitfinex","SOLUSD",1747010834079,[[174.12,26.0],[174.1,20.90797757],[174.09,5.16968938],[174.06,77.38362818],[174.05,5.0]],[[174.16,20.90797757],[174.19,20.09300189],[174.2,1.6434],[174.21,142.2316],[174.22,32.6]]]
["bitfinex","SOLUSD",1747010891587,[[174.2,26.0],[174.17,23.81701407],[174.16,16.26],[174.15,20.90797757],[174.14,27.24964886]],[[174.29,6.4447],[174.31,4.54979148],[174.32,135.6],[174.33,20.90797757],[174.35,50.0]]]
["bitfinex","SOLUSD",1747010937323,[[174.36,31.16164949],[174.35,39.55762643],[174.33,24.82],[174.32,18.64964886],[174.31,29.10777572]],[[174.44,1.5485],[174.45,6.1082],[174.46,30.53040176],[174.48,135.6],[174.49,28.65566215]]]
["bitfinex","SOLUSD",1747010941314,[[174.4,46.90797757],[174.39,5.16067828],[174.37,18.64964886],[174.35,21.50507599],[174.3,6.2093]],[[174.45,20.90797757],[174.46,5.73225441],[174.48,135.6],[174.49,1.5668],[174.51,57.77017997]]]
["bitfinex","SOLUSD",1747010997578,[[174.48,26.0],[174.45,26.06701457],[174.42,6.6438],[174.41,40.15001448],[174.4,16.12]],[[174.51,5.7304246],[174.52,40.34148396],[174.55,1.5352],[174.57,22.713],[174.59,18.64964886]]]
["bitfinex","SOLUSD",1747011053045,[[174.34,26.0],[174.31,20.81369308],[174.29,18.64964886],[174.28,45.86403422],[174.25,7.8129]],[[174.37,20.81369308],[174.38,1.5813],[174.39,5.73442836],[174.4,6.1549],[174.41,135.6]]]
["bitfinex","SOLUSD",1747011103819,[[174.49,26.0],[174.45,20.81369308],[174.44,2.88636318],[174.43,39.76922911],[174.37,16.0248]],[[174.51,26.54410646],[174.54,15.93983899],[174.55,6.4033],[174.58,79.23085046],[174.61,74.06418726]]]
["bitfinex","SOLUSD",1747011119527,[[174.37,26.0],[174.34,20.81369308],[174.33,5.16259384],[174.31,50.54964886],[172.72,859.94193651]],[[174.39,20.81369308],[174.4,5.73414901],[174.43,1.5887],[174.44,14.33157532],[174.46,135.6]]]
["bitfinex","SOLUSD",1747011158048,[[174.42,26.07],[174.37,21.06137886],[174.35,8.6],[174.34,18.64964886],[174.32,12.90692573]],[[174.43,20.81369308],[174.45,60.65551763],[174.48,14.32864741],[174.5,18.64964886],[174.51,20.81369308]]]
["bitfinex","SOLUSD",1747011221328,[[174.22,26.0],[174.19,28.92866865],[174.17,47.09557816],[174.16,37.33881127],[174.12,25.84313401]],[[174.25,20.86569907],[174.26,5.7386605],[174.29,14.34431998],[174.3,137.2428],[174.32,18.64964886]]]
["bitfinex","SOLUSD",1747011266145,[[174.55,26.0],[174.52,12.99260905],[174.5,5.15752459],[174.49,27.24964886],[174.44,160.56]],[[174.57,18.72097016],[174.61,14.31801041],[174.63,141.977],[174.64,36.00124886],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1747011313723,[[174.6,26.0],[174.57,5.15545554],[174.55,18.64964886],[174.54,21.49102784],[174.53,8.063]],[[174.61,12.99790801],[174.65,141.3257486],[174.67,15.83940831],[174.68,6.6135],[174.69,12.99790801]]]
["bitfinex","SOLUSD",1747011338229,[[174.59,46.79486195],[174.57,15.64],[174.56,27.24964886],[174.5,377.35078552],[174.49,5.74]],[[174.62,12.99790801],[174.65,5.72575838],[174.69,28.82177725],[174.7,135.6],[174.71,26.0]]]
["bitfinex","SOLUSD",1747011404922,[[174.63,26.0],[174.59,5.15489844],[174.58,15.54],[174.55,28.45004561],[174.54,8.6]],[[174.64,12.99790801],[174.65,5.72582707],[174.67,1.5594],[174.69,169.23986193],[174.72,18.64964886]]]
["bitfinex","SOLUSD",1747011460982,[[174.47,7.7495],[174.46,24.33056283],[174.45,8.6],[174.41,7.10757175],[174.39,45.56225133]],[[174.52,12.99790801],[174.57,1.5779],[174.58,14.32041432],[174.59,154.24964886],[174.6,12.99790801]]]
["bitfinex","SOLUSD",1747011538752,[[174.5,26.0],[174.47,18.05467987],[174.45,65.79094886],[174.43,7.10757175],[174.41,41.14743018]],[[174.54,12.99790801],[174.57,5.72839512],[174.58,1.5581],[174.6,19.29450801],[174.62,29.61721124]]]
["bitfinex","SOLUSD",1747011601392,[[174.49,1.43196461],[174.46,26.0],[174.45,4.58577768],[174.43,31.4075],[174.42,15.18]],[[174.5,12.99790801],[174.51,5.73036573],[174.56,135.6],[174.57,20.17274886],[174.59,16.5975]]]
["bitfinex","SOLUSD",1747011640334,[[174.38,26.0],[174.35,5.16197593],[174.33,23.1448],[174.32,21.50688176],[174.31,33.78964886]],[[174.39,20.82167871],[174.42,26.55513229],[174.46,151.46637724],[174.47,33.78964886],[175.99,49.84974785]]]
["bitfinex","SOLUSD",1747011671693,[[174.41,31.16008817],[174.38,15.1],[174.37,7.9269],[174.36,28.00386165],[174.35,18.64964886]],[[174.44,20.83472616],[174.48,5.73148046],[174.49,1.5979],[174.5,135.6],[174.51,35.93472616]]]
["bitfinex","SOLUSD",1747011722358,[[174.63,15.04],[174.62,5.15394694],[174.61,15.04],[174.59,40.13682257],[174.58,1.62]],[[174.65,20.83472616],[174.7,1.6427],[174.73,6.3372],[174.75,135.6],[174.76,67.28783238]]]
["bitfinex","SOLUSD",1747011764195,[[174.74,26.0],[174.73,5.15079782],[174.71,15.0],[174.7,15.02],[174.69,21.4794765]],[[174.75,20.76078654],[174.79,5.72124897],[174.81,1.5068],[174.82,141.6527],[174.83,32.94960602]]]
["bitfinex","SOLUSD",1747011842158,[[174.92,52.60804148],[174.89,80.59809256],[174.88,136.3913],[174.87,7.10757175],[174.86,28.00854862]],[[175.0,20.72283384],[175.02,7.25452202],[175.05,20.72283384],[175.06,32.93093274],[175.11,0.21669429]]]
["bitfinex","SOLUSD",1747011846867,[[175.0,26.0],[174.97,20.06366121],[174.95,23.54],[174.94,1.07],[174.89,166.8683367]],[[175.03,26.43617704],[175.06,1.6603],[175.07,149.88040674],[175.08,24.80834886],[175.12,38.55268108]]]
["bitfinex","SOLUSD",1747011934527,[[175.09,26.0],[175.06,29.68],[175.04,7.5966],[175.02,12.85531452],[175.01,18.64964886]],[[175.14,12.91042361],[175.15,18.64964886],[175.16,1.6016],[175.17,141.8336],[175.19,14.84]]]
["bitfinex","SOLUSD",1747011965090,[[175.0,43.99988656],[174.97,23.44],[174.96,18.64964886],[174.95,40.54110444],[174.94,142.9075]],[[175.06,12.92386098],[175.08,5.71173165],[175.1,137.1243],[175.11,6.5122],[175.13,32.92500608]]]
["bitfinex","SOLUSD",1747012037567,[[175.47,9.66],[175.46,31.6992017],[175.45,150.68],[175.44,18.64964886],[175.42,15.44]],[[175.6,5.69476082],[175.61,135.6],[175.62,26.57414886],[175.67,50.0],[175.68,65.26974785]]]
["bitfinex","SOLUSD",1747012041799,[[175.49,26.0],[175.46,6.2991],[175.45,31.7161506],[175.4,162.04964886],[175.39,27.29321602]],[[175.58,18.64964886],[175.59,155.53279799],[175.6,16.9558],[175.61,15.94],[175.64,10.0]]]
["bitfinex","SOLUSD",1747012101592,[[175.67,65.5989916],[175.65,37.40964886],[175.64,1.6487],[175.63,149.03398573],[175.61,52.88648189]],[[175.68,28.43110521],[175.76,0.3],[175.82,135.6],[175.83,1.546],[175.84,56.14164785]]]
["bitfinex","SOLUSD",1747012133005,[[175.63,0.07],[175.6,29.26447795],[175.57,14.23907441],[175.55,57.08152858],[175.51,134.8]],[[175.68,34.12339356],[175.7,6.2095],[175.72,154.24964886],[175.73,14.22711096],[175.74,1.5846]]]
["bitfinex","SOLUSD",1747012180452,[[175.58,19.93393323],[175.57,26.0],[175.54,53.60867603],[175.53,18.64964886],[175.52,164.4859]],[[175.68,28.43110521],[175.69,12.22539075],[175.7,135.6],[175.71,1.6661],[175.72,38.16964886]]]
["bitfinex","SOLUSD",1747012206015,[[175.59,26.0],[175.56,5.69605832],[175.55,26.0],[175.54,14.24108893],[175.53,8.14517784]],[[175.67,18.18],[175.68,28.43110521]]]
["bitfinex","SOLUSD",1747012252286,[[175.67,177.3673183],[175.64,32.94789416],[175.63,10.0],[175.62,213.7551],[175.6,56.94579786]],[[175.68,23.43130521],[175.76,0.3],[175.83,1.5436],[175.84,70.28928651],[175.87,135.6]]]
["bitfinex","SOLUSD",1747012301543,[[175.55,19.93713263],[175.52,17.57657838],[175.51,356.26],[175.5,34.02],[175.49,6.2883]],[[175.68,1.6183],[175.69,26.0],[175.71,26.0],[175.72,6.2981],[175.73,26.96]]]
["bitfinex","SOLUSD",1747012359091,[[175.81,26.0],[175.78,19.91124106],[175.77,16.4],[175.74,11.13742508],[175.73,35.08964886]],[[175.84,49.84974785],[175.88,0.200099],[175.91,7.6081],[175.93,135.6],[175.97,42.38]]]
["bitfinex","SOLUSD",1747012405864,[[175.83,26.0],[175.8,16.02],[175.79,25.91262002],[175.78,151.02],[175.77,18.64964886]],[[175.84,49.84974785],[175.88,0.200099],[175.92,1.6053],[175.94,11.37692449],[175.96,135.6]]]
["bitfinex","SOLUSD",1747012461328,[[175.93,5.68407889],[175.92,24.6],[175.91,16.0],[175.9,14.21193382],[175.88,36.14664328]],[[175.94,5.14842449],[175.99,72.73383306],[176.0,1.0],[176.06,7.8438],[176.08,149.79834691]]]
["bitfinex","SOLUSD",1747012480658,[[175.73,26.0],[175.7,21.41828376],[175.69,22.1727],[175.67,30.04924063],[175.66,212.72]],[[175.83,18.64964886],[175.84,135.6],[175.85,22.4212],[175.86,10.0],[175.87,23.19572943]]]
["bitfinex","SOLUSD",1747012528602,[[175.88,26.0],[175.87,5.68591382],[175.83,15.94],[175.82,38.75864943],[175.81,6.1645]],[[175.94,10.83218631],[175.96,18.64964886],[175.97,6.1573],[175.98,149.80662997],[175.99,49.84974785]]]
["bitfinex","SOLUSD",1747012598599,[[175.74,19.91549422],[175.73,26.0],[175.69,34.97067592],[175.68,28.92179944],[175.67,33.23598882]],[[175.8,135.6],[175.81,18.64964886],[175.84,7.33084919],[175.85,15.86],[175.88,30.21713198]]]
["bitfinex","SOLUSD",1747012653081,[[175.8,26.0],[175.77,5.6891849],[175.74,15.76],[175.73,22.05876431],[175.72,15.8]],[[175.84,135.6],[175.85,5.68666763],[175.86,18.64964886],[175.89,34.26189561],[175.91,65.76]]]
["bitfinex","SOLUSD",1747012656581,[[175.74,31.68996112],[175.71,31.56],[175.7,14.22842196],[175.69,6.4182],[175.68,57.28641535]],[[175.82,5.68763508],[175.83,155.81454886],[175.86,14.2165019],[175.89,82.62639561],[175.9,36.0]]]
["bitfinex","SOLUSD",1747012742138,[[175.59,33.48735529],[175.52,70.04791059],[175.51,15.54746813],[175.49,87.55988824],[175.46,105.07186589]],[[175.6,28.64964886],[175.62,50.0],[175.63,29.19862938],[175.64,6.2167],[175.65,151.22]]]
["bitfinex","SOLUSD",1747012792516,[[175.35,5.70287995],[175.34,26.0],[175.33,14.25849407],[175.31,4.48434882],[175.3,26.37155912]],[[175.42,141.30069149],[175.43,18.64964886],[175.47,14.24791773],[175.49,41.6],[175.5,84.6709]]]
["bitfinex","SOLUSD",1747012854783,[[174.91,5.717226],[174.9,6.6317],[174.89,1.5478],[174.86,16.6],[174.83,26.46]],[[175.03,35.28964886],[175.05,16.46],[175.06,26.0],[175.07,50.0],[175.09,143.93683506]]]
["bitfinex","SOLUSD",1747012862591,[[174.84,26.0],[174.82,7.31083147],[174.81,6.4589],[174.78,14.3032922],[174.76,43.42]],[[174.93,18.64964886],[174.94,135.6],[174.95,50.0],[174.97,26.0],[174.99,10.0]]]
["bitfinex","SOLUSD",1747012912973,[[175.08,7.34438189],[175.07,26.0],[175.04,20.60424011],[175.03,17.5],[175.02,17.18]],[[175.13,2.13396552],[175.14,4.26891371],[175.15,141.30942544],[175.16,18.64964886],[175.18,14.2714869]]]
["bitfinex","SOLUSD",1747012964057,[[175.04,26.0],[175.01,5.7139592],[175.0,26.0],[174.97,7.8976],[174.96,16.48]],[[175.07,135.6],[175.08,2.12061746],[175.11,24.3606128],[175.13,2.0009],[175.15,14.27390637]]]
["bitfinex","SOLUSD",1747013032495,[[175.02,26.0],[175.01,5.71394406],[174.99,8.89367466],[174.98,1.5916],[174.97,15.84]],[[175.08,141.31180562],[175.09,18.64964886],[175.12,15.82],[175.13,14.27556785],[175.2,10.0]]]
["bitfinex","SOLUSD",1747013087052,[[174.74,24.67803465],[174.73,26.0],[174.72,1.602],[174.7,47.26887743],[174.69,15.82]],[[174.81,135.6],[174.83,5.71987019],[174.84,31.6],[174.85,18.64964886],[174.89,42.29568782]]]
["bitfinex","SOLUSD",1747013139041,[[174.83,26.0],[174.81,1.5413],[174.8,5.72082379],[174.79,6.0202],[174.78,30.08369607]],[[174.89,141.31790644],[174.92,52.19054886],[174.94,40.29106949],[174.95,28.5806911],[175.09,28.43493999]]]
["bitfinex","SOLUSD",1747013159351,[[174.71,26.0],[174.7,12.38103166],[174.69,1.6583],[174.68,4.67173236],[174.67,14.31228612]],[[174.77,141.3219228],[174.81,14.30172355],[174.83,34.40964886],[174.84,76.0],[174.88,18.81171118]]]
["bitfinex","SOLUSD",1747013222523,[[174.61,31.72689158],[174.59,1.6523],[174.57,63.38637711],[174.5,10.0],[174.42,28.66544803]],[[174.7,5.72409845],[174.71,18.64964886],[174.72,149.90860805],[174.73,41.7],[174.75,76.53261118]]]
["bitfinex","SOLUSD",1747013257586,[[174.22,5.73986913],[174.21,6.0065],[174.2,26.0],[174.19,14.35195849],[174.18,1.5541]],[[174.33,4.11829957],[174.34,18.64964886],[174.35,141.33558933],[174.36,65.68],[174.37,41.68]]]
["bitfinex","SOLUSD",1747013316125,[[174.49,26.0],[174.47,1.62],[174.46,12.34217294],[174.45,44.64964886],[174.42,47.31526293]],[[174.6,189.34163664],[174.61,14.31795689],[174.63,216.5809],[174.65,50.0],[174.69,18.76662427]]]
["bitfinex","SOLUSD",1747013336849,[[174.61,26.0],[174.58,5.72796377],[174.57,17.2637],[174.56,18.64964886],[174.55,14.8496]],[[174.69,5.7245178],[174.72,14.30905843],[174.73,135.6],[174.75,110.89496271],[196.45,0.296109]]]
["bitfinex","SOLUSD",1747013380786,[[174.54,12.12054118],[174.52,1.6623],[174.51,18.64964886],[174.5,15.66],[174.49,252.92697679]],[[174.64,135.6],[174.66,18.64964886],[174.67,20.03778553],[174.68,50.0],[174.69,26.0]]]
["bitfinex","SOLUSD",1747013457192,[[174.23,5.73946674],[174.22,1.5489],[174.21,14.35006952],[174.18,6.5977],[174.06,17.2]],[[174.29,135.6],[174.31,5.73690551],[174.33,2.0009],[174.34,18.64964886],[174.35,40.3393612]]]
["bitfinex","SOLUSD",1747013516576,[[174.06,31.7450598],[174.05,5.0],[174.03,36.70503909],[174.01,17.4965],[174.0,18.64964886]],[[174.11,0.5],[174.12,135.6],[174.13,5.7429051],[174.17,48.90376377],[174.19,65.94]]]
["bitfinex","SOLUSD",1747013552942,[[174.15,5.74217628],[174.14,15.86653236],[174.12,16.2],[174.1,43.24964886],[174.07,10.0]],[[174.26,141.33874032],[174.28,20.65054886],[174.3,26.0],[174.31,50.0],[174.33,58.37307724]]]
["bitfinex","SOLUSD",1747013591407,[[173.9,20.12650948],[173.89,26.0],[173.85,16.0],[173.83,34.90582516],[173.82,46.32914886]],[[174.0,135.6],[174.01,37.84684194],[174.02,18.64964886],[174.05,52.0009],[174.09,63.01617265]]]
["bitfinex","SOLUSD",1747013639064,[[173.69,5.75738384],[173.68,26.0],[173.67,1.6515],[173.65,14.39594674],[173.63,22.1458]],[[173.78,5.75440211],[173.79,2.0009],[173.8,171.51964886],[173.81,64.38352223],[173.84,28.76293331]]]
["bitfinex","SOLUSD",1747013683747,[[173.36,5.76834333],[173.35,6.6084],[173.34,26.0],[173.33,32.32],[173.32,30.48052455]],[[173.43,1.0],[173.44,135.6],[173.46,5.76509909],[173.5,16.41067105],[173.52,66.24]]]
["bitfinex","SOLUSD",1747013710172,[[173.12,3.66668203],[173.08,5.77763619],[173.02,14.44861493],[173.0,26.0],[172.98,22.6046]],[[173.14,157.86651127],[173.16,2.0009],[173.17,110.88964886],[173.19,14.4353354],[173.22,10.0]]]
["bitfinex","SOLUSD",1747013738523,[[172.73,22.69138901],[172.7,26.0],[172.68,18.64964886],[172.66,21.16919336],[172.64,233.52]],[[172.83,17.18],[172.84,16.68],[172.86,5.78502834],[172.87,174.07010724],[172.88,50.0]]]
["bitfinex","SOLUSD",1747013790258,[[172.35,7.34629313],[172.33,6.2986],[172.32,14.5076209],[172.29,44.72],[172.28,29.02156236]],[[172.44,24.55929788],[172.46,50.0],[172.48,26.0],[172.49,18.64964886],[172.5,36.09]]]
["bitfinex","SOLUSD",1747013836348,[[171.96,26.0],[171.95,50.949865],[171.93,22.22],[171.92,32.04],[171.91,18.64964886]],[[172.12,28.03016537],[172.13,48.04],[172.14,18.64964886],[172.15,183.607856],[172.22,218.50870325]]]
["bitfinex","SOLUSD",1747013865420,[[172.18,5.80787547],[172.17,6.2587],[172.16,1.5756],[172.15,14.52187005],[172.1,21.76]],[[172.29,44.64964886],[172.3,67.27],[172.31,18.64964886],[172.32,46.3110492],[172.35,21.84]]]
["bitfinex","SOLUSD",1747013880237,[[172.41,26.0],[172.38,70.36966468],[172.37,26.0],[172.35,1.6195],[172.34,35.13631731]],[[172.55,5.79542408],[172.57,74.80102537],[172.58,21.12],[172.6,10.74620796],[172.63,18.65547688]]]
["bitfinex","SOLUSD",1747013931797,[[172.48,9.7],[172.47,20.29338435],[172.45,26.0],[172.43,26.1754],[172.37,39.0063023]],[[172.57,5.79481958],[172.6,18.64964886],[172.61,31.87391681],[172.62,76.0],[172.67,7.91435926]]]
["bitfinex","SOLUSD",1747013965465,[[172.55,20.28397565],[172.54,26.0],[172.51,46.90402702],[172.48,154.02],[172.47,29.7]],[[172.65,133.607856],[172.67,18.64964886],[172.68,19.2],[172.69,19.1],[172.71,14.47554621]]]
["bitfinex","SOLUSD",1747014030136,[[172.29,20.31428942],[172.28,1.625],[172.26,6.3917],[172.25,17.96],[172.24,17.58]],[[172.35,133.607856],[172.36,18.64964886],[172.4,26.0],[172.43,75.51435926],[172.44,40.4982257]]]
["bitfinex","SOLUSD",1747014048068,[[172.35,17.36],[172.34,26.0],[172.33,17.38],[172.32,1.6035],[172.31,78.34716497]],[[172.45,133.607856],[172.5,23.17719004],[172.52,217.02],[172.55,50.0],[172.57,28.97489031]]]
["bitfinex","SOLUSD",1747014099322,[[172.65,5.79206487],[172.64,26.0],[172.63,31.78106311],[172.61,18.9593],[172.59,28.96879812]],[[172.71,18.64964886],[172.72,133.607856],[172.73,5.78947262],[172.77,81.77045227],[172.84,4.69557787]]]
["bitfinex","SOLUSD",1747014151049,[[172.51,20.28860229],[172.5,26.0],[172.49,25.4629],[172.48,17.24],[172.47,28.99002183]],[[172.59,133.607856],[172.61,6.29350719],[172.62,18.64964886],[172.65,14.48033232],[196.43,76.62665066]]]
["bitfinex","SOLUSD",1747014211092,[[172.66,34.2122],[172.64,233.86],[172.63,14.48135181],[172.58,28.97128991],[172.57,10.0]],[[172.75,152.25750486],[172.76,5.78837693],[172.8,17.39],[172.81,50.0],[172.85,38.92833279]]]
["bitfinex","SOLUSD",1747014260300,[[172.91,26.0],[172.88,5.78431841],[172.85,39.13907761],[172.83,28.92930616],[172.82,16.94]],[[172.96,139.38954514],[172.97,18.64964886],[173.01,31.39044528],[173.07,38.89125403],[173.08,7.91435926]]]
["bitfinex","SOLUSD",1747014311637,[[172.91,26.0],[172.88,44.90887397],[172.87,4.62769576],[172.85,31.80311837],[172.83,35.54964886]],[[172.96,133.607856],[172.98,18.64964886],[173.01,22.68012547],[173.05,48.71711124],[173.09,10.0]]]
["bitfinex","SOLUSD",1747014316320,[[172.91,31.78314024],[172.88,7.7637],[172.87,14.4613734],[172.86,21.43081448],[172.83,19.75130226]],[[172.98,24.43095527],[172.99,133.607856],[173.01,31.35003179],[173.06,10.0],[173.07,42.06790976]]]
["bitfinex","SOLUSD",1747014382429,[[172.78,1.5511],[172.75,6.3135],[172.73,16.82],[172.72,31.29356456],[172.69,226.26]],[[172.84,18.64964886],[172.85,133.607856],[172.89,20.24408583],[172.91,16.82],[172.92,76.0]]]
["bitfinex","SOLUSD",1747014431165,[[172.94,26.0],[172.93,6.5028],[172.91,1.5595],[172.9,5.78362753],[172.87,26.64]],[[172.99,5.78068096],[173.0,18.64964886],[173.01,133.607856],[173.02,14.44969427],[173.04,16.74]]]
["bitfinex","SOLUSD",1747014501306,[[172.68,31.79102535],[172.65,36.96502669],[172.64,9.9],[172.62,16.62],[172.61,163.76620435]],[[172.77,18.64964886],[172.78,133.607856],[172.79,5.78738059],[172.81,16.6],[172.83,26.0]]]
["bitfinex","SOLUSD",1747014546791,[[172.66,26.0],[172.65,5.79196137],[172.63,14.48183977],[172.61,8.2582],[172.58,76.42463931]],[[172.69,133.607856],[172.71,18.64964886],[172.72,16.52],[172.73,16.48],[172.81,10.0]]]
["bitfinex","SOLUSD",1747014554915,[[172.68,26.0],[172.65,8.1891],[172.64,20.27312214],[172.62,38.86468317],[172.47,9.03635617]],[[172.74,133.607856],[172.75,18.64964886],[172.77,16.52],[172.78,16.46],[196.43,76.62665066]]]
["bitfinex","SOLUSD",1747014622614,[[172.72,31.78961803],[172.69,8.0015],[172.68,14.47764651],[172.65,28.95956727],[172.63,32.58]],[[172.76,133.607856],[172.77,18.64964886],[172.78,5.78777651],[172.81,32.58],[172.85,50.0]]]
["bitfinex","SOLUSD",1747014688459,[[172.95,26.0],[172.92,5.2044885],[172.9,8.1486],[172.88,55.15436209],[172.84,189.48471002]],[[173.01,5.78009077],[173.02,18.64964886],[173.03,133.607856],[173.04,30.56792929],[173.05,16.12]]]
["bitfinex","SOLUSD",1747014716891,[[173.09,31.19944536],[173.06,7.9408],[173.05,29.04176938],[173.03,9.9],[172.83,9.03635617]],[[173.16,24.42465463],[173.17,133.607856],[173.18,14.43619594],[173.22,16.02],[173.23,26.0]]]
["bitfinex","SOLUSD",1747014792455,[[173.13,6.517],[173.1,1.5551],[173.08,25.8],[173.06,15.9],[173.03,160.80681872]],[[173.21,18.64964886],[173.22,26.0],[173.26,143.607856],[173.27,5.77138486],[173.28,20.37979075]]]
["bitfinex","SOLUSD",1747014853595,[[173.17,55.30955873],[173.15,1.5537],[173.14,12.84209874],[173.13,15.84],[173.12,18.64964886]],[[173.25,133.607856],[173.26,5.77168805],[173.27,18.64964886],[173.28,26.0],[173.3,15.84]]]
["bitfinex","SOLUSD",1747014945891,[[173.65,26.0],[173.62,6.82988889],[173.61,88.3745],[173.56,143.69968332],[173.53,27.79936664]],[[173.7,5.75705238],[173.71,18.64964886],[173.73,14.3906126],[173.74,133.607856],[173.75,15.58]]]
["bitfinex","SOLUSD",1747015012024,[[173.82,7.6843],[173.81,86.80267064],[173.79,26.0],[173.77,26.96925308],[173.76,142.34518154]],[[173.91,14.37525156],[173.93,21.18943942],[173.94,44.64964886],[173.95,17.32],[173.96,133.607856]]]
["bitfinex","SOLUSD",1747015064392,[[173.71,13.11283687],[173.69,26.0],[173.66,9.30788382],[173.64,105.4763],[173.63,2.84707337]],[[173.75,24.40504454],[173.76,27.50101544],[173.79,28.77135878],[173.88,13.11283687],[174.06,15.33319061]]]
["bitfinex","SOLUSD",1747015086272,[[173.71,12.68811163],[173.7,39.11283687],[173.67,97.92],[173.65,26.8970432]],[[173.78,5.75440211],[173.79,18.64964886],[173.8,14.38502865],[173.81,133.607856],[173.88,69.72481076]]]
["bitfinex","SOLUSD",1747015147574,[[173.85,13.11283687],[173.81,7.7126],[173.8,4.6029256],[173.79,39.11283687],[173.78,4.6154046]],[[173.86,5.75175428],[173.88,14.37817279],[173.9,47.5401752],[173.91,15.4],[173.93,54.74763213]]]
["bitfinex","SOLUSD",1747015198651,[[173.73,13.11283687],[173.68,33.8591],[173.64,16.00540051],[173.62,16.51137782],[173.61,41.62562656]],[[173.74,5.75572694],[173.77,18.64964886],[173.78,14.38620568],[173.79,26.0],[173.8,15.36]]]
["bitfinex","SOLUSD",1747015274218,[[173.87,20.94616055],[173.85,7.7695],[173.84,8.95075389],[173.82,100.10150779],[173.81,15.28]],[[173.91,18.64964886],[173.92,41.07035557],[173.93,18.64964886],[173.95,161.6],[173.96,59.30317673]]]
["bitfinex","SOLUSD",1747015317479,[[174.32,20.94616055],[174.28,1.5627],[174.25,5.1649114],[174.24,20.94616055],[174.23,21.6763]],[[174.36,20.07341133],[174.37,75.62217134],[174.38,15.2],[174.39,18.64964886],[174.4,150.82]]]
["bitfinex","SOLUSD",1747015335488,[[174.44,20.94616055],[174.43,7.8713],[174.4,26.0],[174.37,15.18],[174.34,97.38]],[[174.48,20.94616055],[174.49,15.18],[174.5,48.7106017],[174.52,150.78],[174.53,18.64964886]]]
["bitfinex","SOLUSD",1747015358784,[[174.53,20.94616055],[174.48,6.3927],[174.47,26.0],[174.43,235.64964886],[174.42,48.98600582]],[[174.55,5.72901747],[174.58,50.40659697],[174.59,28.63990177],[174.6,15.14],[174.62,26.0]]]
["bitfinex","SOLUSD",1747015429235,[[174.67,20.78395117],[174.63,6.2969],[174.62,88.93968496],[174.6,20.78395117],[174.59,43.39852183]],[[174.68,9.35909027],[174.72,20.78395117],[174.73,14.30799566],[174.74,15.28],[174.77,15.1]]]
["bitfinex","SOLUSD",1747015473667,[[174.95,27.31615117],[174.93,1.5188],[174.92,26.0],[174.91,4.57377948],[174.9,2.79416595]],[[174.99,20.78395117],[175.05,35.90395117],[175.07,20.8609],[175.08,155.59086131],[175.09,18.64964886]]]
["bitfinex","SOLUSD",1747015501926,[[175.08,20.78395117],[175.06,1.5845],[175.03,10.92550357],[175.02,30.65244577],[175.0,1.14208836]],[[175.11,5.71069613],[175.14,15.08],[175.15,14.27388317],[175.16,15.12],[175.2,161.6]]]
["bitfinex","SOLUSD",1747015535448,[[174.82,32.13599628],[174.78,6.5647],[174.77,4.57737218],[174.76,15.06],[174.75,15.06]],[[174.87,30.60259628],[174.9,15.06],[174.91,20.010291],[174.94,18.64964886],[174.96,95.66259628]]]
["bitfinex","SOLUSD",1747015577597,[[174.71,30.60316498],[174.68,34.2578],[174.67,4.58001524],[174.66,15.06],[174.64,15.06]],[[174.76,30.60316498],[174.8,155.62288328],[174.81,15.06],[174.82,18.64964886],[174.83,50.0]]]
["bitfinex","SOLUSD",1747015601760,[[174.87,30.60316498],[174.8,6.5733],[174.79,1.6216],[174.78,56.60316498],[174.76,11.44381189]],[[174.9,5.21755288],[174.91,135.6],[174.92,59.95615941],[174.93,44.64964886],[174.94,15.06]]]
["bitfinex","SOLUSD",1747015642502,[[174.99,20.69412953],[174.91,6.14973669],[174.9,6.3529],[174.89,108.2],[174.86,36.4774543]],[[175.0,5.71428571],[175.01,15.04],[175.02,14.28454797],[175.03,135.6],[175.04,82.94969712]]]
["bitfinex","SOLUSD",1747015686328,[[174.91,8.1307],[174.9,20.69412953],[174.86,4.57507283],[174.84,97.2],[174.83,11.43940628]],[[174.95,5.71591883],[174.96,20.69412953],[174.97,14.28892599],[174.98,18.64964886],[174.99,135.6]]]
["bitfinex","SOLUSD",1747015744423,[[174.52,30.74022716],[174.47,32.3432],[174.46,83.7287],[174.45,11.46417167],[174.43,28.64964886]],[[174.56,5.72868927],[174.58,165.6],[174.59,32.96920323],[174.63,28.63243506],[174.65,50.0]]]
["bitfinex","SOLUSD",1747015780352,[[174.61,30.74022716],[174.57,1.6351],[174.53,88.7025],[174.52,11.45971135],[174.51,45.72022716]],[[174.64,5.72611723],[174.67,49.38987602],[174.68,14.98],[174.69,43.60359103],[174.71,135.6]]]
["bitfinex","SOLUSD",1747015821709,[[175.16,30.74022716],[175.09,26.0],[175.07,27.3159678],[175.06,227.0],[175.05,45.66022716]],[[175.17,19.98059028],[175.18,3.63433644],[175.21,30.74022716],[175.22,28.53687056],[175.23,135.6]]]
["bitfinex","SOLUSD",1747015838733,[[174.94,30.74022716],[174.93,26.0],[174.92,1.6035],[174.9,88.8427],[174.88,14.92]],[[174.99,30.74022716],[175.03,54.20295515],[175.05,30.74022716],[175.06,164.16166912],[175.07,76.0]]]
["bitfinex","SOLUSD",1747015879545,[[174.85,20.71450499],[174.82,6.2589],[174.8,6.194589],[174.78,20.71450499],[146.92,0.26245629]],[[174.88,5.71823542],[174.89,135.6],[174.91,64.88792691],[174.93,44.64964886],[174.99,223.98]]]
["bitfinex","SOLUSD",1747015933103,[[175.0,20.67105329],[174.97,1.6065],[174.96,6.1139],[174.95,4.57272337],[174.93,83.34266091]],[[175.04,19.99542961],[175.05,46.67105329],[175.06,14.92],[175.08,43.47837331],[175.09,154.24964886]]]
["bitfinex","SOLUSD",1747015999867,[[174.82,20.72475492],[174.78,39.37440378],[174.77,48.64964886],[174.76,7.9936],[174.75,17.8030641]],[[174.89,26.0],[174.92,28.58449576],[174.93,1.6592],[174.97,199.82242638],[174.99,52.92601388]]]
["bitfinex","SOLUSD",1747016041802,[[174.68,20.72475492],[174.66,56.0],[174.65,7.9084],[174.62,19.5114524],[174.59,11.45499129]],[[174.73,40.75565974],[174.78,40.98230378],[174.79,167.3809],[174.8,32.02],[176.36,858.39893038]]]
["bitfinex","SOLUSD",1747016058224,[[174.75,20.72475492],[174.73,34.1926],[174.72,4.57875104],[174.69,132.92475492],[174.68,33.50964886]],[[174.79,5.72115109],[174.8,20.72475492],[174.83,29.13960533],[174.84,154.24964886],[174.85,43.16]]]
["bitfinex","SOLUSD",1747016100068,[[174.67,30.66489921],[174.65,6.0661],[174.64,1.5503],[174.63,14.84],[174.62,40.84]],[[174.7,5.72409845],[174.72,30.66489921],[174.73,14.30810413],[174.74,135.6],[174.75,73.26244906]]]
["bitfinex","SOLUSD",1747016152648,[[174.32,30.6940991],[174.3,8.029],[174.27,26.0],[174.26,14.82],[174.25,334.65265898]],[[174.37,36.42923482],[174.38,14.33716226],[174.4,135.6],[174.41,26.0],[174.54,28.86944642]]]
["bitfinex","SOLUSD",1747016197177,[[174.61,30.76234657],[174.6,6.3944],[174.59,40.8],[174.57,14.78],[174.55,23.23278109]],[[174.67,30.76234657],[174.71,33.44964886],[174.73,26.0],[174.75,14.78],[174.76,77.24879833]]]
["bitfinex","SOLUSD",1747016200298,[[174.64,30.76234657],[174.61,26.0],[174.6,6.3944],[174.59,14.78],[174.58,18.64964886]],[[174.69,50.797838],[174.73,26.0],[174.75,33.42964886],[174.76,72.0213321],[174.85,28.17500338]]]
["bitfinex","SOLUSD",1747016243479,[[174.84,30.76234657],[174.81,6.4927],[174.8,26.0],[174.78,136.18917817],[174.77,14.76]],[[174.88,5.71820677],[174.89,45.05752901],[174.9,135.6],[174.91,26.0],[174.93,63.63091182]]]
["bitfinex","SOLUSD",1747016298248,[[175.51,14.82],[175.5,14.68],[175.49,6.423],[175.48,20.17534886],[175.45,2.84627696]],[[175.62,19.92939299],[175.63,26.0],[175.66,18.64964886],[175.67,43.28245801],[175.68,18.33433644]]]
["bitfinex","SOLUSD",1747016344010,[[175.6,26.5],[175.57,34.20964886],[175.56,93.75994757],[175.55,15.3],[147.0,21.0]],[[175.68,9.32654317],[175.71,14.2282781],[175.72,135.6],[175.73,26.0],[175.74,22.0786]]]
["bitfinex","SOLUSD",1747016394675,[[175.92,15.22],[175.91,43.2449],[175.88,24.96884886],[175.86,19.95079389],[175.85,217.0]],[[175.99,55.53190874],[176.0,1.0],[176.03,14.20240811],[176.06,28.40056001],[176.07,15.22]]]
["bitfinex","SOLUSD",1747016411281,[[176.14,56.48],[176.11,2.87742053],[176.09,4.42333303],[176.08,13.95495061],[176.07,217.0]],[[176.15,13.64110716],[176.17,11.9],[176.26,14.18422265],[176.27,1.13403029],[176.28,4.79316315]]]
["bitfinex","SOLUSD",1747016448027,[[176.27,26.0],[176.26,15.46],[176.24,15.2],[176.23,6.6321],[176.22,216.52849833]],[[176.43,1.41775805],[176.44,32.5136],[176.45,45.73964886],[176.46,15.48],[176.61,47.94032695]]]
["bitfinex","SOLUSD",1747016486887,[[176.69,15.38],[176.67,18.77616142],[176.66,26.0],[176.65,14.54082384],[176.64,247.74964886]],[[176.77,52.70686885],[176.82,6.0061],[176.85,20.0639674],[176.88,40.78],[176.91,1.6496]]]
["bitfinex","SOLUSD",1747016541845,[[176.53,3.39885571],[176.52,26.0],[176.49,8.4990651],[176.48,15.48],[176.47,82.2]],[[176.6,7.07828897],[176.64,14.15344683],[176.65,6.017],[176.66,1.5002],[201.24,2.40454759]]]
["bitfinex","SOLUSD",1747016562578,[[176.42,0.5],[176.39,41.34],[176.37,15.18],[176.36,8.04],[176.34,20.88623608]],[[176.49,21.24804429],[176.52,15.18],[176.53,25.21624886],[176.54,1.6596],[176.55,15.34]]]
["bitfinex","SOLUSD",1747016630832,[[176.06,30.15564595],[176.04,19.89547204],[176.03,40.9],[176.02,6.6008],[175.97,252.69729876]],[[176.11,1.41971721],[176.12,35.83368912],[176.16,29.09214092],[176.17,135.6],[176.25,60.0]]]
["bitfinex","SOLUSD",1747016647538,[[175.9,82.2],[175.89,30.15564595],[175.87,4.3374219],[175.85,368.3022],[175.8,217.6]],[[175.96,30.15564595],[176.0,7.10242719],[176.02,6.3966],[176.03,18.64964886],[176.04,84.55944759]]]
["bitfinex","SOLUSD",1747016703318,[[175.71,28.02],[175.65,30.31207951],[175.63,3.41617838],[175.62,6.14721609],[175.59,255.85460715]],[[175.72,30.31207951],[175.75,14.9],[175.76,45.91351842],[175.77,45.21207951],[175.79,36.0]]]
["bitfinex","SOLUSD",1747016742147,[[175.56,30.39971487],[175.55,40.92],[175.53,5.08452731],[175.52,14.92],[175.51,90.74630564]],[[175.6,1.42411882],[175.61,30.39971487],[175.62,5.69418566],[175.65,154.24964886],[175.66,21.4469]]]
["bitfinex","SOLUSD",1747016773472,[[175.57,10.56],[175.51,30.31333775],[175.5,3.41876142],[175.48,23.1069],[175.46,13.03373915]],[[175.58,37.43276787],[175.62,149.83564425],[175.63,46.28284886],[175.65,58.28699164],[175.87,17.09353]]]
["bitfinex","SOLUSD",1747016798093,[[175.42,0.33164999],[175.4,30.42967175],[175.37,3.42132493],[175.33,27.20457526],[175.32,30.42967175]],[[175.45,5.69962952],[175.46,31.85495082],[175.47,149.84822486],[175.48,25.12144886],[175.55,41.27157058]]]
["bitfinex","SOLUSD",1747016840436,[[175.62,26.0],[175.6,30.42967175],[175.59,29.76],[175.58,6.4372],[175.56,1.5666]],[[175.66,36.12248741],[175.67,1.42337624],[175.69,14.22960897],[175.7,135.6],[175.73,43.33276136]]]
["bitfinex","SOLUSD",1747016872160,[[175.42,0.33164999],[175.41,26.0],[175.38,1.6607],[175.37,30.39275701],[175.36,29.76]],[[175.43,30.39275701],[175.47,18.64964886],[175.48,149.84698197]]]
["bitfinex","SOLUSD",1747016939758,[[175.24,26.0],[175.22,2.85354197],[175.21,20.61672369],[175.2,21.2069],[175.19,105.76387086]],[[175.26,20.61672369],[175.31,1.42648816],[175.32,34.87668656],[175.33,152.0474],[175.39,28.50912068]]]
["bitfinex","SOLUSD",1747016943758,[[175.21,26.0],[175.18,20.61672369],[175.17,32.57422629],[175.16,6.0079],[175.14,104.38562369]],[[175.24,22.04339973],[175.25,5.70616371],[175.28,18.64964886],[175.29,15.84977936],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1747017017034,[[175.63,6.5227],[175.62,27.6369],[175.61,26.0],[175.6,20.61672369],[175.59,39.26637255]],[[175.76,5.68957669],[175.77,143.2919],[175.82,14.76],[175.83,38.43812956]]]
["bitfinex","SOLUSD",1747017045303,[[176.18,30.17140601],[176.13,30.17140601],[176.11,6.6663],[176.1,26.0],[176.09,16.56]],[[176.21,5.67504681],[176.22,1.41909943],[176.23,30.17140601],[176.27,1.6296],[176.28,6.136]]]
["bitfinex","SOLUSD",1747017089049,[[176.24,30.17140601],[176.22,26.0],[176.18,6.5209],[176.17,1.5107],[176.15,46.84587366]],[[176.3,31.58994561],[176.32,14.17909924],[176.35,18.64964886],[176.37,20.96],[176.39,31.1]]]
["bitfinex","SOLUSD",1747017102378,[[176.2,30.17140601],[176.16,28.83824679],[176.13,30.17140601],[176.12,50.37505415],[176.1,237.44484886]],[[176.25,376.31964101],[176.28,14.18221643],[176.31,97.74153215],[176.33,33.5388],[176.36,10.0]]]
["bitfinex","SOLUSD",1747017131961,[[176.16,30.17140601],[176.13,2.83867759],[176.12,26.0],[176.1,1.5826],[176.09,7.0984511]],[[176.22,30.17140601],[176.23,1.41911545],[176.24,155.86840934],[176.25,346.148235],[176.27,45.6]]]
["bitfinex","SOLUSD",1747017188036,[[175.95,30.17140601],[175.94,26.0],[175.93,2.84192168],[175.88,97.21726327],[175.87,18.04]],[[176.0,7.10270227],[176.01,30.17140601],[176.03,168.4522318],[176.04,20.2734],[176.05,6.3997]]]
["bitfinex","SOLUSD",1747017238798,[[175.97,30.22508797],[175.92,26.0],[175.9,2.84252416],[175.89,108.2],[175.88,18.64964886]],[[176.0,5.68181818],[176.02,1.42068664],[176.03,70.42763731],[176.05,18.64964886],[176.11,35.70845076]]]
["bitfinex","SOLUSD",1747017270726,[[175.98,20.47881804],[175.95,26.0],[175.92,22.02422514],[175.77,20.47881804],[147.21,0.9172535]],[[176.04,21.89928384],[176.05,168.45032898],[176.08,6.1992],[176.09,28.39605048],[201.38,197.12212121]]]
["bitfinex","SOLUSD",1747017286552,[[175.97,46.47881804],[175.96,7.77],[175.95,2.27333897],[175.93,114.52],[175.92,4.62933239]],[[176.02,7.1016517],[176.03,20.47881804],[176.05,14.20131001],[176.06,18.64964886],[176.15,262.72]]]
["bitfinex","SOLUSD",1747017342090,[[176.01,26.0],[176.0,20.47881804],[175.98,2.27287774],[175.97,83.7666],[175.96,38.0054]],[[176.07,5.67955926],[176.08,1.42024497],[176.09,14.19728547],[176.1,18.64964886],[176.13,197.89881804]]]
["bitfinex","SOLUSD",1747017387772,[[175.93,26.0],[175.91,20.47881804],[175.9,18.09396316],[175.88,23.9291],[175.86,30.63257119]],[[175.97,5.68286792],[175.99,1.42094427],[176.0,14.20454545],[176.01,18.64964886]]]
["bitfinex","SOLUSD",1747017437654,[[176.02,20.47881804],[176.0,2.27268377],[175.99,27.514],[175.98,6.0278],[175.96,119.40294774]],[[176.07,5.67985977],[176.08,21.8990268],[176.09,39.0691161],[176.11,15.76],[176.12,163.1907]]]
["bitfinex","SOLUSD",1747017483791,[[175.84,38.79978219],[175.82,3.77533559],[175.81,6.517],[175.79,82.2],[175.78,18.54880776]],[[175.88,1.42158794],[175.89,18.48539507],[175.92,14.211005],[175.93,20.25814886],[175.94,15.7]]]
["bitfinex","SOLUSD",1747017497432,[[175.7,2.34],[175.66,20.48039912],[175.64,6.04235278],[175.63,50.19889435],[175.62,15.68]],[[175.72,27.59424282],[175.74,18.64964886],[175.75,149.82475106],[175.76,6.029],[175.77,46.48039912]]]
["bitfinex","SOLUSD",1747017554783,[[175.56,20.52689894],[175.51,26.0],[175.5,20.52689894],[175.47,105.5331],[175.43,28.64964886]],[[175.58,5.69548135],[175.61,32.88612326],[175.62,135.6],[175.63,15.6],[175.64,8.0089]]]
["bitfinex","SOLUSD",1747017614528,[[175.63,20.52689894],[175.61,26.0],[175.6,2.27787049],[175.59,22.18329894],[175.57,21.19549428]],[[175.68,7.11552127],[175.69,20.52689894],[175.7,1.6657],[175.71,18.64964886],[175.77,30.52689894]]]
["bitfinex","SOLUSD",1747017661566,[[175.59,26.0],[175.58,20.52689894],[175.56,15.44],[175.55,1.5251],[175.54,21.7152]],[[175.64,21.95027644],[175.65,19.92598917],[175.67,18.64964886],[175.69,135.6],[175.75,103.87047582]]]
["bitfinex","SOLUSD",1747017668364,[[175.62,20.52689894],[175.55,26.0],[175.53,97.64],[175.52,24.90308715],[175.51,141.2866]],[[175.65,1.4234716],[175.66,14.2324581],[175.67,15.38],[175.68,208.9845478],[175.72,10.0]]]
["bitfinex","SOLUSD",1747017727427,[[175.29,20.52689894],[175.28,15.34],[175.27,16.8292],[175.26,6.5863],[175.25,215.48235224]],[[175.34,20.52689894],[175.35,1.42589623],[175.36,38.60859046],[175.37,135.6],[176.26,54.0286]]]
["bitfinex","SOLUSD",1747017769551,[[175.49,20.52689894],[175.46,41.22],[175.45,2.27983038],[175.43,83.7662],[175.42,15.22]],[[175.54,5.6967073],[175.55,21.9514071],[175.56,151.43519904],[175.57,18.64964886],[175.58,6.6008]]]
["bitfinex","SOLUSD",1747017818648,[[175.16,30.49486745],[175.15,2.28375677],[175.14,15.14],[175.13,46.86999435],[175.11,82.2]],[[175.21,1.42699484],[175.22,30.49486745],[175.25,185.95578335],[175.3,10.0],[175.32,59.47803313]]]
["bitfinex","SOLUSD",1747017834091,[[175.25,30.49486745],[175.23,41.12],[175.22,97.32],[175.21,8.59544734],[175.19,1.5236]],[[175.31,30.49486745],[175.32,7.13031447],[175.36,154.24964886],[175.37,85.43911838],[175.39,25.12]]]
["bitfinex","SOLUSD",1747017876531,[[175.33,97.28],[175.32,30.42913041],[175.31,16.7092],[175.3,6.465],[175.28,179.44964886]],[[175.37,30.42913041],[175.39,7.1270267],[175.41,26.0],[175.43,30.1229146],[175.44,26.0]]]
["bitfinex","SOLUSD",1747017946838,[[175.24,26.0],[175.23,102.81309148],[175.22,8.52340015],[175.21,14.98],[175.2,21.21162297]],[[175.28,20.61309148],[175.29,5.70491191],[175.32,1.42616771],[175.33,14.25882621],[175.34,18.64964886]]]
["bitfinex","SOLUSD",1747017998579,[[175.61,20.61309148],[175.59,2.27799027],[175.58,19.58105713],[175.57,97.14],[175.56,26.0]],[[175.66,26.30598391],[175.68,3.05454438],[175.69,135.6],[175.7,14.22914295],[175.71,50.70464886]]]
["bitfinex","SOLUSD",1747018036325,[[175.38,26.0],[175.37,119.97395693],[175.36,16.4413],[175.35,6.2154],[175.34,2.91468277]],[[175.43,20.61309148],[175.44,7.12502597],[175.48,1.5184],[175.49,20.35162597],[175.5,39.26274034]]]
["bitfinex","SOLUSD",1747018059014,[[175.51,20.61309148],[175.47,43.15957047],[175.46,14.88],[175.45,4.4494683],[175.43,24.34972631]],[[175.56,20.61309148],[175.57,1.42434875],[175.58,14.23852374],[175.6,135.6],[175.62,26.0]]]
["bitfinex","SOLUSD",1747018102968,[[175.28,6.1848],[175.22,11.4136377]],[[175.35,20.61309148],[175.36,1.42571216],[175.37,5.70229848],[175.41,34.86592758],[175.43,48.68334542]]]
["bitfinex","SOLUSD",1747018147426,[[175.3,20.61309148],[175.27,28.28218448],[175.24,16.3659],[175.23,66.42742636],[175.16,241.68974811]],[[175.35,27.74195676],[175.37,14.25587051],[175.38,23.10975376],[175.39,6.0115],[175.45,10.0]]]
["bitfinex","SOLUSD",1747018187206,[[175.03,0.23],[175.0,55.41990966],[174.99,2.28573823],[174.97,14.78],[174.95,10.33118116]],[[175.05,22.04150416],[175.06,5.71236874],[175.09,18.64964886],[175.11,149.87730529],[175.18,88.54313685]]]
["bitfinex","SOLUSD",1747018240458,[[174.97,30.5816729],[174.93,26.0],[174.92,14.88],[174.9,82.2],[174.87,166.9492729]],[[174.99,5.71461226],[175.01,1.42873787],[175.02,14.28424735],[175.03,30.5816729],[175.04,135.6]]]
["bitfinex","SOLUSD",1747018257192,[[174.98,30.5816729],[174.94,2.2864597],[174.93,82.2],[174.91,14.84],[174.9,26.0]],[[175.01,5.71398945],[175.02,27.42865628],[175.03,30.5816729],[175.04,149.88273251],[175.05,2.90047545]]]
["bitfinex","SOLUSD",1747018316208,[[174.6,30.66064677],[174.59,5.95773477],[174.57,16.4843],[174.56,20.17715455],[174.55,14.9]],[[174.66,30.66064677],[174.67,1.43161728],[174.72,18.64964886],[174.73,155.63097045],[174.74,7.1666957]]]
["bitfinex","SOLUSD",1747018337942,[[174.65,30.66064677],[174.64,2.29039744],[174.62,14.92],[174.61,1.5708],[174.6,30.66064677]],[[174.7,1.43125009],[174.71,36.38447471],[174.74,44.64964886],[174.75,14.30615164],[174.76,135.6]]]
["bitfinex","SOLUSD",1747018402087,[[174.54,22.36627332],[174.52,108.2],[174.51,14.8],[174.5,2.29226361],[174.43,10.0]],[[174.58,1.43216035],[174.59,5.7277049],[174.6,20.78127332],[174.62,14.31680219],[174.66,197.6775545]]]
["bitfinex","SOLUSD",1747018431399,[[174.41,15.625],[174.35,20.78127332],[174.33,59.44537786],[174.32,82.2],[174.3,6.1142]],[[174.42,26.51456078],[174.43,1.43350194],[174.44,2.80100411],[174.46,14.33019413],[174.47,154.24964886]]]
["bitfinex","SOLUSD",1747018475297,[[174.29,20.78127332],[174.27,17.32954545],[174.26,1.5473],[174.25,49.70233678],[174.24,20.78127332]],[[174.31,5.73690551],[174.34,1.4017765],[174.35,35.12060297],[174.38,18.64964886],[174.51,49.58406872]]]
["bitfinex","SOLUSD",1747018525129,[[174.35,20.78127332],[174.33,2.29446539],[174.31,26.0],[174.29,5.73726936],[174.28,37.6257]],[[174.41,20.78127332],[174.42,7.13506396],[174.43,14.33268922],[174.44,2.9060794],[174.46,40.74]]]
["bitfinex","SOLUSD",1747018547252,[[173.28,32.14010016],[173.24,31.62743717],[173.19,25.74],[173.18,214.86],[173.17,26.14]],[[173.48,10.0],[173.51,32.14010016],[173.6,50.0],[173.62,10.0],[173.74,25.74]]]
["bitfinex","SOLUSD",1747018607933,[[173.34,32.14010016],[173.33,25.96],[173.31,31.77403865],[173.26,35.23750894],[173.23,55.63706409]],[[173.35,13.7862],[173.43,32.14010016],[173.44,5.7657221],[173.45,135.08432692],[173.46,10.0]]]
["bitfinex","SOLUSD",1747018611416,[[173.34,1.73070266],[173.31,252.40760578],[173.26,8.65750894],[173.2,28.50351604],[173.15,8.66294872]],[[173.35,13.7862],[173.39,32.14010016],[173.41,5.76694341],[173.45,145.08432692],[173.46,40.41267211]]]
["bitfinex","SOLUSD",1747018666087,[[173.86,52.97460657],[173.81,53.48106871],[173.79,30.99460657],[173.78,2.82094552],[173.74,46.8534919]],[[173.92,36.74437657],[173.95,14.37220792],[173.97,66.09445543],[173.98,135.08432692],[174.02,22.47029811]]]
["bitfinex","SOLUSD",1747018708654,[[173.9,20.96595219],[173.86,25.87932954],[173.84,45.18],[173.82,14.69133016],[173.79,247.80485219]],[[173.91,135.08432692],[173.96,5.74870582],[174.0,14.36831239],[174.03,38.73081213],[174.07,18.88137093]]]
["bitfinex","SOLUSD",1747018764885,[[173.99,13.08162002],[173.97,18.86437628],[173.95,26.0],[173.94,17.1],[172.37,901.25037771]],[[174.04,135.83018275],[174.05,13.08162002],[174.07,18.64964886],[174.08,40.3616979],[174.1,10.87118718]]]
["bitfinex","SOLUSD",1747018787702,[[173.94,13.08162002],[173.92,232.2],[173.91,1.7250255],[173.9,27.5202],[173.88,29.96162002]],[[173.99,130.08432692],[174.0,31.73126888],[174.01,20.11380353],[174.04,28.72991096],[174.05,26.0]]]
["bitfinex","SOLUSD",1747018834978,[[173.8,13.08162002],[173.79,1.72613614],[173.76,16.82],[173.75,26.0],[173.74,21.15679521]],[[173.84,135.6],[173.85,5.75216953],[173.86,13.08162002],[173.87,18.64964886],[173.88,14.37814432]]]
["bitfinex","SOLUSD",1747018886018,[[173.64,20.99476749],[173.63,16.78],[173.62,1.72788427],[173.61,26.0],[173.6,16.7]],[[173.68,135.6],[173.69,20.99476749],[173.72,2.99157164],[173.73,33.04021266],[173.75,16.7]]]
["bitfinex","SOLUSD",1747018949189,[[173.9,20.99476749],[173.86,18.20549075],[173.84,33.6453],[173.83,16.48],[173.81,4.31493597]],[[173.91,135.6],[173.93,5.74948757],[173.97,20.99476749],[173.98,14.36980583],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747018998640,[[173.74,37.37476749],[173.7,37.31476749],[173.69,26.0],[173.68,7.8022],[173.67,6.04592987]],[[173.75,135.6],[173.8,5.75379784],[173.81,29.23066749],[173.82,33.03266561],[173.85,26.0]]]
["bitfinex","SOLUSD",1747019036565,[[173.83,20.99872521],[173.8,16.3],[173.77,26.0],[173.76,22.5156],[173.75,1.6567]],[[173.86,20.13113999],[173.87,18.64964886],[173.88,20.99872521],[173.9,28.75235148],[173.94,153.4703]]]
["bitfinex","SOLUSD",1747019053180,[[173.68,20.99872521],[173.65,17.94754981],[173.63,1.6648],[173.61,67.51862173],[173.6,6.4749]],[[173.71,135.6],[173.72,5.7564047],[173.74,20.99872521],[173.75,14.3884892],[173.78,26.0]]]
["bitfinex","SOLUSD",1747019108036,[[173.64,16.06],[173.62,20.96330858],[173.61,26.0],[173.59,1.7281388],[173.58,231.34]],[[173.67,162.32142587],[173.69,18.64964886],[173.7,14.39324955],[173.74,54.77971442],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1747019154392,[[173.45,31.03692997],[173.43,1.72980453],[173.42,1.5691],[173.41,4.32492276],[173.4,26.0]],[[173.48,135.6],[173.51,36.80037496],[173.52,18.64964886],[173.54,15.98],[173.55,125.55532245]]]
["bitfinex","SOLUSD",1747019199315,[[173.23,21.0962038],[173.2,26.0],[173.19,21.86074079],[173.18,222.3275],[173.17,15.94]],[[173.29,21.0962038],[173.31,141.3700075],[173.32,18.64964886],[173.34,37.0362038],[173.35,32.6647]]]
["bitfinex","SOLUSD",1747019207835,[[173.24,21.0962038],[173.23,15.94],[173.2,52.48126824],[173.16,25.42732536],[173.14,28.64964886]],[[173.28,135.6],[173.29,26.86701076],[173.32,33.0745905],[173.34,21.0962038],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1747019257991,[[173.32,22.78762239],[173.31,15.84],[173.28,30.32811355],[173.27,6.173],[173.26,15.84]],[[173.37,135.6],[173.38,5.76775972],[173.4,15.84],[173.41,35.47375558],[173.42,18.64964886]]]
["bitfinex","SOLUSD",1747019308656,[[173.29,21.05672002],[173.26,15.78],[173.25,1.73153302],[173.24,15.74],[173.23,26.0]],[[173.34,21.05672002],[173.35,5.76867608],[173.36,34.38964886],[173.37,156.31295129],[173.38,27.5235]]]
["bitfinex","SOLUSD",1747019354898,[[173.33,15.68],[173.32,21.05672002],[173.29,15.68],[173.28,27.553],[173.27,6.3694]],[[173.37,5.76801061],[173.38,171.07651637],[173.43,39.70636888],[173.44,54.82915091],[173.45,61.6418]]]
["bitfinex","SOLUSD",1747019372403,[[173.35,21.05672002],[173.34,1.73069197],[173.33,15.64],[173.3,41.68],[173.29,4.32791232]],[[173.42,5.76634759],[173.43,156.65672002],[173.44,14.41477855],[173.6,86.38438768],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747019424371,[[173.26,15.56],[173.25,21.05672002],[173.23,231.42],[173.22,1.5004],[173.21,6.0669]],[[173.3,21.05672002],[173.31,135.6],[173.35,34.18964886],[173.36,20.18941819],[173.37,6.0602]]]
["bitfinex","SOLUSD",1747019476003,[[173.11,15.48],[173.1,26.0],[173.09,17.1931975],[173.08,1.58],[173.06,4.33367104]],[[173.15,135.6],[173.17,21.05672002],[173.2,7.9834],[173.22,29.89299247],[173.23,18.64964886]]]
["bitfinex","SOLUSD",1747019535668,[[173.31,21.06084329],[173.3,17.09106571],[173.27,41.34],[173.22,8.98141239],[173.21,246.67216461]],[[173.34,135.6],[173.36,26.82925863],[173.38,14.4194533],[173.39,26.0],[173.76,8.70009517]]]
["bitfinex","SOLUSD",1747019587153,[[173.43,21.06084329],[173.41,26.0],[173.4,234.32458657],[173.39,6.2654],[173.38,15.26]],[[173.46,5.76501787],[173.47,90.32420769],[173.5,14.4092219],[173.53,18.64964886],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1747019607856,[[173.51,21.03930624],[173.49,1.72917873],[173.47,16.7976],[173.46,47.7021],[173.45,4.32394029]],[[173.52,90.32420769],[173.54,5.76241894],[173.58,61.44191687],[173.85,16.34448532],[173.86,8.70009517]]]
["bitfinex","SOLUSD",1747019656225,[[173.47,21.03851578],[173.46,1.72948951],[173.45,30.28],[173.44,26.0],[173.43,25.36288465]],[[173.55,26.80054401],[173.56,90.32420769],[173.57,26.49404886],[173.59,15.14],[173.6,31.69550203]]]
["bitfinex","SOLUSD",1747019747029,[[173.45,21.01461178],[173.42,15.02],[173.41,1.72991005],[173.37,26.0],[173.36,1.5685]],[[173.5,26.77839316],[173.51,18.64964886],[173.54,15.92433485],[173.55,6.4626],[173.59,65.02]]]
["bitfinex","SOLUSD",1747019803791,[[173.62,14.96],[173.6,21.01461178],[173.58,29.37270293],[173.56,21.1436],[173.52,31.01461178]],[[173.64,5.75904169],[173.65,156.61461178],[173.66,14.39665154],[173.69,18.64964886],[173.7,21.01461178]]]
["bitfinex","SOLUSD",1747019846421,[[173.32,14.88],[173.29,7.8046],[173.26,4.41846013],[173.25,44.03405629],[173.21,18.65988813]],[[173.37,21.05553798],[173.38,5.76781889],[173.39,135.6],[173.4,14.41790435],[173.41,18.64964886]]]
["bitfinex","SOLUSD",1747019877678,[[173.41,21.05553798],[173.39,44.12818919],[173.36,10.91865749],[173.35,14.84],[173.33,18.64964886]],[[173.43,135.6],[173.45,5.76538005],[173.46,21.05553798],[173.5,65.22240231],[173.51,14.84]]]
["bitfinex","SOLUSD",1747019930608,[[173.49,35.83553798],[173.48,27.72929169],[173.46,14.78],[173.44,4.32418965],[173.42,98.7976]],[[173.54,162.41804381],[173.58,33.05270715],[173.59,27.6184],[173.65,108.74226394],[173.73,244.65943237]]]
["bitfinex","SOLUSD",1747019974848,[[173.71,13.13527666],[173.67,40.74],[173.64,1.6016],[173.63,14.72],[173.62,327.52775911]],[[173.74,5.75572694],[173.76,148.73527666],[173.78,14.38655303],[173.79,46.30544886],[173.81,14.7]]]
["bitfinex","SOLUSD",1747020069490,[[173.94,13.13527666],[173.93,1.72482629],[173.9,40.58],[173.89,4.31296634],[173.88,13.13527666]],[[173.96,135.6],[173.99,5.74752749],[174.02,48.7798],[174.03,14.3658746],[174.06,43.30682365]]]
["bitfinex","SOLUSD",1747020135758,[[173.96,14.46],[173.95,13.07215434],[173.92,40.46],[173.91,1.72499716],[173.86,10.0]],[[173.99,135.6],[174.0,33.18709686],[174.02,18.64964886],[174.05,14.46],[174.12,28.71679671]]]
["bitfinex","SOLUSD",1747020177724,[[174.14,13.07215434],[174.12,40.42],[174.11,1.72297402],[174.1,14.4],[174.09,4.30802223]],[[174.19,154.41303287],[174.22,18.64964886],[174.23,14.3492537],[174.24,14.57435434],[174.25,46.958]]]
["bitfinex","SOLUSD",1747020218394,[[174.31,13.07215434],[174.3,14.36],[174.29,27.576],[174.27,14.34],[174.25,18.64964886]],[[174.36,13.07215434],[174.37,5.73493146],[174.38,133.1],[174.39,17.32507024],[174.41,15.919]]]
["bitfinex","SOLUSD",1747020276089,[[174.33,14.72675434],[174.31,6.3557],[174.29,60.60441824],[174.27,18.64964886],[174.24,23.07215434]],[[174.34,133.1],[174.38,0.14216157],[174.41,13.07215434],[174.43,14.33290068],[174.44,14.28]]]
["bitfinex","SOLUSD",1747020309184,[[174.38,14.26],[174.36,28.90793944],[174.35,1.14710512],[174.33,220.7403],[174.32,26.0]],[[174.41,13.15320101],[174.42,5.73360095],[174.44,133.1],[174.47,14.32940942],[174.48,26.0]]]
["bitfinex","SOLUSD",1747020349668,[[174.3,13.02542399],[174.28,14.24],[174.27,1.14759115],[174.24,53.26542399],[174.17,92.2]],[[174.31,0.14216157],[174.32,133.1],[174.33,5.73635588],[174.35,13.02542399],[174.36,14.33849192]]]
["bitfinex","SOLUSD",1747020410945,[[174.63,20.82595593],[174.62,14.18],[174.6,14.18],[174.59,1.71828986],[174.58,33.5719]],[[174.68,162.15072123],[174.71,14.45197487],[174.74,54.61531557],[174.75,6.0146],[174.85,243.37500338]]]
["bitfinex","SOLUSD",1747020485692,[[174.26,20.81615974],[174.24,20.81615974],[174.23,15.86181796],[174.22,26.0],[174.18,29.16014338]],[[174.27,135.6],[174.31,19.89693775],[174.33,0.14216157],[174.34,26.0],[174.36,14.33828089]]]
["bitfinex","SOLUSD",1747020522862,[[174.15,20.81615974],[174.12,1.72291758],[174.11,14.16],[174.1,26.0],[174.09,5.81262444]],[[174.19,5.74093757],[174.2,156.41615974],[174.21,14.49293666],[174.23,40.2],[174.24,20.81615974]]]
["bitfinex","SOLUSD",1747020546205,[[174.07,13.05052488],[174.06,14.18],[174.04,222.5699],[174.02,27.72391979],[174.01,14.18]],[[174.1,5.74382538],[174.11,135.6],[174.12,13.05052488],[174.14,14.35626507],[174.15,26.14216157]]]
["bitfinex","SOLUSD",1747020594361,[[173.94,20.93210702],[173.9,1.72510321],[173.89,26.0],[173.88,49.61210702],[173.86,4.31372825]],[[173.96,135.6],[173.97,5.74820612],[174.0,35.44246625],[174.01,32.1955],[174.06,35.43813056]]]
["bitfinex","SOLUSD",1747020661542,[[173.86,20.89014323],[173.84,14.36],[173.82,26.0],[173.79,25.20556602],[173.78,1.6069]],[[173.88,135.6],[173.91,20.89014323],[173.93,14.51619704],[173.94,33.00964886],[175.54,862.37968038]]]
["bitfinex","SOLUSD",1747020703195,[[173.91,20.89014323],[173.9,14.42],[173.89,1.72522224],[173.87,215.12],[173.78,82.2]],[[173.93,135.6],[173.95,5.74877838],[173.96,21.0323048],[173.97,14.3705956],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1747020752744,[[174.01,20.89014323],[173.98,16.06429797],[173.96,1.6347],[173.95,20.7059],[173.94,30.3117559]],[[174.02,135.6],[174.05,31.74547886],[174.06,20.89014323],[174.09,20.97677401],[174.1,1.5107]]]
["bitfinex","SOLUSD",1747020770592,[[174.05,14.36],[174.04,14.78546616],[174.03,26.0],[174.01,14.28],[173.98,4.31070608]],[[174.08,135.6],[174.1,18.80565629],[174.11,0.14216157],[174.12,14.35834102],[197.88,0.33]]]
["bitfinex","SOLUSD",1747020842572,[[173.94,13.06173146],[173.91,40.22],[173.9,1.72512938],[173.89,7.7463],[173.88,40.57279996]],[[173.96,135.6],[174.0,13.20389303],[174.01,21.73766726],[174.04,26.0],[174.05,28.72793315]]]
["bitfinex","SOLUSD",1747020905631,[[174.05,13.06173146],[174.03,1.1491806],[174.02,26.0],[174.01,14.22],[174.0,8.3131]],[[174.07,135.6],[174.1,18.94776264],[174.12,6.615],[174.14,41.7416],[174.19,4.55679397]]]
["bitfinex","SOLUSD",1747021000720,[[174.09,13.05938616],[174.05,1.14907628],[174.04,14.16],[174.03,1.6475],[174.02,9.21085702]],[[174.1,135.68216157],[174.12,31.74322748],[174.15,14.35582441],[174.17,14.16],[174.21,24.16]]]
["bitfinex","SOLUSD",1747021059574,[[173.86,14.14],[173.84,13.05938616],[173.83,1.15053668],[173.81,221.242],[173.8,18.69049026]],[[173.88,0.14216157],[173.89,13.05938616],[173.9,135.54],[173.93,12.27187852],[173.94,15.7791]]]
["bitfinex","SOLUSD",1747021081900,[[173.73,13.05938616],[173.68,1.15154306],[173.67,40.16],[173.65,10.56116246],[173.64,27.60748658]],[[173.76,0.14216157],[173.77,141.29491623],[173.78,13.05938616],[173.8,20.6235],[173.81,41.92352063]]]
["bitfinex","SOLUSD",1747021129910,[[173.66,35.37956545],[173.64,2.72220653],[173.63,26.0],[173.62,14.36],[173.58,2.88046596]],[[173.7,0.14216157],[173.71,20.97956545],[173.72,5.75643194],[173.74,135.54],[173.77,54.74757416]]]
["bitfinex","SOLUSD",1747021188783,[[173.98,20.97956545],[173.94,42.87132016],[173.91,32.92964886],[173.9,6.0621],[173.88,106.0550358]],[[174.0,5.74720925],[174.02,135.54],[174.03,35.34515716],[174.05,7.7779],[174.06,40.22]]]
["bitfinex","SOLUSD",1747021257523,[[173.81,20.95160943],[173.8,14.2],[173.77,41.901],[173.76,6.4273],[173.75,1.15102962]],[[173.84,0.14216157],[173.85,20.13229795],[173.86,156.49160943],[173.89,40.2],[173.9,28.75303103]]]
["bitfinex","SOLUSD",1747021302410,[[173.9,35.13160943],[173.87,26.0],[173.84,19.80011627],[173.82,97.9605],[173.81,2.87659213]],[[173.92,5.74977],[173.94,0.14216157],[173.95,156.49160943],[173.96,14.3713173],[173.98,35.24687918]]]
["bitfinex","SOLUSD",1747021312248,[[173.96,14.18],[173.94,14.2],[173.93,46.95160943],[173.9,2.69046276],[148.02,0.9342983]],[[173.97,5.89027906],[173.98,20.95160943],[174.0,14.36781609],[174.02,135.54],[174.07,24.99913247]]]
["bitfinex","SOLUSD",1747021391498,[[173.98,13.08303621],[173.96,54.34],[173.94,7.5578],[173.93,23.21043712],[173.9,86.5126718]],[[174.02,0.14216157],[174.03,60.11572662],[174.06,14.36312918],[197.94,197.12212121],[197.96,82.07066157]]]
["bitfinex","SOLUSD",1747021447148,[[173.93,27.72480525],[173.91,18.64964886],[173.88,96.85893719],[173.87,17.58468345]],[[173.99,5.8896857],[174.0,13.06903719],[174.03,14.3653393],[174.04,135.6],[174.1,44.1854389]]]
["bitfinex","SOLUSD",1747021473000,[[174.0,14.14],[173.99,13.06903719],[173.97,6.638],[173.95,18.64964886],[173.94,1.6379]],[[174.03,5.74613572],[174.04,13.21119876],[174.05,14.36395837],[174.07,135.6],[174.09,56.31793277]]]
["bitfinex","SOLUSD",1747021532927,[[173.98,61.01366666],[173.97,14.1],[173.96,7.8492],[173.91,82.2],[173.9,215.22216157]],[[174.03,20.91366666],[174.04,5.88802089],[174.06,135.6],[174.07,14.36252678],[174.1,28.72036583]]]
["bitfinex","SOLUSD",1747021585785,[[173.96,20.96348758],[173.93,17.36989693],[173.92,26.0],[173.9,18.41270224],[173.89,24.97264886]],[[174.01,0.14216157],[174.02,20.96348758],[174.03,141.34613572],[174.04,14.36466006],[174.06,22.59878758]]]
["bitfinex","SOLUSD",1747021626181,[[174.14,40.06],[174.13,20.96348758],[174.12,14.06],[174.1,1.5573],[174.08,4.555067]],[[174.17,5.7415169],[174.19,35.31563179],[174.2,0.14216157],[174.24,20.96348758],[174.29,32.3105]]]
["bitfinex","SOLUSD",1747021708865,[[174.2,13.03847826],[174.17,15.76241597],[174.15,59.63597826],[174.13,1.6156],[174.12,22.95689964]],[[174.23,5.73961504],[174.26,148.63847826],[174.27,14.3461342],[174.29,27.6258],[174.33,23.03847826]]]
["bitfinex","SOLUSD",1747021731317,[[174.37,13.01664498],[174.34,14.04],[174.32,26.0],[174.31,1.72103617],[174.29,26.0]],[[174.38,0.14216157],[174.39,5.73427375],[174.4,135.6],[174.41,8.1012],[174.42,27.350122]]]
["bitfinex","SOLUSD",1747021813036,[[174.26,13.01664498],[174.25,14.02],[174.23,15.16788625],[174.22,26.0],[174.19,2.87037161]],[[174.27,0.14216157],[174.29,141.33763022],[174.31,14.34264562],[174.32,13.01664498],[174.34,27.5654]]]
["bitfinex","SOLUSD",1747021844479,[[174.38,14.0],[174.36,13.01664498],[174.35,1.5507],[174.3,11.02364047],[174.27,10.0]],[[174.4,0.14216157],[174.41,18.75026117],[174.42,135.6],[174.43,14.33239695],[174.45,28.66227975]]]
["bitfinex","SOLUSD",1747021926722,[[174.52,13.01664498],[174.5,1.14611779],[174.48,46.3682],[174.47,1.6311],[174.46,2.88283972]],[[174.55,141.32912687],[174.56,0.14216157],[174.57,13.01664498],[174.58,32.97050892],[174.6,26.0]]]
["bitfinex","SOLUSD",1747021968151,[[174.61,26.95664498],[174.58,1.58],[174.57,41.10567152],[174.51,105.21664498],[174.5,214.32]],[[174.63,0.14216157],[174.64,5.72633337],[174.66,14.31352341],[174.67,154.24964886],[174.69,6.3892]]]
["bitfinex","SOLUSD",1747022062780,[[174.62,13.9],[174.6,38.95728854],[174.58,1.6546],[174.57,20.3944],[148.95,0.9]],[[174.63,0.14216157],[174.64,5.72606504],[174.65,12.95728854],[174.66,135.6],[174.67,14.31331175]]]
["bitfinex","SOLUSD",1747022086188,[[174.54,28.49188854],[174.53,220.2925],[174.46,1.14634319],[174.45,82.2],[174.44,8.95783772]],[[174.58,0.14216157],[174.59,168.60425571],[174.6,18.79181043],[174.61,28.63590875],[174.63,26.0]]]
["bitfinex","SOLUSD",1747022195018,[[174.55,12.95728854],[174.51,52.79728854],[174.49,1.71928038],[174.47,5.8993166],[174.45,121.12404886]],[[174.57,0.14216157],[174.58,5.72828602],[174.6,148.55728854],[174.61,32.96765255],[174.64,6.6109]]]
["bitfinex","SOLUSD",1747022249571,[[174.7,12.95728854],[174.68,13.8],[174.67,1.71752322],[174.65,32.3989],[174.63,1.509]],[[174.72,5.86562293],[174.75,148.55728854],[174.76,18.64964886],[174.77,14.30507073]]]
["bitfinex","SOLUSD",1747022325583,[[174.73,8.29907502],[174.71,28.28948784],[174.69,1.5906],[174.68,13.78],[174.62,11.45305795]],[[174.75,0.14216157],[174.77,5.72196626],[174.78,143.89907502],[174.79,18.64964886],[197.7,29.9999]]]
["bitfinex","SOLUSD",1747022373242,[[174.81,8.29907502],[174.78,13.76],[174.77,2.28869268],[174.74,27.5692],[174.73,8.56119033]],[[174.82,0.14216157],[174.83,2.13651814],[174.84,5.71978076],[174.86,162.54872388],[174.87,40.29686067]]]
["bitfinex","SOLUSD",1747022427265,[[174.86,13.72],[174.82,26.66461813],[174.81,1.6619],[174.79,32.3382],[174.74,7.15326799]],[[174.87,7.99770737],[174.89,154.24964886],[174.9,14.29388221],[174.95,11.6113],[174.98,28.57548265]]]
["bitfinex","SOLUSD",1747022476516,[[174.61,26.94461813],[174.59,2.29106131],[174.58,20.3657],[174.57,27.5979],[174.55,4.50651524]],[[174.62,10.0],[174.63,0.14216157],[174.64,18.64964886],[174.66,18.67014072],[174.69,26.0]]]
["bitfinex","SOLUSD",1747022542423,[[174.49,8.21],[174.48,26.70461813],[174.46,13.76],[174.45,218.05967859],[174.44,6.2553]],[[174.5,10.0],[174.53,18.67429211],[174.54,20.93251262],[174.55,40.32254368],[174.56,135.6]]]
["bitfinex","SOLUSD",1747022578479,[[174.41,26.70461813],[174.39,16.07368559],[174.38,26.0],[174.36,85.43448045],[174.35,226.32018119]],[[174.43,10.0],[174.45,24.52414098],[174.47,12.94461813],[174.49,149.92782978],[174.51,12.94461813]]]
["bitfinex","SOLUSD",1747022621923,[[174.66,34.49664456],[174.65,2.29029171],[174.61,26.0],[174.6,36.28934456],[174.59,11.91175987]],[[174.69,10.0],[174.7,135.74216157],[174.71,18.64964886],[174.72,20.75664456],[174.74,14.30748187]]]
["bitfinex","SOLUSD",1747022691112,[[174.51,20.79834088],[174.5,7.9418],[174.49,13.78],[174.48,21.80384227],[174.46,322.38]],[[174.52,10.0],[174.57,0.14216157],[174.58,18.64964886],[174.59,188.12610039],[174.63,14.31639798]]]
["bitfinex","SOLUSD",1747022754755,[[174.48,13.84],[174.46,29.88377302],[174.45,13.92],[174.44,214.4],[174.33,20.8027227]],[[174.49,10.0],[174.52,5.87220816],[174.53,20.8027227],[174.54,18.64964886],[174.55,135.6]]]
["bitfinex","SOLUSD",1747022800382,[[174.53,34.70268989],[174.47,247.79582794],[174.46,12.15041081],[174.44,82.2],[174.42,32.24888259]],[[174.54,10.0],[174.58,0.14216157],[174.59,18.64964886],[174.61,175.5],[174.62,20.94231559]]]
["bitfinex","SOLUSD",1747022823018,[[174.54,13.9],[174.53,12.98717488],[174.51,28.29209797],[174.5,1.606],[174.49,19.9172]],[[174.55,10.0],[174.56,5.7287207],[174.58,12.98717488],[174.59,18.79181043],[174.6,135.6]]]
["bitfinex","SOLUSD",1747022889783,[[174.57,13.82],[174.55,12.97151503],[174.54,2.29170054],[174.52,13.96],[174.51,21.15261503]],[[174.58,10.0],[174.6,12.97151503],[174.62,26.14216157],[174.63,18.64964886],[174.67,10.0]]]
["bitfinex","SOLUSD",1747022955284,[[174.66,26.91151503],[174.64,26.0],[174.62,13.98],[174.61,5.72681904],[174.6,24.62801768]],[[174.67,10.0],[174.72,160.11555597],[174.74,12.97151503],[174.77,14.30489983],[174.78,6.67354235]]]
["bitfinex","SOLUSD",1747023008227,[[174.5,15.26377864],[174.49,27.6458],[174.48,13.96],[174.47,13.88],[174.46,214.28]],[[174.6,14.31891533]]]
["bitfinex","SOLUSD",1747023019535,[[174.61,12.97151503],[174.58,39.96],[174.56,2.29147571],[174.55,8.0927],[174.54,13.98]],[[174.62,9.942726],[174.65,0.14216157],[174.66,24.37512041],[174.67,12.97151503],[174.69,135.6]]]
["bitfinex","SOLUSD",1747023084207,[[174.57,23.06281175],[174.56,13.82],[174.55,26.0],[174.53,5.72939832],[174.51,250.44456731]],[[174.58,9.942726],[174.62,0.14216157],[174.63,18.64964886],[174.64,5.72616228],[174.65,20.77146731]]]
["bitfinex","SOLUSD",1747023146782,[[174.65,55.08369859],[174.62,45.54656544],[174.6,12.97340372],[174.59,83.7271],[174.56,225.71688091]],[[174.67,9.942726],[174.71,0.14216157],[174.72,24.37310521],[174.73,135.6],[174.74,12.97340372]]]
["bitfinex","SOLUSD",1747023204458,[[174.96,13.78],[174.94,13.78],[174.91,1.71516153],[174.87,240.39887945],[174.78,58.01324242]],[[174.99,5.71461226],[175.0,0.14216157],[175.01,14.284898],[175.02,20.68041438],[175.03,26.0]]]
["bitfinex","SOLUSD",1747023267312,[[175.12,20.6464453],[175.1,6.2401],[175.09,39.86],[175.08,1.71342952],[175.05,22.2822453]],[[175.15,5.85174497],[175.16,3.63433644],[175.17,20.6464453],[175.18,149.87148837],[175.21,8.95892731]]]
["bitfinex","SOLUSD",1747023271179,[[175.11,20.6464453],[175.09,39.86],[175.06,8.01337476],[175.05,36.2622453],[175.01,10.0]],[[175.15,20.12522484],[175.16,24.28078174],[175.18,135.6],[175.21,28.53839194],[175.23,27.2286453]]]
["bitfinex","SOLUSD",1747023320413,[[175.21,20.66476471],[175.19,14.3],[175.18,26.0],[175.16,14.3],[175.15,3.34981758]],[[175.23,5.70687343],[175.26,144.55892731],[175.28,58.181211],[175.29,35.83570924],[175.3,28.52301243]]]
["bitfinex","SOLUSD",1747023388103,[[175.1,14.4],[175.07,45.44220637],[175.06,1.5546],[175.04,16.09382061],[175.02,4.21990092]],[[175.11,0.14216157],[175.12,18.6124764],[175.15,14.27396512],[175.17,135.6],[175.21,38.53800349]]]
["bitfinex","SOLUSD",1747023438202,[[175.34,14.24],[175.32,20.59080613],[175.31,14.22],[175.3,26.0],[175.29,1.71142271]],[[175.37,26.43519727],[175.38,14.25476109],[175.4,135.6],[175.41,20.59080613],[175.48,10.0]]]
["bitfinex","SOLUSD",1747023454402,[[175.25,20.6114881],[175.23,14.2],[175.22,1.71212091],[175.2,14.22],[175.19,32.584]],[[175.3,26.45841836],[175.32,135.6],[175.34,40.25841131],[175.35,1.511],[175.36,14.24]]]
["bitfinex","SOLUSD",1747023555817,[[175.22,12.86349559],[175.2,14.04],[175.18,27.71242657],[175.14,17.14560508],[175.13,16.98641403]],[[175.25,135.6],[175.26,5.70582921],[175.27,12.86349559],[175.29,14.26231665],[175.31,26.0]]]
["bitfinex","SOLUSD",1747023568016,[[175.26,12.86349559],[175.22,1.71213331],[175.21,40.02],[175.2,18.32066846],[175.19,6.6281]],[[175.29,0.14216157],[175.31,141.30445501],[175.32,14.50089559],[175.35,40.25755193],[175.36,14.04]]]
["bitfinex","SOLUSD",1747023628373,[[174.85,20.64594674],[174.84,14.02],[174.81,247.88632164],[174.8,14.02],[174.78,20.64594674]],[[174.89,5.86016714],[174.91,156.24594674],[174.92,40.2926809],[174.96,49.22490941],[176.54,857.51933606]]]
["bitfinex","SOLUSD",1747023680368,[[174.95,34.65085495],[174.94,13.96],[174.93,26.0],[174.89,220.3796],[174.87,20.69085495]],[[175.0,20.69085495],[175.01,20.14101877],[175.02,135.6],[175.04,26.0],[175.05,20.69085495]]]
["bitfinex","SOLUSD",1747023715982,[[175.13,26.82524884],[175.11,39.94],[175.08,82.2],[175.07,6.1841],[175.06,1.5789]],[[175.18,13.04741041],[175.19,155.57840558],[175.23,38.90524884],[175.26,22.32329612],[175.27,70.212]]]
["bitfinex","SOLUSD",1747023776227,[[175.23,12.90524884],[175.21,39.9],[175.19,1.6471],[175.18,8.15092286],[175.12,305.78]],[[175.28,148.64741041],[175.29,5.70510794],[175.33,56.0224546],[175.36,21.06597428],[175.37,46.79738224]]]
["bitfinex","SOLUSD",1747023826560,[[175.06,12.90524884],[175.03,27.71396516],[175.02,13.9],[175.0,4.28562709],[148.53,10.03577333]],[[175.1,5.85324438],[175.11,12.90524884],[175.12,135.6],[175.13,14.27544228],[175.15,1.5381]]]
["bitfinex","SOLUSD",1747023908871,[[174.89,20.67251191],[174.88,14.24],[174.86,46.7914],[174.85,1.6047],[174.82,1.71602822]],[[174.91,5.717226],[174.92,0.14216157],[174.94,34.96312583],[174.96,135.6],[175.02,38.56816363]]]
["bitfinex","SOLUSD",1747023958763,[[174.79,20.67251191],[174.76,16.46883636],[174.75,14.18],[174.73,6.0288],[174.72,33.35026931]],[[174.83,5.72015254],[174.84,20.81467348],[174.86,135.6],[174.87,40.2964764],[174.88,1.5639]]]
["bitfinex","SOLUSD",1747023992303,[[174.61,0.24],[174.54,228.3],[174.53,20.75424204],[174.52,14.12],[174.51,17.04490261]],[[174.62,20.89640361],[174.65,26.0],[174.68,70.23527075],[174.69,57.77384874],[174.7,50.0]]]
["bitfinex","SOLUSD",1747024031126,[[174.34,14.34],[174.3,26.0],[174.29,8.03255125],[174.27,6.4493],[174.24,20.75424204]],[[174.38,0.14216157],[174.4,20.75424204],[174.43,26.0],[174.44,14.36],[174.45,1.5264]]]
["bitfinex","SOLUSD",1747024072966,[[174.27,20.75424204],[174.24,14.36],[174.22,14.66],[174.21,1.72196973],[174.2,6.0877]],[[174.29,5.73756383],[174.3,18.64964886],[174.31,135.74216157],[174.32,20.75424204],[174.33,14.34091002]]]
["bitfinex","SOLUSD",1747024100081,[[174.22,14.64],[174.19,6.0056],[174.18,1.5158],[174.17,40.62],[174.15,108.69641832]],[[174.28,141.29911728],[174.29,18.64964886],[174.3,20.89640361],[174.32,15.97092924],[174.34,6.1774]]]
["bitfinex","SOLUSD",1747024181054,[[174.49,20.75424204],[174.47,14.52],[174.46,1.71958851],[174.43,6.2685],[174.42,20.75424204]],[[174.51,5.73039701],[174.53,161.70327358],[174.54,22.29774204],[174.56,14.32252197],[174.58,49.74495854]]]
["bitfinex","SOLUSD",1747024184681,[[174.54,20.75424204],[174.49,1.71926923],[174.47,16.151],[174.46,14.46],[174.45,30.29914124]],[[174.56,141.28980128],[174.58,26.14216157],[174.59,35.07390866],[174.62,1.5973],[174.63,43.07249209]]]
["bitfinex","SOLUSD",1747024241367,[[174.19,20.78338506],[174.18,23.19320261],[174.17,6.2708],[174.16,17.62640523],[174.14,102.49202616]],[[174.24,20.78338506],[174.28,26.0],[174.31,30.9319162],[174.32,0.14216157],[174.33,30.78338506]]]
["bitfinex","SOLUSD",1747024297842,[[174.67,14.54],[174.66,27.71760159],[174.65,14.64],[174.61,92.51713293],[174.6,49.6174292]],[[174.73,5.72311566],[174.74,30.96778034],[174.75,0.14216157],[174.76,14.30533302],[174.77,135.56111201]]]
["bitfinex","SOLUSD",1747024339387,[[174.56,14.52],[174.55,214.12],[174.53,14.76],[174.52,27.37447791],[174.49,1.71928613]],[[174.57,20.96947791],[174.61,0.14216157],[174.63,26.0],[174.66,135.6],[174.68,46.39623841]]]
["bitfinex","SOLUSD",1747024343908,[[174.56,14.52],[174.55,246.85031003],[174.54,14.74],[174.53,26.0],[174.52,6.405]],[[174.61,31.01164137],[174.63,5.8687286],[174.66,14.31417623],[174.67,161.6],[174.68,1.5996]]]
["bitfinex","SOLUSD",1747024400048,[[174.44,31.0522229],[174.42,16.37997939],[174.4,240.46],[174.39,19.02060787],[174.38,6.0924]],[[174.49,5.73124056],[174.5,166.79438447],[174.54,14.32387506],[174.58,10.0],[174.59,1.5161]]]
["bitfinex","SOLUSD",1747024449427,[[174.45,21.01108744],[174.41,27.72006363],[174.4,21.01108744],[174.39,4.30061603],[174.38,14.5]],[[174.49,24.38071338],[174.5,414.58891256],[174.51,21.01108744],[174.54,15.92874933],[174.55,18.74603726]]]
["bitfinex","SOLUSD",1747024496410,[[174.68,21.01108744],[174.67,14.38],[174.66,1.71759588],[174.65,26.0],[174.64,14.34]],[[174.73,5.72311566],[174.74,21.01108744],[174.75,154.39181043],[174.76,14.30570712],[174.77,7.6563]]]
["bitfinex","SOLUSD",1747024513444,[[174.65,21.01108744],[174.63,14.38],[174.61,40.62],[174.6,27.49138744],[174.59,83.8583]],[[174.7,26.73518589],[174.71,135.6],[174.72,0.14216157],[174.73,15.90210812],[174.8,59.61620968]]]
["bitfinex","SOLUSD",1747024569583,[[174.8,21.01108744],[174.78,14.5],[174.76,6.0651],[174.75,26.0],[174.74,96.72]],[[174.85,5.71918787],[174.87,135.6],[174.89,15.87041653],[174.94,7.31553978],[174.96,10.0]]]
["bitfinex","SOLUSD",1747024621462,[[175.05,14.32],[175.04,47.01108744],[175.02,14.42],[175.01,213.82],[175.0,82.2]],[[175.1,21.01108744],[175.11,19.98743646],[175.14,0.14216157],[175.15,135.6],[175.17,30.08800267]]]
["bitfinex","SOLUSD",1747024678857,[[175.26,35.47108744],[175.23,46.6741],[175.22,1.71211301],[175.2,22.55548744],[175.18,295.66]],[[175.3,5.70450656],[175.31,0.14216157],[175.32,156.61108744],[175.33,14.25916713],[175.35,26.0]]]
["bitfinex","SOLUSD",1747024739125,[[175.39,14.3],[175.36,22.51148744],[175.35,20.4499],[175.34,1.7109478],[175.33,26.0]],[[175.42,21.01108744],[175.45,14.24907381],[175.46,5.69930468],[175.47,135.6],[175.48,27.75546157]]]
["bitfinex","SOLUSD",1747024790110,[[175.65,14.28],[175.64,21.01108744],[175.59,14.28],[175.58,26.0],[175.5,155.81108744]],[[175.66,3.63433644],[175.7,21.01108744],[175.71,149.82836168],[175.72,26.0],[175.77,38.44765042]]]
["bitfinex","SOLUSD",1747024805236,[[175.55,14.26],[175.53,213.06],[175.52,21.01108744],[175.51,14.26],[175.5,4.58050148]],[[175.58,21.01108744],[175.6,155.53196966],[175.63,0.14216157],[175.64,26.0],[175.75,57.18208197]]]
["bitfinex","SOLUSD",1747024857389,[[175.36,14.26],[175.34,21.01108744],[175.32,40.26],[175.3,3.31444555],[175.23,10.0]],[[175.39,26.71266677],[175.4,14.39533623],[175.42,135.6],[175.43,18.64964886],[175.5,85.17183077]]]
["bitfinex","SOLUSD",1747024928392,[[175.65,130.91902936],[175.62,39.3534502],[175.61,163.59181043],[175.6,21.01108744],[175.59,27.26306296]],[[175.66,3.63433644],[175.73,5.69061966],[175.75,21.01108744],[175.76,1.5905],[175.78,149.82267751]]]
["bitfinex","SOLUSD",1747024968749,[[175.88,21.01108744],[175.87,14.18],[175.85,32.1265],[175.84,98.10600317],[175.82,1.5215]],[[175.93,21.01108744],[175.94,5.68375582],[175.96,14.20794775],[175.99,135.74216157],[176.0,71.29197834]]]
["bitfinex","SOLUSD",1747024979142,[[175.85,21.01108744],[175.82,14.18],[175.8,27.09738744],[175.78,5.78551307],[175.76,4.5663448]],[[175.9,21.01108744],[175.91,157.08443799],[175.92,20.48106157],[175.96,54.41650101],[176.0,59.42017834]]]
["bitfinex","SOLUSD",1747025050755,[[175.8,12.93447893],[175.77,15.84673846],[175.76,1.5384],[175.75,26.0],[175.74,20.3933]],[[175.85,5.68666477],[175.86,135.6],[175.87,6.45096157],[175.88,14.21458195],[175.9,26.0]]]
["bitfinex","SOLUSD",1747025115807,[[175.89,12.93447893],[175.84,26.0],[175.83,14.12],[175.82,14.1],[175.81,82.2]],[[175.93,5.68407889],[175.94,15.7013],[175.95,33.62557306],[175.99,40.12],[176.04,10.0]]]
["bitfinex","SOLUSD",1747025158921,[[175.88,20.68159199],[175.86,15.78588019],[175.85,32.6205],[175.82,83.7666],[175.81,4.2658472]],[[175.94,20.68159199],[175.95,0.14216157],[175.96,5.68310979],[175.97,135.6],[175.99,14.08]]]
["bitfinex","SOLUSD",1747025178714,[[175.84,20.67415007],[175.81,228.50637093],[175.79,32.5472],[175.77,15.6921],[175.69,36.69157551]],[[175.87,5.68601808],[175.89,20.67415007],[175.9,15.95382128],[175.91,135.6],[175.92,14.08]]]
["bitfinex","SOLUSD",1747025226469,[[175.73,34.73415007],[175.72,26.0],[175.71,1.70727352],[175.7,14.06],[175.69,86.46875247]],[[175.79,20.67415007],[175.8,0.14216157],[175.81,141.28806727],[175.82,14.21953118],[175.84,20.5259]]]
["bitfinex","SOLUSD",1747025262905,[[175.63,20.67415007],[175.6,26.0],[175.59,15.68777464],[175.56,4.27187525],[175.55,96.42216157]],[[175.67,5.69251969],[175.69,156.27415007],[175.71,28.30843224],[175.74,54.45238553],[177.32,853.63220684]]]
["bitfinex","SOLUSD",1747025330913,[[175.3,20.67415007],[175.26,41.79171694],[175.25,1.6333],[175.24,15.38408955],[175.23,230.3107504]],[[175.37,15.5966],[175.38,167.97486157],[175.39,14.25437886]]]
["bitfinex","SOLUSD",1747025378463,[[175.58,26.0],[175.57,27.00396335],[175.55,82.2],[175.53,1.5429],[175.52,217.39290599]],[[175.63,12.96396335],[175.65,5.6931666],[175.67,149.97397671],[175.69,1.6581],[175.7,33.71092492]]]
["bitfinex","SOLUSD",1747025416067,[[175.8,12.96396335],[175.76,16.06684457],[175.75,108.2],[175.73,4.26777619],[175.72,22.6376]],[[175.84,5.68698817],[175.86,148.56396335],[175.87,14.21543605],[175.88,14.48],[175.9,1.5585]]]
["bitfinex","SOLUSD",1747025442010,[[175.88,27.38396335],[175.86,2.80478135],[175.85,27.70598417],[175.84,1.5384],[150.16,0.9290766]],[[175.94,12.96396335],[175.97,19.88975392],[175.98,26.14216157],[175.99,151.5581],[176.0,26.44928538]]]
["bitfinex","SOLUSD",1747025504545,[[175.82,15.14],[175.81,12.96396335],[175.78,99.00658656],[175.76,214.2546],[175.74,8.77083145]],[[175.86,12.96396335],[175.9,19.89766912],[175.91,26.0],[175.93,143.8275],[175.94,15.22216157]]]
["bitfinex","SOLUSD",1747025536205,[[175.83,0.748492],[175.75,15.14],[175.73,12.96396335],[175.72,8.1298],[175.71,27.707336]],[[175.84,26.48671309],[175.85,26.0],[175.86,7.64465435],[175.87,31.2950452],[175.88,15.68770963]]]
["bitfinex","SOLUSD",1747025613670,[[175.58,12.96396335],[175.56,14.68],[175.55,13.56285011],[175.54,28.86555666],[175.5,18.80212492]],[[175.62,5.69411228],[175.63,12.96396335],[175.64,14.23389912],[175.66,26.14216157],[175.67,135.6]]]
["bitfinex","SOLUSD",1747025635826,[[175.69,12.96396335],[175.68,16.16763795],[175.66,26.0],[175.64,4.27000523],[174.06,853.36324883]],[[175.74,5.69031757],[175.75,148.56396335],[175.77,1.5551],[175.78,54.84493529],[175.8,12.96396335]]]
["bitfinex","SOLUSD",1747025727119,[[175.88,12.96396335],[175.86,41.37724635],[175.85,6.3198],[175.83,96.44],[175.82,0.14216157]],[[175.93,5.6843845],[175.95,1.6079],[175.96,14.2079582],[175.98,135.6],[176.1,0.21324235]]]
["bitfinex","SOLUSD",1747025754222,[[175.93,14.22],[175.89,12.96396335],[175.84,85.04340626],[175.82,2.80367571],[175.8,169.14400656]],[[175.95,12.96396335],[175.97,19.88975392],[175.98,135.6],[175.99,1.5353],[176.0,6.5035]]]
["bitfinex","SOLUSD",1747025820220,[[175.88,12.96396335],[175.85,26.0],[175.82,14.18],[175.81,2.8443125],[175.8,30.13017553]],[[175.91,135.6],[175.94,12.96396335],[175.95,14.35074355],[175.96,27.6195],[175.98,20.5243]]]
["bitfinex","SOLUSD",1747025871265,[[175.88,19.77],[175.87,12.96396335],[175.86,40.16],[175.85,7.24008644],[175.84,14.16]],[[175.92,5.684402],[175.93,12.96396335],[175.95,135.74216157],[175.96,14.20777449],[175.97,6.5131]]]
["bitfinex","SOLUSD",1747025902765,[[175.86,12.96396335],[175.85,14.16],[175.84,1.13738911],[175.8,12.96396335],[175.79,9.05980976]],[[175.92,180.24858763],[175.93,15.82475506],[175.95,6.66726157],[175.96,14.14],[176.0,51.37354493]]]
["bitfinex","SOLUSD",1747025961427,[[175.71,14.1],[175.7,12.96396335],[175.69,7.7807],[175.68,27.13842101],[175.67,14.1]],[[175.75,12.96396335],[175.79,157.06392002],[175.8,13.10612492],[175.81,26.0],[175.83,17.07]]]
["bitfinex","SOLUSD",1747026016393,[[175.79,12.96396335],[175.77,1.1378471],[175.76,14.02],[175.75,26.0],[175.72,2.845369]],[[175.82,5.68763508],[175.83,135.6],[175.85,12.96396335],[175.87,56.06093129],[175.95,245.26651376]]]
["bitfinex","SOLUSD",1747026040312,[[175.74,1.13804321],[175.73,26.0],[175.72,14.04],[175.7,225.82396335],[175.62,17.54166291]],[[175.81,5.68795859],[175.82,135.6],[175.84,14.35975863],[175.85,41.6419],[176.01,31.46720647]]]
["bitfinex","SOLUSD",1747026087552,[[175.94,38.96396335],[175.93,1.13680202],[175.91,13.98],[175.86,19.668],[175.85,10.0]],[[175.99,12.96396335],[176.0,7.30480496],[176.03,20.35035447],[176.04,149.58],[176.05,26.0]]]
["bitfinex","SOLUSD",1747026160642,[[176.06,13.92],[176.05,12.96396335],[176.03,26.0],[176.02,16.704466],[176.01,1.13628973]],[[176.1,12.96396335],[176.11,14.19600327],[176.12,5.67794685],[176.13,13.9],[176.14,135.6]]]
["bitfinex","SOLUSD",1747026210070,[[176.0,12.96396335],[175.98,1.1364811],[175.96,39.88],[175.94,7.48565498],[175.89,16.3715]],[[176.04,135.6],[176.05,5.68029181],[176.06,13.10612492],[176.07,27.617],[176.08,28.09858934]]]
["bitfinex","SOLUSD",1747026253941,[[175.84,26.82396335],[175.81,33.78078219],[175.8,15.3947],[175.78,212.74],[175.77,2.79527574]],[[175.88,5.68569479],[175.89,12.96396335],[175.91,14.35442722],[175.92,135.6],[175.93,13.88]]]
["bitfinex","SOLUSD",1747026271361,[[175.78,12.96396335],[175.74,15.01800909],[175.73,26.0],[175.7,26.84396335],[175.67,325.54104886]],[[175.83,19.90578979],[175.84,148.70612492],[175.85,19.9734],[175.86,27.6202],[175.9,12.96396335]]]
["bitfinex","SOLUSD",1747026340135,[[175.73,13.84],[175.71,12.96396335],[175.69,6.1254],[175.67,26.0],[175.66,14.97852495]],[[175.77,32.87634885],[175.79,0.14216157],[175.8,39.84],[175.81,135.6],[175.85,28.43434934]]]
["bitfinex","SOLUSD",1747026392674,[[175.55,14.97925351],[175.54,6.4674],[175.53,41.4761],[175.52,223.31276774]],[[175.62,5.69411228],[175.65,148.70612492],[175.66,26.0],[175.67,15.89652591],[197.81,0.5]]]
["bitfinex","SOLUSD",1747026458937,[[175.87,13.82],[175.83,225.80396335],[175.82,26.0],[175.8,1.6091],[175.79,21.26101093]],[[175.88,5.68569479],[175.89,12.96396335],[175.91,14.21181285],[175.92,13.82],[175.93,161.74216157]]]
["bitfinex","SOLUSD",1747026526909,[[175.7,27.9222381],[175.68,26.0],[175.67,8.77083145],[175.66,6.0571],[175.62,0.14216157]],[[175.76,18.65361543],[175.77,0.14216157],[175.79,149.82159549],[175.8,20.1503],[175.88,17.45736701]]]
["bitfinex","SOLUSD",1747026542408,[[175.7,52.78396335],[175.69,1.1383576],[175.65,2.8464905],[175.64,91.16220429],[175.62,38.92711043]],[[175.76,154.25355797],[175.78,14.3647609],[175.79,13.82],[175.8,6.3303],[175.87,52.23076822]]]
["bitfinex","SOLUSD",1747026603003,[[175.58,12.96396335],[175.55,27.13926664],[175.54,13.78],[175.53,213.0],[175.49,104.45706146]],[[175.62,141.29412852],[175.63,12.96396335],[175.64,1.80516157],[175.67,14.23155766],[175.72,5.42293982]]]
["bitfinex","SOLUSD",1747026676628,[[175.48,52.74396335],[175.45,1.13990954],[175.44,13.8],[175.4,23.62497944],[175.38,15.694]],[[175.54,32.90250126],[175.55,135.6],[175.56,0.14216157],[175.58,1.6106],[175.59,39.8]]]
["bitfinex","SOLUSD",1747026732307,[[175.07,8.77083145],[175.05,17.54166291],[175.04,48.04728918],[175.03,6.2776],[175.0,81.94553066]],[[175.1,13.10612492],[175.11,19.98743646],[175.14,0.14216157],[175.18,56.08430146],[175.19,13.8]]]
["bitfinex","SOLUSD",1747026778461,[[175.18,12.96396335],[175.14,13.82],[175.13,27.14200232],[175.11,13.84],[175.1,12.96396335]],[[175.22,5.70711106],[175.23,14.60576335],[175.24,163.84874251],[175.25,6.4638],[175.28,26.0]]]
["bitfinex","SOLUSD",1747026823539,[[175.11,12.96396335],[175.09,13.86],[175.04,32.0273],[175.02,15.04271198],[175.01,6.0784239]],[[175.12,5.71037003],[175.13,14.27581544],[175.14,0.14216157],[175.15,149.5],[175.16,41.50929333]]]
["bitfinex","SOLUSD",1747026833835,[[175.13,12.96396335],[175.08,13.88],[175.07,26.0],[175.05,1.14247487],[175.04,102.1273]],[[175.16,19.98225949],[175.18,13.10612492],[175.19,141.6073],[175.2,28.53881278],[175.26,24.82813443]]]
["bitfinex","SOLUSD",1747026900310,[[175.41,12.96396335],[175.4,26.0],[175.38,1.5478],[175.37,14.92039412],[175.33,32.44964886]],[[175.46,0.14216157],[175.47,12.96396335],[175.48,0.14216157],[175.49,19.94415635],[175.5,135.6]]]
["bitfinex","SOLUSD",1747026966367,[[175.71,13.74],[175.7,38.96396335],[175.68,1.13842209],[175.67,7.8722],[175.64,2.77519896]],[[175.75,0.14216157],[175.76,18.65354004],[175.78,149.82282676],[175.86,13.74],[175.9,12.96396335]]]
["bitfinex","SOLUSD",1747027001180,[[175.47,225.96396335],[175.45,1.13991525],[175.43,2.85005573],[175.42,10.55812399],[175.4,123.81361221]],[[175.52,12.96396335],[175.57,13.90216157],[175.59,135.6],[175.6,87.36943676],[175.61,1.5315]]]
["bitfinex","SOLUSD",1747027013497,[[175.26,26.72396335],[175.25,213.22],[175.22,13.76],[175.2,23.60776559],[175.19,18.64964886]],[[175.31,12.96396335],[175.33,0.14216157],[175.34,141.30348876],[175.36,14.25680264],[175.37,26.0]]]
["bitfinex","SOLUSD",1747027064754,[[175.13,13.78],[175.12,13.03341351],[175.11,26.0],[175.1,213.66]],[[175.17,5.70874008],[175.18,13.03341351],[175.19,14.27057199],[175.21,135.74216157],[175.23,20.3376]]]
["bitfinex","SOLUSD",1747027100100,[[175.2,20.84441747],[175.15,13.92],[175.14,14.92190826],[175.12,2.85509351],[175.11,18.64964886]],[[175.22,135.6],[175.24,31.70677457],[175.26,20.98657904],[175.27,32.91347369],[175.28,15.4846]]]
["bitfinex","SOLUSD",1747027129394,[[175.18,13.03090781],[175.12,1.142074],[175.11,20.0333],[175.1,31.33281894],[175.09,26.0]],[[175.21,135.6],[175.22,5.70734355],[175.23,27.78856157],[175.24,45.94713324],[175.26,13.98]]]
["bitfinex","SOLUSD",1747027191953,[[175.3,13.03090781],[175.28,27.14101216],[175.25,13.96],[175.24,6.3082],[175.23,18.23069658]],[[175.34,141.30347976],[175.35,0.14216157],[175.36,13.03090781],[175.37,38.87254886],[175.38,14.25530935]]]
["bitfinex","SOLUSD",1747027272559,[[174.83,13.9],[174.82,13.03090781],[174.8,1.14413733],[174.78,26.0],[174.77,21.9909]],[[174.87,18.74966222],[174.89,149.89469952],[174.9,26.14216157],[174.93,18.64964886],[174.94,42.84122784]]]
["bitfinex","SOLUSD",1747027297850,[[174.75,13.03090781],[174.72,14.38],[174.7,14.17570142],[174.68,6.4193],[174.67,28.86245516]],[[174.78,5.72147843],[174.79,135.6],[174.8,13.03090781],[174.81,14.30164319],[174.82,42.0016]]]
["bitfinex","SOLUSD",1747027338012,[[174.6,7.10423145],[174.58,17.54166291],[174.56,35.08332583],[174.52,52.62498875],[174.51,7.86077957]],[[174.61,18.75795666],[174.62,26.0],[174.64,135.6],[174.65,29.01486967],[174.67,18.64964886]]]
["bitfinex","SOLUSD",1747027367950,[[174.5,13.03090781],[174.45,2.74223427],[174.42,32.0807],[174.4,15.89776094],[174.38,31.20216157]],[[174.51,5.73033064],[174.54,14.32384923],[174.56,190.33090781],[174.59,18.64964886],[174.6,34.88238378]]]
["bitfinex","SOLUSD",1747027393763,[[174.5,13.03090781],[174.48,17.1614],[174.45,33.28505558],[174.44,15.56],[174.41,110.99181043]],[[174.55,33.08246896],[174.58,135.6],[174.6,39.17306938],[174.66,65.64],[174.72,243.14744822]]]
["bitfinex","SOLUSD",1747027441039,[[174.71,28.63090781],[174.67,1.5336],[174.66,21.8763],[174.65,26.0],[174.64,1.14516177]],[[174.76,33.05837404],[174.81,154.39181043],[174.82,26.0],[174.86,61.5176],[174.87,28.59280767]]]
["bitfinex","SOLUSD",1747027470062,[[175.0,20.94066225],[174.96,15.32],[174.94,1.14324378],[174.93,27.5521],[174.91,34.07181043]],[[175.03,5.71330629],[175.04,135.6],[175.05,35.22272177],[175.08,50.66984886],[175.09,30.30671218]]]
["bitfinex","SOLUSD",1747027551132,[[174.71,15.0],[174.7,14.61221135],[174.68,26.0],[174.66,215.285071],[174.64,100.99181043]],[[174.75,13.05961135],[174.78,20.0251745],[174.8,28.33961135],[174.81,154.39181043],[174.82,32.6483]]]
["bitfinex","SOLUSD",1747027597672,[[174.44,13.05961135],[174.4,26.0],[174.38,2.67589518],[174.37,15.02],[174.36,9.32488737]],[[174.48,141.33136694],[174.49,13.05961135],[174.5,14.46960434],[174.51,59.66964886],[174.55,28.64508736]]]
["bitfinex","SOLUSD",1747027616321,[[174.42,13.05961135],[174.39,1.14685475],[174.38,57.8206],[174.36,91.28065394],[174.33,10.0]],[[174.47,18.79125575],[174.49,14.3277981],[174.5,135.6],[174.53,18.64964886],[174.54,26.14216157]]]
["bitfinex","SOLUSD",1747027676137,[[174.75,15.18],[174.74,13.05961135],[174.73,26.0],[174.71,1.6285],[174.69,90.10442738]],[[174.79,14.30287773],[174.8,18.78043514],[174.83,135.6],[174.84,73.24820293],[174.96,28.58714211]]]
["bitfinex","SOLUSD",1747027705654,[[174.6,13.05961135],[174.54,1.14585162],[174.53,55.92],[174.52,21.51455252],[174.51,1.6549]],[[174.64,5.72606504],[174.65,135.6],[174.67,14.31315941],[174.7,20.9944],[174.75,4.49778385]]]
["bitfinex","SOLUSD",1747027761496,[[174.65,14.86],[174.63,39.05961135],[174.62,1.5523],[174.61,229.16],[174.6,7.37082217]],[[174.68,13.05961135],[174.71,5.72377082],[174.74,26.0],[174.75,182.8627208],[174.76,6.08]]]
["bitfinex","SOLUSD",1747027788909,[[174.53,1.5089],[174.52,13.05961135],[174.51,21.503],[174.5,27.14611979],[174.49,14.66]],[[174.58,13.05961135],[174.6,135.6],[174.61,44.64964886],[174.64,6.3184],[174.65,1.5689]]]
["bitfinex","SOLUSD",1747027830463,[[174.42,14.6],[174.41,27.14671649],[174.39,1.5965],[174.37,14.72],[174.27,28.92135002]],[[174.48,13.05961135],[174.49,5.73098744],[174.5,121.75354515],[174.51,154.24964886],[174.52,26.0]]]
["bitfinex","SOLUSD",1747027876401,[[174.49,13.05961135],[174.47,15.86631863],[174.46,26.0],[174.45,2.8660407],[174.41,296.48]],[[174.55,13.05961135],[174.57,141.32865635],[174.6,86.74809473],[174.62,8.0946],[174.65,10.0]]]
["bitfinex","SOLUSD",1747027893604,[[174.73,13.05961135],[174.71,15.88474241],[174.68,114.3991],[174.67,16.345],[173.1,858.0082882]],[[174.78,5.72147843],[174.79,13.05961135],[174.8,26.0],[174.81,14.3014179],[174.82,155.78394886]]]
["bitfinex","SOLUSD",1747027936443,[[174.48,35.75897393],[174.46,32.6509],[174.45,16.3613],[174.42,4.53983067],[174.41,18.64964886]],[[174.54,20.99897393],[174.56,18.64964886],[174.57,5.7286616],[174.58,14.3205414],[174.59,26.0]]]
["bitfinex","SOLUSD",1747027980734,[[174.23,13.15146251],[174.22,56.0],[174.21,1.14802088],[174.2,1.5564],[174.19,10.68011692]],[[174.29,13.15146251],[174.31,18.64964886],[174.32,155.67801743],[174.33,40.66],[174.36,43.33709073]]]
["bitfinex","SOLUSD",1747028032247,[[174.12,0.08112876],[174.08,13.15146251],[174.02,33.7947],[174.0,23.71964433],[173.99,56.02]],[[174.13,5.74283581],[174.14,135.6],[174.16,14.35497926],[174.17,26.0],[174.18,1.5418]]]
["bitfinex","SOLUSD",1747028074085,[[173.94,21.21421896],[173.9,16.49008217],[173.88,230.6],[173.87,28.87560607],[173.86,88.8503]],[[173.97,2.0],[174.01,135.6],[174.02,40.36658667],[174.04,1.6345],[174.06,28.72572676]]]
["bitfinex","SOLUSD",1747028113131,[[173.99,21.21421896],[173.94,15.18],[173.93,32.0451],[173.92,97.46],[173.89,8.0]],[[174.02,2.0],[174.04,21.21421896],[174.06,149.96365402],[174.07,24.70864886],[174.08,15.18]]]
["bitfinex","SOLUSD",1747028126721,[[173.93,13.210409],[173.92,15.26],[173.89,6.1019],[173.88,1.5344],[173.84,82.2]],[[173.95,2.0],[173.98,18.95840487],[174.01,180.24964886],[174.02,15.14],[174.04,73.38032115]]]
["bitfinex","SOLUSD",1747028168122,[[174.11,21.10135796],[174.06,16.30901387],[174.05,26.0],[174.04,15.06],[174.03,6.4874]],[[174.12,2.0],[174.17,149.95428621],[174.18,16.7359],[174.19,18.64964886],[174.31,8.81014703]]]
["bitfinex","SOLUSD",1747028212660,[[174.22,13.17227749],[174.2,1.72211657],[174.19,16.90223937],[174.16,4.30634228],[174.15,83.8335]],[[174.23,2.0],[174.27,13.17227749],[174.29,135.6],[174.31,33.76964886]]]
["bitfinex","SOLUSD",1747028264851,[[174.53,13.17227749],[174.52,14.98],[174.49,42.65926653],[174.44,311.09938462],[174.43,7.5712]],[[174.58,13.17227749],[174.6,20.04581901],[174.61,154.24964886],[174.62,26.0],[174.63,1.6093]]]
["bitfinex","SOLUSD",1747028308403,[[174.32,30.54684965],[174.29,40.94],[174.28,94.18935386],[174.23,136.4579],[174.22,10.0]],[[174.38,18.90695314],[174.41,40.33443776],[174.42,154.24964886],[174.43,14.96],[174.46,56.00709661]]]
["bitfinex","SOLUSD",1747028324818,[[174.41,28.13227749],[174.4,26.0],[174.36,20.67505765]],[[174.5,20.05736397],[174.51,18.64964886],[174.52,142.0505],[174.53,16.4885]]]
["bitfinex","SOLUSD",1747028374498,[[174.17,13.17227749],[174.16,2.29673559],[174.13,40.96],[174.12,5.74305063],[174.1,111.85837749]],[[174.22,18.91221669],[174.23,18.64964886],[174.24,135.6],[174.25,14.34761603],[174.3,23.17227749]]]
["bitfinex","SOLUSD",1747028429695,[[174.38,13.17227749],[174.35,2.29418995],[174.32,26.0],[174.31,20.55673126],[174.3,95.37227749]],[[174.42,5.73336415],[174.43,148.77227749],[174.44,58.98160889],[174.45,16.3748],[174.48,31.45359851]]]
["bitfinex","SOLUSD",1747028507479,[[174.65,13.17227749],[174.63,2.29044946],[174.6,39.17227749],[174.59,5.72757085],[174.58,96.94]],[[174.7,141.32419713],[174.72,14.3090737],[174.73,34.95174886],[174.74,26.0],[174.75,6.5681]]]
["bitfinex","SOLUSD",1747028512082,[[174.67,13.17227749],[174.64,2.29040467],[174.63,27.5485],[174.62,5.72654431],[174.61,14.72]],[[174.72,18.89580363],[174.73,1.5821],[174.74,176.32],[174.75,25.21774886],[197.96,82.07066157]]]
["bitfinex","SOLUSD",1747028617333,[[174.72,13.17227749],[174.7,28.28962955],[174.66,16.2145],[174.65,20.32555745],[148.95,0.9]],[[174.76,141.32225195],[174.78,31.82192635],[174.79,14.3032189],[174.8,14.58],[174.81,7.9298]]]
["bitfinex","SOLUSD",1747028659863,[[174.76,13.17227749],[174.73,2.28922079],[174.72,26.0],[174.71,14.54],[174.7,13.17227749]],[[174.79,135.6],[174.8,5.72088802],[174.81,31.82192635],[174.82,6.2213],[174.84,15.80099809]]]
["bitfinex","SOLUSD",1747028721511,[[174.69,28.28977045],[174.68,1.5524],[174.66,5.72528839],[174.65,14.46],[174.58,134.8]],[[174.76,5.7222272],[174.77,135.6],[174.78,31.82192635],[174.79,14.30342672],[174.8,1.6561]]]
["bitfinex","SOLUSD",1747028773116,[[174.82,13.17227749],[174.8,14.36],[174.77,88.8139],[174.74,5.72269373],[174.73,18.64964886]],[[174.87,13.17227749],[174.88,18.64964886],[174.89,141.3180271],[174.92,26.0],[174.93,14.36]]]
["bitfinex","SOLUSD",1747028804918,[[174.81,13.17227749],[174.78,2.28855958],[174.75,26.0],[174.73,5.72311566],[174.72,20.8956]],[[174.85,5.71918787],[174.86,148.77227749],[174.87,32.94617719],[174.88,22.4528],[174.96,2.89861736]]]
["bitfinex","SOLUSD",1747028867021,[[174.8,41.97622411],[174.76,20.17872337],[174.75,296.16],[174.74,25.27164886],[174.68,28.80902256]],[[174.87,5.71853376],[174.88,1.6438],[174.89,13.07475718],[174.9,32.90964886],[174.91,135.6]]]
["bitfinex","SOLUSD",1747028932385,[[174.9,1.71526586],[174.89,26.0],[174.88,14.2],[174.86,4.28905817],[174.85,8.0401]],[[174.97,142.81761521],[174.98,38.88144886],[174.99,13.07475718],[175.01,40.28533625]]]
["bitfinex","SOLUSD",1747029017084,[[174.85,14.14],[174.84,26.0],[174.82,15.6934],[174.81,7.80022875],[174.79,4.29076421]],[[174.91,18.64964886],[174.92,13.07475718],[174.93,18.64964886],[174.94,20.00685948],[174.95,149.74]]]
["bitfinex","SOLUSD",1747029041314,[[174.7,14.12],[174.68,26.0],[174.65,14.14],[174.62,216.88439515],[174.58,10.0]],[[174.75,18.64964886],[174.76,141.32213321],[174.77,31.72440604],[174.79,40.30347261],[174.81,2.79377093]]]
["bitfinex","SOLUSD",1747029120142,[[174.82,27.71603969],[174.8,4.29053692],[174.79,14.1],[174.77,15.784],[174.74,39.26691397]],[[174.9,5.71755288],[174.91,18.64964886],[174.93,59.33825718],[174.94,15.86460582],[174.98,14.1]]]
["bitfinex","SOLUSD",1747029155270,[[174.78,14.1],[174.75,23.93272335],[174.7,236.96255908],[174.69,4.49969023],[174.68,18.58663974]],[[174.86,13.07475718],[174.87,18.64964886],[174.88,66.41642369],[174.91,28.58679423],[174.92,1.5474]]]
["bitfinex","SOLUSD",1747029233250,[[174.42,14.1],[174.41,27.72006849],[174.38,10.78625255],[174.37,15.73],[174.33,18.60400944]],[[174.49,5.73098744],[174.5,160.67294886],[174.51,14.3258266],[174.52,14.12],[174.54,27.5826]]]
["bitfinex","SOLUSD",1747029301526,[[174.23,40.14],[174.21,1.72198486],[174.2,31.52426168],[174.18,1.627],[174.17,10.93810687]],[[174.29,135.6],[174.3,18.64964886],[174.31,20.07920927],[174.32,14.57685718],[174.33,6.5896]]]
["bitfinex","SOLUSD",1747029330555,[[174.22,26.0],[174.21,14.28],[174.2,1.72208814],[174.19,14.26],[174.17,5.94833768]],[[174.29,32.34703196],[174.3,135.6],[174.31,30.27190277],[174.32,14.34176851],[174.33,26.0]]]
["bitfinex","SOLUSD",1747029373031,[[174.28,26.0],[174.27,17.41869949],[174.26,14.2],[174.25,8.80301232],[174.23,82.2]],[[174.36,5.73526038],[174.37,137.1909],[174.39,37.98520604],[174.4,40.14],[174.41,14.33454113]]]
["bitfinex","SOLUSD",1747029447285,[[174.22,20.14676887],[174.2,26.0],[174.19,23.19873483],[174.18,228.78],[174.17,7.8625]],[[174.32,141.33663154],[174.34,53.19475718],[174.35,34.58737203],[174.36,6.5947],[174.4,17.84375672]]]
["bitfinex","SOLUSD",1747029478606,[[174.24,41.84174113],[174.21,86.50514895],[174.19,18.64964886],[174.18,24.36369686],[174.15,46.18874196]],[[174.33,12.24990858],[174.35,150.30545718],[174.36,73.10818823],[174.4,20.51889634],[174.41,12.90881678]]]
["bitfinex","SOLUSD",1747029610428,[[174.47,15.87944051],[174.46,26.0],[174.45,18.39907328],[174.44,1.6611],[174.43,88.5961]],[[174.55,141.32913286],[174.59,69.05848781],[174.6,24.70744886],[174.61,2.87666005],[174.65,10.0]]]
["bitfinex","SOLUSD",1747029617212,[[174.5,26.0],[174.48,1.71936885],[174.47,14.16],[174.45,100.59907328],[174.44,1.6611]],[[174.58,38.69776433],[174.59,137.1441],[174.6,33.23255718],[174.61,28.87666005],[174.64,38.04562693]]]
["bitfinex","SOLUSD",1747029700014,[[174.53,40.08],[174.52,1.71898847],[174.51,15.6693],[174.5,86.49787917],[174.48,18.64964886]],[[174.62,5.72697146],[174.63,14.1],[174.64,170.96044436],[174.65,18.64964886],[174.66,26.0]]]
["bitfinex","SOLUSD",1747029741660,[[174.28,32.02469731],[174.25,97.8715],[174.24,18.81306205],[174.23,241.71865824],[174.2,155.1304683]],[[174.37,149.72],[174.38,18.64964886],[174.39,13.13026082],[174.4,1.5994],[174.41,20.59180189]]]
["bitfinex","SOLUSD",1747029798477,[[174.19,16.78],[174.16,16.96],[174.13,7.6865],[174.12,82.2],[174.11,4.3075456]],[[174.25,18.64964886],[174.26,13.15610189],[174.27,135.6],[174.28,25.19014886],[174.29,21.6905734]]]
["bitfinex","SOLUSD",1747029806677,[[174.1,26.0],[174.09,18.64964886],[174.07,88.23205606],[174.06,170.22964886],[174.05,21.52799431]],[[174.22,5.7398707],[174.23,1.5354],[174.24,6.2277],[174.25,174.75610189],[174.26,16.94]]]
["bitfinex","SOLUSD",1747029850518,[[174.54,42.66],[174.51,98.4],[174.5,20.20944886],[174.49,6.01753681],[174.46,44.27717043]],[[174.64,5.72606504],[174.65,137.1287],[174.66,18.64964886],[174.67,20.90665844],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1747029913061,[[174.8,26.0],[174.77,17.4364944],[174.74,6.6537],[174.73,18.64964886],[174.72,4.29238027]],[[174.85,15.5],[174.88,5.71820677],[174.9,38.87704487],[174.91,40.29318676],[174.93,6.2989]]]
["bitfinex","SOLUSD",1747029964799,[[175.07,15.46],[175.06,26.0],[175.04,1.71388176],[175.03,97.6],[175.01,18.64964886]],[[175.13,5.71004396],[175.14,13.12879766],[175.15,14.27347987],[175.16,6.5501],[175.17,18.64964886]]]
["bitfinex","SOLUSD",1747030010217,[[175.06,215.33368197],[175.05,108.2],[175.04,22.47673178],[175.03,15.04],[175.02,26.59734886]],[[175.15,5.70946371],[175.18,135.6],[175.19,55.04616684],[175.21,55.54093785],[175.22,36.07113821]]]
["bitfinex","SOLUSD",1747030031414,[[175.2,27.5209],[175.19,6.5429],[175.18,1.71247583],[175.17,15.06],[175.16,86.4817671]],[[175.27,5.70557823],[175.29,14.26250826],[175.31,161.6],[175.32,18.64964886],[175.35,6.5208]]]
["bitfinex","SOLUSD",1747030083827,[[175.18,14.7],[175.17,27.71255701],[175.14,101.20215546],[175.12,134.8],[175.1,16.431105]],[[175.28,154.43397879],[175.29,25.04944886],[175.31,16.3514],[175.32,18.64964886],[175.35,45.62723846]]]
["bitfinex","SOLUSD",1747030174987,[[175.08,14.64],[175.05,16.35376909],[175.04,4.60667627],[175.03,295.74],[175.02,15.31647947]],[[175.15,18.64964886],[175.16,18.64964886],[175.17,135.6],[175.18,32.2879],[175.19,19.97830926]]]
["bitfinex","SOLUSD",1747030241482,[[174.88,26.0],[174.87,1.71552891],[174.85,4.28931155],[174.84,16.223],[174.82,96.82]],[[174.94,13.12879766],[174.95,141.31598549],[174.96,20.18544886],[174.97,6.1213],[174.98,28.90778632]]]
["bitfinex","SOLUSD",1747030291714,[[174.87,14.58],[174.86,1.71565824],[174.85,26.0],[174.83,4.28988159],[174.82,14.58]],[[174.94,141.31631045],[174.95,1.5868],[174.96,51.17434886],[174.97,13.12879766],[175.03,10.0]]]
["bitfinex","SOLUSD",1747030305234,[[174.83,29.14],[174.81,1.71614896],[174.8,26.0],[174.79,4.29074444],[174.77,2.80700765]],[[174.9,5.71755288],[174.91,148.72879766],[174.92,18.64964886],[174.93,40.29175723],[174.95,1.5868]]]
["bitfinex","SOLUSD",1747030400418,[[174.69,16.21728853],[174.67,14.48],[174.66,4.29390477],[174.64,1.5021],[174.62,31.23276594]],[[174.73,26.0],[174.75,5.72249191],[174.77,167.37844652],[174.79,20.78841752],[176.4,858.12088703]]]
["bitfinex","SOLUSD",1747030474032,[[174.53,1.14588273],[174.52,14.42],[174.51,14.4],[174.5,235.65486658],[174.47,16.47204521]],[[174.61,13.12879766],[174.62,135.6],[174.63,12.28469294],[174.64,16.0306],[174.66,21.17727244]]]
["bitfinex","SOLUSD",1747030548117,[[174.44,40.38],[174.42,15.9555],[174.41,25.10934886],[174.4,14.30241705],[174.35,134.8]],[[174.52,13.12879766],[174.53,141.8974],[174.55,1.5526],[174.57,58.97089018],[174.59,14.36]]]
["bitfinex","SOLUSD",1747030622656,[[174.19,3.47],[174.18,40.32],[174.17,1.72243261],[174.16,14.32],[174.15,1.5479]],[[174.25,5.73888091],[174.26,135.6],[174.27,13.12879766],[174.28,14.34474882],[174.29,14.34]]]
["bitfinex","SOLUSD",1747030641104,[[174.21,13.17072272],[174.14,26.0],[174.13,6.02992539],[174.11,15.8395],[174.1,27.49072272]],[[174.22,135.6],[174.26,14.32],[174.27,44.64964886],[174.28,27.51579551],[174.3,20.788]]]
["bitfinex","SOLUSD",1747030669407,[[173.92,21.17048586],[173.83,26.0],[173.81,18.67505667],[173.8,35.73048586],[173.79,8.63070939]],[[173.93,135.30764706],[173.97,35.73048586],[173.98,14.36964281],[173.99,50.79274886],[197.7,29.9999]]]
["bitfinex","SOLUSD",1747030722311,[[173.88,21.15204222],[173.83,17.82940674],[173.82,14.46],[173.81,32.0184],[173.8,25.46719953]],[[173.93,21.15204222],[173.95,36.62160658],[173.96,20.1195677],[173.97,44.64964886],[173.98,14.32612784]]]
["bitfinex","SOLUSD",1747030742352,[[173.9,7.94441152],[173.89,40.46],[173.88,14.42],[173.87,86.51346882],[173.86,1.5109]],[[174.0,5.74712643],[174.01,36.62160658],[174.03,62.28521406],[174.06,62.87701239],[174.08,17.18]]]
["bitfinex","SOLUSD",1747030825236,[[174.07,16.06341193],[174.04,26.0],[174.03,15.9055],[174.02,4.30975457],[174.01,32.556]],[[174.14,42.36415199],[174.15,6.5397],[174.16,39.20703927],[174.18,14.35344341],[174.19,15.883]]]
["bitfinex","SOLUSD",1747030859564,[[174.29,1.72126914],[174.28,28.68],[174.27,1.5904],[174.26,26.0],[174.23,105.15416927]],[[174.37,5.73493146],[174.38,49.32864585],[174.39,18.64964886],[174.4,58.18733774],[174.41,20.8351]]]
["bitfinex","SOLUSD",1747030931468,[[174.41,42.02002203],[174.38,4.30086474],[174.37,6.3321],[174.36,86.76796969],[174.35,42.94964886]],[[174.48,36.12160658],[174.49,7.23931001],[174.5,6.6038],[174.52,32.97521047],[174.53,39.20703927]]]
["bitfinex","SOLUSD",1747030972094,[[174.66,14.26],[174.65,1.14513273],[174.64,26.0],[174.63,20.7736],[174.62,1.5212]],[[174.75,56.15034734],[174.76,18.64964886],[174.77,40.26],[174.79,1.5164],[174.92,289.74161089]]]
["bitfinex","SOLUSD",1747031013375,[[174.82,1.14403386],[174.81,14.22],[174.8,26.0],[174.78,1.6354],[174.77,99.28075077]],[[174.9,5.71755288],[174.91,49.32864585],[174.92,25.28444886],[174.93,15.84186548],[174.94,14.22]]]
["bitfinex","SOLUSD",1747031091532,[[174.69,8.58],[174.68,15.7935],[174.67,15.30495766],[174.66,6.1434],[174.65,2.87895732]],[[174.74,31.72286692],[174.77,31.85668813],[174.78,36.12160658],[174.79,20.33537773],[174.92,28.72658235]]]
["bitfinex","SOLUSD",1747031149108,[[175.11,13.03731],[175.05,45.83234674],[175.02,82.2],[175.01,15.88198316],[175.0,31.68695886]],[[175.12,1.6649],[175.15,24.68474886],[175.16,36.12160658],[175.17,40.12],[175.19,13.03731]]]
["bitfinex","SOLUSD",1747031184915,[[175.19,5.70808836],[175.18,13.03731],[175.16,14.27266499],[175.14,26.0],[175.13,28.54953948]],[[175.22,1.6392],[175.23,135.6],[175.24,27.29731],[175.25,44.64964886],[175.28,30.02517883]]]
["bitfinex","SOLUSD",1747031264694,[[175.46,13.03731],[175.45,10.57],[175.43,14.25069828],[175.42,5.70060426],[175.41,1.6283]],[[175.51,13.03731],[175.53,6.0195],[175.54,141.29695657],[175.55,26.0],[175.56,14.16]]]
["bitfinex","SOLUSD",1747031281778,[[175.39,5.70157933],[175.34,14.25752415],[175.33,1.5249],[175.22,38.53542451],[175.19,28.00555471]],[[175.42,148.63731],[175.44,14.1],[175.46,32.506],[175.49,46.99595892],[175.5,73.03731]]]
["bitfinex","SOLUSD",1747031359969,[[175.3,5.70450656],[175.26,13.03731],[175.25,14.26483669],[175.24,12.30522424],[175.22,14.1]],[[175.32,148.63731],[175.35,1.609],[175.36,43.04846306],[175.37,26.0],[175.38,10.0]]]
["bitfinex","SOLUSD",1747031402607,[[175.33,13.03731],[175.31,48.48553989],[175.28,27.638],[175.27,28.52741484],[149.05,0.935359]],[[175.37,135.6],[175.39,27.13731],[175.4,26.67184886],[175.41,26.0],[175.43,8.9730641]]]
["bitfinex","SOLUSD",1747031460901,[[175.34,5.7032052],[175.3,14.26049816],[175.29,1.5861],[175.27,57.05280058],[175.25,6.2863]],[[175.37,148.63731],[175.39,26.0],[175.4,20.18134886],[175.42,40.14],[175.43,18.64964886]]]
["bitfinex","SOLUSD",1747031486995,[[175.32,5.7038558],[175.3,14.26077683],[175.29,41.56146996],[175.28,1.5216],[175.24,14.08]],[[175.35,13.03731],[175.36,14.1],[175.39,18.64964886],[175.4,154.33864557],[175.41,1.6534]]]
["bitfinex","SOLUSD",1747031541653,[[175.06,33.0304552],[175.05,7.41982531],[175.03,28.56557028],[175.0,38.55961071],[174.98,18.64964886]],[[175.1,14.12],[175.11,39.03731],[175.12,135.6],[175.14,17.02283414],[175.15,26.80104886]]]
["bitfinex","SOLUSD",1747031604463,[[175.16,26.58275441],[175.14,14.27429484],[175.13,28.54925811],[175.1,28.66498842],[175.09,73.2063911]],[[175.19,103.46510484],[175.22,20.87368842],[175.23,26.0],[175.25,21.50344805],[175.28,224.21915632]]]
["bitfinex","SOLUSD",1747031652329,[[175.54,40.81216397],[175.5,28.49002849],[175.48,26.0],[175.46,61.36476913],[174.61,674.2]],[[175.58,103.46510484],[175.59,26.0],[175.6,20.87368842],[175.62,24.80004886],[175.63,1.6153]]]
["bitfinex","SOLUSD",1747031703373,[[175.34,20.87368842],[175.27,78.63062006],[175.26,6.1183],[175.24,26.0],[175.23,18.64964886]],[[175.35,135.6],[175.37,14.1],[175.39,7.8781],[175.4,20.87368842],[175.41,227.62]]]
["bitfinex","SOLUSD",1747031706181,[[175.49,20.87368842],[175.48,19.9452929],[175.42,26.0],[175.4,34.97368842],[175.39,18.64964886]],[[175.53,14.1],[175.54,27.5033],[175.55,32.74964886],[175.56,141.7],[175.6,94.26339197]]]
["bitfinex","SOLUSD",1747031773857,[[175.43,20.77608976],[175.4,19.95438995],[175.38,28.50903739],[175.37,26.0],[175.36,7.7303]],[[175.46,14.14],[175.49,115.82311793],[175.5,14.12],[175.51,65.42573862],[175.52,6.501]]]
["bitfinex","SOLUSD",1747031833213,[[175.26,5.70580851],[175.25,14.26501534],[175.23,13.00152004],[175.19,42.61974532],[175.18,6.0708]],[[175.28,27.08152004],[175.29,154.24964886],[175.31,27.639],[175.32,6.0903],[175.33,14.08]]]
["bitfinex","SOLUSD",1747031901058,[[175.34,19.9612182],[175.33,13.0134091],[175.32,28.51927903],[175.27,54.52741484],[175.26,1.5798]],[[175.38,148.6134091],[175.39,1.62],[175.4,26.0],[175.41,21.56866117],[175.47,281.19491264]]]
["bitfinex","SOLUSD",1747031925709,[[175.49,5.69833038],[175.47,13.0134091],[175.45,40.24907381],[175.43,6.5462],[175.41,9.04655489]],[[175.51,8.90382675],[175.53,30.70832174],[175.55,171.02503588],[175.56,64.40583103],[175.57,21.9443614]]]
["bitfinex","SOLUSD",1747031979676,[[175.58,13.0134091],[175.56,28.48029163],[175.54,48.42065577],[175.53,27.5909],[175.49,10.0]],[[175.62,135.6],[175.63,27.0134091],[175.64,6.1749],[175.65,18.64964886],[175.7,63.0134091]]]
["bitfinex","SOLUSD",1747032041948,[[175.61,27.24920904],[175.59,34.17051084],[175.58,26.0],[175.56,28.48029163],[175.55,1.563]],[[175.65,13.98],[175.66,148.6134091],[175.67,1.521],[175.69,18.64964886],[175.72,9.32479257]]]
["bitfinex","SOLUSD",1747032110112,[[175.38,19.95666552],[175.37,20.8004287],[175.36,28.51277372],[175.32,54.51927903],[175.3,20.8004287]],[[175.43,170.3804287],[175.45,18.64964886],[175.46,1.5362],[175.47,20.2275],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1747032166867,[[175.32,32.95181054],[175.28,28.52457871],[175.27,26.0],[175.24,57.18043512],[175.23,96.18]],[[175.37,135.6],[175.38,12.98831523],[175.4,18.64964886],[175.41,26.0],[175.42,10.46556003]]]
["bitfinex","SOLUSD",1747032232430,[[175.43,12.98831523],[175.39,93.11307321],[175.38,1.5977],[175.37,13.96],[175.36,28.51202211]],[[175.49,162.54831523],[175.5,1.5122],[175.52,30.60157849],[175.54,13.96],[175.55,24.34608476]]]
["bitfinex","SOLUSD",1747032254758,[[175.46,19.94731596],[175.45,12.98831523],[175.42,44.64964886],[175.41,7.6515],[175.4,12.98831523]],[[175.51,12.98831523],[175.52,137.2072],[175.54,32.0905],[175.56,13.96],[175.57,5.69580721]]]
["bitfinex","SOLUSD",1747032315737,[[175.7,5.69151963],[175.69,12.98831523],[175.68,14.23041894],[175.66,18.64964886],[175.65,6.2939]],[[175.74,13.92],[175.75,148.58831523],[175.76,27.6491],[175.77,6.5137],[175.79,19.6088702]]]
["bitfinex","SOLUSD",1747032394103,[[175.9,12.98831523],[175.88,19.89993176],[175.83,44.64964886],[175.8,27.08831523],[175.78,10.0]],[[175.94,135.6],[175.95,27.06831523],[175.97,26.0],[175.99,1.6469],[176.0,19.18911523]]]
["bitfinex","SOLUSD",1747032445257,[[175.76,5.68957669],[175.75,14.22415398],[175.71,73.10484958],[175.7,14.57811523],[175.67,28.46119086]],[[175.81,147.18831523],[175.83,41.6507],[175.84,6.1764],[175.85,19.72696558],[177.09,1003.6877]]]
["bitfinex","SOLUSD",1747032498738,[[175.72,12.98831523],[175.71,19.91918502],[175.69,28.45848663],[175.67,24.79114886],[175.66,26.0]],[[175.75,148.2],[175.78,12.98831523],[175.79,34.2277],[175.83,18.64964886],[175.84,50.0]]]
["bitfinex","SOLUSD",1747032523786,[[175.77,12.98831523],[175.72,26.0],[175.71,48.37516362],[175.7,31.63796409],[175.69,7.88199453]],[[175.78,134.2],[175.79,13.98],[175.82,13.94],[175.83,8.0097],[175.86,11.72537962]]]
["bitfinex","SOLUSD",1747032575677,[[175.92,5.684402],[175.91,18.64964886],[175.9,15.79107004],[175.89,26.0],[175.88,28.42847395]],[[175.96,12.93965492],[176.0,15.04],[176.01,139.88155213],[176.02,8.0735],[176.03,26.0]]]
["bitfinex","SOLUSD",1747032618462,[[175.79,12.92297702],[175.75,18.64964886],[175.74,26.0],[175.7,105.03849207],[175.69,11.5539]],[[175.81,15.28],[175.85,147.12297702],[175.86,16.8759],[175.87,32.2133],[175.9,12.92297702]]]
["bitfinex","SOLUSD",1747032654326,[[175.62,5.69411228],[175.6,44.64964886],[175.59,7.7581],[175.56,31.32698946],[175.55,102.07103125]],[[175.67,12.93890107],[175.7,134.2],[175.72,20.97094517],[175.74,26.0],[175.83,28.43662013]]]
["bitfinex","SOLUSD",1747032722456,[[175.67,18.64964886],[175.66,19.92485482],[175.65,18.64964886],[175.64,28.46731951],[175.63,26.0]],[[175.73,134.2],[175.74,1.556],[175.75,19.58420107],[175.8,239.32739961],[175.82,50.0]]]
["bitfinex","SOLUSD",1747032772709,[[175.69,48.38015581],[175.68,18.64964886],[175.66,26.0],[175.62,90.55438092],[175.61,20.6124]],[[175.75,14.48],[175.79,134.2],[175.8,48.636],[175.82,5.68772754],[175.84,7.739967]]]
["bitfinex","SOLUSD",1747032886061,[[175.64,19.92712365],[175.63,18.64964886],[175.62,28.47056143],[175.61,26.0],[175.59,6.2656]],[[175.69,134.2],[175.7,15.8423],[175.71,6.5948],[175.72,14.26],[175.74,12.95630055]]]
["bitfinex","SOLUSD",1747032962576,[[175.78,19.91125269],[175.77,26.0],[175.76,28.44714141],[175.75,1.5714],[175.74,25.30024886]],[[175.86,148.42],[175.89,5.6853763],[175.9,28.0618],[175.91,44.64964886],[176.0,456.54935162]]]
["bitfinex","SOLUSD",1747032995791,[[175.78,14.22232335],[175.76,34.13746016],[175.75,32.2813],[175.74,18.64964886],[175.73,42.65124724]],[[175.85,14.2],[175.86,135.817],[175.87,33.17100055],[175.88,26.0],[175.9,25.68528422]]]
["bitfinex","SOLUSD",1747033108921,[[175.81,47.78025868],[175.8,26.0],[175.78,30.0],[175.77,47.09457583],[175.75,22.1627025]],[[175.9,14.14],[175.91,28.67320055],[175.92,6.1361],[175.93,26.0],[175.94,4.48113326]]]
["bitfinex","SOLUSD",1747033170601,[[175.69,14.22925226],[175.68,5.69216757],[175.67,7.6171],[175.66,26.0],[175.65,18.64964886]],[[175.79,26.0],[175.8,26.0],[175.82,8.2649],[175.83,18.64964886],[175.86,60.62594219]]]
["bitfinex","SOLUSD",1747033218663,[[176.22,51.20149815],[176.19,15.05324045],[176.16,10.0],[176.15,68.2686642],[176.13,37.31920231]],[[176.25,26.0],[176.27,5.67342533],[176.28,68.64964886],[176.29,6.4852],[176.3,53.11196196]]]
["bitfinex","SOLUSD",1747033237751,[[176.85,10.0],[176.84,18.64964886],[176.8,39.76],[176.78,26.0],[176.75,26.0]],[[176.95,4.79316315],[177.0,31.42753754],[177.02,50.0],[177.05,19.68],[177.06,6.2308]]]
["bitfinex","SOLUSD",1747033260862,[[176.94,5.65163332],[176.93,10.0],[176.82,6.1584],[176.8,10.0],[176.79,213.0298]],[[177.12,26.0],[177.14,45.44],[177.15,6.68602307],[177.17,50.33164999]]]
["bitfinex","SOLUSD",1747033292526,[[177.73,10.0],[177.62,14.07458856],[177.6,10.0],[177.59,26.0],[177.56,26.48]],[[177.77,1.40697747],[177.78,1.6318],[177.84,6.1581],[177.85,50.0],[177.87,83.50980193]]]
["bitfinex","SOLUSD",1747033337429,[[178.56,4.19969969],[178.47,5.60301871],[178.45,1.11992965],[178.43,10.0],[178.34,66.53532424]],[[178.61,26.0],[178.64,19.59247648],[178.66,18.64964886],[178.69,254.2917],[178.71,28.968753]]]
["bitfinex","SOLUSD",1747033364072,[[178.38,19.62103374],[178.34,28.03553987],[178.31,10.0],[178.28,209.64],[178.18,28.78070091]],[[178.4,36.56032553],[178.5,26.0],[178.55,18.64964886],[178.57,5.6000448],[178.61,28.86594246]]]
["bitfinex","SOLUSD",1747033396924,[[178.82,5.59201493],[178.8,13.98194756],[178.73,27.97470946],[178.62,209.3],[178.59,0.56118946]],[[178.94,26.0],[179.0,304.5104613],[179.03,1.631],[179.07,27.92246535]]]
["bitfinex","SOLUSD",1747033412883,[[178.76,18.64964886],[178.75,31.8105157],[178.74,0.56264224],[178.73,47.55776868],[178.7,27.9798545]],[[178.91,5.5895509],[178.93,26.0],[178.94,15.36952522],[178.98,18.64964886],[179.0,338.3963872]]]
["bitfinex","SOLUSD",1747033444635,[[178.77,19.578229],[178.76,31.8655077],[178.73,27.97515805],[178.7,0.56296092],[178.69,209.32]],[[178.83,31.8655077],[178.91,1.39754544],[178.93,45.56076689],[178.96,10.0],[178.97,18.64964886]]]
["bitfinex","SOLUSD",1747033476406,[[178.85,0.56171429],[178.8,19.57494406],[178.75,27.97069227],[178.73,10.0],[178.6,27.39321239]],[[178.94,31.8374939],[178.96,7.23826688],[178.97,6.2182],[179.0,328.3963872],[179.01,13.96570551]]]
["bitfinex","SOLUSD",1747033492735,[[178.78,49.57707362],[178.74,209.1],[178.7,10.0],[178.62,50.0],[177.99,217.0]],[[178.82,31.71292392],[179.0,1.39695075],[179.01,26.0],[179.04,18.64964886],[179.05,29.54761239]]]
["bitfinex","SOLUSD",1747033522191,[[179.01,2.41848068],[178.9,209.06],[178.86,50.0],[178.76,27.76852922],[178.28,8.50060909]],[[179.13,5.58253782],[179.14,6.5894],[179.15,1.5616],[179.21,26.0],[179.24,53.89555902]]]
["bitfinex","SOLUSD",1747033564368,[[178.89,26.0],[178.85,26.0],[178.82,285.99223058],[178.77,27.49094271]],[[179.02,6.4609],[179.08,1.5583],[179.22,209.1]]]
["bitfinex","SOLUSD",1747033597350,[[178.99,19.55416503],[178.98,1.02166243],[178.96,34.93687235],[178.93,10.0],[178.83,27.54133959]],[[179.1,29.50718419],[179.17,5.58142602],[179.19,13.95167141],[179.2,31.10018419],[179.21,6.6541]]]
["bitfinex","SOLUSD",1747033640320,[[178.95,1.97570229],[178.94,5.58842829],[178.93,13.97194433],[178.92,32.72],[178.85,208.94]],[[179.08,1.39609644],[179.1,29.48501256],[179.11,6.2212]]]
["bitfinex","SOLUSD",1747033644324,[[178.8,5.59263526],[178.78,32.26],[178.74,13.98675686],[178.73,208.96],[149.02,0.937722]],[[178.81,29.48501256],[178.89,5.59007165],[178.94,13.97189839],[178.95,11.39755338],[178.96,27.93920429]]]
["bitfinex","SOLUSD",1747033677991,[[178.07,19.65519176],[178.02,28.08626798],[178.0,29.75707346],[177.97,6.5103],[177.96,28.09620139]],[[178.13,29.75707346],[178.2,29.75707346],[178.24,26.0],[178.25,10.0],[178.26,1.40360781]]]
["bitfinex","SOLUSD",1747033715745,[[176.68,1.6577],[176.66,210.9],[176.54,28.45532538],[176.51,48.3042],[176.5,35.66823431]],[[177.25,35.66823431]]]
["bitfinex","SOLUSD",1747033749118,[[177.06,5.647803],[177.03,211.12],[177.02,14.12225363],[176.99,6.1587],[176.97,1.5845]],[[177.15,8.2048],[177.16,1.411322],[177.17,35.66823431],[177.25,26.0],[177.27,0.19205669]]]
["bitfinex","SOLUSD",1747033781121,[[177.96,26.0],[177.93,19.67065699],[177.88,210.68],[177.87,28.10380478],[177.86,1.7952]],[[178.03,8.2048],[178.07,6.99869407],[178.08,35.50930958],[178.13,14.03476142],[178.17,10.0]]]
["bitfinex","SOLUSD",1747033816555,[[178.21,45.3],[178.2,28.05775965],[178.19,19.64195521],[178.17,210.04],[178.16,28.06397616]],[[178.33,1.38280086],[178.41,50.01266745]]]
["bitfinex","SOLUSD",1747033826675,[[178.35,26.0],[178.34,19.62543455],[178.3,28.04262478],[178.28,28.04515821],[178.26,254.22]],[[178.4,32.16834034],[178.41,1.38280086],[178.48,5.60294343],[178.5,36.0],[178.51,14.00491974]]]
["bitfinex","SOLUSD",1747033858731,[[178.49,19.60818548],[178.48,28.01434334],[178.43,209.32],[178.37,27.5290677],[178.35,10.0]],[[178.58,32.16834034],[178.59,32.16834034],[178.66,1.38280086],[178.67,55.58932502],[178.79,56.83298922]]]
["bitfinex","SOLUSD",1747033893873,[[178.66,5.59722377],[178.65,35.98],[178.63,27.98965771],[178.57,209.22],[178.55,6.1886]],[[178.85,44.64964886],[178.86,26.0],[178.87,10.0],[178.88,18.64964886],[178.89,27.93337613]]]
["bitfinex","SOLUSD",1747033934861,[[178.53,31.7],[178.5,5.60220172],[178.45,14.00933034],[178.41,32.0],[178.35,44.86417015]],[[178.54,29.63346255],[178.57,5.60007957],[178.6,29.63346255],[178.64,13.99462606],[178.65,42.83]]]
["bitfinex","SOLUSD",1747033947270,[[178.54,26.0],[178.51,29.92],[178.5,26.0],[178.49,19.60894167],[178.44,6.0992]],[[178.67,5.5969105],[178.69,13.99082381],[178.7,29.63346255],[178.75,27.97287153],[178.78,1.5961]]]
["bitfinex","SOLUSD",1747033977606,[[178.69,29.82],[178.66,26.0],[178.65,13.99355728],[178.63,36.5046],[178.54,209.54]],[[178.73,29.63346255],[178.8,29.63346255],[178.84,73.5285171],[178.85,18.64964886],[178.86,10.0]]]
["bitfinex","SOLUSD",1747034021257,[[178.36,29.52],[178.34,26.0],[178.33,19.62653507],[178.3,209.42],[178.29,29.68]],[[178.39,29.32921306],[178.47,47.97886192],[178.51,42.83],[178.52,19.60564642],[178.53,16.3475]]]
["bitfinex","SOLUSD",1747034070642,[[178.73,54.9],[178.7,19.58589815],[178.67,29.0],[178.65,237.44768541],[178.61,37.99279235]],[[178.8,19.82861764],[178.85,18.64964886],[178.86,19.5683775],[178.87,1.6029],[178.89,26.0]]]
["bitfinex","SOLUSD",1747034097550,[[178.96,26.0],[178.94,28.48],[178.93,19.56071783],[178.91,6.0743],[178.9,28.54]],[[179.09,5.58378468],[179.11,13.95810299],[179.12,4.09441565],[179.13,27.91305855],[179.14,50.77974886]]]
["bitfinex","SOLUSD",1747034109179,[[178.93,31.58877773],[178.92,28.32],[178.91,6.0743],[178.9,42.49374044],[178.87,1.6243]],[[179.01,29.21391399],[179.05,5.58503211],[179.06,13.96180051],[179.1,57.1324865],[179.11,27.91650207]]]
["bitfinex","SOLUSD",1747034154398,[[178.75,5.59440559],[178.73,27.9],[178.71,13.98869644],[178.69,6.4582],[178.68,27.9]],[[178.76,19.80988997],[178.83,38.45953883],[178.87,19.56755298],[178.89,42.76],[178.91,10.0]]]
["bitfinex","SOLUSD",1747034188214,[[178.52,29.35913207],[178.47,29.35913207],[178.43,19.61553549],[178.42,53.6],[178.41,28.02382817]],[[178.57,48.00878093],[178.58,26.0],[178.62,13.99623306],[178.64,27.62],[178.65,29.35913207]]]
["bitfinex","SOLUSD",1747034214399,[[178.62,29.35913207],[178.56,48.96017426],[178.55,53.32],[178.5,34.17783836],[178.49,55.63150202]],[[178.67,29.35913207],[178.68,24.24632301],[178.7,26.0],[178.72,30.74871565],[178.74,61.67742165]]]
["bitfinex","SOLUSD",1747034233913,[[178.88,27.06],[178.87,29.35913207],[178.84,5.59152932],[178.83,56.61913207],[178.82,26.0]],[[178.92,29.35913207],[178.94,5.58875067],[178.96,13.97012472],[178.98,18.64964886],[178.99,26.0]]]
["bitfinex","SOLUSD",1747034270265,[[178.59,5.59941766],[178.58,26.62],[178.56,96.29956557],[178.54,25.15064886],[178.52,10.0]],[[178.68,34.95602458],[178.7,13.99062362],[178.72,18.64964886],[178.73,32.4686],[178.83,29.35913207]]]
["bitfinex","SOLUSD",1747034300214,[[178.62,19.85543503],[178.57,5.6000448],[178.56,33.85633108],[178.55,26.0],[178.53,26.44]],[[178.67,25.45234553],[178.7,41.59600853],[178.71,18.64964886],[178.74,46.45543503],[178.76,10.0]]]
["bitfinex","SOLUSD",1747034353088,[[178.99,31.73281654],[178.95,19.76668804],[178.92,51.66],[178.87,1.02229072],[178.86,317.65720769]],[[179.04,5.58534405],[179.06,31.73281654],[179.08,67.88193727],[179.11,25.84],[179.14,25.66]]]
["bitfinex","SOLUSD",1747034386430,[[178.95,1.11716926],[178.94,26.0391],[178.93,25.32],[178.92,34.78634448],[178.9,13.97387315]],[[179.02,29.19734156],[179.04,5.58534405],[179.05,1.6659],[179.06,6.4928],[179.12,10.0]]]
["bitfinex","SOLUSD",1747034411572,[[179.04,26.0],[179.02,21.83412992],[179.0,1.11685336],[178.98,13.96785156],[178.95,25.24]],[[179.13,1.6219],[179.14,13.95612236],[179.18,36.48271558],[179.28,19.77565321],[179.3,27.62385007]]]
["bitfinex","SOLUSD",1747034432465,[[179.06,44.89565321],[179.05,1.11649443],[179.04,26.0],[179.01,25.36185498],[178.96,40.71919432]],[[179.11,5.58343559],[179.13,13.95710388],[179.17,27.90645755],[179.18,14.65856576],[179.19,45.77565321]]]
["bitfinex","SOLUSD",1747034478638,[[178.98,209.0],[178.97,25.0],[178.96,5.58776088],[178.95,37.15332961],[178.94,0.0391]],[[179.01,12.35332961],[179.08,1.6476],[179.09,6.3549],[179.1,12.35332961],[179.14,1.39621198]]]
["bitfinex","SOLUSD",1747034496385,[[178.95,1.11678101],[178.94,31.62732515],[178.93,217.0],[178.91,38.65304871],[178.89,24.76]],[[179.07,19.54542915],[179.08,3.04413896],[179.09,32.3549],[179.1,12.36209064],[179.19,44.65341843]]]
["bitfinex","SOLUSD",1747034560648,[[178.95,24.0],[178.94,0.0391],[178.93,88.90558479],[178.92,24.14],[178.91,26.0]],[[178.99,25.57973797],[179.04,13.96336014],[179.05,1.39657979],[179.06,26.0],[179.07,11.5446]]]
["bitfinex","SOLUSD",1747034579090,[[178.94,222.62751302],[178.92,50.14],[178.91,13.97320305],[178.9,23.82],[178.86,237.01408072]],[[179.04,13.96336014],[179.07,28.94116532],[179.08,37.9212895],[179.09,6.3307],[179.19,27.28853993]]]
["bitfinex","SOLUSD",1747034628345,[[179.1,49.24],[179.07,23.46],[179.05,214.58496902],[179.02,6.5373],[178.99,10.0]],[[179.12,19.97253783],[179.18,15.55280142],[179.19,13.95221228],[179.2,19.97253783],[179.21,7.7257]]]
["bitfinex","SOLUSD",1747034663959,[[179.08,26.0],[179.05,7.14004584],[179.04,1.11438654],[179.03,105.16],[179.01,33.16]],[[179.14,19.94935929],[179.17,5.58129151],[179.18,8.57626576],[179.2,26.36855929],[179.21,3.03275404]]]
["bitfinex","SOLUSD",1747034700551,[[179.13,26.0],[179.12,1.11403445],[179.11,22.7],[179.1,22.7],[179.09,7.1451287]],[[179.17,5.58146941],[179.18,28.51560363],[179.2,13.95105902],[179.26,29.54126086],[179.27,6.2351]]]
["bitfinex","SOLUSD",1747034713578,[[179.13,309.291916],[179.02,223.3779],[179.01,13.96558381],[178.97,10.0],[178.96,208.84]],[[179.17,1.6308],[179.18,6.3306],[179.19,1.39535695],[179.2,19.93638106],[179.25,37.89417426]]]
["bitfinex","SOLUSD",1747034746031,[[179.13,26.0],[179.1,43.59005882],[179.07,23.66],[179.04,1.11450981],[179.03,321.13318808]],[[179.18,19.53343007],[179.19,1.5146],[179.21,26.13845882],[179.22,1.39539362],[179.27,22.92]]]
["bitfinex","SOLUSD",1747034781964,[[179.04,23.72],[179.03,238.22558375],[179.01,6.0385],[178.98,30.707395],[178.96,217.0]],[[179.09,5.58387853],[179.13,13.95634455],[179.14,7.9393],[179.17,1.39585782],[179.18,27.90579283]]]
["bitfinex","SOLUSD",1747034816233,[[179.1,19.93578533],[179.09,16.74],[179.08,5.5840146],[179.04,23.96278961],[179.0,154.73578533]],[[179.16,19.93578533],[179.21,19.53016014],[179.22,6.5596],[179.28,37.89058573],[179.34,4.48027218]]]
["bitfinex","SOLUSD",1747034829750,[[179.17,22.72],[179.14,22.7],[179.13,82.2],[179.12,6.5467],[179.11,134.8]],[[179.23,19.93578533],[179.3,19.93578533],[179.31,1.5854],[179.32,202.54657717],[179.33,6.5582]]]
["bitfinex","SOLUSD",1747034862539,[[179.12,208.8],[179.11,26.74],[179.08,40.23986329],[179.06,217.0],[179.03,43.51]],[[179.13,29.4276016],[179.2,29.4276016],[179.21,1.5428],[179.22,6.2639],[179.25,5.57880055]]]
["bitfinex","SOLUSD",1747034908070,[[179.13,222.58246169],[179.11,31.78],[179.1,32.6077234],[179.08,240.08],[179.07,27.92050345]],[[179.17,29.4276016],[179.23,12.13427929],[179.24,1.5293],[179.28,15.33979022],[179.32,27.88313566]]]
["bitfinex","SOLUSD",1747034941902,[[179.08,26.0],[179.05,5.58503211],[179.02,10.0],[179.01,13.96492292],[179.0,31.74838285]],[[179.09,31.74838285],[179.12,1.38684702],[179.15,6.3381],[179.18,1.5704],[179.19,92.70363896]]]
["bitfinex","SOLUSD",1747034976530,[[179.08,26.0],[179.06,29.47368437],[179.05,5.58503211],[179.04,10.0],[179.02,82.2]],[[179.1,1.38684702],[179.12,35.58008437],[179.13,7.19163585],[179.17,13.95365666],[179.21,27.90023335]]]
["bitfinex","SOLUSD",1747034989948,[[179.12,5.58284268],[179.11,227.0],[179.0,27.91382553],[178.98,37.93608224],[178.97,6.0406]],[[179.18,29.43610359],[179.19,5.58093288],[179.22,21.83895364],[179.26,27.89360315],[179.3,57.32316924]]]
["bitfinex","SOLUSD",1747035026007,[[179.12,26.0],[179.1,10.0],[179.04,222.58521161],[179.01,58.44],[178.98,236.75485611]],[[179.14,29.43610359],[179.15,5.58191459],[179.16,1.6562],[179.18,13.95291516],[179.2,35.93490359]]]
["bitfinex","SOLUSD",1747035072450,[[179.03,10.0],[178.96,5.58777724],[178.93,13.97146503],[178.91,29.36],[178.9,10.0]],[[179.05,29.43610359],[179.07,25.87273686],[179.1,30.95180359],[179.16,26.0],[179.25,50.0]]]
["bitfinex","SOLUSD",1747035105535,[[179.28,36.0],[179.23,29.40363401],[179.19,6.4787],[179.16,15.46571191],[179.15,10.0]],[[179.33,19.51709138],[179.34,7.7104],[179.38,27.87378749],[179.4,26.0],[179.46,208.76]]]
["bitfinex","SOLUSD",1747035140173,[[179.61,9.8487902],[179.56,29.40363401],[179.5,35.89053401],[179.48,10.0],[179.44,110.06401249]],[[179.63,4.79316315],[179.65,202.53637972],[179.69,13.91286485],[179.7,29.80363401],[179.75,53.81706987]]]
["bitfinex","SOLUSD",1747035153481,[[179.56,9.3487902],[179.54,26.0],[179.5,29.40363401],[179.47,5.57189177],[179.45,6.3155]],[[179.57,34.97260084],[179.62,13.91862361],[179.63,38.7434573],[179.65,196.96969697],[179.72,26.6512098]]]
["bitfinex","SOLUSD",1747035186529,[[179.32,9.3487902],[179.2,6.3077],[179.19,10.0],[179.18,83.7123],[179.04,272.67259147]],[[179.36,6.6208],[179.37,1.5141],[179.4,238.14363401],[179.41,26.0],[179.43,42.49627117]]]
["bitfinex","SOLUSD",1747035219074,[[179.36,26.0],[179.34,29.41758205],[179.27,10.0],[179.24,217.0],[179.2,48.94866498]],[[179.4,29.41758205],[179.43,1.6164],[179.44,6.093],[179.5,48.07305893],[179.53,10.0]]]
["bitfinex","SOLUSD",1747035264425,[[178.95,29.44342689],[178.94,6.2572],[178.93,1.6591],[178.9,29.44342689],[178.8,39.44342689]],[[179.08,26.0],[179.11,85.37267598],[179.12,50.0],[179.17,27.7851069],[179.18,34.96770974]]]
["bitfinex","SOLUSD",1747035300486,[[178.84,29.51455365],[178.82,7.8405],[178.79,26.0],[178.75,5.59426602],[178.72,13.98836168]],[[178.91,47.50992118],[178.94,26.0],[178.99,26.74],[179.0,32.37820525],[179.08,27.18864201]]]
["bitfinex","SOLUSD",1747035313093,[[178.36,8.20140432],[178.33,22.85210864],[178.29,223.34155512],[178.28,250.85249942],[178.26,10.0]],[[178.52,26.0],[178.55,19.60235228],[178.57,10.0],[178.6,238.93455365],[178.63,55.25709499]]]
["bitfinex","SOLUSD",1747035335998,[[178.22,29.51455365],[178.17,6.3053],[178.16,1.5342],[178.1,244.98932944],[178.08,82.2]],[[178.34,26.0],[178.36,1.02026582],[178.37,10.0],[178.39,63.27729713],[178.4,79.51455365]]]
["bitfinex","SOLUSD",1747035378667,[[178.41,29.65286299],[178.37,26.0],[178.34,6.2085],[178.33,1.5775],[178.3,29.65286299]],[[178.47,29.65286299],[178.48,26.0],[178.51,47.61638002],[178.55,145.6],[178.56,50.0]]]
["bitfinex","SOLUSD",1747035389785,[[178.48,29.65286299],[178.41,32.2792],[178.4,29.65286299],[178.39,1.538],[178.32,10.0]],[[178.5,28.01120448],[178.54,57.65828006],[178.56,19.60125447],[178.6,29.65286299],[178.61,50.0]]]
["bitfinex","SOLUSD",1747035441665,[[179.09,31.79127054],[179.08,26.0],[179.05,6.2208],[179.02,217.0],[179.0,10.0]],[[179.15,30.0],[179.21,55.80045756],[179.24,19.52689131],[179.26,10.0],[179.28,265.58008727]]]
["bitfinex","SOLUSD",1747035456626,[[179.08,29.73781742],[179.06,32.3975],[179.03,5.58552466],[179.02,1.587],[179.0,10.0]],[[179.13,19.53888237],[179.14,29.73781742],[179.19,55.73781742],[179.2,55.80357142],[179.27,37.89105443]]]
["bitfinex","SOLUSD",1747035503254,[[179.02,29.7353587],[178.97,26.0],[178.94,83.8502],[178.92,147.03685205],[178.9,7.59049329]],[[179.07,77.2028295],[179.1,53.91761432],[179.12,32.54],[179.13,5.94776598],[179.14,10.0]]]
["bitfinex","SOLUSD",1747035525387,[[179.06,6.03],[179.02,217.0],[178.96,23.96937872],[178.9,7.59049329],[178.87,27.26604352]],[[179.12,29.7353587],[179.19,29.7353587],[179.21,148.65056698],[179.23,10.0],[179.24,82.71142719]]]
["bitfinex","SOLUSD",1747035551702,[[178.97,20.14880216],[178.94,26.0],[178.91,88.6215],[178.9,9.21279329],[178.89,5.5898974]],[[179.0,5.58659217],[179.03,20.14880216],[179.06,26.0],[179.07,122.65056698],[179.09,32.16]]]
["bitfinex","SOLUSD",1747035585841,[[178.74,6.548],[178.7,26.0],[178.69,1.6661],[178.65,5.5974816],[178.64,71.79334798]],[[178.78,19.5771339],[178.79,29.77334798],[178.82,27.96107817],[178.83,26.0],[178.84,27.95887103]]]
["bitfinex","SOLUSD",1747035641232,[[178.74,29.77334798],[178.68,7.5855],[178.65,26.0],[178.64,111.97334798],[178.63,5.59811406]],[[178.75,19.58081108],[178.76,31.36],[178.78,26.0],[178.79,27.96678763],[178.8,152.42391496]]]
["bitfinex","SOLUSD",1747035666273,[[178.0,35.22727273],[177.94,1.5459],[177.91,5.62075913],[177.9,209.8],[177.89,10.0]],[[178.09,55.77334798],[178.12,47.72063775],[178.17,46.02894913],[178.19,259.88],[178.22,37.01438456]]]
["bitfinex","SOLUSD",1747035700821,[[177.76,29.77334798],[177.74,1.5503],[177.72,26.0],[177.67,10.0],[177.66,5.6287018]],[[177.84,47.79577146],[177.89,210.66],[177.91,29.77334798],[177.96,50.0],[177.99,10.0]]]
["bitfinex","SOLUSD",1747035717028,[[178.14,32.1291326],[178.06,27.6524],[178.04,6.5152],[178.0,10.0],[177.98,5.61841777]],[[178.18,28.06281989],[178.19,47.70189123],[178.21,26.0],[178.24,210.4],[178.27,50.0]]]
["bitfinex","SOLUSD",1747035746862,[[178.07,31.99747843],[177.98,108.2],[177.96,6.2706],[177.95,10.0],[177.94,134.8]],[[178.08,56.15453728],[178.12,19.64967436],[178.13,26.0],[178.15,31.99747843],[178.16,135.6]]]
["bitfinex","SOLUSD",1747035781924,[[178.2,31.99747843],[178.1,1.6043],[178.08,31.99747843],[178.07,6.3016],[178.05,15.61633527]],[[178.24,47.68850986],[178.25,0.5],[178.26,195.64639574],[178.27,26.0],[178.29,50.0]]]
["bitfinex","SOLUSD",1747035828003,[[177.4,8.1732],[177.32,35.86611507],[177.31,10.0],[177.28,14.10176352],[177.22,428.4]],[[177.49,30.22686041],[177.51,26.0],[177.54,80.22686041],[177.58,10.0],[177.65,194.59516221]]]
["bitfinex","SOLUSD",1747035859609,[[177.48,30.97867681],[177.37,16.3957],[177.34,116.923],[177.33,179.8760362],[148.16,0.9]],[[177.49,19.71942081],[177.53,28.16577554],[177.55,135.6],[177.56,33.52],[177.63,50.0]]]
["bitfinex","SOLUSD",1747035862710,[[177.57,30.97867681],[177.49,1.5063],[177.46,5.63503727],[177.43,26.0],[177.42,10.0]],[[177.58,19.70942673],[177.6,28.15465788],[177.63,135.6],[177.65,30.97867681],[177.67,34.30461106]]]
["bitfinex","SOLUSD",1747035909003,[[177.95,30.24244304],[177.92,1.5269],[177.87,30.24244304],[177.86,32.1143],[177.83,222.62325985]],[[177.97,14.04731134],[177.99,33.71087591],[178.0,56.24244304],[178.02,135.6],[178.07,324.34065273]]]
["bitfinex","SOLUSD",1747035949566,[[177.57,30.12972533],[177.51,6.0972],[177.5,1.5309],[177.46,5.63501324],[177.43,247.12972533]],[[177.63,30.12972533],[177.65,26.0],[177.68,135.6],[177.69,97.83611906],[177.71,4.42340777]]]
["bitfinex","SOLUSD",1747035986853,[[177.05,30.12972533],[176.99,30.12972533],[176.92,26.0],[176.91,5.65255246],[176.88,40.12972533]],[[177.06,48.50632553],[177.1,26.0],[177.12,86.58862325],[177.17,261.14],[177.19,145.6]]]
["bitfinex","SOLUSD",1747035990034,[[177.15,30.12972533],[177.1,30.12972533],[177.05,26.0],[177.03,10.0],[177.02,8.2628]],[[177.16,14.11153759],[177.17,5.64429643],[177.22,32.54],[177.23,26.0],[177.29,56.4913]]]
["bitfinex","SOLUSD",1747036031227,[[177.37,30.12972533],[177.32,30.12972533],[177.3,10.0],[177.29,54.20624899],[177.27,1.127419]],[[177.44,5.63570784],[177.47,135.6],[177.51,28.1678267],[177.52,110.26574943],[177.55,220.96]]]
["bitfinex","SOLUSD",1747036069959,[[176.81,16.70454545],[176.8,100.0],[176.69,1.5976],[176.67,6.1331],[176.65,14.31006617]],[[176.82,30.12972533],[176.85,26.0],[176.86,19.78966413],[176.88,32.9466996]]]
["bitfinex","SOLUSD",1747036103316,[[176.07,1.65],[176.01,6.0527],[176.0,2.0],[175.99,10.0],[175.97,37.15909091]],[[176.09,30.12972533],[176.14,50.0],[176.15,1.02806703],[176.16,48.25158946],[176.17,26.0]]]
["bitfinex","SOLUSD",1747036141488,[[175.7,31.53362984],[175.6,26.0],[175.59,9.14607832],[175.57,5.69567823],[175.54,28.91984009]],[[175.74,0.85392168],[175.77,57.53362984],[175.8,48.35039816],[175.81,50.0],[175.86,10.0]]]
["bitfinex","SOLUSD",1747036147161,[[175.95,26.0],[175.92,6.3354],[175.91,9.14607832],[175.89,14.21337303],[175.84,241.4740913]],[[176.1,19.87507097],[176.11,0.85392168],[176.13,31.53362984],[176.17,50.0],[176.19,1.5589]]]
["bitfinex","SOLUSD",1747036180401,[[176.25,37.79235968],[176.21,26.0],[176.18,43.46824627],[176.16,6.2692],[176.14,9.14607832]],[[176.26,5.67343696],[176.3,15.03506044],[176.33,28.35653959],[176.36,37.79235968],[176.39,50.0]]]
["bitfinex","SOLUSD",1747036215257,[[176.2,37.70328428],[176.13,26.0],[176.1,5.67854791],[176.07,15.40077832],[176.05,1.6033]],[[176.23,6.52853833],[176.25,14.18464733],[176.29,28.36237716],[176.31,37.70328428],[176.35,214.1026]]]
["bitfinex","SOLUSD",1747036256643,[[176.58,36.73720294],[176.49,30.0],[176.48,26.0],[176.46,6.4633],[176.45,5.66722558]],[[176.6,19.81879954],[176.65,36.73720294],[176.7,1.5441],[176.71,16.3469],[176.72,50.0]]]
["bitfinex","SOLUSD",1747036290340,[[176.57,36.73720294],[176.51,6.11],[176.47,26.0],[176.46,1.6526],[176.44,36.73720294]],[[176.61,42.46645149],[176.62,5.66187294],[176.63,36.73720294],[176.65,28.30557743],[176.69,60.0]]]
["bitfinex","SOLUSD",1747036294760,[[176.57,36.73720294],[176.47,5.66666783],[176.46,27.6526],[176.44,57.42895145],[176.42,10.0]],[[176.61,14.15548383],[176.62,33.97123767],[176.63,36.73720294],[176.64,26.0],[176.65,28.30557743]]]
["bitfinex","SOLUSD",1747036339455,[[176.95,36.73720294],[176.88,36.73720294],[176.87,31.65358211],[176.85,6.1756],[176.83,10.0]],[[176.98,19.7762459],[176.99,135.6],[177.01,36.73720294],[177.02,28.24625714],[177.1,251.93720294]]]
["bitfinex","SOLUSD",1747036384555,[[176.89,36.73720294],[176.84,26.0],[176.82,5.65546883],[176.78,16.5016],[176.77,36.73720294]],[[176.95,42.38851687],[176.98,33.46],[176.99,59.64],[177.03,78.24380048],[177.07,10.0]]]
["bitfinex","SOLUSD",1747036421180,[[176.48,26.0],[176.46,1.6309],[176.45,17.78498348],[176.44,118.9350116],[176.43,134.8]],[[176.61,5.66219353],[176.67,135.6],[176.69,1.5486],[176.7,33.04],[176.71,83.38]]]
["bitfinex","SOLUSD",1747036454203,[[176.24,5.67408079],[176.22,46.7350116],[176.2,6.1822],[176.19,32.94],[176.16,1.5462]],[[176.4,36.7350116],[176.44,19.83677169],[176.45,26.0],[176.48,50.0],[176.49,28.330217]]]
["bitfinex","SOLUSD",1747036471737,[[176.41,36.7350116],[176.37,6.3335],[176.35,26.0],[176.33,36.7350116],[176.3,10.0]],[[176.46,19.83452339],[176.48,135.5498096],[176.49,28.330217],[176.52,26.0],[176.53,28.32513571]]]
["bitfinex","SOLUSD",1747036508878,[[176.03,14.20186373],[176.0,36.7350116]],[[176.17,36.7350116],[176.21,5.67504681],[176.22,26.0],[176.24,168.6556096],[176.26,50.0]]]
["bitfinex","SOLUSD",1747036537717,[[175.78,68.42391339],[175.75,40.22420517],[175.73,10.0],[175.72,1.6119],[175.66,91.27247804]],[[175.86,18.64964886],[175.87,5.68629438],[175.91,31.16],[175.92,45.63122477],[175.95,26.0]]]
["bitfinex","SOLUSD",1747036586104,[[175.16,11.79362002],[175.14,26.0],[175.12,14.27583248],[175.11,1.521]],[[175.3,14.26142735],[175.31,5.70418116],[175.33,1.5678],[175.35,213.68]]]
["bitfinex","SOLUSD",1747036589010,[[175.26,38.02601305],[175.17,31.7087334],[175.16,6.0848],[175.13,10.0],[175.12,30.42]],[[175.3,5.70450656],[175.33,38.02601305],[175.34,28.5173712],[175.36,26.0],[175.37,50.0]]]
["bitfinex","SOLUSD",1747036648905,[[175.45,37.08792543],[175.43,5.70025908],[175.39,26.0],[175.38,20.89736109],[175.33,17.05]],[[175.53,5.69703184],[175.54,135.5498096],[175.55,43.86167865],[175.57,82.95733894],[175.59,68.22342543]]]
["bitfinex","SOLUSD",1747036674607,[[175.91,37.08792543],[175.89,37.08792543],[175.86,5.68630175],[175.81,68.90417227],[175.8,39.0]],[[175.92,5.684402],[175.95,18.64964886],[175.96,14.20821775],[176.0,26.0],[176.03,279.06792543]]]
["bitfinex","SOLUSD",1747036711658,[[176.08,6.2753],[176.06,26.0],[176.03,212.54],[176.01,24.20345653],[175.92,28.49889246]],[[176.15,18.64964886],[176.16,19.86830154],[176.19,24.94322073],[176.2,28.37684449],[176.23,26.0]]]
["bitfinex","SOLUSD",1747036739273,[[176.15,24.94322073],[176.08,27.6004],[176.06,5.67963566],[176.04,10.0],[176.03,27.92]],[[176.17,18.64964886],[176.18,19.86625793],[176.2,28.37734999],[176.21,24.94322073],[176.23,26.0]]]
["bitfinex","SOLUSD",1747036766127,[[176.04,6.0431],[176.03,26.0],[176.0,26.54972073],[175.97,27.4],[175.94,10.0]],[[176.15,24.94322073],[176.19,50.0],[176.21,169.24362042],[176.22,36.44522073],[176.23,34.0038]]]
["bitfinex","SOLUSD",1747036817563,[[175.89,24.94322073],[175.81,26.0],[175.78,36.8719373],[175.75,36.58],[175.74,30.3536084]],[[175.9,19.89766912],[175.92,18.64964886],[175.93,28.42130967],[175.95,50.94322073],[175.97,270.51500473]]]
["bitfinex","SOLUSD",1747036832299,[[175.95,37.00360872],[175.91,26.0],[175.89,37.00360872],[175.88,1.6031],[175.87,5.68588085]],[[175.96,5.68310979],[176.0,14.20495014],[176.02,135.5498096],[176.03,18.64964886],[176.04,34.48666823]]]
["bitfinex","SOLUSD",1747036885572,[[175.62,27.1156],[175.61,25.58],[175.53,28.44719059],[174.1,853.49982693],[172.93,1873.0]],[[175.8,56.51444299],[175.82,26.0],[175.84,48.33939944],[175.85,75.54],[175.87,64.0100904]]]
["bitfinex","SOLUSD",1747036898478,[[175.66,37.86479413],[175.6,5.69463253],[175.57,26.0],[175.55,24.24032681],[175.53,18.64964886]],[[175.69,141.24196719],[175.7,25.38],[175.71,37.86479413],[175.72,32.87705806],[175.73,26.0]]]
["bitfinex","SOLUSD",1747036943342,[[175.46,30.0],[175.43,6.324],[175.42,7.34950578],[175.38,10.0],[175.37,39.05539884]],[[175.56,18.64964886],[175.57,37.89771579],[175.59,24.78],[175.6,161.5498096],[175.62,50.0]]]
["bitfinex","SOLUSD",1747036967445,[[175.47,38.06756741],[175.42,26.0],[175.36,14.25581082],[175.35,10.0],[175.34,24.90124886]],[[175.53,52.31022432],[175.55,5.69638279],[175.56,71.671125],[175.58,24.84],[175.59,185.5498096]]]
["bitfinex","SOLUSD",1747037010878,[[175.84,38.07007256],[175.75,26.0],[175.72,38.07007256],[175.69,10.0],[175.67,24.99174886]],[[175.86,19.90219491],[175.89,18.64964886],[175.9,38.07007256],[175.91,239.97343531],[175.93,24.16]]]
["bitfinex","SOLUSD",1747037046538,[[175.08,37.03696746],[175.01,43.06776746],[174.98,1.6174],[174.95,14.28949069],[174.94,23.74]],[[175.13,37.03696746],[175.14,47.64],[175.16,18.64964886],[175.17,50.0],[175.19,48.51875106]]]
["bitfinex","SOLUSD",1747037059940,[[175.06,37.03696746],[175.01,37.03696746],[174.97,26.0],[174.96,6.2407],[174.94,18.64964886]],[[175.12,37.03696746],[175.13,48.5353737],[175.15,73.66],[175.17,23.94],[175.19,6.4621]]]
["bitfinex","SOLUSD",1747037095300,[[175.19,37.30752636],[175.13,26.0],[175.12,37.30752636],[175.1,24.97714886],[175.08,24.983]],[[175.25,37.30752636],[175.26,23.34],[175.27,28.52741484],[175.28,23.36],[175.29,78.52531256]]]
["bitfinex","SOLUSD",1747037127260,[[174.89,38.23434984],[174.81,44.64964886],[174.77,1.5818],[174.76,10.0],[174.74,20.61009046]],[[174.93,14.29143085],[174.95,72.52986283],[174.96,23.14],[174.97,23.16],[174.99,50.0]]]
["bitfinex","SOLUSD",1747037170790,[[174.69,38.34590885],[174.66,18.64964886],[174.64,26.0],[174.63,18.64964886],[174.62,26.26801665]],[[174.75,38.34590885],[174.76,22.86],[174.78,22.96],[174.8,214.08],[174.88,10.0]]]
["bitfinex","SOLUSD",1747037173613,[[174.73,38.34590885],[174.67,18.64964886],[174.66,31.72538041],[174.64,14.31455552],[174.63,10.0]],[[174.77,5.72197902],[174.8,228.3822085],[174.82,22.84],[174.83,22.98],[174.84,6.0233]]]
["bitfinex","SOLUSD",1747037207728,[[174.62,38.34866869],[174.58,24.84864886],[174.57,26.0],[174.56,5.72863428],[174.51,71.43392363]],[[174.66,5.72540936],[174.67,14.31313899],[174.68,38.34866869],[174.74,28.61394071],[174.75,22.66]]]
["bitfinex","SOLUSD",1747037253263,[[175.04,37.32143078],[174.99,18.64964886],[174.98,24.36434127],[174.96,26.0],[174.95,14.28930561]],[[175.07,5.71200091],[175.14,28.54860153],[175.17,135.5498096],[175.19,90.07643587],[175.23,37.32143078]]]
["bitfinex","SOLUSD",1747037291939,[[175.0,37.32143078],[174.94,18.64964886],[174.93,26.0],[174.9,57.33273195],[174.86,54.36]],[[175.03,22.12],[175.04,22.22],[175.05,43.0340843],[175.09,28.55772388],[175.11,50.0]]]
["bitfinex","SOLUSD",1747037305502,[[175.28,37.32143078],[175.25,18.64964886],[175.24,26.0],[175.23,7.8761],[175.2,5.70747346]],[[175.33,5.70353048],[175.34,37.32143078],[175.37,50.55114785],[175.38,22.04],[175.39,26.0]]]
["bitfinex","SOLUSD",1747037342171,[[175.34,37.32143078],[175.28,24.99564886],[175.26,15.89900981],[175.2,10.0],[175.17,28.79537384]],[[175.39,37.32143078],[175.43,62.03069828],[175.44,5.6999544],[175.45,59.16143078],[175.46,26.0]]]
["bitfinex","SOLUSD",1747037376542,[[175.12,37.28737547],[175.06,6.3599],[175.05,20.30984886],[175.02,5.71362811],[175.01,58.94737547]],[[175.17,48.52429068],[175.18,80.52737547],[175.19,26.0],[175.2,28.53911451],[175.21,138.42762626]]]
["bitfinex","SOLUSD",1747037425290,[[175.11,37.30066837],[175.04,6.6523],[175.03,27.5416],[175.0,56.80527261],[174.93,270.80219473]],[[175.14,19.98409481],[175.16,37.30066837],[175.2,28.92116537],[175.21,49.79806702],[175.23,108.56066837]]]
["bitfinex","SOLUSD",1747037459314,[[174.7,37.30066837],[174.66,5.72540286],[174.65,18.64964886],[174.64,6.4032],[174.63,26.0]],[[174.73,5.72311566],[174.75,37.30066837],[174.76,14.30533302],[174.77,42.16],[174.79,26.0]]]
["bitfinex","SOLUSD",1747037473957,[[174.74,37.30066837],[174.69,18.64964886],[174.68,37.30066837],[174.65,46.04008015],[174.62,10.0]],[[174.77,5.7218058],[174.79,20.98],[174.8,161.5498096],[174.81,35.38151992],[174.83,30.15661134]]]
["bitfinex","SOLUSD",1747037506681,[[173.83,37.30066837],[173.8,8.64916402],[173.77,6.1917],[173.76,27.6415],[173.74,14.38928067]],[[173.88,20.84],[173.95,70.12072434],[173.96,20.96],[173.97,10.0],[174.02,37.30066837]]]
["bitfinex","SOLUSD",1747037540238,[[173.99,6.0254],[173.95,20.82],[173.89,14.37657999]],[[174.11,26.0],[174.12,26.0],[174.14,77.52383137],[174.15,46.78]]]
["bitfinex","SOLUSD",1747037574178,[[174.18,38.71402409],[174.14,18.64964886],[174.1,26.0],[174.09,26.50410901],[174.07,6.0991]],[[174.22,14.34967282],[174.23,5.73953968],[174.24,38.71402409],[174.26,49.43406305],[174.27,26.0]]]
["bitfinex","SOLUSD",1747037621441,[[174.43,34.27045413],[174.37,18.64964886],[174.35,6.3005],[174.33,1.5519],[174.31,30.66]],[[174.46,20.0619053],[174.49,62.92539137],[174.5,46.66],[174.54,243.44784418],[174.56,50.0]]]
["bitfinex","SOLUSD",1747037657401,[[174.41,34.27045413],[174.35,18.64964886],[174.34,13.5667578],[174.31,14.34192934],[174.3,70.27045413]],[[174.43,5.73295878],[174.44,14.33181673],[174.46,34.27045413],[174.47,20.52],[174.49,26.0]]]
["bitfinex","SOLUSD",1747037658504,[[174.46,34.27045413],[174.4,34.27045413],[174.39,18.64964886],[174.36,46.07313562],[174.35,20.6]],[[174.49,20.05845606],[174.5,20.52],[174.51,34.27045413],[174.59,174.18918108],[174.6,40.63625413]]]
["bitfinex","SOLUSD",1747037707637,[[174.46,18.64964886],[174.45,1.6108],[174.44,6.637],[174.43,18.64964886],[174.42,4.58384553]],[[174.53,20.3],[174.54,20.05270997],[174.56,28.64473219],[174.57,26.0]]]
["bitfinex","SOLUSD",1747037757186,[[174.3,34.17481831],[174.25,18.64964886],[174.24,7.3472571],[174.23,26.0],[174.22,26.475]],[[174.35,34.17481831],[174.36,20.07341133],[174.37,20.06],[174.38,26.0],[174.39,28.67217819]]]
["bitfinex","SOLUSD",1747037784483,[[174.66,34.17481831],[174.62,1.6483],[174.61,6.5108],[174.6,52.82446717],[174.59,26.0]],[[174.7,77.27768102],[174.71,34.17481831],[174.72,19.9],[174.73,63.62316473],[174.74,28.61516853]]]
["bitfinex","SOLUSD",1747037801570,[[174.75,34.17481831],[174.71,1.5512],[174.7,60.17481831],[174.69,5.72416661],[174.68,24.67774886]],[[174.82,155.57047245],[174.83,2.90254788],[174.84,26.0],[174.85,19.8],[174.86,19.86]]]
["bitfinex","SOLUSD",1747037851175,[[174.93,23.00483036],[174.89,27.5577],[174.88,18.64964886],[174.87,6.5094],[174.86,26.0]],[[174.98,23.00483036],[174.99,20.00114291],[175.0,19.54],[175.01,26.0],[175.02,28.56816363]]]
["bitfinex","SOLUSD",1747037877830,[[174.91,23.00483036],[174.88,18.64964886],[174.87,26.0],[174.85,18.64964886],[174.84,1.6508]],[[174.93,5.71657234],[174.96,37.29438999],[174.99,47.99306131],[175.0,26.0],[175.02,205.0698096]]]
["bitfinex","SOLUSD",1747037906501,[[175.11,25.24464705],[175.08,18.64964886],[175.07,26.0],[175.05,1.551],[175.04,6.5388]],[[175.16,25.24464705],[175.17,135.5498096],[175.18,48.52152071],[175.19,2.79015307],[175.2,233.34]]]
["bitfinex","SOLUSD",1747037946567,[[175.17,6.5476],[175.16,1.6389],[175.14,26.0],[175.1,5.71095206],[175.09,134.8]],[[175.25,48.50281882],[175.26,135.5498096],[175.27,19.02],[175.28,26.0],[175.29,28.52571816]]]
["bitfinex","SOLUSD",1747038011546,[[174.82,1.5626],[174.81,18.64964886],[174.8,51.21306481],[174.78,6.2572],[174.77,10.29656494]],[[174.86,30.93192561],[174.88,14.2956329],[174.93,91.96436419],[174.95,135.5498096],[174.97,28.57632737]]]
["bitfinex","SOLUSD",1747038043466,[[174.82,25.21306481],[174.8,44.64964886],[174.79,7.27028716],[174.78,6.2747],[174.75,14.30581403]],[[174.86,5.7188608],[174.87,25.21306481],[174.88,149.84532652],[174.91,21.39729129],[174.93,28.58370906]]]
["bitfinex","SOLUSD",1747038084641,[[174.79,25.21306481],[174.75,18.64964886],[174.74,5.72270694],[174.73,40.30752335],[174.72,7.8509]],[[174.82,18.36],[174.83,5.71990197],[174.85,25.21306481],[174.87,149.84671525],[174.88,26.0]]]
["bitfinex","SOLUSD",1747038111662,[[174.64,1.5848],[174.62,25.21306481],[174.61,18.64964886],[174.6,5.7273527],[174.59,32.4048]],[[174.68,30.93781864],[174.7,14.31073426],[174.72,26.0],[174.74,21.0937396],[196.45,197.26580597]]]
["bitfinex","SOLUSD",1747038140027,[[174.36,1.505],[174.35,5.73552003],[174.34,24.67174886],[174.33,26.0],[174.31,32.52166342]],[[174.43,49.04610156],[174.46,18.18],[174.47,26.0],[174.48,14.32901531],[174.5,154.19945846]]]
["bitfinex","SOLUSD",1747038181351,[[174.4,34.15958792],[174.37,1.5583],[174.34,18.04],[174.31,18.65547688],[174.3,44.15958792]],[[174.46,34.15958792],[174.47,38.00082075],[174.5,26.0],[174.52,28.65062722],[174.55,84.97024886]]]
["bitfinex","SOLUSD",1747038232090,[[174.11,23.18805338],[174.08,18.64964886],[174.07,7.3913949],[174.03,26.0],[174.02,14.36559253]],[[174.12,17.82],[174.13,5.74285581],[174.16,14.35518487],[174.17,138.35161989],[174.18,41.04805338]]]
["bitfinex","SOLUSD",1747038244605,[[174.12,23.18805338],[174.07,1.6658],[174.05,6.1468],[174.04,18.64964886],[174.03,5.74587698]],[[174.13,5.74283581],[174.15,17.78],[174.17,34.95737965],[174.18,23.18805338],[174.22,56.6646]]]
["bitfinex","SOLUSD",1747038309988,[[174.22,34.24544343],[174.19,1.6144],[174.18,18.64964886],[174.16,6.2069],[174.15,30.47155853]],[[174.27,54.32922146],[174.31,35.28],[174.32,26.0],[174.33,28.68162222],[174.42,28.02851338]]]
["bitfinex","SOLUSD",1747038324997,[[174.2,34.24544343],[174.18,8.1985],[174.16,18.64964886],[174.15,26.0],[174.13,17.64]],[[174.24,20.08723599],[174.26,51.86544343],[174.27,28.69111149],[174.29,135.5498096],[174.3,28.68751133]]]
["bitfinex","SOLUSD",1747038369655,[[174.4,34.30384434],[174.33,52.29984886],[174.3,51.86384434],[174.29,4.59136905],[174.28,10.0]],[[174.44,20.06420545],[174.45,51.86384434],[174.46,28.66107402],[174.48,43.56],[174.52,2.81202169]]]
["bitfinex","SOLUSD",1747038397563,[[174.56,34.30384434],[174.54,20.30384886],[174.5,34.30384434],[174.49,26.0],[174.48,5.7312325]],[[174.61,14.3184337],[174.62,66.03056521],[174.63,17.52],[174.64,62.46633125],[174.68,23.8312]]]
["bitfinex","SOLUSD",1747038455703,[[174.64,23.08897961],[174.6,1.6242],[174.59,24.84114886],[174.56,26.0],[174.4,23.08897961]],[[174.66,135.5498096],[174.67,17.4],[174.69,49.08897961],[174.72,2.81611968],[174.76,224.56]]]
["bitfinex","SOLUSD",1747038470770,[[174.68,23.09122199],[174.62,18.64964886],[174.6,23.09122199],[174.58,26.0],[174.57,17.4]],[[174.69,20.03549143],[174.7,34.78],[174.71,164.16949281],[174.73,26.0],[174.75,9.27441553]]]
["bitfinex","SOLUSD",1747038520642,[[174.38,23.05622812],[174.35,44.64964886],[174.31,1.6027],[174.3,23.05622812],[174.09,352.4]],[[174.39,17.28],[174.42,17.28],[174.48,6.0272],[174.54,10.0]]]
["bitfinex","SOLUSD",1747038560889,[[174.44,23.05622812],[174.41,18.64964886],[174.4,27.6541],[174.39,6.4932],[174.36,104.03449272]],[[174.48,20.05960568],[174.49,158.60603772],[174.51,17.16],[174.53,26.0],[174.56,68.64964886]]]
["bitfinex","SOLUSD",1747038610652,[[174.63,23.05622812],[174.59,18.64964886],[174.57,33.33833992],[174.56,23.1648],[174.55,21.68247177]],[[174.67,5.72508158],[174.68,135.5498096],[174.69,23.05622812],[174.7,28.62049227],[174.71,65.6188541]]]
["bitfinex","SOLUSD",1747038617175,[[174.56,23.05622812],[174.53,18.64964886],[174.5,49.05622812],[174.49,6.17411153],[174.47,9.13179639]],[[174.59,20.04696717],[174.6,135.5498096],[174.61,23.05622812],[174.63,71.61196472],[174.71,75.40479123]]]
["bitfinex","SOLUSD",1747038660648,[[174.7,70.48620355],[174.69,26.0],[174.68,1.5263],[174.67,30.7391898],[174.65,16.9]],[[174.71,19.93413124],[174.76,5.72213412],[174.79,14.30347671],[174.8,152.3898096],[174.81,16.9]]]
["bitfinex","SOLUSD",1747038708093,[[174.83,14.39584459],[174.81,1.6586],[174.8,26.0],[174.79,6.1586],[174.78,18.64964886]],[[174.86,135.5498096],[174.91,5.7073234]]]
["bitfinex","SOLUSD",1747038756639,[[175.01,23.01714687],[174.99,18.64964886],[174.97,6.4592],[174.95,16.62],[174.94,22.27619822]],[[175.06,19.9931452],[175.07,158.56695647],[175.1,28.62279283],[175.12,26.0],[175.15,75.3571984]]]
["bitfinex","SOLUSD",1747038800520,[[174.83,1.526],[174.79,6.4342],[174.74,82.2],[174.73,10.0],[174.7,163.41941628]],[[174.91,15.79667355],[174.92,161.5498096],[174.93,35.80913405],[174.94,16.46],[174.95,26.0]]]
["bitfinex","SOLUSD",1747038838382,[[174.98,23.00748469],[174.97,18.64964886],[174.95,6.4749],[174.94,1.5639],[174.92,16.42]],[[175.03,135.5498096],[175.04,43.0029143],[175.08,26.0],[175.09,16.4],[175.11,31.38268787]]]
["bitfinex","SOLUSD",1747038850417,[[175.2,23.00748469],[175.15,8.0885],[175.14,26.0],[175.1,33.00748469],[175.04,28.23970409]],[[175.25,71.51005441],[175.26,16.34],[175.28,28.52685834],[175.29,220.1574],[175.3,39.34748469]]]
["bitfinex","SOLUSD",1747038895152,[[175.13,18.64964886],[175.12,25.24631517],[175.07,39.3867856],[175.05,16.26],[175.04,5.77943941]],[[175.17,22.76550519],[175.18,53.78999654],[175.19,26.0],[175.2,16.24],[175.25,4.63563548]]]
["bitfinex","SOLUSD",1747038949941,[[175.03,18.64964886],[175.02,25.25959509],[175.01,26.0],[174.99,1.5373],[174.86,57.51338654]],[[175.08,45.2504564],[175.09,28.55677693],[175.1,16.14],[175.11,26.0],[175.12,1.5486]]]
["bitfinex","SOLUSD",1747038986982,[[175.25,15.7927968],[175.21,18.64964886],[175.2,5.70774157],[175.19,27.6201],[175.18,6.2587]],[[175.3,18.66342958],[175.31,36.02512452],[175.33,27.5047],[175.34,22.417],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1747039006906,[[175.13,18.64964886],[175.12,25.22325716],[175.1,26.0],[175.08,1.5195],[175.07,12.12093421]],[[175.15,5.70939194],[175.17,14.2718502],[175.18,25.22325716],[175.19,16.02],[175.23,84.52891738]]]
["bitfinex","SOLUSD",1747039051544,[[175.21,34.40959362],[175.17,31.7087097],[175.14,14.27412003],[175.13,22.5046],[175.1,25.94]],[[175.24,10.0],[175.26,15.75994476],[175.27,14.2643511],[175.28,15.94],[175.3,26.0]]]
["bitfinex","SOLUSD",1747039084396,[[175.36,25.16566204],[175.35,18.64964886],[175.31,26.0],[175.3,6.1757],[175.29,1.6655]],[[175.39,5.70157933],[175.43,14.25133249],[175.44,26.0],[175.45,17.8604],[175.47,21.9982]]]
["bitfinex","SOLUSD",1747039146446,[[175.3,15.74363182],[175.26,18.64964886],[175.25,31.70607468],[175.24,7.6773],[147.69,0.2458479]],[[175.35,14.25782819],[175.36,5.70255474],[175.37,37.18363182],[175.38,26.0],[175.41,45.3253067]]]
["bitfinex","SOLUSD",1747039194174,[[175.39,44.64964886],[175.36,23.09278656],[175.35,15.96],[175.34,15.74363182],[175.33,36.50831238]],[[175.4,15.0],[175.42,5.0],[175.43,5.70053499],[175.46,15.74363182],[175.47,14.24771191]]]
["bitfinex","SOLUSD",1747039234038,[[175.28,15.74363182],[175.26,26.0],[175.24,5.70637749],[175.23,22.6264],[175.22,214.9643]],[[175.34,15.74363182],[175.37,48.46895134],[175.38,15.94],[175.4,44.5936],[175.41,46.09652154]]]
["bitfinex","SOLUSD",1747039257600,[[175.29,15.74363182],[175.27,26.0],[175.26,18.64964886],[175.25,1.5613],[175.19,24.26960484]],[[175.31,15.70423921],[175.33,14.25903101],[175.34,5.0],[175.35,31.66363182],[175.38,28.51060643]]]
["bitfinex","SOLUSD",1747039301450,[[175.56,26.0],[175.53,18.64964886],[175.52,29.49043995],[175.5,1.5437],[175.49,10.0]],[[175.59,15.68539886],[175.64,5.6934639],[175.65,14.23347383],[175.66,18.0],[175.67,15.68539886]]]
["bitfinex","SOLUSD",1747039332115,[[175.59,26.0],[175.57,5.69567719],[175.56,18.64964886],[175.53,33.87156891],[175.51,23.9402]],[[175.63,21.38576601],[175.68,15.73530066],[175.69,43.86],[175.74,50.0],[175.75,28.04]]]
["bitfinex","SOLUSD",1747039355763,[[175.73,26.0],[175.72,25.05490274],[175.7,6.429],[175.69,5.69176088],[175.68,18.64964886]],[[175.78,14.2652445],[175.81,14.22024554],[175.84,29.93839046],[175.86,21.43889799],[176.02,28.8122419]]]
["bitfinex","SOLUSD",1747039396000,[[175.75,13.05147325],[175.7,7.2558044],[175.68,59.9101467],[175.67,13.05147325],[175.66,44.63234886]],[[175.78,14.26534207],[175.81,27.27190731],[175.83,26.0],[175.85,1.534],[176.01,28.76529819]]]
["bitfinex","SOLUSD",1747039459287,[[175.91,13.02416903],[175.87,33.7584],[175.86,39.22213453],[175.84,18.64964886],[175.83,128.0]],[[175.92,15.0],[175.93,10.0],[175.95,137.0],[175.97,18.70701822],[195.48,196.96969697]]]
["bitfinex","SOLUSD",1747039493619,[[175.79,31.68851368],[175.78,13.02416903],[175.77,90.7699],[175.76,28.44691779],[175.75,1.13751893]],[[175.89,5.0],[175.91,150.02416903],[175.92,20.0],[175.93,10.0],[175.95,18.74]]]
["bitfinex","SOLUSD",1747039510240,[[175.88,20.85610339],[175.87,5.68593286],[175.86,26.0],[175.85,90.9259],[175.84,18.54]],[[175.89,5.0],[175.92,20.0],[175.93,15.684293],[175.96,14.20837233],[176.03,56.86541996]]]
["bitfinex","SOLUSD",1747039552882,[[175.77,13.03243258],[175.73,7.7317],[175.72,26.0],[175.71,32.14742053],[175.7,101.64964886]],[[175.83,13.03243258],[175.86,21.53378869],[175.87,163.0],[175.88,34.98043944],[175.89,13.03243258]]]
["bitfinex","SOLUSD",1747039618449,[[175.69,13.03243258],[175.68,5.69204028],[175.67,26.0],[175.64,32.88275356],[147.48,0.5]],[[175.74,5.69022419],[175.75,13.03243258],[175.76,5.0],[175.77,137.0],[175.78,26.94]]]
["bitfinex","SOLUSD",1747039659487,[[175.71,13.03243258],[175.69,26.0],[175.68,7.27929259],[175.67,6.3743],[175.66,18.64964886]],[[175.75,5.69000146],[175.76,5.0],[175.77,150.03243258],[175.78,24.22270979],[175.81,75.62655884]]]
["bitfinex","SOLUSD",1747039703014,[[176.01,13.03243258],[176.0,26.0],[175.99,11.81019363],[175.98,1.6408],[175.97,18.64964886]],[[176.06,13.03243258],[176.11,18.64964886],[176.12,156.87281398],[176.13,1.5475],[176.14,26.0]]]
["bitfinex","SOLUSD",1747039724464,[[175.99,13.03243258],[175.97,31.6827066],[175.94,26.40054886],[175.93,114.04989465],[148.08,0.23754371]],[[176.05,5.68020448],[176.07,14.19922379],[176.08,16.8],[176.09,137.0],[176.13,55.22933711]]]
["bitfinex","SOLUSD",1747039764580,[[176.14,13.03243258],[176.13,5.67759339],[176.12,8.1265],[176.09,132.60654838],[176.08,16.74]],[[176.19,5.67569101],[176.2,13.03243258],[176.23,27.5811],[176.24,184.68563212],[177.84,851.33660384]]]
["bitfinex","SOLUSD",1747039808565,[[176.26,18.65967905],[176.23,141.83491165],[176.22,31.24974209],[176.2,38.37601181],[176.19,22.7735]],[[176.27,8.57626576],[176.34,12.98624209],[176.37,5.67001632],[176.38,1.5039],[176.39,160.2357]]]
["bitfinex","SOLUSD",1747039872287,[[176.39,33.8175],[176.38,121.70942124],[176.37,18.64964886],[176.35,14.1759185],[176.32,135.8]],[[176.5,5.66572237],[176.51,1.5341],[176.53,143.4987],[176.54,42.52],[176.56,18.64964886]]]
["bitfinex","SOLUSD",1747039909916,[[176.75,10.0],[176.74,83.0],[176.68,8.42614309],[176.67,14.15039883],[176.66,20.63547332]],[[176.81,20.63547332],[176.85,19.79078314],[176.88,48.9044348],[176.89,43.16],[176.9,253.75118048]]]
["bitfinex","SOLUSD",1747039913829,[[176.79,20.63547332],[176.78,10.0],[176.74,5.65794674],[176.71,129.96174886],[176.69,31.48873409]],[[176.83,5.65514901],[176.85,20.63547332],[176.86,14.13592792],[176.87,154.32],[176.88,28.26896148]]]
["bitfinex","SOLUSD",1747039959776,[[176.86,40.51503293],[176.82,5.65543059],[176.79,44.64964886],[176.78,6.156],[176.76,14.14344729]],[[176.89,5.65323082],[176.9,95.21300703],[176.92,14.13095988],[176.98,211.8],[177.05,50.0]]]
["bitfinex","SOLUSD",1747039998294,[[176.79,10.0],[176.78,20.65757571],[176.72,18.68],[176.7,14.14804254],[176.69,115.0023]],[[176.82,5.65546883],[176.84,18.86],[176.86,28.27223646],[176.87,137.0],[176.94,257.04924525]]]
["bitfinex","SOLUSD",1747040049668,[[176.71,10.0],[176.68,1.6482],[176.67,18.64964886],[176.66,26.0],[176.64,83.0]],[[176.74,26.31560445],[176.75,14.14502169],[176.79,154.92],[176.81,44.28],[176.92,28.13526482]]]
["bitfinex","SOLUSD",1747040051647,[[176.68,10.0],[176.65,20.65757571],[176.63,8.1216],[176.62,18.64964886],[176.6,119.18]],[[176.71,20.65757571],[176.72,19.80534178],[176.74,28.29014371],[176.75,6.1147],[176.77,20.65757571]]]
["bitfinex","SOLUSD",1747040097320,[[176.64,12.90594996],[176.62,26.0],[176.61,6.3671],[176.6,7.26723767],[176.59,18.64964886]],[[176.68,9.06781657],[176.69,5.65962986],[176.7,27.05450933],[176.75,137.0],[176.76,45.86753621]]]
["bitfinex","SOLUSD",1747040162271,[[176.49,12.90594996],[176.47,27.5038],[176.46,18.64964886],[176.44,101.90954996],[176.43,5.66776147]],[[176.55,12.90594996],[176.56,48.14227456],[176.59,1.5232],[176.6,28.31257078],[176.62,32.1641]]]
["bitfinex","SOLUSD",1747040205387,[[176.4,12.90594996],[176.35,26.0],[176.33,18.57709868],[176.32,101.64964886],[176.31,1.6264]],[[176.42,14.17072894],[176.44,5.66764905],[176.45,149.90594996],[176.47,71.21479875],[176.62,28.99937692]]]
["bitfinex","SOLUSD",1747040250833,[[176.35,6.306],[176.34,27.5366],[176.33,18.64964886],[176.32,5.67128989],[176.29,14.18072921]],[[176.43,19.83789603],[176.47,182.11398716],[176.48,42.82],[176.51,32.92246311],[176.52,60.0]]]
["bitfinex","SOLUSD",1747040264369,[[176.42,20.73565919],[176.41,1.5391],[176.4,26.0],[176.39,6.2578],[176.37,124.13949019]],[[176.48,40.5679348],[176.52,54.32540222],[176.53,137.0],[176.54,35.46964886],[176.55,45.36515919]]]
["bitfinex","SOLUSD",1747040310001,[[176.32,12.95431204],[176.29,33.22503821],[176.28,6.3256],[176.27,18.64964886],[176.23,25.08614309]],[[176.36,5.67022],[176.37,12.95431204],[176.39,14.17333945],[176.4,163.0],[176.42,8.2037]]]
["bitfinex","SOLUSD",1747040353322,[[176.41,12.95431204],[176.4,5.66893424],[176.39,26.0],[176.37,34.38814593],[176.36,83.0]],[[176.46,12.95431204],[176.47,5.66675908],[176.49,137.0],[176.51,64.52842836],[176.52,16.56]]]
["bitfinex","SOLUSD",1747040419406,[[176.45,1.6323],[176.44,32.6233],[176.43,101.64964886],[176.42,5.66826313],[176.36,135.8]],[[176.51,32.78321691],[176.56,42.34],[176.62,62.34898473],[176.63,50.0],[176.99,52.64432482]]]
["bitfinex","SOLUSD",1747040462065,[[176.5,5.0],[176.49,12.95431204],[176.48,26.0],[176.46,7.22324533],[176.45,51.14964886]],[[176.54,5.66443865],[176.55,27.11501335],[176.6,143.4467],[176.61,54.31101492],[176.63,18.64964886]]]
["bitfinex","SOLUSD",1747040506791,[[176.87,12.95431204],[176.81,114.6557205],[176.8,16.16],[176.79,18.64964886],[176.78,15.72910048]],[[176.9,95.21300703],[176.92,149.95431204],[176.94,1.6221],[176.95,16.12],[176.96,25.18604886]]]
["bitfinex","SOLUSD",1747040523729,[[176.8,12.95431204],[176.77,26.0],[176.76,6.65],[176.75,5.65764187],[176.74,84.5893]],[[176.85,19.79078314],[176.86,12.95431204],[176.88,153.1],[176.89,6.4355],[176.94,32.78030717]]]
["bitfinex","SOLUSD",1747040566186,[[176.89,20.65533848],[176.84,5.65457054],[176.83,89.5755],[176.82,26.0],[176.81,1.5266]],[[176.9,95.21300703],[176.91,5.6526911],[176.95,57.15478974],[176.96,16.06],[177.02,4.62135337]]]
["bitfinex","SOLUSD",1747040608508,[[176.63,1.5009],[176.59,11.84830482],[176.58,83.0],[176.55,14.15985631],[176.53,18.55047129]],[[176.72,19.80534178],[176.73,28.29319741],[176.74,26.0],[176.75,155.64964886],[176.76,16.0]]]
["bitfinex","SOLUSD",1747040661252,[[176.23,27.5551],[176.22,6.0062],[176.2,16.66],[176.19,18.64964886],[176.08,17.10094259]],[[176.3,20.7082398],[176.31,17.02],[176.32,19.85027223],[176.33,156.81568217],[176.35,33.589]]]
["bitfinex","SOLUSD",1747040674003,[[176.06,20.7082398],[176.0,144.53968029],[175.99,26.0],[175.98,17.26],[175.96,1.5043]],[[176.1,17.26],[176.11,16.98],[176.15,17.07215769],[176.16,6.5453],[176.17,20.22814886]]]
["bitfinex","SOLUSD",1747040698300,[[176.24,20.7082398],[176.17,18.64964886],[176.16,5.67665758],[176.15,34.189],[176.13,14.19361527]],[[176.26,14.18359242],[176.27,5.6731151],[176.28,26.0],[176.3,20.7082398],[176.32,172.74964886]]]
["bitfinex","SOLUSD",1747040753711,[[176.03,20.7082398],[176.0,101.0286],[175.98,212.42],[175.97,41.42554886],[175.91,10.0]],[[176.09,20.7082398],[176.11,61.10964886],[176.13,48.25980808],[176.15,84.38847345],[176.24,28.2654931]]]
["bitfinex","SOLUSD",1747040806281,[[176.25,20.7082398],[176.2,130.87530372],[176.19,34.94964886],[176.17,20.35403821],[176.16,1.5633]],[[176.3,40.5607639],[176.32,42.2],[176.34,16.3],[176.35,28.35321051],[176.36,143.38]]]
["bitfinex","SOLUSD",1747040830900,[[176.15,11.69631462],[176.14,18.64964886],[176.13,43.9232],[176.12,18.64964886],[176.11,34.90350481]],[[176.24,5.67408079],[176.25,20.7082398],[176.26,26.0],[176.29,28.36377461],[176.33,55.2005761]]]
["bitfinex","SOLUSD",1747040862857,[[176.4,20.7082398],[176.33,71.83788866],[176.32,109.0],[176.23,28.2680664],[176.01,8.6812623]],[[176.44,19.83677169],[176.45,20.7082398],[176.46,163.0],[176.48,2.83344674],[176.49,22.6175]]]
["bitfinex","SOLUSD",1747040907862,[[176.42,20.7082398],[176.38,5.66953497],[176.37,18.64964886],[176.36,26.0],[176.35,84.6279]],[[176.45,5.66732785],[176.46,14.16790236],[176.47,20.7082398],[176.48,26.0],[176.5,28.32861189]]]
["bitfinex","SOLUSD",1747040958214,[[176.4,12.93693826],[176.36,103.29184886],[176.35,16.14],[176.34,6.5252],[176.33,12.93693826]],[[176.45,32.77258574],[176.47,26.0],[176.48,6.3832],[176.49,153.14],[176.55,41.25809343]]]
["bitfinex","SOLUSD",1747040988449,[[176.23,12.93693826],[176.22,13.51036544],[176.21,127.64964886],[176.2,16.14],[176.19,16.14]],[[176.29,12.93693826],[176.31,14.1798688],[176.32,5.67150635],[176.33,26.0],[176.35,36.22211341]]]
["bitfinex","SOLUSD",1747041022888,[[176.28,12.93693826],[176.23,107.32405162],[176.22,38.93693826],[176.21,16.12],[176.17,26.1]],[[176.3,5.67214974],[176.34,149.93693826],[176.35,40.17681974],[176.37,16.08],[176.41,4.56109944]]]
["bitfinex","SOLUSD",1747041067516,[[176.22,12.93693826],[176.21,83.0],[176.2,26.0],[176.19,23.7691],[176.18,16.02]],[[176.27,12.93693826],[176.32,19.85027223],[176.33,12.93693826],[176.34,26.0],[176.35,157.16474886]]]
["bitfinex","SOLUSD",1747041137379,[[176.05,31.58658712],[176.04,1.5491],[176.03,41.94],[176.02,22.3695],[175.95,10.0]],[[176.15,26.0],[176.18,14.19003292],[176.2,62.42905787],[176.21,15.92]]]
["bitfinex","SOLUSD",1747041180230,[[176.24,57.58658712],[176.21,7.22844203],[176.2,21.9923],[176.19,15.8],[176.16,149.99126552]],[[176.29,18.60940975],[176.32,14.17919128],[176.36,26.0],[176.37,29.90787237],[176.39,212.48]]]
["bitfinex","SOLUSD",1747041199253,[[176.11,12.93693826],[176.1,109.0],[176.09,18.64964886],[176.08,1.5939],[176.07,21.47955573]],[[176.15,5.67697984],[176.16,27.12890886],[176.2,28.37755377],[176.22,18.95933826],[176.23,41.8]]]
["bitfinex","SOLUSD",1747041266317,[[176.07,12.93693826],[176.06,27.5857],[176.04,117.32964886],[176.02,25.75787209],[176.01,6.0836]],[[176.13,32.80862394],[176.16,28.38442595],[176.18,21.9402],[176.19,164.599],[176.23,28.37233835]]]
["bitfinex","SOLUSD",1747041305760,[[176.14,13.00752783],[176.08,101.64964886],[176.06,27.5331],[176.05,5.67996171],[176.02,21.9471]],[[176.15,14.19302563],[176.16,34.0599455],[176.19,28.82173051],[176.22,349.62],[176.25,105.39022367]]]
["bitfinex","SOLUSD",1747041371503,[[176.32,13.00752783],[176.3,1.5633],[176.26,101.64964886],[176.25,53.34489578],[148.46,0.22923951]],[[176.35,14.17709616],[176.36,5.67022],[176.37,2.90369235],[176.38,191.34877596],[176.4,15.4]]]
["bitfinex","SOLUSD",1747041385818,[[176.3,13.00752783],[176.26,18.64964886],[176.23,104.01429105],[176.22,14.57152783],[176.2,46.54573839]],[[176.31,5.67182803],[176.34,40.1777209],[176.37,155.24369235],[176.4,7.6252],[176.41,216.98071148]]]
["bitfinex","SOLUSD",1747041437975,[[176.52,12.94483025],[176.48,18.64964886],[176.47,1.5463],[176.45,41.22],[176.44,19.49333025]],[[176.53,5.66475953],[176.55,137.0],[176.56,16.98006015],[176.58,28.31716366],[176.61,15.22]]]
["bitfinex","SOLUSD",1747041483504,[[176.41,1.6413],[176.4,6.6331],[176.38,5.66955753],[176.37,33.80964886],[176.3,26.0]],[[176.45,26.0],[176.48,19.83227561],[176.52,43.48613826],[176.54,35.67964886],[176.56,32.93144041]]]
["bitfinex","SOLUSD",1747041541264,[[176.52,15.1],[176.49,16.727],[176.48,236.37592817],[176.46,20.69407328],[176.45,10.0]],[[176.62,137.0],[176.63,33.7716],[176.64,48.12047101],[176.66,46.95260368],[176.67,19.70253395]]]
["bitfinex","SOLUSD",1747041599423,[[176.24,18.64964886],[176.23,16.666],[176.22,24.71264886],[176.21,45.86266385],[176.19,83.0]],[[176.33,137.0],[176.36,16.6958]]]
["bitfinex","SOLUSD",1747041604140,[[176.25,33.68964886],[176.24,20.73405296],[176.23,1.606],[176.22,46.24927507],[176.2,10.0]],[[176.36,31.67031679],[176.37,139.90381124],[176.38,6.6186],[176.4,28.34504535],[176.43,28.34098281]]]
["bitfinex","SOLUSD",1747041657791,[[176.24,35.71400052],[176.23,18.64964886],[176.22,26.0],[176.21,15.75254665],[176.2,6.5678]],[[176.35,26.0],[176.36,137.0],[176.37,19.84464477],[176.39,26.72714886]]]
["bitfinex","SOLUSD",1747041718752,[[176.26,20.77024411],[176.22,1.588],[176.2,59.64964886],[176.19,15.0],[176.17,102.86705589]],[[176.28,5.67288636],[176.32,6.1963],[176.33,14.17856923],[176.34,152.0],[176.35,20.97850342]]]
["bitfinex","SOLUSD",1747041763210,[[176.05,26.0],[176.04,5.68045847],[176.01,15.5],[176.0,53.62423704],[175.88,273.6754796]],[[176.11,5.67826926],[176.12,137.0],[176.13,14.1940612],[176.17,60.12964886],[176.18,28.3807025]]]
["bitfinex","SOLUSD",1747041786210,[[176.18,13.00500734],[176.15,5.67680579],[176.13,44.64964886],[176.12,14.19456381],[176.11,13.00500734]],[[176.24,156.85928278],[176.25,28.80023073],[176.27,15.16],[176.28,256.00467051],[176.29,18.64964886]]]
["bitfinex","SOLUSD",1747041828949,[[176.25,44.64964886],[176.24,15.02],[176.22,15.73729294],[176.21,21.6665],[176.16,45.84840134]],[[176.35,19.84689537],[176.36,2.79716705],[176.37,26.0],[176.38,35.99742432],[176.39,141.60779108]]]
["bitfinex","SOLUSD",1747041896538,[[176.55,14.96],[176.54,26.0],[176.53,33.60964886],[176.51,90.29257351],[176.45,214.88144708]],[[176.64,48.12047101],[176.65,26.0],[176.67,153.5166],[176.69,34.7379493],[176.7,18.64964886]]]
["bitfinex","SOLUSD",1747041977986,[[176.65,18.64964886],[176.64,35.42094404],[176.63,83.0],[176.62,26.0],[176.55,174.12017819]],[[176.74,19.80310059],[176.75,1.5998],[176.76,32.0508],[176.78,151.88],[176.83,38.2757921]]]
["bitfinex","SOLUSD",1747042030261,[[176.63,16.94],[176.62,26.0],[176.61,84.5111],[176.59,14.15660439],[176.57,4.53980514]],[[176.72,5.65866908],[176.73,137.0],[176.75,26.0],[176.76,7.7403]]]
["bitfinex","SOLUSD",1747042085047,[[176.59,108.83568604],[176.58,32.0304],[176.57,19.98],[176.56,14.15911056],[176.54,20.5]],[[176.68,20.71930342],[176.71,19.80646256],[176.72,143.6519],[176.73,2.80591697],[176.76,28.28767136]]]
["bitfinex","SOLUSD",1747042103674,[[176.75,126.96214886],[176.74,27.5314],[176.72,19.8],[176.67,145.8],[176.56,28.31809617]],[[176.83,20.71930342],[176.84,8.48410006],[176.87,6.2571],[176.88,46.71930342],[176.89,141.59673871]]]
["bitfinex","SOLUSD",1747042153460,[[176.77,44.56662603],[176.76,20.26294886],[176.74,17.06],[176.73,31.18540121],[176.71,6.3781]],[[176.83,12.9095774],[176.85,14.13627367],[176.87,5.65387007],[176.88,15.74547337],[176.89,1.6292]]]
["bitfinex","SOLUSD",1747042229238,[[176.65,12.9095774],[176.63,31.66147608],[176.62,18.64964886],[176.61,31.42],[176.59,97.15657719]],[[176.72,5.65866908],[176.73,14.14619279],[176.77,38.9095774],[176.78,137.0]]]
["bitfinex","SOLUSD",1747042284801,[[176.56,12.9095774],[176.53,14.16189882],[176.52,18.64964886],[176.51,110.6441],[176.5,6.0704]],[[176.61,12.9095774],[176.62,5.6619709],[176.65,137.0],[176.66,44.17643722],[176.67,11.04144514]]]
["bitfinex","SOLUSD",1747042322674,[[176.36,20.75498208],[176.32,44.64964886],[176.3,6.0196],[176.29,102.85358542],[176.26,15.54]],[[176.4,5.66899595],[176.42,6.5238],[176.43,2.844963],[176.44,152.7187469],[176.51,78.32820181]]]
["bitfinex","SOLUSD",1747042344781,[[176.32,20.75498208],[176.31,18.64964886],[176.3,31.67207718],[176.28,15.52],[176.27,21.99385675]],[[176.37,26.42490874],[176.38,2.84875671],[176.41,137.0],[176.42,40.17081025],[176.43,21.9285]]]
["bitfinex","SOLUSD",1747042392353,[[176.34,20.75498208],[176.31,18.64964886],[176.3,7.29475387],[176.29,40.18100382],[176.28,18.64964886]],[[176.4,15.4],[176.42,137.0],[176.48,212.2],[176.49,42.85297879],[176.5,52.85471137]]]
["bitfinex","SOLUSD",1747042425686,[[176.35,1.5027],[176.34,26.0],[176.33,57.9120136],[176.32,18.64964886],[176.31,5.67171569]],[[176.38,5.66957704],[176.39,20.7304136],[176.41,14.17180576],[176.44,20.7304136],[176.45,28.33663927]]]
["bitfinex","SOLUSD",1747042503874,[[176.38,31.61572523],[176.35,41.22],[176.34,22.53252326],[176.33,89.0428],[176.29,24.08589177]],[[176.42,5.66833094],[176.45,14.16901231],[176.47,137.0],[176.48,28.3318223]]]
["bitfinex","SOLUSD",1747042508682,[[176.38,18.64964886],[176.37,12.96607637],[176.36,18.64964886],[176.35,26.0],[176.34,37.73247687]],[[176.42,5.66833094],[176.43,12.96607637],[176.45,14.16892615],[176.47,137.0],[176.48,43.5318223]]]
["bitfinex","SOLUSD",1747042568352,[[176.08,18.64964886],[176.07,1.5382],[176.06,26.0],[176.05,6.4283],[176.04,16.52]],[[176.15,5.67697984],[176.16,20.78293755],[176.17,151.19083839],[176.18,0.19739025],[176.2,26.0]]]
["bitfinex","SOLUSD",1747042592378,[[176.17,50.32598421],[176.16,16.52],[176.15,83.0],[176.14,16.26],[176.13,22.20679289]],[[176.18,0.19739025],[176.23,5.67468364],[176.25,12.98339447],[176.26,14.18376833],[176.27,137.0]]]
["bitfinex","SOLUSD",1747042651457,[[176.25,20.81331176],[176.21,18.64964886],[176.2,5.67536738],[176.18,26.0],[176.17,1.6593]],[[176.28,5.67279328],[176.3,157.81331176],[176.31,6.0646],[176.32,14.17890788],[176.33,1.5133]]]
["bitfinex","SOLUSD",1747042669037,[[176.32,20.81331176],[176.3,18.64964886],[176.29,15.9],[176.28,15.82],[176.27,32.5307]],[[176.35,19.84689537],[176.37,20.81331176],[176.39,26.0],[176.4,137.0],[176.45,6.0573]]]
["bitfinex","SOLUSD",1747042734213,[[176.33,31.62828594],[176.31,5.67177194],[176.3,17.0889],[176.28,124.68],[176.18,28.91841656]],[[176.37,5.66994407],[176.4,14.17264068],[176.41,38.97863708],[176.42,6.4487],[176.48,14.45162858]]]
["bitfinex","SOLUSD",1747042785050,[[176.53,12.97863708],[176.5,5.66547154],[176.49,18.64964886],[176.48,30.68],[176.47,84.5911]],[[176.56,5.663797],[176.57,2.83569373],[176.58,14.15805569],[176.59,175.97863708],[176.62,4.51267485]]]
["bitfinex","SOLUSD",1747042843088,[[176.16,12.97863708],[176.15,7.25769838],[176.14,15.34],[176.13,26.0],[176.12,30.13435325]],[[176.21,12.97863708],[176.24,5.67438942],[176.25,33.596],[176.26,18.79122823],[176.28,34.56964886]]]
["bitfinex","SOLUSD",1747042869327,[[176.22,12.97863708],[176.16,34.58964886],[176.15,26.0],[176.14,27.8658723],[176.13,15.8]],[[176.27,32.83453994],[176.3,44.28171133],[176.41,285.74664985],[176.61,137.0],[177.91,851.0392067]]]
["bitfinex","SOLUSD",1747042918946,[[176.05,15.4],[176.04,41.52],[176.03,84.5379],[176.02,32.85206143],[175.88,273.67511344]],[[176.13,12.97863708],[176.14,8.52394306],[176.15,40.19281215],[176.16,137.0],[176.18,4.59694064]]]
["bitfinex","SOLUSD",1747042974460,[[175.99,14.59343708],[175.98,21.8483],[175.97,5.6826783],[175.96,18.64964886],[175.95,212.4]],[[176.04,12.97863708],[176.07,5.67955926],[176.08,14.19832989],[176.09,2.83070284],[176.1,26.0]]]
["bitfinex","SOLUSD",1747043054222,[[176.32,18.64964886],[176.31,31.67181823],[176.28,1.5973],[176.27,29.50231238],[147.4,0.9554959]],[[176.41,22.62432156],[176.42,1.6477],[176.43,6.4916],[176.44,26.0],[176.45,43.63808174]]]
["bitfinex","SOLUSD",1747043128108,[[176.25,18.64964886],[176.24,37.76410139],[176.22,26.0],[176.21,6.2817],[176.2,14.18787865]],[[176.34,19.84802086],[176.35,26.0],[176.38,8.82740491],[176.39,15.24],[176.4,19.30520983]]]
["bitfinex","SOLUSD",1747043186778,[[175.93,5.68407889],[175.92,33.78964886],[175.91,6.1178],[175.9,30.98325979],[175.85,41.26774958]],[[176.01,5.68149536],[176.02,26.0],[176.03,14.2024147],[176.06,26.0],[176.08,16.7552]]]
["bitfinex","SOLUSD",1747043208219,[[175.91,18.64964886],[175.9,19.89757687],[175.89,26.0],[175.88,15.12],[175.87,16.7026]],[[176.01,34.49483304],[176.02,29.34311504],[176.03,6.0659],[176.04,16.3054],[176.08,10.0]]]
["bitfinex","SOLUSD",1747043259388,[[175.96,18.64964886],[175.94,53.3391637],[175.9,125.4329435],[175.87,10.0],[175.75,28.44911821]],[[176.06,15.90366919],[176.07,2.86107954],[176.08,48.717854],[176.1,136.1],[176.11,25.80966116]]]
["bitfinex","SOLUSD",1747043306156,[[175.61,18.64964886],[175.6,20.91831856],[175.58,5.6953677],[175.55,8.1282],[175.54,32.89692196]],[[175.65,2.84656988],[175.66,41.0],[175.67,136.1],[175.68,22.11545854],[175.76,10.0]]]
["bitfinex","SOLUSD",1747043361210,[[175.69,1.6183],[175.68,6.2211],[175.53,56.66515227],[148.08,0.23754371]],[[175.74,45.91578467],[175.78,136.1],[175.79,43.42382569],[175.81,228.7233],[175.84,17.33406599]]]
["bitfinex","SOLUSD",1747043368005,[[175.68,6.2211],[175.65,22.51501856],[175.63,14.96],[175.62,14.98],[175.61,5.6943577]],[[175.74,26.0],[175.77,184.45928567],[175.81,29.96],[175.84,24.67771067]]]
["bitfinex","SOLUSD",1747043424214,[[175.71,18.64964886],[175.7,20.91831856],[175.65,14.98],[175.64,7.8744],[175.63,5.69376951]],[[175.73,19.91691798],[175.74,26.0],[175.77,56.89253],[175.79,14.98],[175.84,5.63930161]]]
["bitfinex","SOLUSD",1747043474075,[[175.71,31.70005623],[175.69,7.9664],[175.68,14.94],[175.67,5.69245379],[175.65,97.24]],[[175.76,5.68957669],[175.77,26.0],[175.79,14.22212984],[175.8,136.1],[175.84,43.37494085]]]
["bitfinex","SOLUSD",1747043526046,[[175.73,31.70005623],[175.72,6.2913],[175.7,1.6079],[175.69,14.92],[175.68,113.99216088]],[[175.8,19.90898747],[175.81,26.0],[175.83,164.537257],[175.84,14.92],[175.86,19.5360485]]]
["bitfinex","SOLUSD",1747043543564,[[175.81,31.70005623],[175.8,1.5573],[175.79,6.6341],[175.76,18.64964886],[175.75,5.68989198]],[[175.83,5.6873116],[175.87,14.21549547],[175.88,2.795298],[175.89,14.92],[175.9,236.74740491]]]
["bitfinex","SOLUSD",1747043596330,[[175.71,18.64964886],[175.7,6.221],[175.67,20.93444252],[175.66,1.6148],[175.64,97.18]],[[175.74,5.69022419],[175.75,40.22507208],[175.78,43.32612168],[175.79,19.41884923],[175.84,10.0]]]
["bitfinex","SOLUSD",1747043649918,[[175.69,18.64964886],[175.68,20.90826951],[175.65,8.1686],[175.64,5.69341782],[175.63,14.84]],[[175.73,19.91691798],[175.75,26.0],[175.78,19.30236652],[175.79,28.4438226],[175.82,136.1]]]
["bitfinex","SOLUSD",1747043714161,[[175.65,18.64964886],[175.64,6.527],[175.63,13.04380263],[175.61,1.5164],[175.6,14.84]],[[175.69,19.92145255],[175.71,26.0],[175.73,43.29343512],[175.74,136.1],[175.86,46.1821785]]]
["bitfinex","SOLUSD",1747043761910,[[175.6,13.04380263],[175.53,5.69690848],[175.52,105.0413],[175.51,14.24396944],[175.48,10.0]],[[175.64,5.6934639],[175.65,150.33317174],[175.66,8.86760325],[175.67,14.82],[175.68,32.5552065]]]
["bitfinex","SOLUSD",1747043819849,[[175.7,18.64964886],[175.69,13.04380263],[175.67,6.118],[175.65,7.31481977],[175.61,29.01584617]],[[175.73,19.91691798],[175.74,136.1],[175.75,26.0],[175.77,14.78],[175.78,28.44464671]]]
["bitfinex","SOLUSD",1747043854701,[[175.65,18.64964886],[175.64,13.04380263],[175.61,1.5023],[175.59,20.43486342],[148.04,0.32931]],[[175.7,19.92031871],[175.71,26.0],[175.72,136.1],[175.73,43.19273999],[175.75,23.60760325]]]
["bitfinex","SOLUSD",1747043907935,[[175.69,31.69345149],[175.68,6.1505],[175.67,1.5484],[175.65,46.39310009],[148.1,25.96665437]],[[175.77,45.91280858],[175.79,136.1],[175.8,31.33649499],[175.82,14.7],[175.84,23.56760325]]]
["bitfinex","SOLUSD",1747043964932,[[175.57,13.04380263],[175.54,18.64964886],[175.53,8.1887],[175.52,50.3526768],[175.5,213.06]],[[175.64,162.1],[175.65,48.391688],[175.66,14.66],[175.68,0.6033],[175.69,20.27944357]]]
["bitfinex","SOLUSD",1747044041927,[[175.84,13.04380263],[175.82,6.4486],[175.81,18.64964886],[175.8,1.5727],[175.79,5.68849772]],[[175.89,19.89880037],[175.9,26.0],[175.91,2.84983226],[175.93,179.0808965],[175.94,232.12421025]]]
["bitfinex","SOLUSD",1747044062445,[[175.8,18.64964886],[175.79,6.1717],[175.77,1.5146],[175.76,39.04380263],[175.74,82.3]],[[175.87,26.0],[175.9,136.1],[175.91,76.74378941],[175.92,29.1],[175.95,0.6033]]]
["bitfinex","SOLUSD",1747044139183,[[175.94,39.51533749],[175.92,18.64964886],[175.89,61.76568863],[175.87,6.092],[175.86,1.5651]],[[175.97,5.68309738],[176.04,14.9],[176.06,14.76],[176.07,154.54053453],[176.09,45.67446907]]]
["bitfinex","SOLUSD",1747044162778,[[176.11,18.64964886],[176.1,28.71738863],[176.08,40.8],[176.07,102.7793264],[176.04,10.0]],[[176.2,26.0],[176.21,48.23789794],[176.22,2.82161916],[176.23,29.58],[176.24,136.1]]]
["bitfinex","SOLUSD",1747044216639,[[175.39,7.6255],[175.33,14.25854087],[175.31,251.58086454],[175.24,31.910717],[175.2,28.76646197]],[[175.5,26.0],[175.52,19.94074748],[175.53,15.48],[175.54,26.0],[175.55,15.54]]]
["bitfinex","SOLUSD",1747044238673,[[175.31,31.03746925],[175.25,48.84603257],[175.24,1.5121],[175.23,37.15476925],[175.19,10.0]],[[175.37,14.25557392],[175.38,8.6065415],[175.39,26.0],[175.4,28.50748461],[175.42,17.16]]]
["bitfinex","SOLUSD",1747044255588,[[175.35,18.64964886],[175.34,27.62068663],[175.28,27.6095],[175.25,14.26489587],[175.22,38.53424237]],[[175.41,19.95325237],[175.42,26.0],[175.45,18.04],[175.46,28.49752638],[175.47,17.86]]]
["bitfinex","SOLUSD",1747044304916,[[175.86,44.64964886],[175.82,259.89141472],[175.81,10.0],[175.79,18.08],[175.78,20.99648663]],[[175.93,89.18617269],[175.99,28.55338415],[176.06,50.0],[176.13,10.0],[176.14,1.6513]]]
["bitfinex","SOLUSD",1747044339270,[[175.82,18.64964886],[175.81,30.80932071],[175.78,31.68878071],[175.74,29.7],[175.73,14.2257662]],[[175.94,19.89314538],[175.95,19.82],[175.96,6.5478],[175.97,155.98],[176.0,18.64964886]]]
["bitfinex","SOLUSD",1747044361733,[[175.67,18.64964886],[175.66,30.80932071],[175.65,24.87299209],[175.64,6.3313],[175.63,27.6213]],[[175.74,2.10943058],[175.75,26.0],[175.78,48.3558994],[175.8,19.3],[175.82,28.4381754]]]
["bitfinex","SOLUSD",1747044390887,[[175.72,6.5748],[175.71,30.80932071],[175.69,20.71],[175.66,32.88733388],[175.64,295.14]],[[175.89,183.25235666],[175.9,14.2126208],[175.92,81.17807086],[175.93,60.0],[175.94,20.8001]]]
["bitfinex","SOLUSD",1747044426021,[[175.18,26.0],[175.15,5.70939194],[175.13,19.18]],[[175.3,19.96602376],[175.31,45.24],[175.32,19.18],[175.36,1.522],[175.37,34.84840262]]]
["bitfinex","SOLUSD",1747044481498,[[175.59,18.64964886],[175.56,30.92987365],[175.55,26.0],[175.54,6.1802],[175.52,18.6]],[[175.62,3.98595877],[175.63,9.96430526],[175.68,44.68],[175.7,156.02120158],[175.72,18.6]]]
["bitfinex","SOLUSD",1747044513903,[[175.51,18.64964886],[175.5,26.58983686],[175.48,14.24603746],[175.47,26.0],[175.45,20.89190486]],[[175.59,47.41710321],[175.6,136.1],[175.61,26.48190325],[175.65,1.6],[175.71,10.0]]]
["bitfinex","SOLUSD",1747044557283,[[175.18,39.54155372],[175.15,17.24],[175.13,52.66787688],[175.12,52.64743537],[174.16,0.17824641]],[[175.24,5.70645971],[175.25,26.0],[175.27,14.26403507],[175.3,52.36892749],[175.31,17.24]]]
["bitfinex","SOLUSD",1747044580086,[[175.1,18.64964886],[175.09,20.89190486],[175.07,26.0],[175.06,17.02],[174.97,223.6]],[[175.2,48.51598172],[175.21,43.08],[175.22,136.1],[175.23,17.18],[175.24,35.09649856]]]
["bitfinex","SOLUSD",1747044612907,[[175.07,39.54155372],[175.06,59.52],[175.04,12.19885577],[175.03,1.5125],[174.99,213.8]],[[175.18,26.0],[175.2,0.7],[175.21,48.51321271],[175.23,49.71491721],[175.26,82.7148]]]
["bitfinex","SOLUSD",1747044670787,[[175.19,18.64964886],[175.18,22.06831067],[175.16,26.0],[175.15,250.66824948],[175.13,82.3]],[[175.27,61.51492738],[175.28,26.0],[175.29,136.1],[175.33,29.21839348],[175.37,46.49084785]]]
["bitfinex","SOLUSD",1747044681386,[[175.34,20.89190486],[175.31,18.64964886],[175.29,16.34],[175.27,26.0],[175.26,8.0916]],[[175.38,136.1],[175.39,1.5419],[175.4,45.95438995],[175.41,0.7],[175.42,28.50302132]]]
["bitfinex","SOLUSD",1747044763770,[[175.29,18.64964886],[175.27,7.9667],[175.23,37.20221947],[175.21,213.28],[175.19,5.70803814]],[[175.37,48.46895134],[175.38,26.0],[175.41,37.62784366],[175.42,16.26],[175.43,4.6049601]]]
["bitfinex","SOLUSD",1747044786798,[[175.3,21.01551142],[175.28,18.64964886],[175.23,37.25551142],[175.22,42.26],[175.18,88.5539]],[[175.35,19.96063129],[175.36,27.5213],[175.37,164.61182601],[175.43,4.6049601],[175.44,10.0]]]
["bitfinex","SOLUSD",1747044841804,[[175.4,18.64964886],[175.38,20.97223081],[175.36,26.0],[175.35,32.28],[175.34,7.701]],[[175.47,48.44132899],[175.48,142.554],[175.49,28.49165194],[175.5,26.0],[175.51,16.14]]]
["bitfinex","SOLUSD",1747044896438,[[175.25,39.62187967],[175.22,7.33528673],[175.21,16.06],[175.2,32.3893],[148.04,0.32931]],[[175.32,1.5068],[175.33,19.96235669],[175.34,142.4757],[175.35,26.0],[175.36,16.06]]]
["bitfinex","SOLUSD",1747044938635,[[175.35,18.64964886],[175.34,20.97223081],[175.3,12.23810249],[175.29,17.6213],[175.28,26.0]],[[175.41,5.70092925],[175.42,263.22323835],[175.44,15.98],[175.45,22.3561],[175.54,50.0]]]
["bitfinex","SOLUSD",1747044941906,[[175.42,39.62187967],[175.39,6.3196],[175.38,27.6257],[175.36,21.6823196],[175.26,164.39891309]],[[175.49,48.43702085],[175.5,1.6648],[175.52,44.4676224],[175.54,158.4245],[175.58,10.0]]]
["bitfinex","SOLUSD",1747044999591,[[175.51,82.3],[175.5,26.0],[175.47,7.28535607],[175.45,14.47292702],[175.44,14.24933039]],[[175.61,14.23664063],[175.62,26.0],[175.63,5.69378807],[175.64,136.1],[175.65,49.6529]]]
["bitfinex","SOLUSD",1747045048662,[[175.47,18.64964886],[175.46,36.77223081],[175.44,27.6183],[175.42,12.32154255],[175.41,98.12]],[[175.56,48.41649576],[175.57,26.0],[175.58,136.1],[175.6,30.0050041],[175.62,15.27775846]]]
["bitfinex","SOLUSD",1747045090015,[[175.56,18.64964886],[175.55,20.97223081],[175.53,15.74],[175.52,5.69720396],[175.5,26.0]],[[175.63,19.92825826],[175.64,177.84],[175.66,1.5889],[175.68,18.59466068],[175.72,28.45572059]]]
["bitfinex","SOLUSD",1747045141454,[[175.41,18.64964886],[175.4,15.7],[175.38,20.97223081],[175.36,108.3],[175.35,6.5534]],[[175.48,48.43856848],[175.49,136.1],[175.5,34.55397487],[175.51,27.6545],[175.55,15.7]]]
["bitfinex","SOLUSD",1747045151170,[[175.24,18.64964886],[175.23,6.3948],[175.22,36.67223081],[175.21,22.94157194],[175.2,26.0]],[[175.33,19.96235669],[175.34,32.5765],[175.35,136.1],[175.36,1.654],[175.37,33.11652914]]]
["bitfinex","SOLUSD",1747045205459,[[175.08,13.15409803],[175.06,7.7584],[175.05,26.0],[175.04,21.37286464],[174.98,17.61363636]],[[175.16,14.27266499],[175.17,34.25244048],[175.18,26.0],[175.19,136.1],[175.21,36.33921723]]]
["bitfinex","SOLUSD",1747045244498,[[175.16,18.64964886],[175.15,13.15267744],[175.13,26.0],[175.12,1.6081],[175.11,88.7079]],[[175.2,19.97716894],[175.25,28.78453195],[175.26,50.22129849],[175.27,151.72],[198.33,0.3]]]
["bitfinex","SOLUSD",1747045301382,[[175.31,15.52],[175.29,239.48],[175.28,15.52],[175.26,5.70570955],[175.25,82.3]],[[175.41,137.6905],[175.42,26.0],[175.44,6.3708],[175.45,31.04],[175.46,76.94061323]]]
["bitfinex","SOLUSD",1747045321112,[[175.23,24.35634544],[175.22,26.0],[175.2,15.5],[175.19,21.86983133],[175.17,17.1324]],[[175.32,5.7038558],[175.33,40.25904853],[175.34,8.84302443],[175.35,1.6545],[175.37,136.1]]]
["bitfinex","SOLUSD",1747045365442,[[175.18,18.64964886],[175.17,15.46],[175.16,21.14901597],[175.15,33.5862],[175.14,1.14139469]],[[175.25,5.70613409],[175.26,1.6642],[175.27,26.0],[175.28,136.1],[175.29,34.73515996]]]
["bitfinex","SOLUSD",1747045421594,[[175.06,34.04964886],[175.05,26.0],[175.04,5.71297027],[175.02,14.28408181],[175.0,82.3]],[[175.14,5.70971793],[175.15,22.5142376],[175.16,136.1],[175.17,44.32644622],[175.2,21.40663505]]]
["bitfinex","SOLUSD",1747045488901,[[174.85,24.81060606],[174.81,18.64964886],[174.78,15.32],[174.77,5.72177541],[174.76,41.32]],[[174.86,6.2188608],[174.88,26.0],[174.89,136.1],[174.9,14.29388221],[174.97,58.89929622]]]
["bitfinex","SOLUSD",1747045537467,[[174.86,18.64964886],[174.85,32.77075625],[174.84,7.27139372],[174.82,6.2042],[174.79,29.60245725]],[[174.91,5.717226],[174.92,0.5],[174.93,26.0],[174.94,150.39094901],[174.96,28.57831647]]]
["bitfinex","SOLUSD",1747045567401,[[174.92,18.64964886],[174.91,30.46],[174.9,26.0],[174.89,1.5499],[174.88,226.22782909]],[[175.01,27.5361],[175.03,142.9556],[175.04,48.56032906],[175.05,15.24],[175.06,49.77370756]]]
["bitfinex","SOLUSD",1747045619257,[[175.11,50.3602619],[175.1,15.14],[175.09,1.6406],[175.08,102.60145585],[175.04,28.56401091]],[[175.2,19.97767544],[175.21,136.1],[175.23,27.5247],[175.25,6.5226],[175.26,43.68992111]]]
["bitfinex","SOLUSD",1747045674104,[[175.12,18.64964886],[175.11,41.04],[175.09,5.71132447],[175.08,15.06],[175.07,90.1725]],[[175.21,19.93298462],[175.22,169.13138148],[175.23,31.9915406],[175.28,6.0018],[175.29,4.61992152]]]
["bitfinex","SOLUSD",1747045794305,[[175.21,126.94964886],[175.2,16.494],[175.18,20.45903751]],[[175.32,19.96349531],[175.33,2.87706788],[175.34,26.0],[175.36,148.06624481],[175.42,38.50451499]]]
["bitfinex","SOLUSD",1747045861536,[[175.07,24.36158561],[175.06,29.56],[175.04,6.3564],[175.03,41.87271547],[175.01,28.56943276]],[[175.16,19.98173098],[175.17,162.1],[175.18,14.78],[175.19,14.78],[175.2,36.77278831]]]
["bitfinex","SOLUSD",1747045890758,[[175.08,33.38964886],[175.05,20.47257084],[175.04,26.0],[175.03,88.7338],[175.01,15.89389502]],[[175.16,45.98173098],[175.19,137.6004],[175.2,28.53962965],[175.25,30.73326422],[175.35,28.17978642]]]
["bitfinex","SOLUSD",1747045964693,[[174.98,18.64964886],[174.97,29.36],[174.93,31.71625176],[174.92,6.2205],[174.91,100.95547688]],[[175.04,1.5857],[175.05,19.99428733],[175.06,26.0],[175.07,136.1],[175.08,31.48502085]]]
["bitfinex","SOLUSD",1747045989586,[[174.99,18.64964886],[174.98,35.35835194],[174.92,28.56373358],[174.78,60.96264347],[148.16,0.9]],[[175.02,26.0],[175.05,19.99428733],[175.06,28.56199345],[175.09,6.0394],[175.11,14.68]]]
["bitfinex","SOLUSD",1747046046083,[[175.13,18.64964886],[175.12,20.67888942],[175.09,5.71124413],[175.08,40.76],[175.06,14.28038206]],[[175.16,5.66729532],[175.2,14.27001197],[175.22,136.1],[175.23,43.29392683],[175.24,10.95560273]]]
["bitfinex","SOLUSD",1747046068251,[[175.41,18.64964886],[175.4,20.67888942],[175.36,14.68],[175.35,5.70280206],[175.34,26.0]],[[175.46,19.94756639],[175.47,26.0],[175.48,7.8334],[175.49,14.68],[175.52,155.23320217]]]
["bitfinex","SOLUSD",1747046093151,[[175.51,39.32853828],[175.5,14.68],[175.46,52.35392263],[175.42,24.25137075],[175.41,20.67888942]],[[175.6,48.40546697],[175.61,26.0],[175.62,14.64],[175.63,137.6589],[175.64,49.38761951]]]
["bitfinex","SOLUSD",1747046151231,[[175.44,39.32853828],[175.41,5.7008373],[175.4,14.82],[175.38,41.83273334],[175.36,21.5896]],[[175.5,19.94301993],[175.51,136.1],[175.53,26.0],[175.54,1.5201],[175.65,78.46627642]]]
["bitfinex","SOLUSD",1747046177753,[[175.46,31.50790362],[175.45,1.5463],[175.44,26.89296043],[175.42,14.78],[175.41,38.85825476]],[[175.55,1.5581],[175.56,136.1],[175.57,54.64613809],[175.59,14.82],[175.62,14.84]]]
["bitfinex","SOLUSD",1747046223787,[[175.57,18.64964886],[175.56,12.85825476],[175.54,5.69670223],[175.53,18.64964886],[175.52,1.6516]],[[175.61,5.69443653],[175.62,1.5725],[175.63,136.1],[175.64,20.60537221],[175.65,5.06159755]]]
["bitfinex","SOLUSD",1747046270918,[[175.56,20.57460491],[175.54,18.64964886],[175.53,5.69703184],[175.5,67.60290491],[175.49,15.89152521]],[[175.62,141.79411893],[175.63,27.6423],[175.64,14.23390369],[175.67,6.632],[175.68,19.74159755]]]
["bitfinex","SOLUSD",1747046342408,[[175.81,12.81244428],[175.79,18.64964886],[175.78,20.3487072],[175.77,14.64],[175.76,26.0]],[[175.87,19.90106328],[175.88,136.1],[175.89,26.0],[175.91,1.6051],[175.92,33.04660303]]]
["bitfinex","SOLUSD",1747046389342,[[175.91,14.84],[175.89,33.48964886],[175.88,26.0],[175.85,8.1653],[175.83,5.68714591]],[[176.0,26.0],[176.03,18.64964886],[176.04,26.0],[176.06,18.64964886],[176.07,91.51405008]]]
["bitfinex","SOLUSD",1747046440787,[[175.99,66.60740497],[175.95,128.95249556],[175.92,38.42124606],[175.91,18.32764513],[175.65,42.15723244]],[[176.09,19.87619966],[176.1,121.77891419],[176.12,27.5748],[176.13,35.03407764],[176.18,43.50964886]]]
["bitfinex","SOLUSD",1747046460708,[[175.98,14.66],[175.96,31.42529017],[175.95,6.4445],[175.92,5.68433087],[175.89,114.93383961]],[[176.06,27.5732],[176.07,121.77891419],[176.08,19.87732848],[176.09,26.0],[176.13,68.5237265]]]
["bitfinex","SOLUSD",1747046520859,[[176.03,14.66],[176.02,14.68],[176.0,14.7728172],[175.99,18.64964886],[175.98,31.6822097]],[[176.06,12.7728172],[176.07,5.67955926],[176.08,14.19831001],[176.11,1.6348],[176.12,28.39040734]]]
["bitfinex","SOLUSD",1747046583641,[[176.0,2.0],[175.93,12.7728172],[175.91,5.68452272],[175.9,30.7883],[175.89,26.0]],[[176.01,44.45431256],[176.02,121.77891419],[176.03,1.5453],[176.04,26.97492406],[176.05,6.37]]]
["bitfinex","SOLUSD",1747046653615,[[175.75,12.7728172],[175.69,24.34126892],[175.68,38.7728172],[175.67,14.6],[175.6,28.47282035]],[[175.76,5.68957669],[175.77,1.6392],[175.79,20.63181415],[175.8,27.3728172],[175.83,14.6]]]
["bitfinex","SOLUSD",1747046662821,[[175.79,12.7728172],[175.73,14.6],[175.72,18.64964886],[175.71,31.69108638],[175.68,102.6013172]],[[175.81,19.90785506],[175.82,123.43031419],[175.84,44.9151172],[175.85,14.6],[175.87,215.78656274]]]
["bitfinex","SOLUSD",1747046711867,[[175.46,12.7728172],[175.45,26.0],[175.44,18.64964886],[175.42,37.0029],[175.41,100.77373898]],[[175.51,12.7728172],[175.52,19.94074748],[175.56,54.4813404],[175.58,121.77891419],[175.59,46.02246606]]]
["bitfinex","SOLUSD",1747046773672,[[175.37,31.42246606],[175.35,14.66],[175.34,33.8577],[175.33,96.94],[175.32,18.47662806]],[[175.45,50.08485095],[175.48,26.0],[175.49,121.77891419],[175.5,55.94284569]]]
["bitfinex","SOLUSD",1747046825095,[[175.54,50.34633747],[175.53,14.6],[175.52,14.6]],[[175.62,19.92995723],[175.64,67.20038141],[175.65,1.5678],[175.71,21.46957026]]]
["bitfinex","SOLUSD",1747046902558,[[175.6,12.7728172],[175.57,18.64964886],[175.56,35.2965],[175.54,5.69663024],[175.53,109.8482]],[[175.64,19.92712365],[175.65,12.7728172],[175.66,1.6308],[175.67,147.77891419],[175.69,43.01921794]]]
["bitfinex","SOLUSD",1747046907689,[[175.55,12.7728172],[175.52,18.64964886],[175.51,20.6418],[175.5,27.3328172],[175.49,1.5162]],[[175.57,19.93506862],[175.6,12.7728172],[175.61,26.0],[175.63,121.77891419],[175.64,43.02731951]]]
["bitfinex","SOLUSD",1747046967261,[[175.83,12.7728172],[175.79,20.21444886],[175.78,6.344],[175.77,18.46197265],[175.76,29.04]],[[175.88,32.67274896],[175.89,36.90491699],[175.9,123.27981419],[175.92,6.1412],[175.93,14.5]]]
["bitfinex","SOLUSD",1747047037628,[[175.83,12.7728172],[175.79,18.64964886],[175.78,42.0029],[175.77,100.76181095],[175.76,6.3185]],[[175.88,12.7728172],[175.89,19.898966],[175.9,26.0],[175.92,121.77891419],[175.93,30.03436921]]]
["bitfinex","SOLUSD",1747047105116,[[175.84,82.3],[175.83,7.9619],[175.78,10.0],[175.77,35.8659999],[175.65,28.46540309]],[[175.92,12.7728172],[175.94,48.3119245],[175.96,147.77891419],[175.98,14.4],[175.99,6.2877]]]
["bitfinex","SOLUSD",1747047172861,[[175.69,12.7728172],[175.68,18.64964886],[175.65,34.2497],[175.64,20.03336169],[175.6,24.23637669]],[[175.73,19.91746046],[175.74,12.7728172],[175.77,121.77891419],[175.78,40.36],[175.84,28.64964886]]]
["bitfinex","SOLUSD",1747047187486,[[175.78,31.42246606],[175.73,40.34],[175.72,7.6335],[175.7,40.32],[175.68,95.0728172]],[[175.79,5.68860572],[175.82,14.21956288],[175.83,12.7728172],[175.84,147.77891419],[175.88,44.26619097]]]
["bitfinex","SOLUSD",1747047242661,[[175.81,12.7728172],[175.78,18.64964886],[175.77,31.42246606],[175.76,31.68950894],[175.75,15.7808]],[[175.83,5.68738953],[175.87,26.98843265],[175.88,27.592],[175.89,121.77891419],[175.91,28.58]]]
["bitfinex","SOLUSD",1747047302523,[[175.91,31.42246606],[175.89,14.22],[175.87,26.0],[175.86,14.3155172],[175.84,89.12380066]],[[175.96,5.68310979],[175.97,12.7728172],[175.98,1.6493],[175.99,14.24],[176.0,128.16191419]]]
["bitfinex","SOLUSD",1747047382107,[[175.88,12.7728172],[175.87,18.64964886],[175.86,40.14],[175.83,6.238],[175.82,29.86856236]],[[175.93,18.4570008],[175.95,1.6213],[175.96,14.20820573],[175.97,121.77891419],[176.0,70.9581818]]]
["bitfinex","SOLUSD",1747047436285,[[175.89,12.7728172],[175.87,18.64964886],[175.86,27.5381],[175.85,5.68656624],[175.83,102.5022]],[[175.94,12.7728172],[175.98,121.77891419],[175.99,48.29819875],[176.0,27.5401],[176.02,48.63621262]]]
["bitfinex","SOLUSD",1747047485404,[[175.91,12.7728172],[175.9,18.64964886],[175.87,5.68569861],[175.86,26.8728172],[175.85,14.1]],[[175.94,19.89360808],[175.97,123.39511419],[176.03,17.00439922],[176.04,27.36178212]]]
["bitfinex","SOLUSD",1747047522926,[[175.92,18.64964886],[175.91,12.7728172],[175.9,14.08],[175.89,7.9609],[175.87,5.68595768]],[[175.95,5.68343279],[175.96,26.98090267],[175.99,1.5869],[176.0,121.77891419],[176.01,6.2729]]]
["bitfinex","SOLUSD",1747047601252,[[175.8,30.0],[175.78,6.1069],[175.77,12.7728172],[175.75,26.0],[175.74,83.9188]],[[175.85,5.68666477],[175.87,12.7728172],[175.88,26.0],[175.91,121.77891419],[175.92,15.6752]]]
["bitfinex","SOLUSD",1747047642867,[[175.83,12.7728172],[175.81,18.64964886],[175.8,14.38],[175.78,40.18],[175.73,1.6372]],[[175.88,32.67323121],[175.91,149.35181419],[175.93,34.82262608],[175.95,240.0728172],[176.05,28.727592]]]
["bitfinex","SOLUSD",1747047673729,[[175.85,39.15266233],[175.82,14.76],[175.81,1.6323],[175.8,31.68823042],[175.48,13.48445081]],[[175.9,40.40068259],[175.94,59.35500109],[175.95,203.17983742],[176.0,10.0],[197.88,0.33]]]
["bitfinex","SOLUSD",1747047701148,[[175.82,18.64964886],[175.81,20.50301347],[175.77,26.70047214],[175.76,212.84],[175.75,1.6544]],[[175.86,5.6863414],[175.87,1.6032],[175.89,40.21375597],[176.03,28.40445823],[177.5,853.02980177]]]
["bitfinex","SOLUSD",1747047745100,[[175.98,18.64964886],[175.97,35.48301347],[175.96,40.94],[175.95,6.3908],[175.93,1.6431]],[[176.02,20.50301347],[176.03,19.88297448],[176.08,26.0],[176.09,28.39457095],[176.1,14.98]]]
["bitfinex","SOLUSD",1747047773927,[[176.11,39.15266233],[176.05,5.68010401],[176.04,46.50301347],[176.02,119.42827471],[176.01,19.58885859]],[[176.15,14.19288468],[176.16,5.67665758],[176.18,177.79757396],[176.2,15.08],[176.25,10.0]]]
["bitfinex","SOLUSD",1747047847856,[[176.02,20.44007258],[176.01,18.64964886],[175.98,26.0],[175.96,20.52301023],[175.95,41.64337258]],[[176.09,15.82155828],[176.1,162.61891419],[176.14,6.3223],[176.16,10.0],[176.17,18.64964886]]]
["bitfinex","SOLUSD",1747047852360,[[175.97,18.64964886],[175.96,20.44007258],[175.94,26.0],[175.93,20.54400149],[175.92,8.84705564]],[[176.0,5.68181818],[176.01,20.44007258],[176.03,14.20219485],[176.05,32.1761],[176.06,123.40831419]]]
["bitfinex","SOLUSD",1747047924516,[[175.97,18.64964886],[175.96,40.66],[175.93,14.6],[175.92,5.68428864],[175.87,10.0]],[[176.04,20.45003765],[176.05,48.28291865],[176.08,163.99561419],[176.09,6.2881],[176.1,14.64]]]
["bitfinex","SOLUSD",1747047963185,[[176.11,18.64964886],[176.1,12.76674564],[176.07,18.64964886],[176.06,26.0],[176.04,12.76674564]],[[176.14,5.67730214],[176.16,26.95868337],[176.18,121.77891419],[176.2,34.0698],[176.21,29.16]]]
["bitfinex","SOLUSD",1747048011040,[[176.14,18.64964886],[176.13,26.0],[176.08,14.56],[176.06,4.47038222],[176.04,22.76674564]],[[176.2,32.63053677],[176.23,136.19891419],[176.24,28.37101295],[176.26,26.00613176],[177.84,851.36230139]]]
["bitfinex","SOLUSD",1747048039782,[[176.2,18.64964886],[176.17,26.0],[176.15,96.7],[176.14,22.4219],[176.13,18.44426596]],[[176.24,26.95194763],[176.25,5.67375886],[176.26,9.98283176],[176.27,28.36563976],[176.29,1.6287]]]
["bitfinex","SOLUSD",1747048076925,[[176.34,12.76674564],[176.3,18.64964886],[176.29,20.03246046],[176.28,108.3],[176.25,28.52439716]],[[176.38,45.84351966],[176.41,29.90536445],[176.42,19.46306543],[176.43,6.4231],[176.46,215.27134822]]]
["bitfinex","SOLUSD",1747048144155,[[176.38,12.76674564],[176.34,18.64964886],[176.33,19.99118017],[176.32,96.62],[176.31,38.76674564]],[[176.41,5.66861289],[176.42,26.9378982],[176.44,121.77891419],[176.45,54.33764699],[195.15,196.96969697]]]
["bitfinex","SOLUSD",1747048209384,[[176.37,12.76674564],[176.33,18.64964886],[176.32,20.6046],[176.31,12.76674564],[176.3,26.0]],[[176.39,5.66925562],[176.42,1.5745],[176.43,26.0],[176.46,150.11517044],[176.48,215.15816078]]]
["bitfinex","SOLUSD",1747048245819,[[176.24,31.4163945],[176.23,14.28],[176.2,32.92964886],[176.19,120.2956186],[176.18,1.5078]],[[176.29,32.62085809],[176.3,1.6094],[176.33,147.77891419],[176.34,28.35431552],[176.35,6.3932]]]
["bitfinex","SOLUSD",1747048264289,[[176.11,18.64964886],[176.1,12.76674564],[176.08,14.26],[176.07,26.0],[176.06,82.3]],[[176.15,12.76674564],[176.16,19.86830154],[176.17,1.6614],[176.2,121.77891419],[176.21,61.02333409]]]
["bitfinex","SOLUSD",1747048317764,[[176.15,18.64964886],[176.14,12.76674564],[176.11,14.26],[176.1,33.29229089],[174.49,935.50553843]],[[176.19,32.63166418],[176.21,1.6144],[176.22,26.0],[176.24,56.87040399],[176.26,121.77891419]]]
["bitfinex","SOLUSD",1747048384156,[[176.02,18.64964886],[176.0,13.76674564],[175.98,32.132],[175.96,19.92300347],[175.95,110.92674564]],[[176.03,4.9317843],[176.05,12.76674564],[176.06,14.20047272],[176.09,28.39457095],[176.1,30.0949]]]
["bitfinex","SOLUSD",1747048432596,[[175.85,12.79409699],[175.84,18.64964886],[175.82,21.8001],[175.79,15.56],[175.75,33.72414881]],[[175.89,19.89880037],[175.9,12.79409699],[175.92,56.02631],[175.95,150.13301118],[175.96,28.41554898]]]
["bitfinex","SOLUSD",1747048477868,[[175.95,18.64964886],[175.94,20.45489166],[175.93,18.64964886],[175.9,21.8579],[175.89,16.9604]],[[175.98,5.68246391],[175.99,20.45489166],[176.01,14.2043409],[176.03,26.0],[176.04,48.85752742]]]
["bitfinex","SOLUSD",1747048490490,[[176.03,39.10454052],[175.98,21.7954],[175.97,5.68271622],[175.96,16.9987],[175.92,10.0]],[[176.07,19.87912646],[176.08,142.23380585],[176.09,41.38],[176.11,28.39227329],[176.16,10.0]]]
["bitfinex","SOLUSD",1747048543728,[[175.9,18.64964886],[175.86,135.32913905],[175.84,16.5032],[175.83,20.60722219],[175.81,10.0]],[[175.94,19.89314538],[175.96,20.47863905],[175.99,28.41130265],[176.0,149.34311419],[176.05,10.0]]]
["bitfinex","SOLUSD",1747048590966,[[175.62,18.64964886],[175.61,12.79968196],[175.58,1.6184],[175.57,40.64],[175.56,26.73765631]],[[175.65,5.69313976],[175.66,27.03214028],[175.69,54.45921794],[175.7,121.77891419],[175.71,16.1368]]]
["bitfinex","SOLUSD",1747048638827,[[175.8,20.4585144],[175.79,18.64964886],[175.77,14.62],[175.76,14.54],[175.75,240.6368]],[[175.85,40.36184109],[175.88,32.6253],[175.89,42.96764725],[175.9,43.04673661],[175.94,10.0]]]
["bitfinex","SOLUSD",1747048649255,[[175.78,20.4585144],[175.76,18.64964886],[175.75,14.62],[175.74,26.0],[175.72,20.9048]],[[175.83,20.4585144],[175.85,26.0],[175.86,121.77891419],[175.88,62.94840571],[175.89,14.54]]]
["bitfinex","SOLUSD",1747048697120,[[175.55,12.84369748],[175.52,18.64964886],[175.51,16.2189],[175.5,19.42499748],[175.49,26.0]],[[175.59,19.93279799],[175.6,12.84369748],[175.61,28.47218267],[175.62,147.77891419],[175.64,6.0321]]]
["bitfinex","SOLUSD",1747048750469,[[175.48,12.84369748],[175.44,18.64964886],[175.43,28.2305097],[175.42,26.0],[175.41,27.74369748]],[[175.53,32.78330893],[175.55,121.77891419],[175.56,40.9],[175.57,30.01976797],[175.61,31.35682089]]]
["bitfinex","SOLUSD",1747048811337,[[175.41,18.64964886],[175.4,12.84369748],[175.39,26.0],[175.38,7.8284],[175.37,20.26211478]],[[175.45,12.84369748],[175.48,19.9452929],[175.5,12.84369748],[175.51,14.56],[175.52,54.48771265]]]
["bitfinex","SOLUSD",1747048827156,[[175.28,12.84369748],[175.25,18.64964886],[175.23,12.84369748],[175.2,5.70765699],[175.19,83.9308]],[[175.3,5.70450656],[175.31,121.77891419],[175.32,12.84369748],[175.33,69.41936356],[175.35,30.12702743]]]
["bitfinex","SOLUSD",1747048905948,[[174.94,18.64964886],[174.93,20.63690127],[174.87,26.35521218],[174.86,40.78],[174.85,17.49075625]],[[174.97,20.00342915],[174.98,20.63690127],[175.02,27.6092],[175.03,6.5812],[175.07,10.0]]]
["bitfinex","SOLUSD",1747048919443,[[174.94,12.93554477],[174.88,18.64964886],[174.87,38.93554477],[174.86,29.01695577],[174.75,17.69411129]],[[174.98,18.65048362],[174.99,2.88670112],[175.01,42.85584821],[175.02,27.6092],[175.04,136.45891419]]]
["bitfinex","SOLUSD",1747048977030,[[175.04,20.72402167],[175.0,18.64964886],[174.99,14.8],[174.98,5.71486891],[174.96,143.72402167]],[[175.08,40.71542981],[175.1,2.79581247],[175.12,35.18891952],[175.15,14.7],[175.17,10.0]]]
["bitfinex","SOLUSD",1747049014280,[[175.25,12.9168896],[175.22,18.64964886],[175.16,98.6652],[175.14,74.39130186],[146.67,0.9316815]],[[175.29,27.6368896],[175.31,121.77891419],[175.32,28.51931261],[175.33,21.2]]]
["bitfinex","SOLUSD",1747049041487,[[175.21,12.9168896],[175.17,18.64964886],[175.16,33.21426027],[175.15,14.78],[175.14,101.6975896]],[[175.24,14.26614928],[175.25,5.70613409],[175.26,12.9168896],[175.27,1.5602],[175.29,136.55891419]]]
["bitfinex","SOLUSD",1747049101235,[[175.19,31.56653846],[175.15,18.64964886],[175.14,27.5368896],[175.13,16.1784],[175.12,6.5105]],[[175.21,5.70743679],[175.23,26.0],[175.24,136.04574637],[175.25,28.53067047],[175.32,21.21568023]]]
["bitfinex","SOLUSD",1747049158687,[[175.27,18.64964886],[175.26,12.9168896],[175.23,12.9168896],[175.21,1.5985],[175.19,55.16]],[[175.3,5.70450656],[175.32,147.77891419],[175.33,14.4652896],[175.35,28.51463525],[175.36,14.58]]]
["bitfinex","SOLUSD",1747049200017,[[175.32,18.64964886],[175.31,12.9168896],[175.28,6.4238],[175.26,14.54],[175.25,47.79212202]],[[175.35,5.70287995],[175.36,14.25685679],[175.37,147.77891419],[175.39,2.83901687],[175.4,28.50673497]]]
["bitfinex","SOLUSD",1747049275875,[[175.63,18.64964886],[175.62,12.9168896],[175.58,5.6951631],[175.57,1.5883],[175.54,122.54155687]],[[175.65,5.69313976],[175.66,14.23259914],[175.67,38.9168896],[175.69,7.9745],[175.7,121.77891419]]]
["bitfinex","SOLUSD",1747049320979,[[175.6,20.53709683],[175.54,102.43667],[175.53,14.44],[175.5,36.32190957],[175.49,10.0]],[[175.61,5.69443653],[175.65,60.7703225],[175.68,121.77891419],[175.7,49.28223243],[175.71,14.44]]]
["bitfinex","SOLUSD",1747049355785,[[175.39,18.64964886],[175.38,20.5790126],[175.36,28.84],[175.34,27.6298],[175.33,5.70351637]],[[175.43,40.52999019],[175.47,26.0],[175.48,1.6205],[175.52,14.44738413],[175.56,55.1107133]]]
["bitfinex","SOLUSD",1747049381411,[[175.24,12.89593046],[175.21,18.64964886],[175.2,5.70755251],[175.19,15.9933],[175.18,6.1488]],[[175.27,5.70548296],[175.3,54.70187417],[175.32,45.86399714],[175.41,226.47593046],[175.49,150.44566168]]]
["bitfinex","SOLUSD",1747049435383,[[175.07,18.64964886],[175.06,20.66170702],[175.02,5.71362569],[174.99,56.3981],[174.98,20.65346552]],[[175.1,40.65028497],[175.12,128.03561419],[175.13,1.5244],[175.14,28.84],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1747049460689,[[175.05,21.055],[175.03,1.57],[175.02,5.71336124],[174.99,91.17814339],[174.98,14.28698267]],[[175.11,12.90694831],[175.16,26.0],[175.17,8.1023],[175.19,136.19891419],[175.2,48.51598172]]]
["bitfinex","SOLUSD",1747049485420,[[175.06,18.64964886],[175.05,20.65999778],[175.02,14.42],[175.01,1.6645],[175.0,31.71417456]],[[175.1,20.65999778],[175.11,19.98743646],[175.13,26.0],[175.14,36.27478969],[175.17,14.4]]]
["bitfinex","SOLUSD",1747049540084,[[174.94,18.64964886],[174.92,20.70174138],[174.88,109.9538],[174.87,20.70174138],[174.86,11.93601058]],[[174.97,20.70174138],[174.98,20.00228597],[175.0,28.57219113],[175.02,40.66],[175.03,124.70370128]]]
["bitfinex","SOLUSD",1747049560287,[[174.9,18.64964886],[174.89,20.70174138],[174.87,20.55842677],[174.85,106.10475625],[174.82,24.3001188]],[[174.94,26.41798694],[174.96,14.28952398],[174.97,14.66],[174.98,27.6221],[175.05,49.26591625]]]
["bitfinex","SOLUSD",1747049622068,[[175.13,18.64964886],[175.12,14.8],[175.11,20.72951887],[175.09,14.8],[175.08,6.4189]],[[175.16,20.72951887],[175.18,5.7084142],[175.21,26.0],[175.23,27.21921887],[175.25,69.33067047]]]
["bitfinex","SOLUSD",1747049637992,[[175.17,39.37916773],[175.14,26.0],[175.11,14.8],[175.1,113.2717]],[[175.19,5.70836251],[175.22,20.72951887],[175.23,14.26752887],[175.26,83.05957192],[175.29,20.843]]]
["bitfinex","SOLUSD",1747049708071,[[175.52,18.64964886],[175.51,20.57382605],[175.49,14.46],[175.46,14.46],[175.44,113.99994491]],[[175.56,20.57382605],[175.57,14.23948267],[175.58,14.56],[175.59,26.0],[175.6,123.36121419]]]
["bitfinex","SOLUSD",1747049748435,[[175.6,31.49131271],[175.59,7.21613333],[175.57,40.44],[175.49,213.16],[175.4,53.26886035]],[[175.65,18.53480361],[175.67,121.77891419],[175.69,1.5306],[175.7,60.87337427],[175.73,14.44]]]
["bitfinex","SOLUSD",1747049802270,[[175.56,12.84166385],[175.55,18.64964886],[175.54,6.485],[175.53,14.44],[175.51,109.813]],[[175.6,18.53642467],[175.62,14.23528071],[175.65,54.46604123],[175.66,6.0042],[175.89,8.8380115]]]
["bitfinex","SOLUSD",1747049827391,[[175.46,8.87814339],[175.44,30.59795063],[175.43,15.9403],[175.42,254.73457357],[175.41,20.12069975]],[[175.49,12.84166385],[175.53,19.93961145],[175.55,27.5187],[175.57,6.4552],[175.58,121.77891419]]]
["bitfinex","SOLUSD",1747049864839,[[175.35,18.64964886],[175.34,34.99114865],[175.33,34.87814339],[175.32,26.4765483],[175.3,102.61347688]],[[175.39,20.59114865],[175.44,26.0],[175.46,121.77891419],[175.48,76.93184406],[175.5,30.59114865]]]
["bitfinex","SOLUSD",1747049906373,[[175.76,18.64964886],[175.75,20.59114865],[175.71,113.08622799],[175.7,16.0245],[175.69,14.4]],[[175.81,26.2791366],[175.82,15.9338],[175.83,26.0],[175.84,128.36421419],[175.88,10.0]]]
["bitfinex","SOLUSD",1747049975579,[[175.75,12.80509232],[175.73,5.6902734],[175.72,18.64964886],[175.71,107.395088],[175.7,14.36]],[[175.79,5.68871223],[175.8,12.80509232],[175.83,40.21894712],[175.87,28.72],[175.89,28.4275627]]]
["bitfinex","SOLUSD",1747050030036,[[175.76,12.80509232],[175.73,5.69044933],[175.71,107.395088],[175.7,26.0],[175.69,14.32]],[[175.8,5.68828213],[175.81,12.80509232],[175.82,14.21954448],[175.83,27.544],[175.84,6.6465]]]
["bitfinex","SOLUSD",1747050073991,[[175.52,18.64964886],[175.5,20.5401319],[175.48,20.01854545],[175.47,1.5121],[175.46,25.06467688]],[[175.55,20.5401319],[175.59,19.93279799],[175.61,40.32],[175.62,14.32],[175.64,166.16845304]]]
["bitfinex","SOLUSD",1747050091485,[[175.51,18.64964886],[175.49,20.5401319],[175.47,1.5534],[175.46,35.268],[175.45,31.69950252]],[[175.55,40.47747168],[175.57,26.0],[175.59,20.5401319],[175.6,28.47534324],[177.18,854.41801262]]]
["bitfinex","SOLUSD",1747050139127,[[175.49,20.5401319],[175.47,18.64964886],[175.44,5.69995435],[175.42,108.3],[175.41,26.6417319]],[[175.52,5.69743055],[175.54,34.78244417],[175.56,136.1],[175.57,22.3927],[175.58,14.3]]]
["bitfinex","SOLUSD",1747050186486,[[175.36,12.8655883],[175.35,18.64964886],[175.33,14.3],[175.32,12.35550803],[175.31,109.9482]],[[175.4,5.70125427],[175.41,12.8655883],[175.44,26.0],[175.46,136.1],[175.47,28.49524371]]]
["bitfinex","SOLUSD",1747050245583,[[174.98,18.64964886],[174.97,12.8655883],[174.95,18.64964886],[174.94,31.71618161],[174.92,14.3]],[[175.04,19.99542961],[175.05,150.4],[175.06,42.3229],[175.08,6.4219],[175.22,17.152168]]]
["bitfinex","SOLUSD",1747050252378,[[174.96,18.64964886],[174.95,12.8655883],[174.94,26.0],[174.93,22.6174],[174.92,20.01684335]],[[175.0,18.57987401],[175.01,14.28500569],[175.05,177.52885593],[175.06,4.38960489],[175.13,38.55021983]]]
["bitfinex","SOLUSD",1747050311935,[[174.94,12.8655883],[174.92,18.64964886],[174.91,27.5198],[174.89,82.3],[174.84,24.84]],[[174.99,32.86706477],[175.03,54.56731301],[175.04,167.4645],[175.11,10.0],[175.28,50.45924599]]]
["bitfinex","SOLUSD",1747050361574,[[174.96,18.64964886],[174.95,12.8655883],[174.93,16.2082],[174.92,38.18739179],[174.91,82.3]],[[175.0,12.8655883],[175.01,19.9988572],[175.03,1.5561],[175.04,54.5653731],[175.05,27.6255883]]]
["bitfinex","SOLUSD",1747050404446,[[175.18,18.64964886],[175.17,12.8655883],[175.15,14.64],[175.12,46.35008342],[175.0,28.25762132]],[[175.22,12.8655883],[175.23,14.26745485],[175.24,5.70645971],[175.25,27.6454],[175.27,28.52791115]]]
["bitfinex","SOLUSD",1747050418841,[[175.13,31.51523716],[175.09,27.6633],[175.08,103.2609],[175.06,14.62],[175.05,27.14699642]],[[175.18,5.7084142],[175.19,12.8655883],[175.21,26.0],[175.22,164.6355553],[175.23,12.8655883]]]
["bitfinex","SOLUSD",1747050462943,[[175.16,39.27750595],[175.14,26.0],[175.12,97.14],[175.09,36.42437987],[175.08,14.56709246]],[[175.21,20.62785709],[175.25,19.97146932],[175.26,1.6334],[175.28,26.0],[175.29,142.6927]]]
["bitfinex","SOLUSD",1747050504366,[[174.91,20.66514374],[174.87,28.87174374],[174.85,40.72720698],[174.83,82.3],[174.82,213.76]],[[174.97,20.66514374],[175.02,26.0],[175.03,48.56310346],[175.04,136.1],[175.05,20.66514374]]]
["bitfinex","SOLUSD",1747050552546,[[174.84,20.66514374],[174.82,18.64964886],[174.81,6.4044],[174.8,1.5174],[174.79,18.12]],[[174.9,136.1],[174.91,26.0],[174.92,48.59364279],[174.96,49.24431497],[174.98,68.28]]]
["bitfinex","SOLUSD",1747050592269,[[174.57,20.24144886],[174.54,6.308],[174.53,26.0],[174.51,61.01537797],[174.44,12.90807113]],[[174.62,20.66514374],[174.65,48.66876609],[174.66,26.0],[174.68,28.62376917],[174.71,10.0]]]
["bitfinex","SOLUSD",1747050604990,[[174.63,18.64964886],[174.61,8.0001],[174.55,96.62228776],[174.54,10.0],[174.5,30.0]],[[174.7,20.66514374],[174.72,136.1],[174.73,26.0],[174.74,48.64391818],[174.78,66.63253589]]]
["bitfinex","SOLUSD",1747050665144,[[174.37,18.64964886],[174.36,20.66514374],[174.35,18.64964886],[174.34,59.73998485],[174.33,5.73612676]],[[174.41,20.66514374],[174.43,136.1],[174.44,26.0],[174.47,48.71897746],[174.5,16.4]]]
["bitfinex","SOLUSD",1747050680141,[[174.34,53.59848485],[174.31,39.3147926],[174.29,1.561],[174.28,6.4839],[174.26,24.74916402]],[[174.35,26.40073307],[174.37,136.1],[174.38,40.33727435],[174.4,28.67132791],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1747050730531,[[174.26,29.31430776],[174.24,1.631],[174.22,25.31204886],[174.21,60.79545455],[174.19,42.3]],[[174.29,5.73756383],[174.3,14.34385533],[174.31,20.66514374],[174.32,136.1],[174.33,28.68123673]]]
["bitfinex","SOLUSD",1747050756981,[[174.3,20.66514374],[174.29,18.64964886],[174.26,8.64916402],[174.24,20.66514374],[174.23,31.73945685]],[[174.33,5.73624734],[174.37,136.1],[174.38,26.0],[174.4,16.42],[174.41,23.5687]]]
["bitfinex","SOLUSD",1747050780916,[[173.96,18.64964886],[173.95,27.62359299],[173.92,37.78686033],[173.9,10.0],[173.87,18.65547688]],[[174.06,5.74514535],[174.07,14.36225105],[174.13,29.5],[174.14,123.92541842],[174.15,30.95105483]]]
["bitfinex","SOLUSD",1747050814362,[[173.98,18.64964886],[173.97,30.95105483],[173.95,27.62359299],[173.92,5.74973823],[173.89,24.37652577]],[[174.02,20.11263072],[174.03,1.0],[174.05,26.0],[174.08,28.2],[174.09,62.69749906]]]
["bitfinex","SOLUSD",1747050842205,[[174.08,18.64964886],[174.07,49.60070369],[174.03,5.74602205],[173.99,50.26863414],[173.98,31.968]],[[174.13,5.74283581],[174.14,167.05105483],[174.22,50.0],[174.27,10.0],[174.29,29.60889996]]]
["bitfinex","SOLUSD",1747050902970,[[174.35,30.95105483],[174.33,30.95105483],[174.31,18.64964886],[174.29,7.8153],[174.28,18.64964886]],[[174.37,5.73493146],[174.39,14.3362425],[174.43,167.05105483],[174.44,6.0671],[174.46,22.2]]]
["bitfinex","SOLUSD",1747050940012,[[174.14,30.75653383],[174.11,6.1066],[174.1,18.64964886],[174.09,27.6336],[174.08,20.58]],[[174.18,20.09415546],[174.19,30.75653383],[174.22,136.1],[174.23,26.0],[174.24,59.45258525]]]
["bitfinex","SOLUSD",1747050966020,[[174.23,30.75653383],[174.16,24.39140371],[174.15,30.75653383],[174.14,20.80778168],[174.13,30.06]],[[174.27,46.08377803],[174.28,30.75653383],[174.3,39.76],[174.32,6.1794],[174.33,30.75653383]]]
["bitfinex","SOLUSD",1747050989371,[[173.91,20.88712862],[173.86,38.0957417],[173.85,40.2627],[173.75,28.07383084]],[[173.96,20.88712862],[173.98,5.7477871],[174.02,136.1],[174.03,26.0],[174.04,54.57931823]]]
["bitfinex","SOLUSD",1747051024832,[[173.98,18.64964886],[173.97,20.88712862],[173.94,108.3],[173.93,40.21231995],[173.92,6.1514]],[[174.06,5.74514535],[174.08,14.3616811],[174.1,142.6954],[174.15,20.88712862],[174.18,10.0]]]
["bitfinex","SOLUSD",1747051046570,[[173.95,20.88712862],[173.91,18.64964886],[173.9,24.40002008],[173.89,45.76934228],[173.88,20.88712862]],[[173.99,5.74745675],[174.0,20.88712862],[174.02,14.3661648],[174.05,26.0],[174.06,20.88712862]]]
["bitfinex","SOLUSD",1747051076586,[[173.91,18.64964886],[173.9,18.14],[173.89,49.91074082],[173.88,1.6061],[173.87,6.63782346]],[[173.95,5.74877838],[173.96,20.90773354],[174.0,14.36825997],[174.01,7.6294],[174.04,18.14]]]
["bitfinex","SOLUSD",1747051113718,[[174.01,20.93186005],[173.97,39.58150891],[173.96,17.92],[173.95,6.3964],[173.93,26.0]],[[174.06,20.10854765],[174.09,43.92],[174.1,35.28669908],[174.14,225.24],[174.15,20.93186005]]]
["bitfinex","SOLUSD",1747051174873,[[174.06,18.64964886],[174.05,26.0],[174.02,102.41257552],[174.0,17.8],[173.99,9.2035256]],[[174.12,26.60981509],[174.14,6.4788],[174.15,14.35603541],[174.17,26.0],[174.18,155.579]]]
["bitfinex","SOLUSD",1747051210911,[[174.06,20.91514087],[174.01,18.64964886],[174.0,31.74706789],[173.98,19.2732],[173.93,56.50719714]],[[174.1,5.74392027],[174.11,20.91514087],[174.13,42.0035981],[174.15,6.0573],[174.21,38.70250927]]]
["bitfinex","SOLUSD",1747051224850,[[174.25,65.56478973],[174.23,5.73950105],[174.21,17.7],[174.19,8.1796],[174.18,14.35251834]],[[174.31,20.91514087],[174.33,20.07719267],[174.37,23.8554],[174.39,28.67273645],[174.4,4.65586962]]]
["bitfinex","SOLUSD",1747051266858,[[174.18,20.91514087],[174.15,18.64964886],[174.14,26.0],[174.13,33.59735374],[174.07,38.72316744]],[[174.23,20.91514087],[174.24,5.73921028],[174.25,136.1],[174.27,14.34615743],[174.35,10.0]]]
["bitfinex","SOLUSD",1747051319043,[[174.42,20.91514087],[174.37,5.73485351],[174.36,1.6374],[174.35,68.56114886],[174.34,14.33950364]],[[174.45,5.73230151],[174.46,20.91514087],[174.48,31.86884114],[174.49,27.6162],[174.5,224.21180355]]]
["bitfinex","SOLUSD",1747051362408,[[174.51,20.91514087],[174.49,17.3],[174.48,33.8647],[174.47,5.73157256],[174.46,35.98964886]],[[174.54,5.7293457],[174.55,20.91514087],[174.56,14.32172318],[174.59,26.0],[174.6,29.11174087]]]
["bitfinex","SOLUSD",1747051404263,[[174.36,20.82456003],[174.33,31.73614365],[174.31,6.1091],[174.3,35.86964886],[173.21,0.17922404]],[[174.39,5.73427375],[174.4,20.82456003],[174.42,14.33340856],[174.44,1.6396],[174.45,32.2765]]]
["bitfinex","SOLUSD",1747051419587,[[174.28,55.14456003],[174.26,51.30734886],[174.25,216.1159],[174.22,14.34904272],[174.16,38.70839355]],[[174.33,20.82456003],[174.39,18.64964886],[174.4,26.0],[174.42,88.20715234],[174.43,10.0]]]
["bitfinex","SOLUSD",1747051464012,[[174.19,20.86423654],[174.17,17.02],[174.16,54.39139785],[174.15,54.97333654],[174.14,99.32]],[[174.23,5.73953968],[174.24,20.86423654],[174.26,14.34705447],[174.27,26.0],[174.29,136.1]]]
["bitfinex","SOLUSD",1747051505772,[[174.25,20.86423654],[174.21,39.54017656],[174.2,20.21304886],[174.19,26.0],[174.18,20.88953273]],[[174.3,20.86423654],[174.31,20.07916929],[174.33,136.1],[174.34,26.0],[174.35,18.64964886]]]
["bitfinex","SOLUSD",1747051553353,[[174.08,1.6454],[174.05,12.93730033],[173.96,225.0],[173.95,28.3473191],[172.47,861.4078042]],[[174.14,40.98378866],[174.2,154.74964886],[174.21,54.70099305],[174.22,16.76],[174.24,22.48561757]]]
["bitfinex","SOLUSD",1747051599580,[[174.36,20.88501757],[174.27,42.62],[174.26,35.28964886],[174.25,102.38600734],[174.24,20.88501757]],[[174.39,5.73427375],[174.4,40.33542336],[174.41,173.62501757],[174.42,6.0691],[174.44,251.89174886]]]
["bitfinex","SOLUSD",1747051603522,[[174.41,20.88501757],[174.35,18.64964886],[174.34,48.33583929],[174.33,37.52501757],[174.31,98.23276378]],[[174.44,20.06477678],[174.45,136.1],[174.46,20.88501757],[174.49,23.22311667],[174.5,6.4072]]]
["bitfinex","SOLUSD",1747051656376,[[174.25,20.88501757],[174.22,23.1011],[174.2,49.77130409],[174.18,14.35255005],[174.15,103.18501757]],[[174.3,20.88501757],[174.31,20.07916929],[174.33,26.0],[174.35,2.85239251],[174.36,140.67556005]]]
["bitfinex","SOLUSD",1747051706559,[[174.46,20.84430534],[174.42,38.47318523],[174.4,33.6466],[174.39,18.64964886],[174.2,50.0]],[[174.49,5.73098744],[174.51,20.84430534],[174.52,14.32519542],[174.54,26.0],[174.57,172.77034886]]]
["bitfinex","SOLUSD",1747051760848,[[174.37,20.84430534],[174.31,12.08094699],[174.3,26.0],[174.29,20.18524886],[174.25,92.3]],[[174.41,14.3345051],[174.42,46.84430534],[174.43,136.1],[174.46,237.15356702]]]
["bitfinex","SOLUSD",1747051795710,[[174.54,20.79391499],[174.51,16.2],[174.5,21.89055856],[174.48,46.21904886],[174.42,20.79391499]],[[174.58,20.04835232],[174.59,20.79391499],[174.61,26.0],[174.62,7.7056],[176.22,859.30050529]]]
["bitfinex","SOLUSD",1747051812615,[[174.55,12.99129616],[174.51,16.2],[174.5,34.80964886],[174.48,1.5694],[174.47,102.6853392]],[[174.6,12.99129616],[174.61,20.04467097],[174.62,26.0],[174.64,136.1],[174.65,54.62896902]]]
["bitfinex","SOLUSD",1747051876983,[[174.41,16.04],[174.4,1.575],[174.39,6.4311],[174.36,90.82769686],[174.26,18.65547688]],[[174.5,46.05730658],[174.51,31.64094502],[174.52,164.75001146],[174.53,26.0],[174.57,44.68180557]]]
["bitfinex","SOLUSD",1747051923171,[[174.36,12.99129616],[174.33,17.4954],[174.32,12.14286253],[174.3,15.92],[148.61,0.9433817]],[[174.41,33.05895282],[174.43,136.1],[174.44,18.64964886],[174.45,54.66150759],[174.47,28.65862283]]]
["bitfinex","SOLUSD",1747051967481,[[174.62,20.78156282],[174.57,23.7767],[174.56,88.02861275],[174.52,24.32442757],[174.51,20.78156282]],[[174.67,40.81934835],[174.68,162.1],[174.69,18.64964886],[174.73,30.13427832],[174.74,21.8631]]]
["bitfinex","SOLUSD",1747051989202,[[174.54,20.78156282],[174.49,1.5862],[174.48,22.0083],[174.47,26.0],[174.46,230.16]],[[174.59,40.82852999],[174.6,26.0],[174.61,18.64964886],[174.64,44.41032524],[174.67,20.94350492]]]
["bitfinex","SOLUSD",1747052035072,[[174.56,82.3],[174.55,8.0191],[174.49,10.0],[174.36,18.57880721],[174.34,107.35646914]],[[174.65,12.97900435],[174.68,18.64964886],[174.69,48.65762206],[174.71,26.0],[174.73,136.1]]]
["bitfinex","SOLUSD",1747052070507,[[174.65,20.79696227],[174.61,11.96227486],[174.6,22.38446227],[174.59,26.0],[174.56,15.64]],[[174.68,5.72475383],[174.69,18.64964886],[174.7,20.79696227],[174.71,14.30942705],[174.72,136.1]]]
["bitfinex","SOLUSD",1747052147074,[[174.5,12.98435284],[174.46,1.599],[174.45,6.4122],[174.43,15.48],[174.42,34.19735919]],[[174.52,5.73000229],[174.54,32.97359477],[174.55,26.0],[174.63,38.63317975],[174.65,50.0]]]
["bitfinex","SOLUSD",1747052194531,[[174.47,12.98435284],[174.45,26.0],[174.43,15.42],[174.42,12.98435284],[174.41,1.5357]],[[174.52,12.98435284],[174.54,18.64964886],[174.55,48.69690789],[174.56,26.0],[174.57,136.1]]]
["bitfinex","SOLUSD",1747052232456,[[174.51,1.5266],[174.5,26.0],[174.49,15.4],[174.45,18.64964886],[174.44,14.33108704]],[[174.59,12.98435284],[174.61,18.64964886],[174.62,48.67712745],[174.63,6.5051],[174.64,137.698]]]
["bitfinex","SOLUSD",1747052259605,[[174.53,20.78750344],[174.5,1.6218],[174.48,109.60501016],[174.26,85.07355824],[174.2,73.30616588]],[[174.57,20.78750344],[174.6,20.04581901],[174.62,136.1],[174.63,34.00964886],[174.64,32.3089]]]
["bitfinex","SOLUSD",1747052314463,[[174.6,12.99798462],[174.57,5.72835896],[174.53,15.32],[174.52,111.94500573],[174.51,21.26588462]],[[174.63,5.72668416],[174.64,26.0],[174.65,27.31278338],[174.66,21.5278191],[174.68,169.18382514]]]
["bitfinex","SOLUSD",1747052355916,[[174.63,12.99798462],[174.58,5.72774449],[174.56,31.72868927],[174.55,15.28],[174.54,33.90964886]],[[174.67,176.41337963],[174.69,12.99798462],[174.7,23.09680308],[174.73,35.18278902]]]
["bitfinex","SOLUSD",1747052432689,[[174.59,12.99798462],[174.55,5.72901747],[174.54,15.14],[174.52,164.07031596],[174.43,62.0020488]],[[174.63,5.72639294],[174.64,12.99798462],[174.65,26.0],[174.66,14.31352341],[174.67,136.1]]]
["bitfinex","SOLUSD",1747052451915,[[174.58,12.99798462],[174.54,5.72926744],[174.53,117.69354886],[174.52,32.1855],[174.49,24.3268894]],[[174.64,33.03921228],[174.66,136.1],[174.67,41.12],[174.71,20.31234886],[174.74,10.0]]]
["bitfinex","SOLUSD",1747052511784,[[174.71,20.75638927],[174.68,24.37435366],[174.67,15.04],[174.66,41.04],[174.65,6.0606]],[[174.74,5.72278814],[174.76,14.30558164],[174.77,20.75638927],[174.78,26.0],[174.81,28.60248269]]]
["bitfinex","SOLUSD",1747052539036,[[174.8,20.75638927],[174.78,30.04],[174.76,1.6305],[174.74,88.5907],[174.69,244.95638927]],[[174.85,20.75638927],[174.86,26.0],[174.89,155.8861886],[174.9,26.0],[174.91,28.58675244]]]
["bitfinex","SOLUSD",1747052591605,[[174.91,12.95274613],[174.88,18.64964886],[174.87,12.95274613],[174.86,108.3],[174.84,20.69943972]],[[174.95,20.00571591],[174.96,12.95274613],[175.0,30.21787475],[175.01,21.021],[195.45,1.0]]]
["bitfinex","SOLUSD",1747052612557,[[175.05,12.95274613],[175.01,18.64964886],[175.0,94.36952852],[174.97,55.54786617],[174.94,12.91879676]],[[175.09,14.27837112],[175.1,18.6637684],[175.11,26.0],[175.13,30.06869059],[175.14,19.60114613]]]
["bitfinex","SOLUSD",1747052649679,[[175.14,12.95274613],[175.12,6.2658],[175.1,64.84508194],[175.09,1.5715],[174.87,43.31063596]],[[175.18,5.7084142],[175.19,12.95274613],[175.21,14.26920642],[175.23,26.0],[175.25,77.44031933]]]
["bitfinex","SOLUSD",1747052690796,[[175.21,12.89894299],[175.17,26.0],[175.16,20.78896845],[175.14,128.12257224],[175.13,16.724]],[[175.26,32.86927278],[175.28,1.6633],[175.29,6.021],[175.3,30.12],[175.34,23.15462453]]]
["bitfinex","SOLUSD",1747052731901,[[175.08,0.042327],[175.07,12.89894299],[175.04,22.6709],[175.03,132.66293164],[175.02,30.0]],[[175.12,32.88523809],[175.14,26.0],[175.17,16.5157],[175.18,6.3607],[175.3,56.71687185]]]
["bitfinex","SOLUSD",1747052752545,[[175.11,12.89894299],[175.08,0.042327],[175.07,7.34639511],[175.06,39.84014886],[175.05,95.19894299]],[[175.15,5.70939194],[175.16,38.89894299],[175.17,151.9081531],[175.18,6.3607],[175.19,28.54123449]]]
["bitfinex","SOLUSD",1747052798579,[[175.27,12.89894299],[175.23,37.25534502],[175.21,1.5997],[175.2,64.66327248],[175.17,24.94]],[[175.32,18.60289977],[175.34,40.25856393],[175.35,14.94],[175.37,1.5535],[175.38,34.53745485]]]
["bitfinex","SOLUSD",1747052837632,[[175.35,12.89894299],[175.3,18.64964886],[175.29,88.00459839],[175.28,41.22],[175.27,14.26346909]],[[175.4,18.60019726],[175.41,40.25249098],[175.42,1.5257],[175.43,142.5288],[175.45,30.44]]]
["bitfinex","SOLUSD",1747052891905,[[175.36,12.89894299],[175.35,1.548],[175.34,82.3],[175.33,73.37136634],[175.32,28.93894299]],[[175.41,18.59987224],[175.43,14.25140728],[175.47,54.49489941],[175.49,136.1],[175.5,14.53734299]]]
["bitfinex","SOLUSD",1747052931951,[[175.2,18.64964886],[175.19,12.89894299],[175.18,27.5505],[175.17,105.80868356],[175.15,6.2337]],[[175.23,5.70678536],[175.24,12.89894299],[175.27,14.26370742],[175.3,26.0],[175.32,177.51895577]]]
["bitfinex","SOLUSD",1747052947081,[[175.01,31.54859185],[174.97,35.48],[174.96,103.11014299],[174.91,28.58531453],[174.9,10.0]],[[175.08,19.99086131],[175.09,26.0],[175.11,1.5688],[175.12,34.80986941]]]
["bitfinex","SOLUSD",1747052992674,[[175.01,18.64964886],[175.0,12.928785],[174.98,5.71482849],[174.96,95.228785],[174.95,14.28963061]],[[175.04,5.71297989],[175.05,12.928785],[175.08,41.94009567],[175.1,6.4229],[175.11,169.88]]]
["bitfinex","SOLUSD",1747053033001,[[174.78,12.928785],[174.75,18.64964886],[174.74,82.3],[174.73,40.3075143],[174.71,10.64003945]],[[174.83,18.64866401],[174.84,1.6394],[174.85,6.2547],[174.86,40.29751949],[174.87,12.928785]]]
["bitfinex","SOLUSD",1747053086264,[[174.73,20.80924663],[174.72,18.64964886],[174.67,22.6144],[174.66,1.5372],[174.65,26.0]],[[174.78,14.30396863],[174.79,26.0],[174.8,6.2565],[174.84,30.24873825],[174.88,38.59103385]]]
["bitfinex","SOLUSD",1747053128551,[[174.84,26.0],[174.83,5.71984213],[174.81,82.3],[174.8,15.58],[174.78,35.11241367]],[[174.9,20.80924663],[174.92,5.71700482],[174.94,14.29086993],[174.95,26.0],[174.96,22.36864663]]]
["bitfinex","SOLUSD",1747053130965,[[174.85,18.64964886],[174.84,31.71941179],[174.8,116.82037554],[174.73,164.61508053],[173.22,857.69402141]],[[174.91,20.80924663],[174.93,5.71657234],[174.95,26.0],[174.96,22.36864663],[175.01,12.92569264]]]
["bitfinex","SOLUSD",1747053192823,[[175.15,31.57199239],[175.1,5.71101001],[175.09,82.3],[175.08,15.5],[148.95,0.9]],[[175.17,5.70874008],[175.19,26.0],[175.2,14.26997447],[175.23,137.6887],[175.28,2.81504294]]]
["bitfinex","SOLUSD",1747053237172,[[175.15,18.64964886],[175.14,12.92234353],[175.1,131.4751],[175.08,5.71142918],[175.06,4.61582261]],[[175.19,12.92234353],[175.22,26.0],[175.23,12.92234353],[175.25,213.13281026],[175.27,36.36736615]]]
["bitfinex","SOLUSD",1747053303603,[[175.21,18.64964886],[175.2,12.90820775],[175.17,18.64964886],[175.16,5.70898094],[175.15,16.8825]],[[175.26,26.0],[175.27,19.96976503],[175.28,8.0137],[175.29,15.36],[175.3,136.1]]]
["bitfinex","SOLUSD",1747053307209,[[175.18,31.55785661],[175.17,6.0314],[175.09,14.27778355],[174.96,17.74576507],[174.94,85.49153015]],[[175.24,12.90820775],[175.27,19.96919038],[175.28,1.6161],[175.29,41.36],[175.31,28.52176419]]]
["bitfinex","SOLUSD",1747053361333,[[175.08,24.36132321],[175.07,82.3],[175.05,21.17350775],[175.03,44.84257998],[148.85,0.22093531]],[[175.15,26.0],[175.16,12.90820775],[175.17,5.70874008],[175.18,15.9287179],[175.2,6.0004]]]
["bitfinex","SOLUSD",1747053403188,[[175.48,18.64964886],[175.47,12.90820775],[175.44,5.69994586],[175.43,18.64964886],[175.42,15.2]],[[175.5,5.69800569],[175.54,15.86586961],[175.56,36.8508],[175.62,10.0],[175.65,213.52]]]
["bitfinex","SOLUSD",1747053454774,[[175.32,15.14],[175.31,20.60296238],[175.3,41.14],[175.28,7.33356609],[175.27,88.9471]],[[175.37,20.60296238],[175.41,66.55622244],[175.44,136.1],[175.45,30.05754953],[175.46,6.5088]]]
["bitfinex","SOLUSD",1747053470887,[[175.42,18.64964886],[175.41,20.60409539],[175.38,5.70189733],[175.37,26.0],[175.36,1.6652]],[[175.45,5.69970287],[175.47,20.60409539],[175.49,14.24634377],[175.5,26.0],[175.58,10.0]]]
["bitfinex","SOLUSD",1747053537988,[[175.38,18.64964886],[175.37,20.58715981],[175.33,82.3],[175.32,26.29088721],[175.31,27.6322]],[[175.42,40.53927473],[175.43,26.0],[175.46,28.49652342],[175.47,1.5779]]]
["bitfinex","SOLUSD",1747053553090,[[175.34,82.3],[175.32,6.3914],[175.31,26.0],[175.28,14.26230308],[175.27,1.5197]],[[175.41,20.60445807],[175.43,19.95097759],[175.44,26.0],[175.45,1.6513],[175.46,6.4121]]]
["bitfinex","SOLUSD",1747053606253,[[175.62,20.58592695],[175.56,115.52021928],[175.55,24.89134886],[175.53,14.24217209],[175.51,10.0]],[[175.67,26.27841855],[175.7,40.22887533],[175.71,6.131],[175.73,20.19864886],[195.45,1.0]]]
["bitfinex","SOLUSD",1747053631288,[[175.72,20.58592695],[175.69,44.64964886],[175.68,20.58592695],[175.66,6.5121],[175.63,1.13788013]],[[175.77,26.27538923],[175.79,14.22203237],[175.82,7.8223],[175.83,47.08687862],[175.88,10.0]]]
["bitfinex","SOLUSD",1747053682415,[[175.47,20.58592695],[175.44,50.34956213],[175.43,6.4212],[175.42,14.25105895],[175.41,25.08557184]],[[175.52,20.58592695],[175.56,5.69605832],[175.58,33.9911],[175.59,20.58592695],[175.68,49.04778738]]]
["bitfinex","SOLUSD",1747053695646,[[175.46,20.58592695],[175.43,44.64964886],[175.42,7.23552999],[175.41,20.58592695],[175.4,14.25296332]],[[175.51,20.58592695],[175.52,19.94074748],[175.56,54.48129292],[175.57,6.4842],[175.6,28.474211]]]
["bitfinex","SOLUSD",1747053719364,[[175.63,30.35912993],[175.61,18.64964886],[175.6,94.15446182],[175.59,31.94292993],[175.57,26.0]],[[175.68,5.69216757],[175.69,30.35912993],[175.71,14.2279893],[175.74,7.6862],[194.83,196.96969697]]]
["bitfinex","SOLUSD",1747053781920,[[176.14,24.32675393],[176.12,32.0669],[176.1,83.8057]],[[176.22,5.67472477],[176.23,20.51951546],[176.25,22.76087096],[176.27,7.7138],[176.28,26.0]]]
["bitfinex","SOLUSD",1747053822675,[[176.32,20.51951546],[176.3,25.27024886],[176.29,5.67243178],[176.28,1.6292],[176.22,20.51951546]],[[176.37,20.51951546],[176.38,19.84351966],[176.42,1.5884],[176.45,28.33725963],[176.47,26.0]]]
["bitfinex","SOLUSD",1747053850722,[[176.48,20.51951546],[176.44,100.94964886],[176.43,5.66792572],[176.4,26.85771546],[176.39,26.0]],[[176.52,5.66508044],[176.53,20.51951546],[176.54,14.16156287],[176.56,7.8443],[176.58,20.51951546]]]
["bitfinex","SOLUSD",1747053877539,[[176.6,20.51951546],[176.56,106.61339757],[176.53,14.16160781],[176.51,32.3217],[176.49,22.13421546]],[[176.65,26.18042686],[176.69,14.14945833],[176.7,28.29654782],[176.71,27.6554],[176.72,6.5697]]]
["bitfinex","SOLUSD",1747053914873,[[176.18,18.64964886],[176.17,5.67633535],[176.15,102.92054223],[176.13,20.51951546],[176.12,1.5114]],[[176.24,20.51951546],[176.29,19.85385503],[176.3,1.5769],[176.31,46.51951546],[176.33,136.1]]]
["bitfinex","SOLUSD",1747053934453,[[176.21,18.64964886],[176.19,20.51951546],[176.18,6.6202],[176.17,1.6074],[176.14,108.3]],[[176.25,20.51951546],[176.27,5.6731151],[176.29,26.0],[176.3,1.5602],[176.31,20.51951546]]]
["bitfinex","SOLUSD",1747054004354,[[176.21,18.64964886],[176.2,88.3217],[176.18,26.0],[176.11,28.39134631],[176.09,28.8227131]],[[176.28,20.51951546],[176.29,19.85387597],[176.33,54.35671532],[176.36,6.3674],[176.37,29.89752779]]]
["bitfinex","SOLUSD",1747054006752,[[176.12,6.0584],[176.08,1.5201],[176.06,100.95547688],[176.03,10.0],[176.0,221.4]],[[176.19,20.51951546],[176.22,20.51951546],[176.24,26.0],[176.26,19.85702938],[176.27,32.224]]]
["bitfinex","SOLUSD",1747054050220,[[176.2,30.13554326],[176.19,18.64964886],[176.18,5.67591252],[176.16,26.0],[176.15,90.1719]],[[176.25,30.13554326],[176.27,5.6731151],[176.28,26.0],[176.29,20.22692421],[176.31,30.13554326]]]
["bitfinex","SOLUSD",1747054098793,[[176.48,18.64964886],[176.43,82.3],[176.41,14.54],[176.4,9.35525933],[176.39,15.69032959]],[[176.53,35.66216817],[176.56,54.3197848],[176.57,6.0482],[176.58,29.99717969],[176.59,26.0]]]
["bitfinex","SOLUSD",1747054126910,[[176.48,18.64964886],[176.46,34.78276753],[176.45,82.3],[176.41,14.4],[176.4,40.16398617]],[[176.51,20.32276753],[176.54,26.0],[176.55,5.66411781],[176.57,15.79342065],[176.6,136.1]]]
["bitfinex","SOLUSD",1747054143725,[[176.45,18.64964886],[176.44,20.32276753],[176.42,28.82],[176.4,5.66891018],[176.22,88.97824441]],[[176.49,20.32276753],[176.5,14.16430594],[176.52,5.66508044],[176.53,7.9972],[176.55,28.32058906]]]
["bitfinex","SOLUSD",1747054205803,[[176.32,12.73332161],[176.27,128.23301495],[176.22,12.73332161],[176.2,10.0],[176.12,18.39178409]],[[176.37,12.73332161],[176.39,5.66948521],[176.42,26.0],[176.43,28.43044743],[176.48,12.77340594]]]
["bitfinex","SOLUSD",1747054264283,[[176.39,14.2],[176.38,18.64964886],[176.37,31.66979494],[176.36,14.24],[176.34,90.0262]],[[176.43,12.72775139],[176.46,5.66717073],[176.47,14.16705542],[176.49,14.34375139],[176.51,26.0]]]
["bitfinex","SOLUSD",1747054314734,[[176.45,110.7],[176.44,24.3172679],[176.43,9.29974928],[176.39,14.1725997],[176.37,47.00462899]],[[176.51,5.66540139],[176.52,12.70945804],[176.53,14.16209135],[176.54,1.6173],[176.55,6.2432]]]
["bitfinex","SOLUSD",1747054332258,[[176.4,14.16],[176.39,39.99907241],[176.38,2.81533663],[176.36,313.09140507],[176.35,6.4578]],[[176.46,18.37646472],[176.5,14.16455552],[176.53,26.0],[176.54,4.58874202],[176.55,15.7733]]]
["bitfinex","SOLUSD",1747054385091,[[176.54,13.9],[176.53,18.64964886],[176.51,108.3],[176.5,19.60569659],[176.4,269.36725317]],[[176.57,12.70945804],[176.6,19.81882338],[176.63,26.0],[176.64,136.1],[176.66,29.83738706]]]
["bitfinex","SOLUSD",1747054447190,[[176.58,18.64964886],[176.57,88.3937],[176.56,7.16497969],[176.55,26.0],[176.54,27.84]],[[176.68,5.65995019],[176.69,21.8782579],[176.73,22.43626576],[176.75,136.1],[176.77,38.28678439]]]
["bitfinex","SOLUSD",1747054504842,[[176.66,100.94964886],[176.65,5.6609114],[176.63,28.36],[176.62,14.1539255],[176.61,6.3091]],[[176.73,26.94418003],[176.75,7.7942],[176.76,40.14409864],[176.79,14.2],[176.88,13.26550728]]]
["bitfinex","SOLUSD",1747054550786,[[176.64,106.61066265],[176.63,28.64],[176.61,15.8176549],[176.6,26.0],[176.57,6.5595]],[[176.72,25.94969106],[176.73,1.5099],[176.74,6.0462],[176.76,26.0],[176.77,150.24305573]]]
["bitfinex","SOLUSD",1747054599746,[[176.84,33.10964886],[176.83,82.3],[176.81,2.83872311],[176.8,40.4],[176.76,18.55430774]],[[176.86,1.39846447],[176.89,12.68428142],[176.9,95.21300703],[176.94,40.94297974],[176.96,32.2723]]]
["bitfinex","SOLUSD",1747054608047,[[176.85,33.02964886],[176.83,82.3],[176.81,34.49446037],[176.8,14.46],[176.76,18.55401756]],[[176.86,1.39846447],[176.87,5.65394277],[176.88,12.68428142],[176.9,95.21300703],[176.91,14.13167598]]]
["bitfinex","SOLUSD",1747054662411,[[176.62,38.81135648],[176.61,14.28],[176.6,40.15589118],[176.56,1.13195882],[176.55,6.5066]],[[176.72,25.97952796],[176.73,32.5926],[176.75,1.5987],[176.77,150.24333654],[176.79,38.28232852]]]
["bitfinex","SOLUSD",1747054707475,[[176.44,121.19718614],[176.42,26.0],[176.41,17.36289893],[176.4,8.0498],[176.39,32.87562786]],[[176.53,5.6648534],[176.54,20.32079095],[176.55,26.0],[176.56,14.15981056],[176.58,20.32079095]]]
["bitfinex","SOLUSD",1747054777096,[[176.36,18.64964886],[176.35,111.11602209],[176.34,36.44712088],[176.33,4.49126839],[147.75,0.1]],[[176.45,12.72256655],[176.46,5.66700668],[176.47,26.0],[176.48,14.16630865],[176.53,6.4036]]]
["bitfinex","SOLUSD",1747054830753,[[176.47,18.64964886],[176.46,21.49849037],[176.44,40.16883005],[176.42,14.42],[176.38,10.0]],[[176.54,12.72256655],[176.56,19.82328952],[176.57,26.0],[176.62,28.68],[176.63,7.43956411]]]
["bitfinex","SOLUSD",1747054856069,[[176.56,18.64964886],[176.55,1.651],[176.54,22.66414129],[176.53,28.401702],[176.51,26.0]],[[176.63,5.66155239],[176.66,40.23226655],[176.67,14.15121214],[176.7,34.46062597],[176.71,28.44]]]
["bitfinex","SOLUSD",1747054908437,[[176.44,5.66764905],[176.43,58.94964886],[176.41,102.7838],[176.4,15.763318],[176.34,10.0]],[[176.49,20.3710975],[176.54,26.0],[176.56,19.82328952],[176.57,7.6701],[176.58,20.3710975]]]
["bitfinex","SOLUSD",1747054951306,[[176.42,18.64964886],[176.41,34.28858314],[176.39,26.0],[176.36,83.806],[176.35,20.73454751]],[[176.47,20.3710975],[176.5,19.83002831],[176.51,6.197],[176.53,27.544],[176.55,136.1]]]
["bitfinex","SOLUSD",1747054973713,[[176.17,20.01612389],[176.15,115.24964886],[176.14,228.03713347],[176.13,6.0047],[176.12,4.55747147]],[[176.22,26.0],[176.24,20.3710975],[176.25,5.67375886],[176.27,14.18310773],[176.29,15.8222]]]
["bitfinex","SOLUSD",1747055023986,[[176.35,146.79653887],[176.34,30.1362],[176.33,6.369],[176.31,4.53841704],[176.3,28.3603129]],[[176.46,5.66704641],[176.47,26.0],[176.48,17.34807872],[176.51,166.16659865],[176.53,6.3381]]]
["bitfinex","SOLUSD",1747055078114,[[176.46,14.14],[176.45,88.8909],[176.44,19.90754567],[176.43,1.6649],[176.4,16.9691602]],[[176.51,17.31863642],[176.54,19.82559755],[176.57,28.31774832],[176.58,43.31863642],[176.6,14.14]]]
["bitfinex","SOLUSD",1747055148339,[[176.19,5.67566731],[176.18,15.7056],[176.17,14.79629982],[176.16,39.06684477],[176.14,14.19298391]],[[176.31,14.26],[176.32,26.0],[176.33,19.84914648],[176.35,26.0],[176.38,10.0]]]
["bitfinex","SOLUSD",1747055203775,[[176.23,82.3],[176.21,58.98964886],[176.2,14.18],[176.18,6.6186],[176.17,1.643]],[[176.27,17.37657807],[176.29,19.85365022],[176.31,17.37657807],[176.33,1.5459],[176.34,26.0]]]
["bitfinex","SOLUSD",1747055241794,[[176.2,18.64964886],[176.19,14.16],[176.18,113.97592564],[176.17,1.6337],[176.16,34.90648564]],[[176.26,17.37657807],[176.27,5.67314914],[176.3,40.18098744],[176.31,23.55467807],[176.32,15.751]]]
["bitfinex","SOLUSD",1747055266361,[[176.2,28.64],[176.19,20.15744886],[176.18,26.0],[176.13,226.67349251],[176.06,17.02]],[[176.25,17.37657807],[176.29,19.8539006],[176.31,23.96577807],[176.32,26.0],[176.34,14.32]]]
["bitfinex","SOLUSD",1747055303871,[[176.49,42.0636443],[176.48,18.64964886],[176.47,28.78],[176.45,108.3],[176.44,219.42677504]],[[176.54,42.0636443],[176.57,45.82216684],[176.6,28.31345561],[176.63,137.6629],[176.71,245.80377024]]]
["bitfinex","SOLUSD",1747055335998,[[176.24,18.64964886],[176.23,20.25429827],[176.21,8.57990421],[176.19,57.63980843],[176.18,15.81019224]],[[176.3,42.14536229],[176.32,5.67150635],[176.33,26.0],[176.36,14.17588772],[176.37,30.6645]]]
["bitfinex","SOLUSD",1747055393549,[[175.99,75.96662333],[175.98,6.328],[175.96,48.18797357],[175.95,42.33697447],[175.92,96.51052834]],[[176.04,5.68052715],[176.05,42.33697447],[176.06,14.20035395],[176.08,26.0],[176.12,28.39049992]]]
["bitfinex","SOLUSD",1747055433303,[[176.34,18.64964886],[176.33,27.89033752],[176.3,5.67209298],[176.28,26.0],[176.27,29.02250239]],[[176.39,5.66956817],[176.42,14.17094792],[176.44,8.1186],[176.45,43.25814644],[176.46,4.48383176]]]
["bitfinex","SOLUSD",1747055468633,[[176.54,18.64964886],[176.53,1.5836],[176.52,26.0],[176.51,34.92734833],[176.48,16.414]],[[176.63,5.66155239],[176.65,41.92610068],[176.68,6.5557],[176.69,1.5623],[176.72,4.56483948]]]
["bitfinex","SOLUSD",1747055495494,[[176.63,18.64964886],[176.62,14.64],[176.61,20.26211213],[176.6,26.0],[176.58,85.1595657]],[[176.7,5.65930956],[176.71,14.14780809],[176.74,26.0],[176.75,28.2894631],[176.85,44.79348382]]]
["bitfinex","SOLUSD",1747055545403,[[177.04,18.64964886],[177.03,14.98],[177.02,26.0],[177.0,14.52],[176.99,5.64994979]],[[177.09,141.70202712],[177.12,14.11517517],[177.14,1.5589],[177.16,54.22392102],[177.2,24.52]]]
["bitfinex","SOLUSD",1747055582874,[[177.43,18.64964886],[177.42,15.5],[177.41,2.77408528],[177.4,14.92],[177.39,1.12686306]],[[177.46,108.4848484],[177.5,7.22709218],[177.51,6.2281],[177.55,40.08094221],[177.57,42.40324543]]]
["bitfinex","SOLUSD",1747055601994,[[177.08,21.22716512],[177.05,58.76972494],[177.04,15.54],[177.0,1.12918762],[176.98,39.837233]],[[177.1,41.76638088],[177.18,5.64429321],[177.19,26.0],[177.21,86.99393688],[177.22,10.0]]]
["bitfinex","SOLUSD",1747055634826,[[177.18,41.67922437],[177.16,87.94439301],[177.14,240.77279173],[177.13,44.64964886],[177.12,57.37922437]],[[177.23,41.67922437],[177.24,5.64211549],[177.27,6.3492],[177.28,14.10237274],[177.3,41.67922437]]]
["bitfinex","SOLUSD",1747055673923,[[177.34,43.05957279],[177.32,41.36],[177.31,100.94964886],[177.3,47.24000664],[177.23,10.0]],[[177.4,27.49957279],[177.43,5.63611753],[177.44,1.5501],[177.45,14.08881505],[177.47,26.0]]]
["bitfinex","SOLUSD",1747055693740,[[177.28,27.49957279],[177.27,87.94109255],[177.25,41.44],[177.23,33.25561286],[177.22,1.553]],[[177.33,27.49957279],[177.38,15.71315397],[177.39,27.49957279],[177.42,193.14],[177.44,28.64964886]]]
["bitfinex","SOLUSD",1747055725573,[[177.44,16.36],[177.42,43.57957279],[177.39,32.74264538],[177.38,26.0],[177.37,90.5268]],[[177.47,27.49957279],[177.53,45.71517144],[177.54,1.5298],[177.55,6.6402],[177.57,43.91957279]]]
["bitfinex","SOLUSD",1747055758198,[[177.71,41.61802765],[177.67,0.5],[177.66,73.2467085],[177.63,14.07419917],[177.62,30.96]],[[177.72,14.20309447],[177.76,41.61802765],[177.78,14.06273868],[177.79,1.5427],[177.8,6.4954]]]
["bitfinex","SOLUSD",1747055806861,[[177.83,55.94],[177.8,216.10429403],[177.76,32.71312949],[177.73,28.13172064],[176.12,843.30230756]],[[177.84,41.44540566],[177.87,5.62223524],[177.92,6.3312],[177.93,57.07457494],[177.96,28.09728509]]]
["bitfinex","SOLUSD",1747055840170,[[177.28,26.0],[177.27,57.74],[177.26,229.30964886],[177.2,2.88866262],[177.19,38.21771463]],[[177.34,41.6598777],[177.39,41.6598777],[177.4,5.63717862],[177.42,6.1404],[177.43,1.6456]]]
["bitfinex","SOLUSD",1747055876550,[[177.14,211.02],[177.13,5.64534566],[177.12,27.58],[177.1,46.00964886],[177.07,14.11812958]],[[177.17,41.6598777],[177.26,7.2190547],[177.27,36.0],[177.3,41.6598777],[177.34,28.70250049]]]
["bitfinex","SOLUSD",1747055889958,[[177.09,44.64964886],[177.08,41.74228591],[177.06,44.64964886],[177.05,33.02811765],[177.03,41.74228591]],[[177.15,1.5178],[177.2,26.0],[177.25,36.8],[177.31,27.38],[177.35,50.0]]]
["bitfinex","SOLUSD",1747055923931,[[177.28,18.64964886],[177.27,47.38333377],[177.25,26.0],[177.23,356.333445],[177.21,41.74228591]],[[177.32,41.74228591],[177.33,13.7279091],[177.37,14.09515411],[177.38,26.0],[177.39,41.74228591]]]
["bitfinex","SOLUSD",1747055973987,[[177.19,48.22],[177.18,40.64964886],[177.16,82.3],[177.14,14.11281617],[177.13,1.5443]],[[177.24,27.47924157],[177.25,5.64193037],[177.28,14.10198555],[177.29,6.5363],[177.3,55.00014157]]]
["bitfinex","SOLUSD",1747056013135,[[177.38,20.44],[177.37,135.90915664],[177.36,26.0],[177.33,14.0975856],[177.29,239.32169446]],[[177.42,27.43131411],[177.45,7.22318031],[177.47,6.2098],[177.48,27.43131411],[177.5,26.0]]]
["bitfinex","SOLUSD",1747056050776,[[177.22,46.08096297],[177.19,128.0527459],[177.17,19.28],[177.15,19.76],[177.11,10.0]],[[177.28,27.43131411],[177.31,6.2183],[177.33,58.92851492],[177.35,136.1],[177.37,30.9816912]]]
["bitfinex","SOLUSD",1747056065386,[[177.32,77.72048473],[177.3,46.39131411],[177.29,59.692383],[177.28,19.08],[177.23,211.2]],[[177.33,44.83],[177.41,41.29807272],[177.44,26.0],[177.5,32.63781498],[177.51,19.08]]]
["bitfinex","SOLUSD",1747056102411,[[177.38,46.08096297],[177.36,44.64964886],[177.35,24.29846526],[177.33,26.0],[177.32,100.94]],[[177.44,6.4144],[177.48,41.51744427],[177.53,71.03193569],[177.55,146.1],[177.59,239.43975325]]]
["bitfinex","SOLUSD",1747056150506,[[177.13,18.64964886],[177.12,24.20576241],[177.1,58.67592895],[177.09,211.3],[177.04,11.19858823]],[[177.2,33.70407979],[177.21,5.64303765],[177.24,41.73704202],[177.29,46.76238028],[177.3,62.94467979]]]
["bitfinex","SOLUSD",1747056195637,[[176.96,18.48],[176.94,14.12855851],[176.93,1.5795],[176.92,6.2159],[176.88,240.01547688]],[[177.03,27.47467979],[177.06,5.64781176],[177.08,14.11818235],[177.09,1.571],[177.11,26.0]]]
["bitfinex","SOLUSD",1747056198428,[[176.84,18.48],[176.83,18.38],[176.81,1.6383],[176.8,4.4397491],[176.79,14.14105855]],[[176.91,27.47467979],[176.94,27.47467979],[176.95,5.65143501],[176.96,26.0],[176.97,14.12712026]]]
["bitfinex","SOLUSD",1747056244368,[[176.67,18.64964886],[176.66,1.5406],[176.65,18.24],[176.64,6.5622],[176.62,36.65191104]],[[176.79,29.37404438],[176.81,26.0],[176.83,15.80255938],[176.84,18.24],[176.85,42.74950043]]]
["bitfinex","SOLUSD",1747056295771,[[176.82,27.64102793],[176.81,23.59563443],[176.8,18.64964886],[176.79,108.3],[176.77,14.14241494]],[[176.87,5.65387007],[176.88,27.64102793],[176.89,6.0113],[176.9,1.6492],[176.91,14.13176676]]]
["bitfinex","SOLUSD",1747056337330,[[176.82,44.64964886],[176.81,5.65578869],[176.79,49.64075744],[176.73,16.0694],[176.68,28.4977012]],[[176.9,27.59633758],[176.91,5.65259171],[176.92,20.29274301],[176.93,1.5261],[176.94,189.69633758]]]
["bitfinex","SOLUSD",1747056382390,[[176.89,24.30284369],[176.88,108.3],[176.85,14.1359466],[176.83,15.37933913],[176.79,10.0]],[[176.95,27.59633758],[176.96,5.65099457],[176.97,7.5342],[176.99,14.12562909],[177.0,162.1]]]
["bitfinex","SOLUSD",1747056398194,[[177.07,124.03687805],[177.06,26.0],[177.04,17.48],[177.03,2.77050448],[177.02,14.122698]],[[177.13,27.59633758],[177.15,13.7518152],[177.18,14.11017386],[177.21,47.95836242],[177.23,50.14904961]]]
["bitfinex","SOLUSD",1747056451449,[[177.32,35.82964886],[177.31,26.0],[177.28,82.3],[177.27,49.74384499],[177.25,1.505]],[[177.37,13.83383876],[177.38,27.59633758],[177.41,40.09213038],[177.45,140.60837961],[177.69,49.50995995]]]
["bitfinex","SOLUSD",1747056483820,[[177.19,17.06],[177.18,18.64964886],[177.17,48.7242807],[177.13,96.41370782],[177.08,19.2525742]],[[177.25,27.59633758],[177.26,7.15108749],[177.29,182.60959682],[177.3,27.59633758],[177.34,18.64964886]]]
["bitfinex","SOLUSD",1747056540444,[[177.04,16.86],[177.03,8.72205625],[177.02,61.52964886],[177.0,5.64947336],[176.99,36.47822501]],[[177.07,27.48079607],[177.12,27.48079607],[177.13,1.5383],[177.14,26.06191528],[177.16,26.0]]]
["bitfinex","SOLUSD",1747056554560,[[177.11,26.0],[177.08,24.29670676],[177.07,99.14],[177.04,14.12066802],[177.01,38.24623098]],[[177.15,48.97275798],[177.18,14.11036443],[177.19,7.9068],[177.22,26.0],[177.33,121.75526097]]]
["bitfinex","SOLUSD",1747056615333,[[176.77,61.96885803],[176.73,44.64964886],[176.69,300.4476],[176.64,8.72205625]],[[176.85,6.2551],[176.87,136.1],[176.88,26.0],[176.89,1.5758]]]
["bitfinex","SOLUSD",1747056627454,[[176.78,16.66],[176.77,16.66],[176.7,227.23980215],[176.69,36.09958938],[176.67,82.3]],[[176.84,19.79190228],[176.85,41.8195368],[176.89,6.0537],[176.93,54.25976374],[176.94,41.8195368]]]
["bitfinex","SOLUSD",1747056668603,[[176.53,40.60077867],[176.49,26.0],[176.47,18.64964886],[176.46,20.48],[176.42,20.98]],[[176.55,5.66411781],[176.58,40.60077867],[176.59,14.15770256],[176.62,18.64964886],[176.65,21.02]]]
["bitfinex","SOLUSD",1747056690950,[[176.78,66.268016],[176.77,24.30656705],[176.75,20.78],[176.74,39.08964886],[176.73,10.0]],[[176.92,33.91363327],[176.93,236.80914886],[176.96,177.34],[176.98,10.0],[177.0,50.0]]]
["bitfinex","SOLUSD",1747056713370,[[177.04,41.8168733],[177.03,26.0],[176.99,18.64964886],[176.98,41.02],[176.96,25.67571612]],[[177.09,47.46371953],[177.13,14.11392762],[177.15,26.0],[177.17,18.64964886],[177.21,51.8168733]]]
["bitfinex","SOLUSD",1747056746295,[[177.03,41.8168733],[177.01,26.0],[176.98,18.64964886],[176.95,19.84],[176.92,10.0]],[[177.08,41.8168733],[177.11,19.76172999],[177.12,67.8168733],[177.13,18.64964886],[177.14,39.9]]]
["bitfinex","SOLUSD",1747056781263,[[177.15,41.8168733],[177.12,18.64964886],[177.11,46.0],[177.06,5.64759291],[177.03,66.35966754]],[[177.19,5.64365934],[177.21,41.8168733],[177.23,14.1062454],[177.24,26.0],[177.26,1.5376]]]
["bitfinex","SOLUSD",1747056802522,[[177.46,41.85549577],[177.45,18.64964886],[177.43,26.0],[177.42,18.64964886],[177.41,5.63666084]],[[177.57,14.0796432],[177.61,21.5],[177.65,10.0],[177.67,220.0],[177.71,68.65547688]]]
["bitfinex","SOLUSD",1747056852843,[[177.14,60.50514463],[177.13,26.0],[177.04,10.0],[177.03,18.65547688],[177.0,125.92769577]],[[177.19,41.85549577],[177.26,19.74500732],[177.29,6.5184],[177.32,48.6196577],[177.33,58.52]]]
["bitfinex","SOLUSD",1747056864393,[[177.09,18.64964886],[177.08,5.64716512],[177.07,86.50514463],[177.04,23.76],[177.01,234.92]],[[177.2,19.75169299],[177.21,26.0],[177.25,30.01039711],[177.26,28.64964886],[177.3,75.42139215]]]
["bitfinex","SOLUSD",1747056906740,[[177.05,26.0],[177.03,41.60307228],[177.02,18.64964886],[177.01,26.0],[176.97,22.16]],[[177.09,5.64684623],[177.16,18.64964886],[177.19,28.5695],[177.2,22.14],[177.21,79.8189079]]]
["bitfinex","SOLUSD",1747056931089,[[176.9,18.64964886],[176.89,41.60307228],[176.87,18.64964886],[176.86,5.65415225],[176.85,6.2251]],[[176.94,41.60307228],[176.96,26.0],[176.97,5.65083767],[177.0,14.12447654],[177.03,101.98741944]]]
["bitfinex","SOLUSD",1747056973007,[[177.51,41.60307228],[177.5,26.0],[177.45,45.70496345],[177.43,1.12666659],[177.42,28.64964886]],[[177.58,55.68172983],[177.62,21.42],[177.65,217.6135],[177.67,10.0],[177.69,220.0]]]
["bitfinex","SOLUSD",1747056985733,[[177.27,62.22307228],[177.26,1.7025],[177.23,6.1928],[177.21,65.71002734],[177.09,50.0]],[[177.4,18.64964886],[177.41,47.91161715],[177.42,26.0],[177.43,25.21054886],[177.46,28.17536346]]]
["bitfinex","SOLUSD",1747057012159,[[177.22,20.38],[177.21,41.60307228],[177.18,18.64964886],[177.16,14.11077218],[177.15,6.4939]],[[177.28,5.64079422],[177.3,14.10092218],[177.34,26.0],[177.35,18.64964886],[177.38,38.1880708]]]
["bitfinex","SOLUSD",1747057054851,[[177.35,41.60307228],[177.34,19.96],[177.33,19.64],[177.3,271.19272114],[177.27,1.7784]],[[177.41,41.60307228],[177.46,18.64964886],[177.48,41.60307228],[177.49,44.64964886],[177.51,76.05213932]]]
["bitfinex","SOLUSD",1747057099868,[[177.05,41.60307228],[177.03,18.64964886],[177.02,18.92],[177.0,18.64964886],[176.99,27.7514]],[[177.11,41.60307228],[177.15,26.0],[177.18,19.75392255],[177.19,18.64964886],[177.21,79.81830593]]]
["bitfinex","SOLUSD",1747057103890,[[177.08,60.52307228],[177.05,26.0],[177.04,18.64964886],[177.03,41.60307228],[177.0,14.12414649]],[[177.14,41.60307228],[177.17,26.0],[177.19,14.10939793],[177.2,33.86004513],[177.24,10.0]]]
["bitfinex","SOLUSD",1747057138193,[[176.92,43.64791636],[176.89,6.5464],[176.88,37.76],[176.87,5.65356147],[176.85,41.82731636]],[[176.98,41.82731636],[177.03,41.82731636],[177.05,26.0],[177.07,85.53326323],[177.1,14.56726854]]]
["bitfinex","SOLUSD",1747057179541,[[176.65,41.82731636],[176.64,18.64964886],[176.6,26.0],[176.59,19.28],[176.57,22.39005914]],[[176.71,47.48630566],[176.73,26.0],[176.76,41.82731636],[176.78,62.2242335]]]
["bitfinex","SOLUSD",1747057214505,[[177.13,18.64964886],[177.12,40.03604324],[177.05,11.68379407],[177.03,21.88492182],[177.01,10.0]],[[177.16,5.64461503],[177.22,26.0],[177.24,38.08],[177.3,101.94923947],[177.31,6.6181]]]
["bitfinex","SOLUSD",1747057247895,[[177.26,41.75253108],[177.25,18.64964886],[177.21,67.75253108],[177.16,10.0],[177.08,164.13503882]],[[177.29,5.64047605],[177.3,63.74844985],[177.32,14.09908048],[177.34,28.19591603],[177.38,18.86]]]
["bitfinex","SOLUSD",1747057287316,[[177.32,41.75253108],[177.3,18.64964886],[177.29,26.0],[177.27,18.76],[177.26,7.34001821]],[[177.36,19.73387459],[177.38,41.75253108],[177.39,28.18688507],[177.41,26.0],[177.44,28.17853922]]]
["bitfinex","SOLUSD",1747057295449,[[177.13,41.75253108],[177.11,18.64964886],[177.09,82.3],[177.07,45.5653],[177.03,60.40800796]],[[177.18,61.50645363],[177.21,28.21628824],[177.23,26.0],[177.25,28.20874471],[177.26,154.88]]]
["bitfinex","SOLUSD",1747057332496,[[176.49,18.64964886],[176.45,6.0714],[176.42,5.6680317],[176.4,20.4809],[176.39,14.17253769]],[[176.53,41.75253108],[176.56,31.663797],[176.58,41.75253108],[176.59,26.0],[176.61,18.76]]]
["bitfinex","SOLUSD",1747057376069,[[176.33,18.72],[176.31,41.75253108],[176.27,1.6368],[176.24,14.18491002],[176.23,10.0]],[[176.41,61.59267619],[176.42,26.0],[176.45,28.33787019],[176.46,26.0],[176.47,6.1542]]]
["bitfinex","SOLUSD",1747057408188,[[176.68,41.75253108],[176.66,44.64964886],[176.59,25.56],[176.58,51.75253108],[176.53,27.96320187]],[[176.74,5.65820763],[176.75,14.14427157],[176.76,237.46],[176.77,25.56],[176.78,26.0]]]
["bitfinex","SOLUSD",1747057445167,[[176.9,41.75253108],[176.88,18.64964886],[176.87,26.0],[176.85,124.05253108],[176.75,177.20440448]],[[176.95,5.65131393],[176.99,25.4],[177.0,26.0],[177.01,136.1],[177.03,65.19253108]]]
["bitfinex","SOLUSD",1747057456784,[[176.86,18.64964886],[176.82,83.8991],[176.81,6.4543],[176.79,28.57612085],[176.76,41.75253108]],[[176.93,61.53436569],[176.95,49.2],[176.98,54.25307537],[177.0,6.1004],[177.01,166.27334886]]]
["bitfinex","SOLUSD",1747057489239,[[177.04,60.40217994],[177.03,41.75253108],[177.0,26.0],[176.98,1.1294893],[176.97,26.0]],[[177.11,14.1159573],[177.13,5.64557104],[177.14,24.64081087],[177.18,28.22021734],[177.2,11.6553]]]
["bitfinex","SOLUSD",1747057535270,[[178.15,20.98],[178.13,21.16],[178.06,210.7],[177.87,15.20295849],[177.86,110.4119982]],[[178.2,108.4848484],[178.21,8.57626576],[178.24,5.61054688],[178.26,10.0],[178.29,14.02235912]]]
["bitfinex","SOLUSD",1747057538577,[[177.96,20.82],[177.95,210.58],[177.94,21.14],[177.92,18.65547688],[177.89,4.51105113]],[[178.11,10.0],[178.13,26.0],[178.16,39.44964886],[178.17,1.12219264],[178.18,22.7869]]]
["bitfinex","SOLUSD",1747057567340,[[177.83,41.79321393],[177.8,41.79321393],[177.79,41.88460358],[177.7,50.0]],[[177.93,10.0],[177.97,5.61919042],[178.06,6.5737],[178.08,1.5507],[178.1,20.36]]]
["bitfinex","SOLUSD",1747057614017,[[177.83,19.96],[177.8,41.79321393],[177.78,101.7],[177.76,1.12424632],[177.75,210.58]],[[177.86,41.79321393],[177.96,1.12219264],[177.97,44.64964886],[177.98,29.42],[177.99,75.84695768]]]
["bitfinex","SOLUSD",1747057645864,[[178.19,67.79321393],[178.17,26.0],[178.15,18.64964886],[178.13,20.48221987],[178.12,38.00964886]],[[178.2,70.86674373],[178.21,8.57626576],[178.27,15.64729275],[178.28,6.5384],[178.34,28.03696528]]]
["bitfinex","SOLUSD",1747057676398,[[177.95,41.64798959],[177.93,19.32],[177.92,26.0],[177.91,5.62081425],[177.87,18.64964886]],[[178.0,5.61797752],[178.01,41.64798959],[178.04,7.929],[178.05,14.04133416],[178.07,1.12219264]]]
["bitfinex","SOLUSD",1747057691916,[[177.54,41.41551124],[177.52,19.36],[177.51,5.63347784],[177.5,117.98134503],[177.49,14.08510946]],[[177.59,47.04672256],[177.63,15.19650502],[177.64,6.3468],[177.66,41.41551124],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1747057725791,[[177.5,41.41551124],[177.44,26.0],[177.41,25.37663947],[177.4,18.64964886],[177.39,55.5083696]],[[177.52,5.63316809],[177.55,1.12219264],[177.56,27.527],[177.57,18.64964886],[177.59,47.77608592]]]
["bitfinex","SOLUSD",1747057751432,[[177.83,41.41551124],[177.82,26.0],[177.79,5.62457324],[177.78,38.04964886],[177.77,19.36]],[[177.88,41.41551124],[177.9,1.12219264],[177.91,5.62081951],[177.93,41.41551124],[177.95,20.29604886]]]
["bitfinex","SOLUSD",1747057802955,[[178.07,19.24],[178.05,18.64964886],[178.04,229.64],[177.98,10.0],[177.89,50.0]],[[178.14,41.41551124],[178.19,1.06205714],[178.2,112.28225497],[178.21,8.57626576],[178.22,6.29122141]]]
["bitfinex","SOLUSD",1747057836130,[[178.31,41.41551124],[178.24,44.64964886],[178.21,83.42158512],[178.2,96.47452615],[178.19,10.0]],[[178.35,5.60695262],[178.37,56.49360271],[178.38,90.32033129],[178.4,47.14819751],[178.43,18.64964886]]]
["bitfinex","SOLUSD",1747057848734,[[178.27,41.41551124],[178.24,30.0],[178.23,5.61064187],[178.2,55.44411306],[178.19,44.64964886]],[[178.3,1.6303],[178.31,5.60829624],[178.32,48.06581124],[178.33,1.06205714],[178.35,14.01812825]]]
["bitfinex","SOLUSD",1747057900578,[[178.89,41.41551124],[178.83,41.41551124],[178.82,26.0],[178.81,18.96],[178.79,18.94]],[[178.93,1.03464024],[178.94,1.06205714],[178.95,60.97404713],[178.96,6.0583],[178.97,1.722]]]
["bitfinex","SOLUSD",1747057924692,[[179.39,10.0],[179.34,23.22],[179.33,72.62],[179.28,7.24586559]],[[179.56,41.14227911],[179.6,41.14227911],[179.64,27.06205714],[179.65,12.75860854],[179.66,208.7]]]
["bitfinex","SOLUSD",1747057957065,[[179.92,1.11077478],[179.91,30.0],[179.89,28.42],[179.86,27.82],[179.81,50.0]],[[180.08,18.64964886],[180.09,41.8487353],[180.1,1.38846848],[180.11,10.0],[180.13,53.82]]]
["bitfinex","SOLUSD",1747057976427,[[180.02,1.01576015],[179.95,28.6139938],[179.91,44.57]],[[180.16,3.52148391],[180.17,18.64964886],[180.18,37.66],[180.19,6.2325],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747058003545,[[180.17,26.0],[180.14,30.0],[180.1,26.16],[180.05,14.41472423],[180.03,2.82552673]],[[180.2,1.03464024],[180.26,32.98983669],[180.28,1.38686683],[180.29,203.50659697],[180.3,4.79316315]]]
["bitfinex","SOLUSD",1747058038804,[[180.1,10.0],[180.09,26.0],[180.04,1.11002732],[180.03,6.1991],[180.0,43.8997]],[[180.17,32.52861879],[180.22,0.43532944],[180.24,5.54816481],[180.27,46.99134886],[180.29,24.14]]]
["bitfinex","SOLUSD",1747058056747,[[180.21,5.0],[180.2,62.60700665],[180.14,5.55],[180.13,23.3],[180.1,207.62]],[[180.31,5.5460041],[180.33,0.43532944],[180.34,13.86273638],[180.4,60.90700665],[180.47,6.0422]]]
["bitfinex","SOLUSD",1747058113020,[[179.27,22.72],[179.24,26.0],[179.23,22.74]],[[179.37,5.57506829],[179.4,13.93576116],[179.46,7.575],[179.48,23.0974]]]
["bitfinex","SOLUSD",1747058115016,[[179.4,2.425],[179.36,22.68],[179.35,58.60700665],[179.34,22.72],[179.26,10.0]],[[179.47,0.43532944],[179.48,19.50078002],[179.52,18.64964886],[179.55,7.575],[179.56,22.72]]]
["bitfinex","SOLUSD",1747058160636,[[179.3,1.901],[179.23,46.54],[179.21,6.5186],[179.2,20.66],[179.19,32.64328063]],[[179.33,5.57631182],[179.34,32.64328063],[179.37,46.58172547],[179.4,1.01460475],[179.41,27.86912658]]]
["bitfinex","SOLUSD",1747058193188,[[179.13,40.83042537],[179.08,26.0],[179.05,20.54],[179.01,61.37042537],[179.0,10.0]],[[179.15,0.43532944],[179.18,40.83042537],[179.25,55.78800556],[179.26,52.73229863],[179.28,40.83042537]]]
["bitfinex","SOLUSD",1747058228402,[[179.43,40.83042537],[179.4,26.0],[179.38,26.6731],[179.37,40.83042537],[179.35,229.06]],[[179.49,0.43532944],[179.55,40.83042537],[179.57,26.0],[179.59,10.0],[179.6,75.16703785]]]
["bitfinex","SOLUSD",1747058242913,[[179.52,40.83042537],[179.48,20.32],[179.47,32.4627],[179.46,61.23042537],[179.43,18.64964886]],[[179.55,0.43532944],[179.57,5.56909911],[179.58,40.83042537],[179.62,13.91832075],[179.64,40.83042537]]]
["bitfinex","SOLUSD",1747058276342,[[179.53,40.83042537],[179.46,40.83042537],[179.43,34.9814],[179.42,38.80964886],[179.4,92.3]],[[179.55,0.43532944],[179.58,5.56872418],[179.62,26.0],[179.64,88.84387003],[179.68,34.45006511]]]
["bitfinex","SOLUSD",1747058313818,[[179.8,26.80636227],[179.73,46.74636227],[179.72,26.0],[179.71,6.424],[179.7,18.64964886]],[[179.85,26.80636227],[179.86,0.43532944],[179.89,19.45633442],[179.91,33.30066227],[179.95,30.0]]]
["bitfinex","SOLUSD",1747058363082,[[179.15,26.80636227],[179.12,19.68],[179.11,6.3938],[179.1,52.80636227],[179.08,9.34328467]],[[179.19,0.43532944],[179.21,26.80636227],[179.25,19.52580194],[179.27,44.64964886],[179.28,26.80636227]]]
["bitfinex","SOLUSD",1747058401532,[[179.36,26.80636227],[179.3,108.3],[179.29,38.06964886],[179.28,26.80636227],[179.24,8.59554314]],[[179.42,6.00884409],[179.46,32.30815178],[179.49,36.19],[179.51,146.1],[179.59,86.11693761]]]
["bitfinex","SOLUSD",1747058413753,[[179.08,40.88369575],[179.07,6.5412],[179.04,26.0],[179.02,21.11844886],[179.01,40.88369575]],[[179.13,40.88369575],[179.16,0.43532944],[179.19,46.46436431],[179.2,26.0],[179.21,18.64964886]]]
["bitfinex","SOLUSD",1747058448185,[[179.2,6.0322],[179.16,2.5598],[179.09,221.4],[179.01,332.12369575],[178.97,27.96561523]],[[179.35,0.43532944],[179.36,5.57563412],[179.37,59.53334461],[179.4,27.87079388],[179.41,18.64964886]]]
["bitfinex","SOLUSD",1747058486866,[[178.71,41.42324398],[178.68,26.0],[178.65,27.7817],[178.63,18.64964886],[178.62,25.5542]],[[178.76,0.43532944],[178.78,13.98389143],[178.79,26.0],[178.8,18.64964886],[178.84,27.95799659]]]
["bitfinex","SOLUSD",1747058527524,[[179.36,40.92110864],[179.31,26.0],[179.28,42.68940864],[179.25,16.4111],[179.24,37.46964886]],[[179.39,5.57444673],[179.4,0.43532944],[179.41,54.85573804],[179.42,18.64964886],[179.49,246.83790496]]]
["bitfinex","SOLUSD",1747058567570,[[179.19,40.92110864],[179.13,26.0],[179.1,42.61540864],[179.08,18.64],[178.98,163.57053816]],[[179.23,5.57942308],[179.24,0.43532944],[179.25,44.64964886],[179.27,32.66616861],[179.3,18.39611328]]]
["bitfinex","SOLUSD",1747058605508,[[178.64,40.84646567],[178.62,6.2477],[178.6,36.30816402],[178.56,286.88646567],[178.5,16.75881313]],[[178.7,41.28179511],[178.73,18.64964886],[178.74,59.30646567],[178.75,26.0],[178.77,10.0]]]
["bitfinex","SOLUSD",1747058617813,[[178.98,40.84646567],[178.93,1.6417],[178.92,40.84646567],[178.91,6.4721],[178.9,44.64964886]],[[179.04,0.43532944],[179.12,37.41037572],[179.19,42.26576567],[179.2,50.0],[179.21,27.0434787]]]
["bitfinex","SOLUSD",1747058653599,[[178.96,40.84646567],[178.9,6.3631],[178.89,26.0],[178.87,119.24964886],[178.86,27.6509]],[[179.0,5.58688671],[179.02,13.9651686],[179.03,0.43532944],[179.07,27.92301539],[179.08,6.229]]]
["bitfinex","SOLUSD",1747058691030,[[179.1,40.84646567],[179.04,26.0],[179.02,18.14],[179.01,129.55256567],[179.0,1.5168]],[[179.15,41.28179511],[179.16,26.0],[179.17,37.75488865],[179.18,18.14],[179.21,27.90168224]]]
["bitfinex","SOLUSD",1747058704625,[[179.33,40.84646567],[179.3,26.0],[179.28,40.84646567],[179.26,44.1],[179.25,24.72444886]],[[179.38,5.57475749],[179.39,13.93661284],[179.4,40.84646567],[179.41,5.658897],[179.43,18.12]]]
["bitfinex","SOLUSD",1747058741464,[[179.57,36.60964886],[179.56,6.3938],[179.53,92.3],[179.51,344.34],[179.49,16.76]],[[179.7,40.62758025],[179.71,0.43532944],[179.72,5.56421099],[179.75,26.0],[179.78,50.76634886]]]
["bitfinex","SOLUSD",1747058776821,[[179.38,106.343],[179.37,18.64964886],[179.36,26.0],[179.35,17.86],[179.34,1.6388]],[[179.5,40.63218934],[179.52,26.43532944],[179.54,5.56978946],[179.55,40.63218934],[179.56,54.30964886]]]
["bitfinex","SOLUSD",1747058822981,[[179.45,18.65898658],[179.43,1.6007],[179.42,231.8296],[179.38,26.0],[179.36,10.0]],[[179.55,66.63218934],[179.58,18.64964886],[179.6,19.48775055],[179.64,85.91218934],[179.73,118.09669915]]]
["bitfinex","SOLUSD",1747058835410,[[179.48,43.66],[179.45,36.28964886],[179.44,82.3],[179.43,6.215],[179.42,10.0]],[[179.61,46.19983535],[179.63,25.08234886],[179.65,17.64],[179.66,13.91524721],[179.7,29.47176932]]]
["bitfinex","SOLUSD",1747058897566,[[179.71,26.0],[179.68,17.52],[179.67,114.7121],[179.65,1.11269113],[179.64,17.48]],[[179.81,18.64964886],[179.82,6.1149],[179.83,13.9023413],[179.87,49.77308578],[179.89,136.1]]]
["bitfinex","SOLUSD",1747058913817,[[179.72,17.42],[179.71,17.44],[179.7,1.577],[179.69,6.2476],[179.63,82.3]],[[179.82,59.2818382],[179.86,26.0],[179.88,17.44],[179.89,81.19426134],[179.9,17.42]]]
["bitfinex","SOLUSD",1747058961669,[[180.05,1.0155909],[180.04,25.4409],[179.99,35.98964886]],[[180.13,40.63218934],[180.17,19.42609757],[180.18,46.92858934],[180.23,46.71982924],[180.25,1.0]]]
["bitfinex","SOLUSD",1747058996210,[[179.86,17.3],[179.81,17.28],[179.8,7.683],[179.79,208.18],[179.74,18.64964886]],[[179.92,41.23033564],[179.93,18.64964886],[179.94,19.45092808],[179.98,27.78093736],[180.02,17.32]]]
["bitfinex","SOLUSD",1747059020020,[[179.68,18.64964886],[179.67,43.3],[179.66,10.0],[179.65,1.11276236]],[[179.83,1.02106342],[179.86,40.92502829],[179.89,6.369],[179.9,17.3],[179.91,208.32]]]
["bitfinex","SOLUSD",1747059042684,[[180.08,1.01542171],[180.07,17.3],[180.02,17.24],[179.94,16.62810089],[179.92,33.94684072]],[[180.15,18.64964886],[180.16,19.42717583],[180.19,27.74967455],[180.2,100.33031282],[180.22,10.0]]]
["bitfinex","SOLUSD",1747059077928,[[179.8,26.0],[179.77,17.26],[179.73,1.11206568],[179.72,35.88964886],[179.69,82.3]],[[179.89,32.72228009],[179.9,18.64964886],[179.91,19.45417152],[179.95,27.78549597],[179.96,26.0]]]
["bitfinex","SOLUSD",1747059102355,[[179.19,17.26],[179.15,17.4],[179.13,18.64964886],[179.07,16.54452317],[179.06,27.31477403]],[[179.31,18.64964886],[179.32,48.42235718],[179.35,26.0],[179.37,64.27624975],[179.38,10.0]]]
["bitfinex","SOLUSD",1747059159444,[[179.72,30.0],[179.7,17.96],[179.66,17.54],[179.62,10.0],[179.61,1.11274714]],[[179.78,32.79093858],[179.82,26.0],[179.87,26.0],[179.88,17.54],[179.89,103.00586134]]]
["bitfinex","SOLUSD",1747059196792,[[179.88,26.0],[179.85,23.9243],[179.83,1.11158494],[179.82,99.76],[179.81,18.64964886]],[[179.94,32.70110433],[179.97,19.44768571],[179.98,18.64964886],[180.0,27.77888968],[180.01,26.0]]]
["bitfinex","SOLUSD",1747059222335,[[179.72,26.0],[179.69,17.4],[179.65,82.3],[179.62,18.64964886],[179.59,354.1]],[[179.77,5.5626634],[179.79,33.02963363],[179.8,32.55403748],[179.83,26.0],[179.84,6.1018]]]
["bitfinex","SOLUSD",1747059252128,[[179.68,26.0],[179.65,17.3],[179.61,17.3],[179.59,13.9200742],[179.58,88.4947]],[[179.72,38.59384462],[179.75,18.64964886],[179.79,29.45154621],[179.81,26.0],[179.83,169.1814593]]]
["bitfinex","SOLUSD",1747059304321,[[179.26,1.02006662],[179.25,43.26],[179.24,8.19821487],[179.21,16.39642975],[179.2,22.84034594]],[[179.31,33.02963363],[179.37,44.64964886],[179.41,43.02963363],[179.43,25.1214]]]
["bitfinex","SOLUSD",1747059314803,[[179.29,17.28],[179.27,5.57786771],[179.24,23.3883],[179.23,18.64964886],[179.22,13.94914632]],[[179.35,5.57568999],[179.36,33.02963363],[179.39,13.93673996],[179.4,18.64964886],[179.41,33.02963363]]]
["bitfinex","SOLUSD",1747059341133,[[179.69,43.58],[179.66,118.16964886],[179.6,23.91906593],[179.57,142.2731],[179.52,208.48]],[[179.76,5.56297285],[179.79,13.90569245],[179.82,18.64964886],[179.83,17.22],[179.84,27.8024911]]]
["bitfinex","SOLUSD",1747059384744,[[180.27,27.10856673],[180.2,0.5],[180.18,50.0],[180.14,82.3],[180.13,1.6554]],[[180.36,9.5],[180.38,5.54415891],[180.39,33.02963363],[180.4,13.85833975],[180.45,53.70902083]]]
["bitfinex","SOLUSD",1747059427594,[[180.46,26.0],[180.43,18.64964886],[180.42,35.08259675],[180.38,37.28],[180.35,10.0]],[[180.54,19.38628557],[180.58,27.68930476],[180.59,1.6131],[180.62,229.9993306],[180.63,27.68125107]]]
["bitfinex","SOLUSD",1747059452922,[[180.81,26.0],[180.8,19.2],[180.78,19.75530091],[180.76,19.18],[180.73,10.0]],[[180.93,5.52699939],[180.94,196.96969697],[180.97,4.79316315],[181.0,30.24964886],[181.01,208.6553]]]
["bitfinex","SOLUSD",1747059467009,[[180.62,19.7523859],[180.61,26.0],[180.58,19.7566668],[180.56,16.67],[180.54,29.2]],[[180.71,32.63924698],[180.72,7.7733],[180.77,5.53217372],[180.81,13.8273349],[180.82,37.5]]]
["bitfinex","SOLUSD",1747059509011,[[181.22,26.0],[181.19,19.3],[181.18,1.10342347],[181.14,19.46],[181.13,35.31964886]],[[181.26,195.86693435],[181.28,5.51634448],[181.3,32.20263824],[181.32,13.78812884],[181.34,6.1678]]]
["bitfinex","SOLUSD",1747059545319,[[180.55,1.10684197],[180.52,19.24],[180.5,79.12],[180.47,27.32994228],[180.4,425.08]],[[180.68,32.20263824],[180.73,6.1932],[180.74,1.8556],[180.75,5.53261535],[180.77,19.7518601]]]
["bitfinex","SOLUSD",1747059580292,[[180.76,26.0],[180.74,1.10616246],[180.73,308.48],[180.71,19.46],[180.7,18.64964886]],[[180.87,32.20263824],[180.88,11.55000762],[180.91,1.10221124],[180.92,18.64964886],[180.94,15.76706521]]]
["bitfinex","SOLUSD",1747059614314,[[180.1,44.78],[180.08,26.0],[180.07,18.78],[180.05,17.49514023],[180.01,18.64964886]],[[180.16,1.10221124],[180.21,7.45221636],[180.22,6.1443],[180.23,13.87117691],[180.27,26.0]]]
["bitfinex","SOLUSD",1747059625940,[[180.37,18.6],[180.35,18.78],[180.29,207.6],[180.28,106.99934886],[180.24,37.49568642]],[[180.46,6.64360545],[180.47,18.64964886],[180.48,20.15500047],[180.52,1.8826],[180.53,26.0]]]
["bitfinex","SOLUSD",1747059661080,[[180.34,30.0],[180.33,18.06],[180.32,230.6309267],[180.29,12.47965483],[180.24,88.4738]],[[180.39,5.54354454],[180.4,32.45921585],[180.42,1.10221124],[180.43,18.64964886],[180.44,13.85547779]]]
["bitfinex","SOLUSD",1747059705826,[[180.17,26.0],[180.15,17.84],[180.14,17.82],[180.12,87.29663726],[180.11,207.4]],[[180.25,52.21107595],[180.29,19.41316766],[180.33,29.4114454],[180.34,16.577],[180.44,27.11738931]]]
["bitfinex","SOLUSD",1747059738074,[[179.56,8.64916402],[179.54,5.01254186],[179.51,12.53343986],[179.5,17.86],[179.46,25.07453365]],[[179.61,51.37225149],[179.65,26.0],[179.67,5.56594907],[179.69,13.91354866],[179.7,27.86]]]
["bitfinex","SOLUSD",1747059774701,[[179.12,26.0],[179.11,5.02481577],[179.09,17.9],[179.08,8.64916402],[179.06,12.56528986]],[[179.18,18.64964886],[179.19,32.72260263],[179.21,5.58033013],[179.23,26.0],[179.26,13.94622336]]]
["bitfinex","SOLUSD",1747059786617,[[179.32,59.19275715],[179.27,18.2],[179.26,17.88],[179.21,82.3],[179.2,16.38315573]],[[179.44,26.0],[179.47,19.50186659],[179.48,1.5249],[179.5,23.9158],[179.51,10.0]]]
["bitfinex","SOLUSD",1747059815133,[[178.96,58.94528058],[178.93,23.04983539],[178.9,12.57669269],[178.89,1.6452],[178.88,18.14]],[[179.01,32.94528058],[179.02,1.01754065],[179.05,18.64964886],[179.06,5.5847202],[179.11,62.24]]]
["bitfinex","SOLUSD",1747059853102,[[179.16,37.43585559],[179.09,26.0],[179.08,37.43585559],[179.06,82.3],[179.05,17.94]],[[179.21,5.58004575],[179.23,6.4302],[179.25,45.88],[179.26,137.7301],[179.28,18.65547688]]]
["bitfinex","SOLUSD",1747059896863,[[178.29,5.04793224],[178.28,6.6403],[178.27,23.36],[178.25,62.64259793]],[[178.36,37.38246805],[178.41,18.64964886],[178.42,19.6166349],[178.45,26.0],[178.46,28.01796626]]]
["bitfinex","SOLUSD",1747059926310,[[178.39,37.38246805],[178.34,6.3538],[178.33,24.1],[178.31,1.6043],[178.25,12.62257196]],[[178.47,18.64964886],[178.48,47.62438367],[178.49,26.0],[178.5,18.64964886],[178.53,28.00698819]]]
["bitfinex","SOLUSD",1747059941922,[[178.69,12.59102067]],[[178.79,1.01754065],[178.87,37.38246805],[178.93,27.94466192],[178.96,258.88],[178.97,23.44]]]
["bitfinex","SOLUSD",1747059976390,[[178.15,26.0],[178.08,6.1507],[178.07,35.27074139],[178.05,18.0676033],[178.04,21.64]],[[178.31,18.64964886],[178.32,73.66712942],[178.36,10.0],[178.41,209.76],[198.06,196.96969697]]]
["bitfinex","SOLUSD",1747060004704,[[177.42,8.1376],[177.4,43.66],[177.37,10.14090278],[177.31,18.65547688],[177.29,10.0]],[[177.6,36.0],[177.63,18.64964886],[177.65,55.99700858],[177.66,21.64],[177.67,10.11142591]]]
["bitfinex","SOLUSD",1747060020774,[[177.26,36.37475954],[177.19,17.77752694],[177.18,6.6058],[177.16,1.5176],[177.15,26.48]],[[177.4,26.0],[177.43,47.90621652],[177.44,36.44],[177.46,54.25584927],[177.5,50.0]]]
["bitfinex","SOLUSD",1747060055654,[[176.88,36.37475954],[176.81,4.52463095],[176.8,6.2681],[176.79,11.31267758],[176.78,88.22]],[[177.06,20.79242633],[177.07,26.0],[177.09,10.0],[177.1,55.0244084],[177.12,78.24995509]]]
["bitfinex","SOLUSD",1747060083129,[[176.71,36.42915334],[176.68,4.52785277],[176.62,19.97290991],[176.6,10.0],[176.57,11.77116179]],[[176.79,36.42915334],[176.84,19.79190228],[176.89,28.2661541],[176.94,60.0],[176.96,31.42261522]]]
["bitfinex","SOLUSD",1747060129077,[[176.3,36.42915334],[176.26,26.0],[176.2,10.0],[176.19,18.64964886],[176.18,36.42915334]],[[176.36,5.67022],[176.38,1.5759],[176.4,6.0843],[176.45,1.41828546],[176.46,212.44]]]
["bitfinex","SOLUSD",1747060159996,[[175.95,26.0],[175.92,36.42915334],[175.87,26.0],[175.84,213.08],[175.82,10.0]],[[176.02,7.10313552],[176.03,6.1415],[176.04,14.2017713],[176.11,50.0],[176.12,2.1737]]]
["bitfinex","SOLUSD",1747060172201,[[176.12,38.55555964],[176.09,26.0],[176.01,10.0],[175.94,212.88],[175.91,50.0]],[[176.22,11.80999511],[176.25,2.1414],[176.26,14.18395445],[176.3,1.41948459],[176.31,212.88]]]
["bitfinex","SOLUSD",1747060218573,[[175.62,50.0],[175.6,223.16],[175.56,18.65547688],[175.39,28.39535538],[175.25,626.5]],[[175.87,38.5731337],[175.9,19.89766912],[175.91,6.5883],[175.93,38.42076578],[175.97,2.1794]]]
["bitfinex","SOLUSD",1747060234643,[[175.26,10.0],[175.25,219.5925],[175.23,38.5731337],[175.22,8.64916402],[175.21,2.3299]],[[175.55,20.07371827],[175.56,26.0],[175.59,48.40822369],[175.6,10.0],[175.61,34.69053458]]]
["bitfinex","SOLUSD",1747060275165,[[175.79,26.0],[175.7,10.0],[175.61,223.1959216],[175.54,28.62391609],[174.6,0.17779723]],[[175.98,76.71326286],[176.04,88.65322026]]]
["bitfinex","SOLUSD",1747060294531,[[175.63,212.94],[175.56,6.4645],[175.55,10.0],[175.54,2.1712],[175.52,50.0]],[[175.83,18.64964886],[175.84,1.42209985],[175.85,44.64964886],[175.88,16.0278],[175.98,50.0]]]
["bitfinex","SOLUSD",1747060319428,[[176.12,26.0],[176.04,269.85243652],[176.03,16.1971],[175.61,17.39474633]],[[176.27,19.85590286],[176.36,12.2775]]]
["bitfinex","SOLUSD",1747060350915,[[176.72,1.03472806],[176.71,211.74],[176.66,2.1841],[176.64,36.74895936],[176.63,26.53115493]],[[176.95,1.41367604],[176.96,32.1081]]]
["bitfinex","SOLUSD",1747060397481,[[177.06,36.74895936],[177.02,26.0],[176.97,26.0],[176.94,12.1677],[176.92,18.64964886]],[[177.11,5.64620857],[177.12,20.06162567],[177.16,14.11153759],[177.31,28.39966426],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747060424122,[[177.15,62.34919571],[177.1,54.99884457],[177.07,20.89054886],[177.06,249.67603185],[177.03,50.0]],[[177.16,1.02495525],[177.27,1.4107159],[177.28,14.10200531],[177.4,31.42655255],[177.45,0.21935056]]]
["bitfinex","SOLUSD",1747060456423,[[177.38,36.28305559],[177.33,26.0],[177.3,26.0],[177.24,56.9452379],[177.21,82.3]],[[177.43,7.04577782],[177.45,36.28305559],[177.46,14.08787221],[177.5,28.16929843],[177.54,10.0]]]
["bitfinex","SOLUSD",1747060473506,[[177.13,38.25124327],[177.01,211.12],[177.0,37.93672095],[176.99,38.25124327],[176.98,34.73621337]],[[177.19,38.25124327],[177.23,18.64964886],[177.24,1.41147362],[177.25,26.0],[177.26,47.95216065]]]
["bitfinex","SOLUSD",1747060501895,[[177.29,38.25124327],[177.24,26.0],[177.21,38.25124327],[177.2,88.3905],[177.17,9.28707209]],[[177.35,38.25124327],[177.37,18.64964886],[177.39,4.44554133],[177.4,26.0]]]
["bitfinex","SOLUSD",1747060533337,[[177.01,36.35518066],[176.93,26.0],[176.89,18.64964886],[176.88,10.0],[176.87,36.35518066]],[[177.06,1.41263229],[177.08,14.11794152],[177.09,217.698],[177.12,2.3336],[177.15,117.24]]]
["bitfinex","SOLUSD",1747060580700,[[177.02,26.0],[177.01,26.0],[176.99,38.29422415],[176.94,52.8],[176.92,10.0]],[[177.05,1.02495525],[177.11,38.29422415],[177.12,14.11537033],[177.14,1.4119959],[177.15,6.5171]]]
["bitfinex","SOLUSD",1747060582478,[[177.18,38.29422415],[177.13,26.0],[177.1,38.29422415],[177.06,52.78],[177.05,52.92]],[[177.21,24.29284081],[177.22,1.02495525],[177.23,1.41119666],[177.24,44.49282415],[177.25,14.10467459]]]
["bitfinex","SOLUSD",1747060616644,[[176.67,62.3],[176.66,52.54]],[[176.89,7.4886234]]]
["bitfinex","SOLUSD",1747060658387,[[177.07,36.31255128],[177.04,26.0],[176.98,51.46],[176.96,528.64964886],[176.92,28.92291152]],[[177.13,36.31255128],[177.14,36.31255128],[177.17,29.63451],[177.26,10.0]]]
["bitfinex","SOLUSD",1747060700360,[[176.86,36.54804579],[176.82,26.0],[176.76,7.39265873],[176.75,18.64964886],[176.74,10.0]],[[176.92,36.54804579],[176.94,5.65163332],[176.95,0.30613502],[176.96,50.76],[176.97,28.25466065]]]
["bitfinex","SOLUSD",1747060708181,[[176.84,36.54804579],[176.81,27.13073452],[176.78,6.6059],[176.77,2.6306],[176.68,161.5377012]],[[176.9,42.20095703],[176.92,14.43735747],[176.93,18.64964886],[176.98,54.25177986],[176.99,60.32]]]
["bitfinex","SOLUSD",1747060740974,[[176.93,38.40914953],[176.91,26.0],[176.88,39.53939],[176.87,88.686],[176.82,18.64964886]],[[176.99,38.71528455],[177.0,19.77423404],[177.02,18.64964886],[177.04,78.22258991],[177.07,26.0]]]
["bitfinex","SOLUSD",1747060782644,[[177.5,38.40914953],[177.48,26.0],[177.47,1.03035523],[177.45,7.36414326],[148.0,1.0676]],[[177.56,18.64964886],[177.57,19.71055755],[177.59,26.30613502],[177.63,2.76641882],[177.65,66.55542022]]]
["bitfinex","SOLUSD",1747060822465,[[177.64,38.40914953],[177.63,26.0],[177.6,1.12545522],[177.59,27.37234886],[177.56,94.62]],[[177.7,38.40914953],[177.72,19.6939005],[177.76,92.53696231],[177.77,18.64964886],[177.78,10.0]]]
["bitfinex","SOLUSD",1747060856195,[[177.75,1.02873216],[177.74,26.0],[177.73,25.05848166],[177.66,1.12507771],[177.65,25.05848166]],[[177.78,30.68364353],[177.81,18.95578388],[177.82,14.05941654],[177.85,26.0],[177.88,46.74]]]
["bitfinex","SOLUSD",1747060863806,[[177.68,25.05848166],[177.67,26.0],[177.66,83.42549061],[177.64,26.0],[177.62,1.02948509]],[[177.74,5.62619556],[177.77,0.30613502],[177.78,26.0],[177.79,14.0619378],[177.8,2.77371832]]]
["bitfinex","SOLUSD",1747060905269,[[177.93,37.94524291],[177.91,26.0],[177.88,7.19961272],[177.86,2.7114],[177.85,18.64964886]],[[177.99,37.94524291],[178.0,0.30613502],[178.01,18.64964886],[178.03,73.7447621],[178.07,28.07951725]]]
["bitfinex","SOLUSD",1747060941998,[[178.04,24.98891663],[178.0,26.0],[177.98,27.44871663],[177.97,1.12336814],[177.96,45.26]],[[178.09,18.64964886],[178.1,25.29505165],[178.12,26.0],[178.14,5.61356236],[178.15,2.5588]]]
["bitfinex","SOLUSD",1747060981052,[[177.86,24.98891663],[177.83,26.0],[177.81,1.12430352],[177.78,100.94964886],[177.77,6.0429]],[[177.91,24.98891663],[177.93,19.67118362],[177.94,18.95578388],[177.95,26.0],[177.97,56.18924536]]]
["bitfinex","SOLUSD",1747061028534,[[178.18,26.1111448],[178.15,43.78],[178.14,6.4247],[178.13,44.02],[178.12,31.19084886]],[[178.19,8.57626576],[178.2,8.59298564],[178.22,17.18597129],[178.24,5.61050384],[178.26,24.98891663]]]
["bitfinex","SOLUSD",1747061069760,[[178.23,37.80806399],[178.19,27.12209306],[178.14,18.64964886],[178.11,49.5075],[178.09,48.96559906]],[[178.28,37.80806399],[178.29,28.04528066],[178.3,28.33898388],[178.32,30.54951312],[178.35,43.42]]]
["bitfinex","SOLUSD",1747061072153,[[178.15,26.0],[178.12,1.12246244],[178.1,42.86],[178.09,40.38566399]],[[178.2,5.61167227],[178.22,37.80806399],[178.23,14.02752432],[178.25,18.64964886],[178.27,0.30613502]]]
["bitfinex","SOLUSD",1747061118926,[[177.85,37.80806399],[177.82,1.12443038],[177.81,26.0],[177.78,6.384],[177.77,60.56964886]],[[177.89,5.62145145],[177.91,38.11419901],[177.94,18.64964886],[177.95,26.0],[177.98,114.15934154]]]
["bitfinex","SOLUSD",1747061156697,[[177.45,37.80806399],[177.41,41.68],[177.4,9.1855],[177.36,82.3],[148.35,0.9652801]],[[177.5,5.63381762],[177.51,37.80806399],[177.55,0.30613502],[177.56,49.22159409],[177.58,11.02806703]]]
["bitfinex","SOLUSD",1747061190455,[[177.53,63.80806399],[177.49,1.1264127],[177.48,40.72],[177.47,25.23314886],[177.44,24.08892791]],[[177.59,37.80806399],[177.63,18.95578388],[177.64,19.70276964],[177.65,63.80806399],[177.69,38.14005531]]]
["bitfinex","SOLUSD",1747061204914,[[177.49,37.80806399],[177.46,1.12670829],[177.45,26.0],[177.43,44.44399383],[177.42,18.64964886]],[[177.52,5.63338934],[177.55,51.88896985],[177.57,0.30613502],[177.58,44.64964886],[177.59,213.63005744]]]
["bitfinex","SOLUSD",1747061250966,[[177.28,37.80806399],[177.26,1.12809312],[177.24,26.0],[177.22,26.85267414],[177.21,37.80806399]],[[177.34,37.80806399],[177.35,19.7349873],[177.36,0.30613502],[177.37,44.64964886],[177.4,28.18489289]]]
["bitfinex","SOLUSD",1747061284412,[[176.96,38.01332776],[176.92,1.13010135],[176.91,53.29923809],[176.9,56.66297662],[176.88,53.9936246]],[[177.01,38.01332776],[177.02,5.6490792],[177.06,18.64964886],[177.08,1.41262669],[177.09,54.23548371]]]
["bitfinex","SOLUSD",1747061311362,[[177.16,64.01332776],[177.14,6.538],[177.1,101.64919307],[177.04,10.0],[177.0,148.70609368]],[[177.17,1.02806703],[177.21,38.01332776],[177.23,1.4107645],[177.27,28.20562728],[177.28,26.0]]]
["bitfinex","SOLUSD",1747061337141,[[176.98,37.96872378],[176.94,26.0],[176.92,1.12984076],[176.91,57.46964886],[176.88,2.0676]],[[177.04,59.15094488],[177.07,28.23832296],[177.08,51.00394886],[177.09,2.0606],[177.12,10.0]]]
["bitfinex","SOLUSD",1747061372730,[[177.25,24.98188606],[177.22,111.64529497],[177.21,11.96510683],[177.2,24.98188606],[177.19,38.28]],[[177.3,24.98188606],[177.32,19.73832618],[177.33,1.41025647],[177.34,18.64964886],[177.35,26.0]]]
["bitfinex","SOLUSD",1747061427571,[[177.22,51.01158651],[177.2,1.12842674],[177.18,18.64964886],[177.15,18.64964886],[177.14,2.1683]],[[177.27,5.64111242],[177.32,6.3172],[177.33,30.27324418],[177.39,38.18678059],[177.41,229.89547688]]]
["bitfinex","SOLUSD",1747061454014,[[176.99,26.0],[176.98,37.96574184],[176.96,14.26337591],[176.91,1.12976894],[176.9,74.76574184]],[[177.03,5.64876009],[177.04,37.96574184],[177.08,1.41221117],[177.09,18.64964886],[177.1,37.96574184]]]
["bitfinex","SOLUSD",1747061488812,[[176.55,37.96574184],[176.5,37.96574184],[176.48,1.13290053],[176.47,26.0],[176.45,38.48529634]],[[176.58,5.66315551],[176.6,37.96574184],[176.61,15.57194934],[176.63,26.0],[176.64,23.1895708]]]
["bitfinex","SOLUSD",1747061511913,[[176.5,37.96574184],[176.47,26.0],[176.45,1.1328283],[176.44,47.84039205],[176.43,36.1]],[[176.55,19.82441234],[176.56,37.96574184],[176.57,1.41603538],[176.59,28.31417407],[176.62,46.9603676]]]
["bitfinex","SOLUSD",1747061538031,[[176.49,25.20366098],[176.46,6.6134],[176.45,61.66],[176.42,35.76],[176.41,84.4647]],[[176.54,25.20366098],[176.59,1.41639536],[176.6,91.98468016],[176.61,35.64],[176.62,26.0]]]
["bitfinex","SOLUSD",1747061578466,[[176.46,25.20366098],[176.45,108.3],[176.4,25.20366098],[176.39,44.3175],[147.63,0.9652801]],[[176.5,10.0],[176.51,25.20366098],[176.53,19.82667495],[176.56,1.41608005],[176.57,18.64964886]]]
["bitfinex","SOLUSD",1747061600093,[[176.54,38.21932866],[176.51,26.0],[176.49,1.13282916],[176.48,26.0],[176.43,18.64964886]],[[176.57,5.66347624],[176.59,48.21932866],[176.62,16.46271078],[176.64,1.41603646],[176.65,6.0272]]]
["bitfinex","SOLUSD",1747061660848,[[176.24,1.0375462],[176.19,25.21240884],[176.17,6.81070843],[176.16,8.64916402],[176.12,253.0206]],[[176.25,40.8861677],[176.28,22.75174331],[176.29,1.41845487],[176.3,25.21240884],[176.32,26.0]]]
["bitfinex","SOLUSD",1747061674367,[[176.11,107.51240884],[176.1,26.0],[176.05,2.4134],[175.99,28.1034133],[175.94,50.0]],[[176.13,10.0],[176.17,25.21240884],[176.2,1.4188685],[176.21,34.26],[176.22,14.18733465]]]
["bitfinex","SOLUSD",1747061718307,[[176.16,38.38537951],[176.14,1.13500232],[176.13,82.3],[176.11,31.67824576],[176.1,38.38537951]],[[176.17,10.0],[176.21,5.67507928],[176.24,44.79537951],[176.26,1.41896085],[176.27,50.52765148]]]
["bitfinex","SOLUSD",1747061745436,[[176.21,38.40873033],[176.2,38.40873033],[176.19,27.1346584],[176.18,18.64964886],[176.17,41.83423144]],[[176.25,10.0],[176.3,6.1256],[176.31,40.63023033],[176.32,35.178323],[176.33,14.17834676]]]
["bitfinex","SOLUSD",1747061792870,[[176.51,38.40873033],[176.46,27.1329972],[176.43,52.20964886],[176.41,33.4],[176.14,237.97176914]],[[176.52,10.0],[176.53,5.66481222],[176.57,14.15890753],[176.58,38.40873033],[176.6,1.4162465]]]
["bitfinex","SOLUSD",1747061796295,[[176.51,38.40873033],[176.48,26.0],[176.47,1.13288898],[176.45,18.64964886],[176.42,33.54]],[[176.52,10.0],[176.54,5.66449816],[176.57,52.5680509],[176.6,1.41621405],[176.63,10.0]]]
["bitfinex","SOLUSD",1747061843456,[[176.47,64.17324315],[176.44,82.3],[176.43,35.2804],[176.42,18.64964886],[176.41,39.3934]],[[176.48,10.0],[176.55,38.17324315],[176.56,1.41636607],[176.57,18.64964886],[176.6,48.17324315]]]
["bitfinex","SOLUSD",1747061883997,[[176.49,68.44081174],[176.47,82.3],[176.44,18.64964886],[176.43,244.74],[176.42,32.52]],[[176.5,10.0],[176.53,5.66483023],[176.55,42.44081174],[176.56,14.15993074],[176.58,1.41603676]]]
["bitfinex","SOLUSD",1747061921227,[[175.78,42.6804439],[175.75,5.68990042],[175.74,2.34483799],[175.73,38.9981],[175.7,42.6804439]],[[175.83,42.6804439],[175.86,5.68637446],[175.89,31.78870774],[175.9,42.6804439],[175.91,1.8556]]]
["bitfinex","SOLUSD",1747061963786,[[175.74,47.12335952],[175.7,0.27663818],[175.69,1.6136],[175.68,26.0],[175.66,27.29881288]],[[175.79,5.68866217],[175.8,48.54575489],[175.82,14.2195392],[175.84,10.0],[175.87,76.60964886]]]
["bitfinex","SOLUSD",1747061970970,[[175.68,31.08427352],[175.67,5.6924497],[175.66,34.64916402],[175.65,6.6286],[175.64,1.6037]],[[175.74,31.08427352],[175.76,7.11258485],[175.77,31.8],[175.78,6.5831],[175.8,31.08427352]]]
["bitfinex","SOLUSD",1747062009722,[[175.65,0.27652781],[175.64,1.5485],[175.62,6.4149],[175.53,82.3],[175.52,8.55949473]],[[175.76,31.05930928],[175.78,19.91133473],[175.79,28.44456596],[175.8,1.42258692],[175.81,69.574]]]
["bitfinex","SOLUSD",1747062050679,[[175.65,46.87639145],[175.62,1.6454],[175.55,31.08],[175.53,31.02],[175.51,10.0]],[[175.71,1.42323518],[175.73,36.71067008],[175.75,14.22490665],[175.77,75.72964886],[175.94,28.31013729]]]
["bitfinex","SOLUSD",1747062085848,[[176.42,46.87639145],[176.38,26.0],[176.34,25.38751011],[176.33,73.0814],[176.25,28.23547848]],[[176.48,46.87639145],[176.49,1.4169066],[176.5,19.83002831],[176.52,18.64964886],[176.54,56.72]]]
["bitfinex","SOLUSD",1747062098735,[[176.49,46.87639145],[176.46,1.6534],[176.43,18.64964886],[176.41,30.76],[176.4,77.45639145]],[[176.57,46.87639145],[176.59,18.64964886],[176.6,48.29233921],[176.61,19.81767736],[176.62,44.64964886]]]
["bitfinex","SOLUSD",1747062134089,[[176.31,0.26466836],[176.3,6.4714],[176.28,1.5428],[176.25,8.76952454],[176.22,34.14]],[[176.38,72.87639145],[176.41,30.36],[176.42,56.36],[176.44,10.0],[176.49,1.41691866]]]
["bitfinex","SOLUSD",1747062171564,[[175.83,44.60384776],[175.74,6.2512],[175.73,2.76507842],[175.7,40.34],[175.67,28.12153516]],[[175.87,6.83557126],[175.88,63.25349662],[175.89,26.0],[175.9,44.55287167],[175.96,10.0]]]
["bitfinex","SOLUSD",1747062211903,[[175.67,44.60384776],[175.61,7.24274721],[175.58,1.138406],[175.57,30.24],[175.56,263.72604776]],[[175.73,44.60384776],[175.74,1.14955318],[175.75,18.64964886],[175.76,30.2],[175.77,26.0]]]
["bitfinex","SOLUSD",1747062238600,[[175.7,44.60384776],[175.66,5.69274676],[175.65,26.0],[175.64,30.16],[175.6,8.8793961]],[[175.74,1.14955318],[175.75,44.60384776],[175.79,30.12],[175.81,66.99729687],[175.82,56.16]]]
["bitfinex","SOLUSD",1747062274043,[[175.35,47.37356881],[175.3,47.37356881],[175.28,26.0],[175.25,60.24],[175.17,28.9588906]],[[175.41,48.79915775],[175.42,19.95211492],[175.45,47.14792826],[175.46,86.26],[175.48,10.0]]]
["bitfinex","SOLUSD",1747062286188,[[175.0,4.0],[174.97,47.37356881],[174.91,0.56741986],[174.9,47.37356881],[174.89,86.54]],[[175.01,5.7139592],[175.04,14.28292319],[175.06,31.82882842],[175.07,26.0],[175.08,58.71937374]]]
["bitfinex","SOLUSD",1747062314422,[[175.13,45.37030534],[175.06,27.14189898],[175.03,14.28252384],[175.01,10.0],[174.95,271.4]],[[175.19,51.0783937],[175.2,14.27015412],[175.25,0.86039228],[175.3,16.2958],[175.32,4.53655874]]]
["bitfinex","SOLUSD",1747062359888,[[175.31,45.16552808],[175.29,0.95310192],[175.28,26.0],[175.25,18.64964886],[175.24,12.32830398]],[[175.39,5.70157933],[175.45,18.64964886],[175.5,10.0],[175.54,1.6436],[175.58,50.0]]]
["bitfinex","SOLUSD",1747062390141,[[175.57,45.16552808],[175.55,0.94792679],[175.48,18.64964886],[175.45,10.0],[175.43,28.67259995]],[[175.63,45.16552808],[175.66,19.92485482],[175.68,1.42328894],[175.69,28.46074356],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1747062393848,[[175.37,45.16552808],[175.35,0.95025777],[175.3,6.5687],[175.26,14.26411433],[175.25,10.0]],[[175.45,45.16552808],[175.49,1.42445443],[175.51,26.0],[175.52,18.64964886],[175.54,10.0]]]
["bitfinex","SOLUSD",1747062419351,[[175.16,0.95505652],[175.11,25.10824886],[175.1,19.98844762],[175.06,1.6259]],[[175.24,45.16552808],[175.25,5.70613409],[175.28,1.4264764],[175.32,54.5207472],[175.33,18.64964886]]]
["bitfinex","SOLUSD",1747062461305,[[175.5,45.16552808],[175.47,1.5541],[175.46,6.2181],[175.43,0.94918789],[175.42,213.0]],[[175.57,45.16552808],[175.64,1.42391949],[175.65,18.64964886],[175.68,26.0],[175.7,10.0]]]
["bitfinex","SOLUSD",1747062473035,[[175.27,45.16552808],[175.25,0.95325981],[175.24,18.64964886],[175.23,32.5191],[175.22,5.70692825]],[[175.32,45.16552808],[175.37,2.46441496],[175.38,5.70190443],[175.45,16.2592],[175.5,30.02654659]]]
["bitfinex","SOLUSD",1747062518694,[[176.03,45.16552808],[176.0,26.0],[175.99,1.5885],[175.97,0.94220284],[175.95,70.38964886]],[[176.1,5.6785917],[176.12,1.42052249],[176.18,38.38082959],[176.19,213.04],[176.2,51.34]]]
["bitfinex","SOLUSD",1747062534213,[[175.92,45.16552808],[175.9,0.94286992],[175.86,18.64964886],[175.84,59.06],[175.8,28.08921581]],[[175.93,1.03845951],[175.99,45.16552808],[176.04,1.4207605],[176.05,28.40182213],[176.06,48.8]]]
["bitfinex","SOLUSD",1747062574969,[[175.7,46.86915852],[175.68,51.18651479],[175.67,18.64964886],[175.65,10.0],[175.62,1.6011]],[[175.76,46.86915852],[175.83,0.47896867],[175.84,18.64964886],[175.85,43.68],[176.0,48.50695852]]]
["bitfinex","SOLUSD",1747062593697,[[175.76,26.0],[175.74,26.0],[175.73,46.86915852],[175.71,5.69110119],[175.67,1.13798956]],[[175.79,46.86915852],[175.83,6.16628027],[175.84,60.02964886],[175.87,58.97368286],[175.89,10.0]]]
["bitfinex","SOLUSD",1747062645176,[[176.02,26.0],[175.98,44.82498501],[175.96,1.13631937],[175.94,100.94964886],[175.9,136.0]],[[176.04,44.82498501],[176.05,5.68020448],[176.08,0.47896867],[176.09,59.22964886],[176.16,38.38406512]]]
["bitfinex","SOLUSD",1747062658101,[[175.8,26.0],[175.79,44.82498501],[175.75,12.24978187],[175.73,1.13751331],[175.72,18.64964886]],[[175.88,0.47896867],[175.89,38.54844923],[175.9,40.5],[175.95,10.0],[176.02,348.78]]]
["bitfinex","SOLUSD",1747062706681,[[175.41,46.80718592],[175.4,26.0],[175.35,18.64964886],[175.34,6.84347776],[175.32,46.80718592]],[[175.46,5.69930468],[175.47,46.80718592],[175.5,40.61896867],[175.52,27.5476],[175.53,75.19166639]]]
["bitfinex","SOLUSD",1747062735198,[[175.6,44.95349155],[175.58,26.0],[175.53,1.13887326],[175.52,18.64964886],[175.51,39.94]],[[175.63,5.69378807],[175.66,14.71141066],[175.67,2.85677476],[175.68,18.64964886],[175.7,29.99898794]]]
["bitfinex","SOLUSD",1747062770242,[[176.01,46.72153698],[175.99,26.0],[175.96,40.5362381],[175.95,52.40469663],[175.93,18.64964886]],[[176.04,5.68052715],[176.06,46.72153698],[176.07,14.67813036],[176.08,39.12],[176.09,18.64964886]]]
["bitfinex","SOLUSD",1747062787788,[[176.11,26.0],[176.09,46.72153698],[176.04,52.99023698],[176.02,18.64964886],[176.0,10.0]],[[176.12,5.67794685],[176.14,46.72153698],[176.16,14.19209009],[176.17,0.47896867],[176.18,18.64964886]]]
["bitfinex","SOLUSD",1747062816812,[[176.2,72.72153698],[176.17,1.13494995],[176.16,5.67661656],[176.13,103.81118584],[176.1,38.38]],[[176.23,5.67447761],[176.26,14.18368068],[176.28,0.47896867],[176.29,38.36],[176.31,103.81118584]]]
["bitfinex","SOLUSD",1747062851773,[[176.56,46.72153698],[176.54,26.0],[176.5,1.13267915],[176.49,46.72153698],[176.48,12.06680152]],[[176.59,5.66283481],[176.61,46.72153698],[176.62,14.15488114],[176.64,18.64964886],[176.65,37.76]]]
["bitfinex","SOLUSD",1747062886316,[[176.56,46.72153698],[176.52,1.1326431],[176.51,26.0],[176.49,65.37118584],[176.48,102.13227561]],[[176.62,52.38340992],[176.63,1.5844],[176.64,14.15345682],[176.65,53.65540449],[176.66,37.14]]]
["bitfinex","SOLUSD",1747062905103,[[176.51,82.3],[176.5,78.3871906],[176.46,18.64964886],[176.44,36.86],[175.19,0.17719845]],[[176.6,36.82],[176.61,26.0],[176.62,32.80454053],[176.63,28.30901247],[176.81,45.30400477]]]
["bitfinex","SOLUSD",1747062934651,[[176.33,129.02153698],[176.3,36.9],[176.28,18.64964886],[176.26,20.73931602],[176.25,36.34]],[[176.38,46.72153698],[176.45,18.64964886],[176.46,19.83452339],[176.47,26.0],[176.48,10.0]]]
["bitfinex","SOLUSD",1747062978246,[[176.26,46.72153698],[176.25,26.0],[176.22,71.045733],[176.18,35.94],[176.17,14.1907066]],[[176.34,19.84805953],[176.37,35.7],[176.38,259.49801363],[176.39,26.0],[176.4,52.69806628]]]
["bitfinex","SOLUSD",1747063019296,[[176.22,46.72153698],[176.18,26.0],[176.16,1.13495796],[176.13,167.54285182],[176.12,35.46]],[[176.27,5.6731151],[176.28,36.6666],[176.29,14.18155182],[176.3,25.23264886],[176.32,61.46]]]
["bitfinex","SOLUSD",1747063049919,[[176.53,46.72153698],[176.51,26.0],[176.49,46.72153698],[176.48,35.04],[176.47,59.03609515]],[[176.58,46.72153698],[176.62,19.8165553],[176.64,44.64964886],[176.67,58.33423698],[176.68,40.8782]]]
["bitfinex","SOLUSD",1747063062865,[[176.54,26.0],[176.53,46.72153698],[176.47,1.13278191],[176.46,18.64964886],[176.43,34.56]],[[176.57,5.66347624],[176.58,46.72153698],[176.59,14.15740178],[176.63,18.64964886],[176.64,28.30625536]]]
["bitfinex","SOLUSD",1747063103267,[[176.6,30.45456568],[176.59,26.0],[176.58,5.66294852],[176.57,82.3],[176.52,18.64964886]],[[176.64,5.66127515],[176.65,64.51456568],[176.67,14.15106143],[176.68,18.64964886],[176.69,40.686]]]
["bitfinex","SOLUSD",1747063146937,[[176.81,46.17897904],[176.76,51.83636011],[176.75,6.61],[176.74,1.13130909],[176.73,82.3]],[[176.83,5.65514901],[176.85,18.64964886],[176.86,46.17897904],[176.87,14.13520405],[176.88,33.46]]]
["bitfinex","SOLUSD",1747063181973,[[176.7,30.37023689],[176.68,26.0],[176.66,6.5145],[176.64,1.13184963],[176.63,66.12]],[[176.75,30.37023689],[176.77,51.64964886],[176.79,5.65671783],[176.82,9.31495958],[176.83,1.6308]]]
["bitfinex","SOLUSD",1747063226184,[[176.71,30.37023689],[176.7,6.3848],[176.69,26.0],[176.68,2.266],[176.67,5.66020771]],[[176.76,30.37023689],[176.78,19.79861975],[176.81,52.67184886],[176.83,28.85827141],[176.84,32.88696004]]]
["bitfinex","SOLUSD",1747063238593,[[176.76,30.37023689],[176.73,82.3],[176.72,31.65844699],[176.7,6.3848],[176.64,42.46]],[[176.8,5.65610859],[176.81,44.50970863],[176.83,18.64964886],[176.85,95.37172347],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1747063275156,[[176.86,30.37023689],[176.82,5.6554512],[176.81,27.13089173],[176.8,6.3743],[176.79,82.3]],[[176.9,5.65291124],[176.91,30.37023689],[176.92,32.78082832],[176.93,31.98],[176.94,26.0]]]
["bitfinex","SOLUSD",1747063324379,[[176.83,30.37023689],[176.82,82.3],[176.81,26.0],[176.73,10.0],[176.72,137.6099]],[[176.88,5.65355042],[176.89,30.37023689],[176.9,14.13256527],[176.91,1.5063],[176.92,18.64964886]]]
["bitfinex","SOLUSD",1747063371225,[[177.11,45.92143859],[177.09,1.12894591],[177.06,26.0],[177.03,134.83183859],[177.01,10.0]],[[177.14,5.64525234],[177.17,14.11112608],[177.21,104.83788376],[177.22,49.127871],[177.37,28.82554937]]]
["bitfinex","SOLUSD",1747063409264,[[176.56,46.18591348],[176.52,1.13268765],[176.51,120.29189443],[176.49,64.83556234],[176.47,137.5984]],[[176.62,46.18591348],[176.63,26.0],[176.65,30.38],[176.67,64.83556234],[176.69,78.70685381]]]
["bitfinex","SOLUSD",1747063447428,[[176.22,116.91196556],[176.2,11.13056064],[176.19,136.0],[176.14,64.0318764],[175.87,6.2871]],[[176.4,2.2141],[176.41,58.08251161],[176.43,5.66797029],[176.45,26.0],[176.47,30.1]]]
["bitfinex","SOLUSD",1747063461046,[[176.11,52.17460795],[176.1,26.0],[176.07,14.19875916],[176.06,19.78513292],[147.31,0.2541521]],[[176.16,46.49659832],[176.18,2.17181663],[176.19,5.67572713],[176.22,46.49659832],[176.23,44.64964886]]]
["bitfinex","SOLUSD",1747063499866,[[176.25,72.49659832],[176.23,5.67434022],[176.2,1.13454662],[176.19,14.18865146],[176.17,100.94964886]],[[176.3,52.16882369],[176.33,15.31213751],[176.34,20.31194886],[176.35,56.52],[176.48,45.44308406]]]
["bitfinex","SOLUSD",1747063547360,[[176.18,46.49659832],[176.17,26.0],[176.13,128.79659832],[176.11,45.87390249]],[[176.25,5.67386299],[176.26,1.6319],[176.29,14.18131246],[176.31,6.1437],[176.34,38.35519846]]]
["bitfinex","SOLUSD",1747063574323,[[176.29,46.49659832],[176.26,32.3358],[176.25,29.98],[176.24,1.13432878],[176.18,10.0]],[[176.34,52.16746142],[176.35,1.13371085],[176.39,18.64964886],[176.4,46.49659832],[176.52,47.0580219]]]
["bitfinex","SOLUSD",1747063596510,[[176.17,46.49659832],[176.14,5.67723397],[176.13,128.79659832],[176.12,29.9],[176.09,14.19682276]],[[176.22,52.17159147],[176.24,1.13371085],[176.25,44.06473106],[176.28,55.9],[176.33,14.47947256]]]
["bitfinex","SOLUSD",1747063634248,[[176.72,46.26327021],[176.7,26.0],[176.69,6.6484],[176.68,1.13158371],[176.67,72.26327021]],[[176.78,5.6567485],[176.79,60.40466614],[176.8,1.13371085],[176.85,47.77667021],[176.91,28.65547688]]]
["bitfinex","SOLUSD",1747063663686,[[176.58,30.4784308],[176.54,88.6054],[176.53,55.54],[176.51,14.16311828],[176.49,59.9584308]],[[176.61,5.66219353],[176.63,30.4784308],[176.64,15.28679056],[176.66,29.54],[176.67,50.74804886]]]
["bitfinex","SOLUSD",1747063686396,[[176.6,30.4784308],[176.58,5.66309194],[176.56,26.0],[176.55,1.13244406],[176.54,96.46062105]],[[176.65,37.27305305],[176.67,14.15071286],[176.68,18.64964886],[176.71,55.32],[196.45,197.26580597]]]
["bitfinex","SOLUSD",1747063727333,[[176.52,30.4784308],[176.49,1.5435],[176.48,26.0],[176.47,123.13174483],[176.46,18.64964886]],[[176.56,5.663797],[176.57,44.63728434],[176.59,1.13371085],[176.6,29.04],[176.61,26.0]]]
["bitfinex","SOLUSD",1747063795504,[[176.18,30.55895513],[176.16,6.1172],[176.15,83.8718],[176.14,26.0],[176.13,30.55895513]],[[176.24,31.69266598],[176.25,19.85871403],[176.26,28.84],[176.27,30.327],[176.28,24.71964886]]]
["bitfinex","SOLUSD",1747063818419,[[175.98,37.21855513],[175.97,1.6055],[175.93,5.68407418],[175.91,14.78248851],[175.9,37.31764334]],[[176.04,30.55895513],[176.07,1.42008702],[176.09,28.52],[176.11,20.25784886],[176.12,6.5352]]]
["bitfinex","SOLUSD",1747063855879,[[175.76,28.52],[175.74,8.1536],[175.72,212.56],[175.7,11.3815303],[175.68,128.85671261]],[[175.91,1.42134042],[175.92,5.68467335],[175.93,47.02964886],[175.95,75.05671261]]]
["bitfinex","SOLUSD",1747063875319,[[175.76,46.67798825],[175.75,26.0],[175.72,6.4105],[175.71,0.57570895],[175.69,28.3]],[[175.82,68.00696832],[175.85,18.64964886],[175.86,49.5847732],[175.87,26.0],[175.88,56.72934342]]]
["bitfinex","SOLUSD",1747063901502,[[175.82,46.67798825],[175.79,26.0],[175.77,46.67798825],[175.76,18.64964886],[175.73,6.22]],[[175.87,46.67798825],[175.88,5.68569479],[175.9,29.60167196],[175.91,18.64964886],[175.94,6.5963]]]
["bitfinex","SOLUSD",1747063937110,[[175.81,46.67798825],[175.8,26.0],[175.79,82.3],[175.66,57.43217105],[175.59,46.67798825]],[[175.83,5.68740131],[175.86,60.89423385],[175.88,29.46174917],[175.9,18.64964886],[175.91,28.42514927]]]
["bitfinex","SOLUSD",1747063991474,[[176.05,46.67798825],[176.01,32.25232072],[175.99,6.2152],[175.98,18.64964886],[175.97,27.86]],[[176.07,5.67961943],[176.1,46.67798825],[176.11,42.05605439],[176.12,27.82],[176.14,21.45270497]]]
["bitfinex","SOLUSD",1747064017198,[[176.05,46.67798825],[176.03,108.3],[175.99,61.10188318],[175.98,18.64964886],[175.95,46.67798825]],[[176.09,5.67891419],[176.1,46.67798825],[176.11,14.1960091],[176.13,29.11979745],[176.14,47.03720254]]]
["bitfinex","SOLUSD",1747064053706,[[176.15,26.0],[176.12,0.56909585],[176.09,24.32830297],[176.07,88.5256],[176.06,37.58]],[[176.21,66.5406521],[176.24,1.41881382],[176.25,27.56],[176.26,24.67594886],[176.27,27.5472]]]
["bitfinex","SOLUSD",1747064076378,[[176.36,46.67798825],[176.34,82.3],[176.32,26.0],[176.31,53.19818825],[176.3,5.67211313]],[[176.41,66.51858834],[176.43,30.47930293],[176.44,18.64964886],[176.45,10.72079222],[176.49,56.67798825]]]
["bitfinex","SOLUSD",1747064105372,[[175.96,46.52568128],[175.93,108.3],[175.91,0.57282762],[175.9,5.68498829],[175.89,27.38]],[[176.02,47.94625426],[176.03,27.36],[176.06,54.90488395],[176.07,29.0325],[176.09,34.88737095]]]
["bitfinex","SOLUSD",1747064151027,[[175.78,26.0],[175.77,128.82568128],[175.73,18.64964886],[175.71,54.58],[175.69,1.6218]],[[175.82,52.21331636],[175.83,14.21860333],[175.88,1.42189622],[175.89,28.42753921],[175.94,27.32]]]
["bitfinex","SOLUSD",1747064186288,[[176.04,46.48852462],[176.02,26.57098949],[175.99,5.68214103],[175.98,51.98404886],[175.95,48.09672462]],[[176.09,46.48852462],[176.12,27.1],[176.16,47.42384886],[176.17,12.48108339],[176.2,19.6402357]]]
["bitfinex","SOLUSD",1747064201521,[[175.96,26.0],[175.95,46.48852462],[175.94,0.5721455],[175.92,82.3],[175.91,32.86093117]],[[176.0,46.48852462],[176.02,5.68123709],[176.04,28.46041771],[176.05,14.20051121],[195.48,196.96969697]]]
["bitfinex","SOLUSD",1747064233741,[[175.89,46.48852462],[175.86,0.57322835],[175.85,18.64964886],[175.84,5.68692194],[175.83,26.94]],[[175.94,46.48852462],[175.95,19.89201477],[175.98,1.42088229],[176.0,55.37032751],[176.01,26.98]]]
["bitfinex","SOLUSD",1747064273878,[[175.81,46.48852462],[175.79,26.0],[175.78,82.3],[175.77,26.9],[175.76,5.689332]],[[175.85,5.68666477],[175.86,46.48852462],[175.87,14.2153986],[175.89,28.26162903],[175.91,18.64964886]]]
["bitfinex","SOLUSD",1747064322869,[[175.41,46.48852462],[175.34,12.26982498],[175.33,1.1404212],[175.32,72.48852462],[175.29,26.76]],[[175.42,5.70060426],[175.43,53.5],[175.45,14.24946466],[175.46,2.47415883],[175.47,46.48852462]]]
["bitfinex","SOLUSD",1747064328370,[[175.59,46.48852462],[175.52,1.13920082],[175.51,115.59886835],[175.5,46.48852462],[175.49,14.24531627]],[[175.6,5.69476082],[175.63,0.84325883],[175.64,40.99398929],[175.68,7.9683],[175.81,50.0]]]
["bitfinex","SOLUSD",1747064363906,[[175.23,1.04352646],[175.19,8.8818341],[175.17,6.3734],[175.16,19.32246821],[175.15,219.00916984]],[[175.28,46.88757985],[175.29,0.84325883],[175.32,73.46757985],[175.33,46.23534886],[175.34,16.6209]]]
["bitfinex","SOLUSD",1747064405022,[[175.19,42.6498894],[175.15,31.709331],[175.14,42.6498894],[175.13,15.41639745],[175.12,26.0]],[[175.2,49.98],[175.23,26.56],[175.25,0.84325883],[175.26,28.1019],[175.27,6.1671]]]
["bitfinex","SOLUSD",1747064440844,[[175.24,42.6498894],[175.2,26.0],[175.17,114.88857974],[175.16,1.6186],[175.15,18.64964886]],[[175.28,19.96812784],[175.29,0.84325883],[175.3,42.6498894],[175.31,26.92],[175.33,18.64964886]]]
["bitfinex","SOLUSD",1747064475971,[[174.8,142.84400949],[174.78,26.0],[174.75,6.4097],[174.73,5.72302798],[174.69,177.23437266]],[[174.85,63.70442587],[174.86,27.82],[174.87,18.64964886],[174.89,57.32574359],[174.98,78.57573359]]]
["bitfinex","SOLUSD",1747064484871,[[174.73,42.84400949],[174.7,26.0],[174.68,6.4529],[174.67,5.72477328],[174.65,1.5786]],[[174.77,6.76105872],[174.78,42.84400949],[174.79,14.30356473],[174.8,0.84325883],[174.81,18.64964886]]]
["bitfinex","SOLUSD",1747064522816,[[174.59,42.87413866],[174.58,10.87221331],[174.53,26.0],[174.51,44.43033866],[174.5,6.5837]],[[174.64,48.46448649],[174.65,42.87413866],[174.66,1.631],[174.67,18.64964886],[174.68,27.54]]]
["bitfinex","SOLUSD",1747064563833,[[174.99,42.87413866],[174.92,6.2241],[174.91,27.14290282],[174.89,41.63435285],[174.88,27.26]],[[175.0,5.71428571],[175.01,27.24],[175.02,2.92682932],[175.03,15.12684246],[175.04,27.34]]]
["bitfinex","SOLUSD",1747064593453,[[174.85,42.87413866],[174.79,26.0],[174.78,153.25413866],[174.76,47.9472698],[174.73,18.64964886]],[[174.9,77.37497414],[174.94,48.37124886],[174.99,10.0],[175.0,136.1],[175.04,50.0]]]
["bitfinex","SOLUSD",1747064635092,[[174.93,42.87413866],[174.87,42.87413866],[174.86,31.71876366],[174.85,6.6422],[174.82,82.3]],[[174.96,33.63568076],[174.97,2.85453017],[174.98,0.84325883],[174.99,42.87413866],[175.0,46.90964886]]]
["bitfinex","SOLUSD",1747064647925,[[175.0,42.87413866],[174.96,42.87413866],[174.94,26.0],[174.93,5.71652946],[174.92,7.75297486]],[[175.05,0.84325883],[175.07,18.64964886],[175.09,47.52988526],[175.1,30.39893903],[175.11,26.0]]]
["bitfinex","SOLUSD",1747064687485,[[174.97,28.21583882],[174.89,12.92128812],[174.88,27.5765],[174.87,110.51583882],[174.86,24.29691075]],[[174.99,5.71461226],[175.0,27.16],[175.01,41.20541918],[175.02,0.84325883],[175.03,49.69581114]]]
["bitfinex","SOLUSD",1747064720339,[[174.96,85.69758484],[174.91,26.0],[174.89,15.43769007],[174.88,118.3],[174.87,42.84879242]],[[175.03,14.28368494],[175.06,30.11183601],[175.08,6.064],[175.13,10.0],[175.17,50.0]]]
["bitfinex","SOLUSD",1747064770432,[[175.2,42.84879242],[175.18,27.141332],[175.15,5.70915266],[175.14,48.92239242],[175.13,65.4692]],[[175.24,5.70645971],[175.25,14.26533523],[175.28,18.64964886],[175.3,0.84325883],[175.31,55.36090582]]]
["bitfinex","SOLUSD",1747064806309,[[175.08,42.84879242],[175.01,1.14227788],[175.0,5.71428571],[174.99,26.0],[174.97,14.28764382]],[[175.1,26.84],[175.11,8.54308868],[175.12,18.64964886],[175.13,70.53205125],[175.14,26.0]]]
["bitfinex","SOLUSD",1747064834730,[[174.91,42.84879242],[174.88,7.6864],[174.87,42.84879242],[174.86,5.7185959],[174.84,26.84]],[[174.96,18.64964886],[174.97,42.84879242],[174.99,27.68325883],[175.0,6.507],[175.01,1.5114]]]
["bitfinex","SOLUSD",1747064851727,[[174.58,10.87221331],[174.51,49.05879242],[174.5,1.5905],[174.48,15.47299219],[174.44,28.34684339]],[[174.63,0.84325883],[174.64,18.64964886],[174.65,69.72879242],[174.66,26.88],[174.69,26.28789143]]]
["bitfinex","SOLUSD",1747064885702,[[174.99,42.84879242],[174.96,68.84879242],[174.94,1.14276221],[174.91,1.6352],[174.89,135.58787875]],[[175.0,29.28],[175.04,29.1],[175.05,0.84325883],[175.06,32.93077069],[175.09,50.87089242]]]
["bitfinex","SOLUSD",1747064917570,[[175.04,42.84879242],[175.02,26.0],[174.99,26.0],[174.96,50.28277647],[174.95,1.5404]],[[175.05,5.71265352],[175.07,19.49290769],[175.08,43.57968522],[175.09,28.55754837],[175.11,42.84879242]]]
["bitfinex","SOLUSD",1747064939088,[[174.98,42.79332388],[174.96,48.50865693],[174.92,15.43480397],[174.91,10.0],[174.9,28.13560291]],[[174.99,29.08],[175.01,5.71405977],[175.03,29.38],[175.04,18.64964886],[175.06,14.28123602]]]
["bitfinex","SOLUSD",1747064981750,[[174.68,1.04681212],[174.67,42.8303909],[174.63,82.3],[174.61,5.72698177],[174.58,10.87221331]],[[174.71,34.90377082],[174.72,44.41225079],[174.73,61.48003976],[174.76,6.3072],[174.78,73.31390044]]]
["bitfinex","SOLUSD",1747065002258,[[174.55,42.8303909],[174.54,26.0],[174.51,68.8303909],[174.49,6.7787446],[174.48,6.5116]],[[174.58,0.84325883],[174.63,221.0156],[174.68,20.21777688],[174.69,52.8303909],[174.73,50.0]]]
["bitfinex","SOLUSD",1747065052872,[[174.68,26.0],[174.66,26.0],[174.65,42.8303909],[174.64,82.3],[174.6,42.8303909]],[[174.7,35.74415758],[174.71,29.26],[174.73,14.30803078],[174.76,6.5587],[174.79,214.52]]]
["bitfinex","SOLUSD",1747065065154,[[174.48,42.8303909],[174.42,42.8303909],[174.41,1.5788],[174.4,5.73387253],[174.35,43.21852403]],[[174.53,0.84325883],[174.54,90.38003976],[174.56,48.69385882],[174.58,28.88],[174.61,37.6003]]]
["bitfinex","SOLUSD",1747065113341,[[174.62,68.8303909],[174.6,42.8303909],[174.59,82.3],[174.56,1.5272],[174.54,10.0]],[[174.63,29.82],[174.66,29.62],[174.69,14.31138531],[174.7,0.84325883],[174.71,243.3403494]]]
["bitfinex","SOLUSD",1747065131652,[[174.69,42.8303909],[174.67,26.0],[174.61,1.14480775],[174.6,42.8303909],[174.59,10.0]],[[174.7,29.7],[174.74,35.42278814],[174.75,25.93260769],[174.77,42.8303909],[174.8,1.6435]]]
["bitfinex","SOLUSD",1747065178719,[[174.33,42.8303909],[174.25,5.73882429],[174.24,42.8303909],[174.23,6.4526],[146.78,5.0]],[[174.35,30.14],[174.36,0.84325883],[174.37,18.64964886],[174.38,73.4703909],[174.44,58.7273561]]]
["bitfinex","SOLUSD",1747065197118,[[174.34,42.8303909],[174.33,26.0],[174.27,5.73818444],[174.24,43.97762607],[174.23,14.34839178]],[[174.36,35.91526038],[174.38,33.83010068],[174.39,73.0103909],[174.57,28.68038192]]]
["bitfinex","SOLUSD",1747065227937,[[174.68,28.31518187],[174.66,26.0],[174.63,82.3],[174.6,34.04246906],[174.59,6.2564]],[[174.7,20.03434458],[174.71,48.35290769],[174.73,56.93144034],[174.74,28.88],[174.79,232.016199]]]
["bitfinex","SOLUSD",1747065265304,[[174.93,42.80237797],[174.9,26.0],[174.87,42.80237797],[174.84,5.71945871],[174.83,1.5804]],[[174.96,18.64964886],[174.97,61.79526547],[174.98,42.80237797],[175.01,28.57101126],[175.03,26.0]]]
["bitfinex","SOLUSD",1747065305290,[[175.23,28.18665373],[175.17,27.14147942],[175.14,48.17060897],[175.11,47.24680941],[175.1,10.0]],[[175.24,42.34065302],[175.26,17.4282465],[175.27,46.62964886],[175.28,49.11992362],[175.32,6.15690813]]]
["bitfinex","SOLUSD",1747065354547,[[174.82,42.90887885],[174.81,26.0],[174.76,82.3],[174.74,5.72275981],[174.73,6.4534]],[[174.85,20.01715755],[174.86,27.78],[174.87,42.90887885],[174.88,18.64964886],[174.89,27.8]]]
["bitfinex","SOLUSD",1747065384440,[[174.9,28.25326349],[174.88,26.0],[174.83,1.14344961],[174.82,89.59434576],[174.81,6.4191]],[[174.91,5.717226],[174.92,27.66],[174.94,27.68],[174.95,89.77230359],[174.96,6.1167]]]
["bitfinex","SOLUSD",1747065398527,[[174.88,28.25326349],[174.87,26.0],[174.84,82.3],[174.79,5.72104559],[174.78,28.25326349]],[[174.89,60.99787981],[174.92,14.29271267],[174.93,28.25326349],[174.94,18.64964886],[174.95,220.1829]]]
["bitfinex","SOLUSD",1747065441421,[[174.7,26.0],[174.68,42.93691928],[174.63,1.1448058],[174.62,7.23898989],[174.6,42.93691928]],[[174.71,27.42],[174.73,5.72311566],[174.74,42.93691928],[174.75,27.44],[174.76,32.95560574]]]
["bitfinex","SOLUSD",1747065470980,[[174.54,68.93691928],[174.47,6.87706852],[174.46,100.94964886],[174.44,146.0],[174.43,14.33220735]],[[174.59,27.42],[174.6,42.93691928],[174.61,38.69431983],[174.62,27.42],[174.65,28.62972242]]]
["bitfinex","SOLUSD",1747065519167,[[174.16,42.93691928],[174.15,68.93691928],[174.13,5.7428193],[174.12,27.14821421],[174.06,52.93691928]],[[174.21,27.42],[174.22,5.73991768],[174.24,41.76829716],[174.25,18.64964886],[174.27,6.0356]]]
["bitfinex","SOLUSD",1747065525981,[[174.19,42.93691928],[174.15,70.08495056],[174.12,5.74308479],[174.09,106.65994238],[174.07,164.82812212]],[[174.2,27.42],[174.22,5.73993502],[174.23,27.4],[174.25,14.34736676],[174.26,19.79715217]]]
["bitfinex","SOLUSD",1747065558849,[[174.18,42.93691928],[174.15,42.93691928],[174.14,26.0],[174.13,5.74274842],[174.12,1.6634]],[[174.19,27.44],[174.22,5.73986913],[174.23,27.4],[174.24,236.35098396],[174.25,42.93691928]]]
["bitfinex","SOLUSD",1747065606469,[[174.33,28.44999295],[174.31,26.0],[174.24,34.18912729],[174.22,28.64964886],[174.21,14.35011821]],[[174.34,5.73591832],[174.36,14.33815095],[174.38,28.6736678],[174.4,47.09964181],[174.46,40.60571247]]]
["bitfinex","SOLUSD",1747065640898,[[174.36,43.07708045],[174.3,26.0],[174.27,5.73822229],[174.26,19.79711231],[174.24,53.07708045]],[[174.37,34.15493146],[174.38,228.99682798],[174.39,28.54],[174.4,6.3045],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1747065649425,[[174.11,5.74349549],[174.1,18.64964886],[174.09,6.2977],[174.08,229.1207564],[174.07,28.5]],[[174.25,61.72672931],[174.26,1.14750331],[174.27,30.0642],[174.28,48.56262565],[174.3,28.6874366]]]
["bitfinex","SOLUSD",1747065679968,[[174.25,41.34820816],[174.24,26.0],[174.14,10.0],[174.13,6.8906944],[174.11,28.6007397]],[[174.28,58.94],[174.31,1.14750331],[174.32,59.99785702],[174.35,26.0],[174.39,61.38765116]]]
["bitfinex","SOLUSD",1747065712480,[[174.69,41.34820816],[174.61,5.72701488],[174.58,92.3],[174.57,43.74021967],[174.56,29.14]],[[174.75,41.34820816],[174.76,20.02746623],[174.77,30.50750331],[174.79,29.44],[174.8,47.25484673]]]
["bitfinex","SOLUSD",1747065752851,[[174.59,67.27176654],[174.55,1.14534479],[174.53,5.72948461],[174.52,18.64964886],[174.48,24.32797663]],[[174.6,29.08],[174.63,28.64],[174.65,14.31495752],[174.68,61.06891871],[174.69,28.62358904]]]
["bitfinex","SOLUSD",1747065785673,[[174.42,41.18563534],[174.36,5.73521557],[174.34,6.3265],[174.32,1.5921],[174.29,325.16]],[[174.47,29.44750331],[174.48,41.18563534],[174.5,47.30964886],[174.55,36.0],[174.65,359.1]]]
["bitfinex","SOLUSD",1747065818745,[[174.21,82.1],[174.2,18.64964886],[174.18,14.35279125],[174.17,167.0],[174.15,10.0]],[[174.33,41.47271849],[174.34,18.64964886],[174.35,1.14750331],[174.36,20.07341133],[174.38,57.5]]]
["bitfinex","SOLUSD",1747065825563,[[174.07,5.74473762],[174.06,43.14907657],[174.04,14.36414468]],[[174.16,5.74184657],[174.17,1.14750331],[174.18,43.14907657],[174.19,72.05242496],[174.2,21.57404176]]]
["bitfinex","SOLUSD",1747065863431,[[173.97,43.14907657],[173.9,10.0],[173.87,220.9],[173.85,34.69131404]],[[174.07,1.14750331],[174.08,299.03371894],[174.09,34.12],[174.12,47.36645659],[174.13,2.83608626]]]
["bitfinex","SOLUSD",1747065905727,[[173.87,86.64582478],[173.86,26.0],[173.84,8.55893301],[173.83,6.0241],[173.81,24.38300292]],[[173.91,33.34],[173.92,33.6],[173.97,1.14750331],[173.98,14.36987794],[173.99,218.14564362]]]
["bitfinex","SOLUSD",1747065932024,[[173.98,43.32291239],[173.93,26.0],[173.91,2.81078315],[173.9,88.332],[173.88,53.32291239]],[[174.0,20.11494252],[174.05,18.64964886],[174.07,215.16],[174.09,26.0],[174.13,14.59026547]]]
["bitfinex","SOLUSD",1747065972381,[[173.69,41.75377571],[173.61,27.15167041],[173.59,1.539],[173.58,6.0132],[173.56,24.40365289]],[[173.7,5.75705238],[173.71,42.7],[173.72,215.8],[173.74,56.450088],[173.75,70.53178361]]]
["bitfinex","SOLUSD",1747065986245,[[173.78,41.75377571],[173.74,1.15076771],[173.72,26.0],[173.7,24.40641948],[173.68,10.0]],[[173.79,5.754071],[173.8,41.6],[173.83,272.0821423],[173.87,41.75377571],[173.89,26.0]]]
["bitfinex","SOLUSD",1747066012174,[[174.01,43.2906509],[173.95,26.0],[173.92,1.5726],[173.85,96.57991327],[173.84,28.05358866]],[[174.04,40.0],[174.05,62.18275564],[174.06,277.44029976],[174.09,18.64964886],[174.12,10.0]]]
["bitfinex","SOLUSD",1747066062637,[[173.98,44.34167482],[173.92,27.5405],[173.91,6.3953],[173.9,1.14955326],[173.88,49.04167526]],[[174.01,74.34],[174.02,21.12622234],[174.03,47.38092404],[174.04,43.2906509],[174.08,54.72242647]]]
["bitfinex","SOLUSD",1747066099289,[[174.04,43.22000961],[173.98,109.7861],[173.97,49.69950961],[173.94,18.64964886],[173.92,4.47872112]],[[174.07,69.68],[174.09,1.01359162],[174.1,61.86965847],[174.11,40.35873872],[174.12,63.17482195]]]
["bitfinex","SOLUSD",1747066124577,[[174.11,28.49928059],[174.09,27.6132],[174.06,28.49928059],[174.05,6.2353],[174.02,105.348117]],[[174.16,29.51287221],[174.17,48.80289371],[174.18,18.64964886],[174.19,63.72428842],[174.21,215.18]]]
["bitfinex","SOLUSD",1747066145647,[[173.86,43.23703258],[173.84,26.0],[173.82,1.6563],[173.8,6.2018],[173.79,43.23703258]],[[173.89,65.36],[173.9,1.01359162],[173.91,61.88668144],[173.94,48.8674636],[174.02,50.0]]]
["bitfinex","SOLUSD",1747066181675,[[173.73,28.61264313],[173.7,28.61264313],[173.68,114.6914],[173.63,11.6411],[173.61,57.41221648]],[[173.74,38.27572694],[173.77,14.3872558],[173.78,32.68],[173.79,18.64964886],[173.8,28.61264313]]]
["bitfinex","SOLUSD",1747066206004,[[173.72,43.42499134],[173.7,69.42499134],[173.66,6.90926468],[173.65,92.2],[173.64,6.1007]],[[173.73,37.63605825],[173.76,14.38795058],[173.79,50.54964886],[173.8,44.43858296],[175.43,863.29941916]]]
["bitfinex","SOLUSD",1747066230048,[[173.88,28.5894565],[173.85,26.0],[173.82,1.15009937],[173.79,44.8132565],[173.76,33.41440212]],[[173.89,5.75083075],[173.92,31.88],[173.93,45.67371717],[173.94,234.14964886],[173.95,28.74517111]]]
["bitfinex","SOLUSD",1747066263713,[[174.04,43.233032],[174.0,108.2],[173.97,49.336232],[173.95,10.0],[173.94,4.57395837]],[[174.08,38.75534738],[174.09,62.44],[174.1,43.233032],[174.15,284.473032],[174.17,16.1572]]]
["bitfinex","SOLUSD",1747066317448,[[173.9,43.233032],[173.89,26.0],[173.88,43.233032],[173.84,2.76505917],[173.82,6.3456]],[[173.91,36.85010062],[173.93,31.14],[173.94,18.64964886],[173.95,14.37274737],[173.96,28.74223959]]]
["bitfinex","SOLUSD",1747066344134,[[173.97,26.0],[173.95,1.5311],[173.94,6.439],[173.91,1.1493971],[173.88,184.08403993]],[[173.99,36.84745675],[174.02,14.36650994],[174.03,78.44133507],[174.04,43.233032],[174.09,219.91999999]]]
["bitfinex","SOLUSD",1747066383032,[[173.7,82.2],[173.69,6.4345],[173.68,1.5115],[173.66,6.64598224],[173.62,9.04124839]],[[173.78,43.233032],[173.8,30.96],[173.83,6.6611],[173.84,77.65767472],[173.85,31.02]]]
["bitfinex","SOLUSD",1747066397379,[[173.75,28.62045186],[173.74,108.2],[173.7,28.62045186],[173.68,7.36595915],[173.67,6.4746]],[[173.76,30.96],[173.78,215.38],[173.79,30.92],[173.81,14.38398639],[173.82,28.62045186]]]
["bitfinex","SOLUSD",1747066448514,[[174.52,43.36340473],[174.5,26.0],[174.48,1.14595594],[174.45,1.5594],[174.44,5.73253212]],[[174.53,5.72967398],[174.54,44.82390144],[174.56,28.64344637],[174.59,43.36340473],[174.6,214.82]]]
["bitfinex","SOLUSD",1747066482797,[[174.41,26.0],[174.39,43.36340473],[174.38,27.14662991],[174.35,7.7588],[174.34,5.73589512]],[[174.42,20.06650612],[174.43,10.0],[174.47,30.5],[174.48,102.32020306],[174.57,226.193]]]
["bitfinex","SOLUSD",1747066520710,[[174.81,42.96904451],[174.8,26.0],[174.78,42.96904451],[174.76,1.14386021],[174.74,5.7227374]],[[174.82,15.72016931],[174.84,29.94],[174.85,14.29867408],[174.87,28.59266883],[174.88,30.02]]]
["bitfinex","SOLUSD",1747066536250,[[174.83,28.23047027],[174.82,26.0],[174.81,0.09],[174.8,1.04609349],[174.79,6.6619]],[[174.85,10.0],[174.88,29.84],[174.9,28.23047027],[174.91,7.6119],[174.92,1.14642378]]]
["bitfinex","SOLUSD",1747066568194,[[174.92,26.0],[174.91,54.23047027],[174.87,29.37378555],[174.86,11.44362322],[174.82,7.48238607]],[[174.93,29.66],[174.94,29.66]]]
["bitfinex","SOLUSD",1747066605391,[[174.7,28.23047027],[174.68,26.0],[174.65,82.2],[174.63,13.90328327],[174.62,15.50636245]],[[174.71,15.72377082],[174.72,29.48],[174.74,43.82748476],[174.77,34.879929],[174.78,29.83937027]]]
["bitfinex","SOLUSD",1747066655632,[[175.09,28.23047027],[175.06,108.2],[175.05,28.23047027],[174.99,14.28629992],[174.97,22.93939301]],[[175.1,5.71102227],[175.11,58.54],[175.13,14.275677],[175.15,36.19327027],[175.2,223.98]]]
["bitfinex","SOLUSD",1747066691161,[[175.33,28.23047027],[175.3,26.0],[175.26,1.14069887],[175.25,82.2],[175.24,7.23739939]],[[175.34,19.96172038],[175.35,29.14],[175.36,28.96],[175.39,28.50877994],[175.4,28.23047027]]]
["bitfinex","SOLUSD",1747066695299,[[175.38,28.23047027],[175.36,108.2],[175.34,1.5079],[175.32,28.23047027],[175.31,5.70390879]],[[175.39,5.70157933],[175.41,14.25273735],[175.45,60.54702378],[175.46,28.49795421],[175.49,10.69939008]]]
["bitfinex","SOLUSD",1747066745052,[[175.32,56.46094054],[175.28,26.0],[175.26,7.30491893],[175.25,28.04399583],[175.23,28.23047027]],[[175.33,34.46353048],[175.36,14.25680746],[175.37,57.13243885],[175.38,1.14642378],[175.39,213.44]]]
["bitfinex","SOLUSD",1747066788837,[[175.48,28.04359985],[175.43,26.0],[175.41,28.04359985],[175.4,6.0377],[175.39,116.77365039]],[[175.49,21.01461884],[175.5,28.4],[175.52,18.64964886],[175.53,28.48515923],[175.56,28.42]]]
["bitfinex","SOLUSD",1747066828473,[[175.4,28.04359985],[175.35,26.0],[175.32,116.51229985],[175.31,1.6287],[175.29,33.31208871]],[[175.42,3.42036255],[175.43,28.16],[175.44,9.62081223],[175.45,28.24],[175.46,34.1958281]]]
["bitfinex","SOLUSD",1747066877746,[[175.59,28.04359985],[175.54,26.0],[175.53,82.2],[175.52,6.6652],[175.51,1.5484]],[[175.67,28.08],[175.68,53.92],[175.7,138.88700306],[175.71,6.10436329],[175.72,213.48]]]
["bitfinex","SOLUSD",1747066886242,[[175.45,28.04359985],[175.44,6.5822],[175.43,6.58091006],[175.41,1.5671],[175.4,27.88]],[[175.56,27.88],[175.57,27.94],[175.59,53.15],[175.6,50.0],[175.61,137.6206]]]
["bitfinex","SOLUSD",1747066934059,[[175.58,28.04359985],[175.53,26.0],[175.5,139.46219985],[175.48,6.6213],[175.47,5.69895104]],[[175.62,104.69051585],[175.65,28.46582296],[175.66,27.66],[175.68,142.3928],[175.69,27.5149]]]
["bitfinex","SOLUSD",1747066998194,[[175.58,28.04359985],[175.55,26.0],[175.53,27.36],[175.52,90.3344],[175.5,28.04359985]],[[175.65,28.46569883],[175.66,48.38893315],[175.67,27.36],[175.68,55.84083788],[175.69,216.26537101]]]
["bitfinex","SOLUSD",1747067050461,[[175.59,17.51599165],[175.54,1.5561],[175.53,1.13898422],[175.52,6.5542],[175.5,50.39397394]],[[175.64,27.26],[175.65,76.85738683],[175.67,28.7836],[175.68,6.2092],[175.72,164.4543592]]]
["bitfinex","SOLUSD",1747067073758,[[175.63,28.01510415],[175.6,35.25864685],[175.59,28.01510415],[175.57,82.2],[175.55,5.69614541]],[[175.69,48.38067049],[175.7,27.14],[175.71,1.5856],[175.74,33.4145],[175.75,28.83371298]]]
["bitfinex","SOLUSD",1747067119406,[[175.38,17.53017457],[175.35,26.98],[175.34,89.837],[175.29,31.58197001],[175.28,35.31797295]],[[175.46,76.94061323],[175.47,26.98],[175.49,28.49165194],[175.5,28.6406],[175.51,6.5656]]]
["bitfinex","SOLUSD",1747067164289,[[175.84,28.04223854],[175.81,1.137399],[175.8,26.0],[175.77,110.24223854],[175.74,66.99234258]],[[175.86,19.90219491],[175.87,26.82],[175.91,28.42362571],[175.94,32.8574],[175.95,27.5571]]]
["bitfinex","SOLUSD",1747067229173,[[175.96,17.45599919],[175.93,26.0],[175.89,83.33650447],[175.86,51.73959919],[175.85,28.74860669]],[[175.97,19.88975392],[176.02,28.40715406],[176.03,26.56],[176.06,197.29929937],[176.1,11.77184044]]]
["bitfinex","SOLUSD",1747067284689,[[175.73,17.4455445],[175.72,6.1841],[175.7,1.55],[175.69,108.2],[175.68,17.4455445]],[[175.82,76.78307358],[175.83,26.32],[175.84,26.0],[175.86,136.0],[175.87,38.4300904]]]
["bitfinex","SOLUSD",1747067324336,[[175.71,27.94860456],[175.68,26.0],[175.67,9.0205278],[175.65,84.9981103],[175.63,30.55987932]],[[175.79,76.79617724],[175.8,26.2],[175.82,26.1],[175.84,245.1102],[175.88,60.0]]]
["bitfinex","SOLUSD",1747067348987,[[175.68,27.95084231],[175.66,26.0],[175.63,7.68260153],[175.62,1.6583],[175.61,1.04126839]],[[175.71,14.22810868],[175.72,5.69087184],[175.73,26.06],[175.76,165.96849246],[175.77,26.0]]]
["bitfinex","SOLUSD",1747067403924,[[175.37,28.03562747],[175.36,88.2546],[175.35,27.56],[175.33,25.78],[175.32,28.03562747]],[[175.48,25.82],[175.49,1.5811],[175.5,58.1406],[175.53,177.30257961],[175.54,91.14731683]]]
["bitfinex","SOLUSD",1747067438268,[[175.7,27.99229619],[175.67,26.0],[175.66,26.77819557],[175.62,10.26071169],[175.61,44.32964886]],[[175.77,42.6693975],[175.79,34.13163433],[175.8,239.34],[175.81,25.7],[175.84,200.07586566]]]
["bitfinex","SOLUSD",1747067500720,[[175.72,27.99229619],[175.7,109.8501],[175.68,59.50539619],[175.65,10.31118967],[175.64,44.10964886]],[[175.78,48.3558994],[175.79,25.46],[175.81,28.44138057],[175.82,26.0],[175.86,1.6464]]]
["bitfinex","SOLUSD",1747067504747,[[175.65,27.99229619],[175.62,1.5913],[175.61,25.4],[175.6,7.46971069],[175.59,135.65229619]],[[175.74,48.36690564],[175.75,51.4],[175.78,137.5413],[175.79,25.46],[175.8,17.06]]]
["bitfinex","SOLUSD",1747067580894,[[175.86,27.99229619],[175.82,27.13715174],[175.79,7.9467],[175.78,25.2],[175.77,120.19229619]],[[175.88,19.89993176],[175.9,25.2],[175.96,26.0],[175.98,170.50668193],[175.99,2.8963987]]]
["bitfinex","SOLUSD",1747067608051,[[175.9,27.99229619],[175.88,8.0784],[175.87,26.0],[175.86,25.14],[175.84,83.33683328]],[[175.96,18.64964886],[175.97,76.7176223],[176.0,25.18],[176.01,163.6126],[176.05,28.40102243]]]
["bitfinex","SOLUSD",1747067669296,[[175.66,53.99229619],[175.64,25.04],[175.63,6.5465],[175.6,6.83288486],[175.59,32.47871198]],[[175.75,76.81365574],[175.76,25.04],[175.77,28.446265],[175.78,6.0469],[175.8,52.6092]]]
["bitfinex","SOLUSD",1747067700689,[[175.6,27.99229619],[175.57,26.11878505],[175.56,26.0],[175.54,7.7744],[175.5,71.64194505]],[[175.63,14.23447019],[175.64,5.6934639],[175.65,25.06],[175.67,56.92491602],[175.68,1.5728]]]
["bitfinex","SOLUSD",1747067724639,[[175.32,53.99229619],[175.29,42.86443529],[175.27,24.96],[175.21,233.95913107],[175.2,15.69]],[[175.43,76.95377071],[175.44,25.02],[175.45,143.7691],[175.46,50.96],[175.48,50.0]]]
["bitfinex","SOLUSD",1747067780690,[[175.54,28.04587348],[175.53,26.0],[175.48,1.1391222],[175.47,83.8432],[175.41,62.92587348]],[[175.56,5.69605832],[175.57,24.88],[175.59,14.23804285],[175.6,28.4738041],[175.61,213.54]]]
["bitfinex","SOLUSD",1747067832972,[[175.25,54.04587348],[175.24,1.6449],[175.22,6.4668],[175.2,25.9211204],[175.19,24.78]],[[175.36,76.98448904],[175.37,160.78],[175.38,50.78],[175.39,17.06],[175.4,50.0]]]
["bitfinex","SOLUSD",1747067870950,[[175.38,28.08386229],[175.37,6.5996],[175.36,1.619],[175.33,25.84018887],[175.32,52.82386229]],[[175.49,18.64964886],[175.5,101.62307691],[175.51,26.2994],[175.52,32.0857],[175.53,50.0]]]
["bitfinex","SOLUSD",1747067905893,[[175.16,54.08386229],[175.14,1.5225],[175.13,30.6823],[175.11,1.14159297],[175.1,125.56964886]],[[175.25,48.50254513],[175.26,49.4],[175.28,136.0],[175.29,28.52493192],[175.3,26.0]]]
["bitfinex","SOLUSD",1747067949197,[[175.22,28.08386229],[175.17,1.14137307],[175.15,131.17882782],[175.14,28.08386229],[175.12,17.6321]],[[175.23,5.70678536],[175.25,14.2659195],[175.27,24.64],[175.28,213.7],[175.3,53.14389609]]]
["bitfinex","SOLUSD",1747068018688,[[175.06,28.17433023],[175.03,6.446],[175.02,32.85571433],[175.01,26.1683],[147.31,0.2541521]],[[175.11,19.98743646],[175.12,24.56],[175.16,50.54],[175.17,168.96825916],[175.18,34.92034316]]]
["bitfinex","SOLUSD",1747068062260,[[175.14,17.59630177],[175.1,1.14182446],[175.09,1.6277],[175.08,88.7359],[175.07,48.82159497]],[[175.21,101.51039666],[175.22,50.5],[175.25,28.53125541],[175.26,136.0],[175.27,4.45417755]]]
["bitfinex","SOLUSD",1747068135562,[[175.28,17.59630177],[175.24,9.0020096],[175.23,43.59630177],[175.21,82.2],[175.19,5.70785228]],[[175.31,28.52090582],[175.33,28.51924549],[175.34,19.9612182],[175.35,6.6441],[175.36,51.9837]]]
["bitfinex","SOLUSD",1747068162211,[[175.44,17.59630177],[175.4,34.2436],[175.38,83.3399694],[175.37,24.24],[175.35,5.70263019]],[[175.47,14.2474497],[175.48,5.69865511],[175.53,32.87301156],[175.54,351.1866],[175.55,4.45685155]]]
["bitfinex","SOLUSD",1747068206126,[[175.56,17.59630177],[175.55,26.0],[175.54,6.5645],[175.53,25.29896268],[175.51,86.67807528]],[[175.64,48.39444316],[175.65,1.5793],[175.66,28.46407833],[175.67,24.18],[175.68,26.0]]]
["bitfinex","SOLUSD",1747068277900,[[175.49,17.59630177],[175.44,26.0],[175.43,1.13960366],[175.42,112.4265],[175.41,23.2971266]],[[175.5,19.94301993],[175.51,24.12],[175.55,1.5619],[175.56,77.89254049],[175.58,162.0]]]
["bitfinex","SOLUSD",1747068295307,[[175.53,17.59630177],[175.49,32.6406],[175.48,24.08],[175.47,82.2],[175.46,20.18254886]],[[175.56,14.24056865],[175.58,34.17245698],[175.59,52.55569567],[175.62,68.72964886],[175.63,137.5985]]]
["bitfinex","SOLUSD",1747068352866,[[175.62,17.59630177],[175.58,26.0],[175.56,83.7412],[175.55,48.34594647],[175.54,6.4649]],[[175.65,19.92598917],[175.66,24.02],[175.67,28.46317672],[175.7,27.5641],[175.71,142.0719]]]
["bitfinex","SOLUSD",1747068436197,[[175.91,17.59630177],[175.86,18.73310735],[175.85,49.82],[175.83,89.46189281],[175.82,6.5518]],[[175.93,5.68407889],[175.94,38.07000268],[175.95,28.41799272],[175.99,49.82],[176.0,1.5227]]]
["bitfinex","SOLUSD",1747068484033,[[176.09,53.87021466],[176.07,24.3],[176.05,8.0923],[176.04,29.00578533],[148.04,0.32931]],[[176.19,48.24337361],[176.2,24.04],[176.21,32.1265],[176.22,24.3],[176.24,43.05]]]
["bitfinex","SOLUSD",1747068529475,[[176.22,17.38307704],[176.21,26.0],[176.2,8.68913925],[176.19,23.78],[174.62,851.08155469]],[[176.32,28.35843515],[176.33,48.20507003],[176.34,24.0],[176.35,137.5249],[176.36,23.78]]]
["bitfinex","SOLUSD",1747068545296,[[176.25,17.38307704],[176.22,1.549],[176.2,30.92224633],[176.19,26.0],[176.18,5.67592208]],[[176.32,34.02903811],[176.33,52.11592355],[176.34,1.6613],[176.35,30.2936],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747068612788,[[176.29,17.38307704],[176.25,26.0],[176.23,1.13454018],[176.22,99.58307704],[176.2,6.5658]],[[176.31,19.8513981],[176.32,23.74],[176.35,52.09270768],[176.36,6.4373],[176.39,26.0]]]
["bitfinex","SOLUSD",1747068672319,[[176.06,17.38307704],[176.05,32.2413],[176.02,1.5554],[176.01,4.46787551],[176.0,23.72]],[[176.18,244.95037776],[176.19,73.72],[176.2,28.37684449],[176.21,23.72],[176.22,14.46356364]]]
["bitfinex","SOLUSD",1747068722693,[[176.26,27.82745247],[176.22,53.82745247],[176.19,88.3753],[176.18,29.92811652],[176.17,5.67606396]],[[176.27,127.1435958],[176.3,23.68],[176.31,28.36067535],[176.35,290.6333957],[176.36,136.0]]]
["bitfinex","SOLUSD",1747068787883,[[176.18,17.37539959],[176.15,7.6081],[176.13,40.99539959],[176.12,82.2],[176.1,5.6783754]],[[176.28,76.5827093],[176.29,187.1623],[176.3,150.0],[176.31,30.2668],[176.32,28.35825289]]]
["bitfinex","SOLUSD",1747068847331,[[176.14,17.37539959],[176.12,1.6323],[176.11,26.0],[176.08,6.24],[176.07,1.13547823]],[[176.2,23.6],[176.22,49.73746057],[176.23,2.88896576],[176.24,190.37040399],[176.25,30.0272]]]
["bitfinex","SOLUSD",1747068858654,[[176.01,18.89729959],[176.0,6.3702],[175.97,1.034345],[175.96,29.22690676],[175.95,23.05879158]],[[176.1,18.64964886],[176.11,1.6471],[176.12,48.46294886],[176.13,48.25980808],[176.14,50.0]]]
["bitfinex","SOLUSD",1747068929224,[[176.1,17.37539959],[176.08,8.1754],[176.07,105.76],[176.04,17.37539959],[176.03,5.68079164]],[[176.19,48.24337361],[176.2,23.54],[176.21,32.4571],[176.23,6.43768893],[176.24,106.74080798]]]
["bitfinex","SOLUSD",1747068966950,[[176.06,17.37539959],[176.04,26.0],[176.02,1.13585059],[176.01,111.4214678],[175.99,1.5849]],[[176.09,43.43619966],[176.14,28.38692575],[176.15,32.84410178],[176.16,23.54],[197.14,0.34519423]]]
["bitfinex","SOLUSD",1747069051061,[[175.97,1.034345],[175.92,23.63679959],[175.9,27.5353],[175.87,1.13679473],[147.31,0.2541521]],[[175.98,5.68246391],[175.99,23.5],[176.0,14.20454545],[176.02,49.48],[176.04,136.0]]]
["bitfinex","SOLUSD",1747069082968,[[175.83,17.37539959],[175.82,34.1148],[175.78,105.64],[175.76,18.64964886],[175.74,10.0]],[[175.94,23.44],[175.95,26.0],[175.97,142.43768893],[175.98,144.68516286],[175.99,40.56]]]
["bitfinex","SOLUSD",1747069145066,[[175.88,17.37539959],[175.85,26.0],[175.84,7.8045],[175.81,6.8251637],[175.79,100.84964886]],[[175.89,29.06537153],[175.92,14.21122459],[175.95,30.05902386],[175.97,162.0],[175.99,35.07163823]]]
["bitfinex","SOLUSD",1747069232909,[[175.86,18.88219959],[175.82,6.2793],[175.8,23.24],[175.79,5.60769049],[175.77,23.06462446]],[[175.92,23.24],[175.93,26.0],[175.94,23.24],[175.96,18.64964886],[175.99,126.7089039]]]
["bitfinex","SOLUSD",1747069305793,[[176.07,43.37539959],[176.03,23.18],[176.01,1.13568059],[175.99,6.4333],[175.98,28.86223918]],[[176.1,5.6785917],[176.11,37.37618951],[176.13,28.38955986],[176.16,23.18],[176.17,137.5748]]]
["bitfinex","SOLUSD",1747069350543,[[175.77,32.1267],[175.75,1.13749924],[175.74,1.5228],[175.73,87.89045136],[175.72,18.64964886]],[[175.89,76.75251575],[175.9,32.4562],[175.91,1.5668],[175.92,96.36],[175.93,348.86]]]
["bitfinex","SOLUSD",1747069382395,[[176.01,17.43879818],[175.98,27.13611465],[175.95,118.28844704],[175.94,1.5684],[175.93,16.3901]],[[176.02,5.68117259],[176.03,23.18],[176.07,14.19940448],[176.1,237.8537],[176.14,28.38721649]]]
["bitfinex","SOLUSD",1747069441786,[[176.19,136.01267017],[176.16,23.22],[176.15,20.31154886],[176.12,32.29730869],[176.1,28.40696583]],[[176.2,100.0],[176.21,5.67517835],[176.23,4.0],[176.24,14.18546095],[176.3,23.44]]]
["bitfinex","SOLUSD",1747069484946,[[176.27,17.39847023],[176.26,26.0],[176.25,1.13437406],[176.24,23.2],[176.22,123.92284386]],[[176.31,5.67182803],[176.32,37.45939801],[176.35,1.5706],[176.36,34.65727889],[176.38,159.2]]]
["bitfinex","SOLUSD",1747069576140,[[176.38,17.39847023],[176.35,26.0],[176.32,7.50690962],[176.31,128.63006877],[176.3,18.64964886]],[[176.4,23.28],[176.41,19.84014511],[176.43,51.69985149],[176.44,1.5023],[176.51,17.08]]]
["bitfinex","SOLUSD",1747069580340,[[176.36,17.39847023],[176.33,26.0],[176.32,6.373],[176.31,122.95847023],[176.28,25.9701989]],[[176.39,19.84239468],[176.4,23.28],[176.43,51.69985149],[176.44,1.5023],[176.45,32.4635]]]
["bitfinex","SOLUSD",1747069638527,[[176.48,66.79847023],[176.45,83.7512],[176.44,29.3763],[176.43,18.64964886],[176.42,18.6298134]],[[176.49,11.70864927],[176.58,51.57682669],[176.62,268.05584567],[176.63,186.0],[176.64,23.53159699]]]
["bitfinex","SOLUSD",1747069741944,[[176.64,17.39847023],[176.62,26.0],[176.6,1.13254878],[176.59,6.3623],[176.58,41.03847023]],[[176.67,5.66027056],[176.68,23.66],[176.73,212.06],[176.74,1.5261],[176.75,34.57106459]]]
["bitfinex","SOLUSD",1747069784687,[[176.66,17.39847023],[176.64,26.0],[176.6,1.13197942],[176.59,111.16281654],[176.58,36.04811909]],[[176.68,14.15052439],[176.7,5.65930956],[176.71,23.32],[176.72,28.2933454],[176.74,241.5042]]]
["bitfinex","SOLUSD",1747069809791,[[176.65,17.39847023],[176.64,26.0],[176.63,82.2],[176.62,23.22],[176.6,18.64964886]],[[176.68,19.80982567],[176.72,51.61486743],[176.76,71.90222105],[176.79,10.0],[176.81,57.49981862]]]
["bitfinex","SOLUSD",1747069878262,[[176.51,17.39847023],[176.47,1.13294557],[176.46,6.5274],[176.45,7.22140924],[176.44,18.64964886]],[[176.55,23.22],[176.56,49.24],[176.59,6.5111],[176.6,42.46885617],[176.61,169.97316119]]]
["bitfinex","SOLUSD",1747069917629,[[176.64,17.39847023],[176.6,27.1322436],[176.59,1.5625],[176.58,42.27201909],[176.57,82.2]],[[176.65,5.6609114],[176.66,23.2],[176.68,14.14987548],[176.69,28.2981493],[176.71,23.2]]]
["bitfinex","SOLUSD",1747070000837,[[176.57,17.39847023],[176.53,26.0],[176.52,6.6182],[176.51,1.13272161],[176.5,89.48772719]],[[176.62,19.8165553],[176.63,23.16],[176.64,23.14],[176.65,56.60911406],[176.66,6.2674]]]
["bitfinex","SOLUSD",1747070032116,[[176.51,17.39847023],[176.47,26.0],[176.45,6.80026845],[176.44,82.2],[176.43,11.20698947]],[[176.57,23.14],[176.58,99.61259938],[176.59,26.0],[176.61,8.0775],[176.62,216.7102074]]]
["bitfinex","SOLUSD",1747070097649,[[176.44,17.39847023],[176.4,17.39847023],[176.39,2.64980578],[176.38,26.0],[176.36,113.03306776]],[[176.45,19.83564748],[176.46,23.1],[176.5,51.40861189],[176.51,27.584],[176.55,11.20803242]]]
["bitfinex","SOLUSD",1747070167181,[[176.33,17.39847023],[176.32,26.0],[176.3,83.7476],[176.28,10.62408819],[176.22,60.58102142]],[[176.39,48.18867281],[176.4,23.02],[176.41,23.04],[176.42,26.0],[176.43,29.90645149]]]
["bitfinex","SOLUSD",1747070239514,[[176.03,17.39847023],[175.98,84.92156677],[175.97,32.0165],[175.96,5.68300081],[175.95,40.68364685]],[[176.08,19.87732848],[176.09,23.06],[176.1,28.39295854],[176.11,32.227],[176.12,237.2842]]]
["bitfinex","SOLUSD",1747070307478,[[176.14,17.39847023],[176.1,26.0],[176.08,83.33556343],[176.07,13.51493881],[176.04,50.5585362]],[[176.19,23.02],[176.2,107.47878011],[176.22,212.6],[176.24,136.0],[176.25,47.47035568]]]
["bitfinex","SOLUSD",1747070357950,[[175.94,43.39847023],[175.92,1.6646],[175.9,29.1431],[175.89,82.2],[175.86,17.39847023]],[[176.02,48.28996704],[176.03,23.02],[176.05,23.02],[176.06,28.39940929],[176.25,81.19962961]]]
["bitfinex","SOLUSD",1747070385332,[[175.89,17.39847023],[175.87,26.0],[175.86,6.2965],[175.85,1.5029],[175.84,33.2832985]],[[175.96,19.89088428],[175.97,51.41478036],[175.98,23.0],[175.99,26.0],[176.01,187.6105]]]
["bitfinex","SOLUSD",1747070439820,[[175.59,34.0598],[175.57,1.13838727],[175.56,18.64964886],[175.54,5.69662854],[175.51,37.24379397]],[[175.72,20.26784886],[175.73,105.92109796],[175.74,23.0],[175.75,26.0],[175.78,78.44464671]]]
["bitfinex","SOLUSD",1747070485357,[[175.36,17.39847023],[175.32,1.5337],[175.3,32.0809],[175.29,23.86],[175.26,1.14054923]],[[175.42,71.47513624],[175.44,78.35994367],[175.46,6.2241],[175.47,50.0],[175.49,20.99758814]]]
["bitfinex","SOLUSD",1747070539799,[[175.19,28.15152264],[175.14,29.29317385],[175.11,26.0],[175.1,18.64964886],[175.09,7.33677432]],[[175.2,5.70776255],[175.21,28.23916769],[175.26,56.70904256]]]
["bitfinex","SOLUSD",1747070547104,[[175.2,1.6136],[175.19,1.14116381],[175.18,136.36],[175.17,24.71674886],[175.15,5.70936458]],[[175.3,48.48882917],[175.34,54.26],[175.35,28.51589455],[175.36,138.85914079],[175.37,46.98964886]]]
["bitfinex","SOLUSD",1747070591168,[[175.14,28.15152264],[175.11,34.6803],[175.1,108.2]],[[175.2,14.26999335],[175.21,5.70743679],[175.22,271.25598388],[175.25,4.48300086],[175.26,54.38]]]
["bitfinex","SOLUSD",1747070652956,[[174.89,28.15152264],[174.86,27.04],[174.83,1.14318787],[174.82,32.5495],[174.81,53.19659411]],[[174.99,77.14726553],[175.0,27.3],[175.02,53.04],[175.04,50.0],[175.05,45.11944583]]]
["bitfinex","SOLUSD",1747070706436,[[175.18,28.15152264],[175.15,1.5254],[175.14,6.2539],[175.13,26.0],[175.11,82.2]],[[175.22,19.97488871],[175.23,55.33458556],[175.25,46.08860693],[175.27,213.86],[175.29,8.82925175]]]
["bitfinex","SOLUSD",1747070726266,[[175.08,28.15152264],[175.03,26.14],[175.01,25.50591899],[175.0,108.2],[174.99,1.6443]],[[175.11,19.98743646],[175.12,26.82],[175.13,28.55021983],[175.16,272.2758],[175.23,50.0]]]
["bitfinex","SOLUSD",1747070790833,[[174.95,17.64687716],[174.93,7.6668],[174.92,51.26],[174.91,18.64964886],[174.9,89.06049052]],[[174.99,5.71461226],[175.0,14.28624333],[175.03,25.34],[175.04,28.5657593],[175.07,25.26]]]
["bitfinex","SOLUSD",1747070853586,[[174.98,17.64687716],[174.96,7.5179],[174.95,26.0],[174.94,24.5],[174.93,82.2]],[[175.06,73.23478121],[175.09,24.5],[175.1,137.5588],[175.11,54.55357469],[175.12,73.66648257]]]
["bitfinex","SOLUSD",1747070936918,[[175.19,17.64687716],[175.18,82.2],[175.17,24.38],[175.15,44.64964886],[175.13,2.85029118]],[[175.27,48.49725327],[175.28,24.4],[175.29,34.1612],[175.32,28.52051888],[175.33,35.50723207]]]
["bitfinex","SOLUSD",1747071007987,[[175.07,82.2],[175.04,6.0365],[175.03,26.0],[175.02,1.5914],[175.0,4.57471975]],[[175.13,48.5353737],[175.14,24.3],[175.16,28.54617946],[175.17,26.0],[175.2,28.53881278]]]
["bitfinex","SOLUSD",1747071075461,[[174.96,24.21847716],[174.95,132.36],[174.94,24.74643777],[174.93,5.71648558],[174.9,48.45342871]],[[175.06,48.55478121],[175.07,25.7434],[175.08,32.1834],[175.11,52.71348066],[175.12,136.0]]]
["bitfinex","SOLUSD",1747071097672,[[175.09,17.64687716],[175.06,7.80532528],[175.05,41.74687716],[175.03,26.0],[174.99,10.0]],[[175.1,14.27755568],[175.11,5.71069613],[175.12,24.1],[175.15,28.54738721],[175.16,26.0]]]
["bitfinex","SOLUSD",1747071152030,[[175.02,17.64687716],[174.97,116.019],[174.96,41.68687716],[174.92,24.29205955],[173.39,857.2461107]],[[175.07,19.99200319],[175.08,24.06],[175.09,26.0],[175.1,91.20799632],[175.14,64.61203519]]]
["bitfinex","SOLUSD",1747071195770,[[174.85,28.20738],[174.79,89.673229],[174.78,54.20738],[174.76,7.34341867],[174.74,10.0]],[[174.86,5.71890613],[174.88,24.02],[174.9,14.29430031],[174.91,50.02],[174.95,28.58090199]]]
["bitfinex","SOLUSD",1747071271047,[[175.01,28.17316182],[174.98,6.201],[174.97,26.0],[174.96,140.44866527],[174.94,24.36565511]],[[175.07,19.99200319],[175.08,54.55864079],[175.11,23.94],[175.12,6.6457],[175.13,1.5066]]]
["bitfinex","SOLUSD",1747071318015,[[174.95,28.24289905],[174.93,23.96],[174.92,26.0],[174.9,6.4668],[174.89,1.14308073]],[[175.0,14.28571428],[175.01,5.7139592],[175.02,23.94],[175.03,65.84518448],[175.04,242.54515925]]]
["bitfinex","SOLUSD",1747071360073,[[174.77,28.24289905],[174.71,27.14459224],[174.7,7.8718],[174.69,28.24289905],[174.67,4.53148887]],[[174.79,5.72115109],[174.8,23.96],[174.82,14.30087904],[174.84,44.64964886],[174.85,24.14]]]
["bitfinex","SOLUSD",1747071382768,[[174.8,82.2],[174.78,7.8455],[174.77,55.86170439],[174.72,38.48807248],[174.71,10.0]],[[174.88,24.18],[174.89,20.01257933],[174.9,24.14],[174.91,54.58613],[174.92,1.5481]]]
["bitfinex","SOLUSD",1747071426994,[[174.57,28.25608165],[174.54,1.5712],[174.52,107.58567287],[174.51,40.11760785],[174.5,18.64964886]],[[174.63,24.16],[174.64,20.04122766],[174.65,25.7616],[174.66,32.1336],[174.68,136.0]]]
["bitfinex","SOLUSD",1747071481348,[[174.68,28.33523021],[174.6,35.49699838],[174.57,42.90964886],[174.56,30.61278018],[174.55,11.6148]],[[174.7,5.72409845],[174.72,72.27360526],[174.73,32.3134],[174.74,24.26],[174.75,1.6486]]]
["bitfinex","SOLUSD",1747071512161,[[174.6,29.48025021],[174.59,106.57724738],[174.58,30.4338],[174.56,44.64964886]],[[174.68,20.03663841],[174.69,24.22],[174.74,30.7848],[174.75,28.6138365],[174.76,137.5782]]]
["bitfinex","SOLUSD",1747071543800,[[174.44,28.33523021],[174.43,1.6052],[174.42,24.3],[174.4,88.5148],[174.39,18.64964886]],[[174.51,20.05615724],[174.52,26.0],[174.55,24.3],[174.59,25.82]]]
["bitfinex","SOLUSD",1747071595170,[[174.35,7.5554],[174.32,82.2],[174.29,48.50695259],[174.25,14.3465598],[174.24,252.95523021]],[[174.45,26.0],[174.48,77.37276478],[174.49,136.0],[174.5,51.5117],[174.51,30.4889]]]
["bitfinex","SOLUSD",1747071625920,[[174.15,5.74196538],[174.13,82.2],[174.12,1.6335],[174.11,59.00802605]],[[174.23,29.85963893],[174.26,14.34689415],[174.27,24.1],[174.29,7.5933]]]
["bitfinex","SOLUSD",1747071659319,[[173.99,1.14899772],[173.98,4.49910194],[173.97,36.11909734],[173.95,35.43221331],[173.94,14.37225582]],[[174.11,20.10223421],[174.12,50.58],[174.14,28.71415152],[174.15,24.42],[174.16,1.5856]]]
["bitfinex","SOLUSD",1747071707800,[[174.1,28.49465542],[174.06,28.49465542],[174.04,7.6717],[174.02,5.81439696],[174.01,50.86]],[[174.14,20.09877109],[174.15,26.0],[174.18,24.9],[174.19,82.26857684],[174.2,1.6287]]]
["bitfinex","SOLUSD",1747071767872,[[173.89,28.55551611],[173.85,6.1123],[173.84,1.5603],[173.83,1.14993066],[173.82,49.62247293]],[[173.95,20.12072434],[173.96,25.08],[173.98,26.0],[173.99,244.05803509],[174.0,25.28]]]
["bitfinex","SOLUSD",1747071809953,[[173.92,28.55551611],[173.9,83.843],[173.88,28.55551611],[173.87,4.69289236],[173.86,30.51313738]],[[173.97,20.11841121],[173.98,25.22],[174.0,26.0],[174.03,25.04],[174.07,93.24211339]]]
["bitfinex","SOLUSD",1747071858871,[[173.95,1.616],[173.92,53.09236191],[173.9,6.4615],[173.89,5.75066749],[173.87,44.64964886]],[[174.01,24.62],[174.02,20.11263072],[174.03,50.56],[174.06,142.1093],[174.07,36.55287789]]]
["bitfinex","SOLUSD",1747071878273,[[173.87,28.53236191],[173.86,1.6645],[173.82,7.71771679],[173.81,106.76],[173.79,59.11223189]],[[173.93,24.62],[173.94,26.0],[173.95,24.56],[173.97,48.85899866],[174.01,55.6935763]]]
["bitfinex","SOLUSD",1747071916276,[[173.97,28.53236191],[173.93,8.49659711],[173.91,32.4191],[173.9,18.64964886],[173.89,38.91658229]],[[174.04,24.52],[174.05,20.10916402],[174.06,50.52],[174.07,215.26],[174.08,42.88129474]]]
["bitfinex","SOLUSD",1747071963846,[[173.57,28.53236191],[173.53,13.57267816],[173.52,54.76246191],[173.49,26.0],[173.43,75.42134833]],[[173.64,5.75904169],[173.65,50.42],[173.66,14.3959461],[173.67,24.66],[173.7,28.78579807]]]
["bitfinex","SOLUSD",1747072012397,[[172.62,1.5092],[172.57,6.0669],[172.54,30.48],[172.49,28.10112731],[172.48,10.0]],[[172.71,1.15472507],[172.72,26.0],[172.75,44.95178002],[172.76,113.67214631]]]
["bitfinex","SOLUSD",1747072042551,[[172.75,43.78698758],[172.74,1.661],[172.72,36.2367],[172.68,5.79105315],[172.67,74.74964886]],[[172.84,1.15472507],[172.85,20.2487706],[172.86,56.52],[172.88,28.9228144],[172.89,30.48]]]
["bitfinex","SOLUSD",1747072055557,[[172.61,6.1687],[172.6,1.6328],[172.59,43.78698758],[172.54,29.46],[172.53,69.78698758]],[[172.67,1.15472507],[172.68,20.26870511],[172.69,0.5],[172.72,28.94961159],[172.73,30.1]]]
["bitfinex","SOLUSD",1747072097142,[[172.44,43.78698758],[172.42,1.06053324],[172.41,1.6421],[172.4,6.5984],[172.37,26.0]],[[172.51,1.15472507],[172.55,139.98176288],[172.56,6.41288909],[172.58,50.0],[172.59,33.55518332]]]
["bitfinex","SOLUSD",1747072131519,[[172.49,43.78698758],[172.46,5.79844601],[172.45,34.75764826],[172.44,43.78698758],[172.42,36.0]],[[172.53,5.79609343],[172.54,27.36],[172.57,28.27519059],[172.58,217.0],[172.67,10.0]]]
["bitfinex","SOLUSD",1747072177202,[[172.1,1.16166961],[172.09,1.5436],[172.07,6.2847],[172.06,31.8117852],[172.0,53.13000948]],[[172.18,20.32756416],[172.21,29.03431856],[172.22,36.14495783],[172.23,55.03094698],[172.24,35.9]]]
["bitfinex","SOLUSD",1747072180401,[[172.12,1.16137008],[172.09,36.00406518],[172.08,79.74698758]],[[172.24,1.04495783],[172.25,49.34687951],[172.27,90.12420618],[172.29,36.04],[172.33,62.2456]]]
["bitfinex","SOLUSD",1747072231305,[[172.11,29.16944109],[172.1,6.0719],[172.09,1.5474],[172.05,5.81220957],[172.01,10.0]],[[172.18,85.61189938],[172.19,35.04],[172.2,26.0],[172.22,43.07737429],[172.25,296.48757619]]]
["bitfinex","SOLUSD",1747072270601,[[172.11,29.16944109],[172.08,1.1617668],[172.06,6.3566],[172.05,1.5949],[172.03,59.12]],[[172.17,49.3698089],[172.2,1.04495783],[172.21,67.14],[172.22,7.63202338],[172.27,61.5727]]]
["bitfinex","SOLUSD",1747072306973,[[172.26,44.09346734],[172.25,6.3466],[172.23,1.5765],[172.21,1.16096365],[172.2,32.1]],[[172.34,79.37848456],[172.37,77.46964886],[172.38,32.26],[172.39,29.00400255],[172.41,62.2456]]]
["bitfinex","SOLUSD",1747072350500,[[172.43,44.05528451],[172.41,6.3242],[172.4,30.18],[172.39,32.603],[172.37,26.0]],[[172.52,1.04495783],[172.53,26.0],[172.56,85.79652538],[172.58,35.90881182],[172.59,50.0]]]
["bitfinex","SOLUSD",1747072362824,[[172.43,29.05381312],[172.39,2.80273543],[172.37,12.26192274],[172.35,58.75381312],[172.31,58.48964886]],[[172.44,5.79911853],[172.47,14.49573328],[172.49,55.84],[172.5,1.04495783],[172.51,28.98382702]]]
["bitfinex","SOLUSD",1747072413174,[[172.51,24.68738403],[172.48,1.5803],[172.46,26.0],[172.44,62.11232645],[172.43,82.2]],[[172.59,1.04495783],[172.6,43.45307067],[172.62,42.32129646],[172.64,302.60634133],[172.66,54.67188521]]]
["bitfinex","SOLUSD",1747072462463,[[172.41,29.06402671],[172.37,13.19430642],[172.35,30.59812671],[172.33,53.84],[146.58,0.9]],[[172.47,20.18132021],[172.49,0.71898426],[172.5,27.84],[172.52,82.80222299],[172.53,9.80846755]]]
["bitfinex","SOLUSD",1747072519306,[[172.34,10.56818182],[172.26,1.6057],[172.25,35.65702671],[172.2,33.52708687],[172.19,1.16082857]],[[172.35,56.11898426],[172.36,26.0],[172.38,2.3577],[172.39,49.30680433],[172.4,61.6743479]]]
["bitfinex","SOLUSD",1747072539345,[[172.41,29.06402671],[172.38,6.4652],[172.37,1.5669],[172.36,1.15999935],[172.35,34.86605283]],[[172.45,20.29573788],[172.46,27.64],[172.47,0.71898426],[172.49,46.28964886],[172.53,221.94351043]]]
["bitfinex","SOLUSD",1747072615609,[[172.15,35.60532671],[172.09,48.55723963],[172.08,43.95039035],[172.06,1.5348],[172.05,27.38]],[[172.19,12.19583018],[172.2,27.44],[172.22,17.4202783],[172.24,27.38],[172.25,26.0]]]
["bitfinex","SOLUSD",1747072627857,[[172.14,29.64525161],[172.13,0.03487256],[172.08,45.50879035],[172.07,27.32],[172.06,17.11822877]],[[172.2,27.44],[172.23,26.0],[172.24,28.9171],[172.25,50.0],[172.27,230.4375]]]
["bitfinex","SOLUSD",1747072682218,[[172.09,30.68392671],[172.08,6.3401],[172.04,26.0],[172.03,27.1],[172.02,29.80855565]],[[172.19,27.1],[172.2,26.0],[172.21,50.0],[172.23,2.8575],[172.25,28.7626]]]
["bitfinex","SOLUSD",1747072713458,[[172.23,36.94242671],[172.2,26.0],[172.13,5.80929697],[172.08,58.70446657],[171.95,6.71378033]],[[172.32,27.06],[172.34,26.98],[172.36,50.0],[172.37,26.0],[172.38,2.89218531]]]
["bitfinex","SOLUSD",1747072769458,[[172.21,29.06402671],[172.19,6.5056],[172.16,1.6255],[172.15,1.16104032],[172.13,26.0]],[[172.28,104.36132986],[172.29,244.28],[172.31,2.93999406],[172.33,76.76],[172.35,34.68106089]]]
["bitfinex","SOLUSD",1747072791568,[[172.18,29.06402671],[172.15,6.3689],[172.12,1.5441],[172.09,42.49082584],[146.98,0.9341067]],[[172.22,20.32284286],[172.23,26.0],[172.24,58.05852298],[172.25,26.72],[172.26,55.70589109]]]
["bitfinex","SOLUSD",1747072831003,[[172.01,29.06402671],[171.98,1.06324655],[171.95,6.138],[171.94,2.73218178],[171.92,59.29516432]],[[172.02,26.62],[172.03,49.40998661],[172.07,55.05794153],[172.09,28.1896],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1747072860256,[[172.04,29.06402671],[172.0,26.48],[171.99,30.60562671],[171.98,1.16232712],[171.94,10.0]],[[172.09,72.63641117],[172.1,26.52],[172.11,5.81023763],[172.13,29.0494232],[172.14,76.0]]]
["bitfinex","SOLUSD",1747072926819,[[172.16,29.11989658],[172.1,61.40143972],[172.08,29.11989658],[172.06,10.0],[172.05,50.84184027]],[[172.23,78.38355684],[172.24,52.74],[172.26,26.0],[172.27,1.6469],[172.3,227.54]]]
["bitfinex","SOLUSD",1747072929831,[[172.1,1.5365],[172.06,32.5918],[172.03,1.16182403],[172.0,253.86],[171.99,111.31989658]],[[172.19,4.13336688],[172.2,104.39721252],[172.22,50.0],[172.23,165.03094698],[172.24,52.74]]]
["bitfinex","SOLUSD",1747073006707,[[172.6,29.11989658],[172.56,26.0],[172.55,1.15891441],[172.54,1.6538],[172.53,29.11989658]],[[172.62,40.70318058],[172.64,63.71640407],[172.66,2.92929584],[172.67,26.0],[172.69,34.2548]]]
["bitfinex","SOLUSD",1747073036098,[[172.69,29.11989658],[172.67,1.5956],[172.66,1.15797111],[172.65,26.0],[172.59,40.62493259]],[[172.7,5.79038795],[172.71,26.16],[172.73,14.47404706],[172.75,26.0],[172.77,28.94086311]]]
["bitfinex","SOLUSD",1747073100881,[[172.44,29.11989658],[172.41,1.1598472],[172.39,31.80074612],[172.37,1.6179],[172.36,88.6204]],[[172.45,26.1],[172.46,5.79856302],[172.49,14.49419352],[172.52,70.72964886],[172.56,1.6392]]]
["bitfinex","SOLUSD",1747073116973,[[172.19,30.18184641],[172.15,26.0],[172.14,7.6671],[172.13,1.16150623],[172.12,52.06]],[[172.21,26.06],[172.22,5.80652653],[172.23,14.51619207],[172.26,55.08589109],[172.29,6.3722]]]
["bitfinex","SOLUSD",1747073142806,[[171.82,19.20454545],[171.71,1.16408662],[171.67,7.9511],[171.61,10.0],[171.59,216.2]],[[171.85,26.0],[171.88,50.0],[171.89,26.0],[171.91,1.6365],[171.92,27.41]]]
["bitfinex","SOLUSD",1747073185234,[[171.46,1.16594833],[171.45,44.38259046],[171.43,26.0],[171.42,43.3326],[171.41,44.44641773]],[[171.59,43.70884083],[171.6,26.0],[171.61,34.96299748],[171.62,0.5],[171.64,91.20499172]]]
["bitfinex","SOLUSD",1747073199107,[[171.48,27.16567459],[171.47,35.9],[171.44,36.34],[171.43,5.8332794],[171.42,10.0]],[[171.57,5.8285248],[171.65,65.47059545],[171.66,244.4],[171.68,50.0],[171.72,16.3848]]]
["bitfinex","SOLUSD",1747073251477,[[171.21,26.0],[171.19,7.7497],[171.18,71.55043023],[171.16,59.66964886],[171.14,40.96]],[[171.32,20.4296054],[171.33,68.8247506],[171.37,39.8],[171.4,50.0],[171.43,6.5249]]]
["bitfinex","SOLUSD",1747073263506,[[171.29,44.38259046],[171.24,1.6497],[171.2,6.3135],[171.19,1.16755249],[171.18,111.40259046]],[[171.37,26.0],[171.38,78.61842504],[171.39,41.02],[171.41,51.5565],[171.42,47.7106]]]
["bitfinex","SOLUSD",1747073307742,[[171.18,42.87198467],[171.16,1.5426],[171.12,1.16799211],[171.11,38.1171767],[171.09,10.0]],[[171.27,78.82291118],[171.3,76.68],[171.31,50.38],[171.32,268.74],[171.38,147.9998]]]
["bitfinex","SOLUSD",1747073341363,[[171.43,44.74492738],[171.36,58.19459066],[171.34,26.0],[171.32,10.0],[171.3,14.59394469]],[[171.44,5.83294447],[171.45,50.78],[171.47,14.58003672],[171.52,29.152642],[171.54,218.68]]]
["bitfinex","SOLUSD",1747073373547,[[171.03,9.01624652],[171.0,145.26001084],[170.99,48.62],[170.98,26.0],[170.97,41.02147779]],[[171.11,14.61090727],[171.12,5.84385226],[171.13,49.48],[171.15,29.21528175],[171.23,10.0]]]
["bitfinex","SOLUSD",1747073387474,[[171.0,94.6674],[170.97,12.37182893],[170.88,6.5923],[170.87,5.85230966],[170.86,27.6609]],[[171.01,31.84761125],[171.04,14.61646398],[171.08,156.6321861],[171.09,1.9998],[171.1,10.0]]]
["bitfinex","SOLUSD",1747073419219,[[170.97,12.37182893],[170.96,1.16951316],[170.91,44.74492738],[170.9,1.6285],[170.89,35.05844886]],[[171.04,78.92890551],[171.05,83.72810596],[171.1,29.22420872]]]
["bitfinex","SOLUSD",1747073459674,[[170.83,44.74492738],[170.79,1.17075662],[170.78,42.96197273],[170.77,1.567],[170.74,15.85658714]],[[170.86,20.48460727],[170.89,40.42],[170.9,84.51375072],[170.92,259.34],[170.97,50.0]]]
["bitfinex","SOLUSD",1747073497645,[[171.24,44.74492738],[171.2,2.68844865],[171.19,32.618],[171.18,44.74492738],[171.16,18.64964886]],[[171.26,1.06993442],[171.27,20.43556956],[171.28,37.94],[171.32,29.1861936],[171.33,219.0]]]
["bitfinex","SOLUSD",1747073545189,[[171.48,44.74492738],[171.46,1.16615432],[171.44,26.0],[171.43,1.5001],[171.41,10.0]],[[171.54,20.40340444],[171.55,35.48],[171.56,36.38895405],[171.59,79.1045466],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747073547606,[[171.48,44.74492738],[171.46,1.16589877],[171.43,27.5001],[171.4,63.80964886],[171.34,64.59956878]],[[171.54,20.40340444],[171.55,35.48],[171.56,65.53465812],[171.59,42.0614466],[171.6,61.14]]]
["bitfinex","SOLUSD",1747073594139,[[171.5,0.1],[171.4,10.96212532],[171.38,1.6364],[171.35,2.96648206],[171.34,14.59020849]],[[171.59,26.0],[171.61,10.0],[171.62,33.68],[171.63,26.0],[171.64,33.62]]]
["bitfinex","SOLUSD",1747073634584,[[171.47,29.34781528],[171.46,6.3353],[171.45,1.5606],[171.39,14.58613221],[171.37,10.0]],[[171.57,26.0],[171.58,4.1457744],[171.6,104.67132864],[171.61,33.38],[171.62,30.70093355]]]
["bitfinex","SOLUSD",1747073671732,[[171.01,44.64757775],[170.99,6.542],[170.95,2.67725323],[170.94,59.32],[170.92,4.63652884]],[[171.05,20.46185325],[171.06,33.36],[171.09,26.0],[171.1,58.44535358],[171.12,218.8]]]
["bitfinex","SOLUSD",1747073686438,[[171.08,44.64757775],[171.05,9.16106911],[171.02,65.12726572],[171.0,44.64757775],[170.98,28.64964886]],[[171.11,20.45501226],[171.12,218.8],[171.15,62.59533984],[171.16,33.28],[171.23,4.5608665]]]
["bitfinex","SOLUSD",1747073722603,[[171.48,44.64757775],[171.45,1.16630201],[171.43,5.83322356],[171.42,59.04],[171.4,18.64964886]],[[171.52,5.83022388],[171.53,33.08],[171.54,14.5742098],[171.56,29.14517526],[171.57,244.66]]]
["bitfinex","SOLUSD",1747073769550,[[171.88,44.64757775],[171.86,40.5151],[171.85,5.81902327],[171.84,26.0],[171.83,1.16348049]],[[171.96,20.35357059],[171.97,26.0],[171.99,6.158],[172.0,29.06976744],[172.01,32.82]]]
["bitfinex","SOLUSD",1747073806975,[[171.92,29.2484391],[171.89,38.8191],[171.88,7.45269077],[171.87,1.16331247],[171.86,26.0]],[[171.94,5.81598231],[171.96,14.5388759],[171.98,29.07314804],[171.99,32.42],[172.0,217.88]]]
["bitfinex","SOLUSD",1747073844341,[[171.74,29.2484391],[171.72,26.0],[171.7,1.16467083],[171.69,88.6903],[171.68,5.82474929]],[[171.79,20.37371208],[171.8,32.2],[171.83,84.19705522],[171.85,33.50352761],[171.86,250.12]]]
["bitfinex","SOLUSD",1747073859741,[[171.95,26.0],[171.92,57.07854886],[171.91,5.81691899],[171.9,39.2484391],[171.84,278.57562496]],[[172.02,20.34647133],[172.06,61.24050966],[172.1,254.6996347],[172.12,32.0],[172.14,10.0]]]
["bitfinex","SOLUSD",1747073903311,[[172.26,55.2484391],[172.24,2.79845068],[172.23,31.56],[172.21,6.2492],[172.17,35.05632072]],[[172.32,29.01662235],[172.33,20.30987059],[172.34,31.6],[172.36,54.38219227],[172.37,74.33672584]]]
["bitfinex","SOLUSD",1747073944980,[[172.24,29.2484391],[172.23,31.18],[172.22,26.0],[172.21,7.7701],[172.2,5.80719333]],[[172.34,49.32110942],[172.35,27.5386],[172.37,29.00736787],[172.38,31.3],[172.39,50.0]]]
["bitfinex","SOLUSD",1747074002914,[[172.32,29.2484391],[172.29,108.2],[172.26,37.1959391],[172.24,18.64964886],[171.91,29.02477167]],[[172.34,20.30869211],[172.36,30.84],[172.4,44.64964886],[172.41,35.22064419],[172.42,355.1729]]]
["bitfinex","SOLUSD",1747074044401,[[172.14,7.9755],[172.12,112.58],[172.11,26.0],[171.88,50.0]],[[172.21,5.80686371],[172.24,14.51514957],[172.25,26.0],[172.27,1.5239],[172.29,30.56]]]
["bitfinex","SOLUSD",1747074059625,[[172.14,37.2239391],[172.13,26.0],[172.12,112.46],[172.1,30.34],[172.09,5.81089342]],[[172.21,49.35834155],[172.24,29.02926149],[172.26,26.0],[172.27,29.02420618],[172.28,246.84]]]
["bitfinex","SOLUSD",1747074129490,[[171.94,18.22902201],[171.87,62.72166416],[171.85,8.0251],[171.83,24.54875632],[171.81,66.75867087]],[[171.97,20.35238703],[171.98,29.86],[172.03,247.44],[172.05,8.3067049],[172.08,47.84838501]]]
["bitfinex","SOLUSD",1747074147842,[[172.21,29.15694833],[172.17,1.6598],[172.16,32.3744],[172.15,1.16135171],[172.14,29.58]],[[172.24,14.51463074],[172.26,5.80517821],[172.27,58.90548724],[172.28,26.0],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747074203797,[[171.88,29.16208532],[171.83,29.18],[171.82,5.81980522],[171.81,56.32575327],[171.8,90.0428]],[[171.91,20.35949042],[171.95,136.0],[171.96,58.15305884],[171.98,29.18],[172.1,32.76120421]]]
["bitfinex","SOLUSD",1747074231409,[[171.55,44.53871563],[171.54,6.4154],[171.51,1.5175],[171.5,84.24],[171.47,5.83181499]],[[171.61,18.64964886],[171.62,26.0],[171.65,29.22],[171.66,130.16563082],[171.67,29.02]]]
["bitfinex","SOLUSD",1747074246319,[[171.59,1.5703],[171.56,28.94],[171.55,26.0],[171.54,44.53871563],[171.53,6.4678]],[[171.64,20.39151712],[171.65,136.0],[171.66,58.2546895],[171.67,29.04],[171.7,89.5302169]]]
["bitfinex","SOLUSD",1747074300163,[[171.55,29.32063317],[171.49,8.1559],[171.48,27.16574169],[171.47,63.17188564],[146.15,0.27906469]],[[171.59,4.20063515],[171.61,49.5309131],[171.62,55.13446462],[171.64,28.68],[171.65,50.0]]]
["bitfinex","SOLUSD",1747074330360,[[171.66,29.32063317],[171.63,8.0495],[171.62,28.48],[171.61,1.16508428],[171.6,26.0]],[[171.68,4.21380949],[171.7,14.56088621],[171.71,34.94263582],[171.72,2.84340579],[171.73,136.0]]]
["bitfinex","SOLUSD",1747074393875,[[171.09,1.5089],[171.08,6.6422],[171.07,28.24],[171.06,26.0],[171.01,10.0]],[[171.21,78.85053442],[171.22,107.9516],[171.23,6.489],[171.25,4.66612092],[171.27,17.45]]]
["bitfinex","SOLUSD",1747074398649,[[171.08,6.6422],[171.07,29.32063317],[171.05,1.5621],[171.01,1.16896644],[171.0,29.32063317]],[[171.18,69.81352961],[171.19,85.04877621],[171.2,136.0],[171.21,55.20390164],[171.22,75.4016]]]
["bitfinex","SOLUSD",1747074459742,[[170.69,29.32063317],[170.64,30.49215225],[170.63,14.5],[170.62,46.17344886],[170.61,6.1644]],[[170.75,43.92386529],[170.77,5.85582947],[170.78,26.0],[170.81,79.27229084],[170.85,47.2428]]]
["bitfinex","SOLUSD",1747074486136,[[170.68,29.32063317],[170.65,1.6505],[170.64,30.49220519],[170.59,60.94964886],[170.58,41.98]],[[170.75,84.56515372],[170.76,20.49660341],[170.77,118.49054534],[170.81,50.0],[170.83,35.56784665]]]
["bitfinex","SOLUSD",1747074524427,[[170.37,29.77258346],[170.36,12.74673284],[170.32,9.33369176],[170.28,54.29486661],[170.25,10.0]],[[170.41,26.0],[170.44,79.20675895],[170.45,0.5],[170.46,29.3337553],[170.49,50.0]]]
["bitfinex","SOLUSD",1747074541444,[[170.47,29.77258346],[170.41,9.1750032],[170.39,10.0],[170.38,58.90964886],[170.37,29.77258346]],[[170.48,5.8657907],[170.52,14.66130946],[170.56,29.31671775],[170.57,6.2614],[170.58,2.9661365]]]
["bitfinex","SOLUSD",1747074574679,[[170.26,45.11363636],[170.21,46.68018349],[170.19,6.0977],[170.17,219.72],[170.16,38.62]],[[170.29,26.0],[170.32,50.0],[170.34,6.6424],[170.36,173.64],[170.37,40.2553]]]
["bitfinex","SOLUSD",1747074615947,[[170.41,8.0439],[170.4,45.0955835],[170.39,38.62],[170.38,38.64],[170.34,26.0]],[[170.5,26.0],[170.52,186.0],[170.53,79.16495628],[170.56,29.31685813],[170.58,14.5831517]]]
["bitfinex","SOLUSD",1747074668745,[[170.97,45.14231765],[170.92,26.0],[170.91,45.14231765],[170.89,27.17001885],[170.88,55.00964886]],[[170.98,20.47023042],[171.07,42.7431],[171.1,50.0],[171.11,36.34],[171.13,10.0]]]
["bitfinex","SOLUSD",1747074702769,[[170.89,45.14231765],[170.86,27.17024704],[170.82,86.19642278],[170.8,18.64964886],[170.79,35.08]],[[170.99,20.46903327],[171.0,50.0],[171.01,26.0],[171.03,289.28],[171.05,6.22006315]]]
["bitfinex","SOLUSD",1747074737820,[[170.29,45.14231765],[170.24,33.94],[170.22,34.08],[170.21,6.5021],[170.2,1.17470349]],[[170.31,5.87164582],[170.35,14.67628044],[170.37,50.0],[170.48,10.0],[170.57,29.4588433]]]
["bitfinex","SOLUSD",1747074749526,[[170.46,34.92],[170.45,254.62],[170.44,32.0631],[170.42,1.6173]],[[170.58,75.82999177],[170.59,50.0],[170.61,0.5],[170.62,29.30488805],[170.63,62.54278465]]]
["bitfinex","SOLUSD",1747074789310,[[170.38,6.484],[170.36,82.5524],[170.34,26.0],[170.31,5.87136724],[170.3,1.17340469]],[[170.49,50.0],[170.51,75.85044864],[170.56,29.31607809],[170.57,10.0],[170.66,35.56694045]]]
["bitfinex","SOLUSD",1747074824759,[[170.65,6.433],[170.63,45.23894942],[170.62,1.5959],[170.6,40.73185358],[170.56,66.66]],[[170.72,26.0],[170.73,29.28693174],[170.74,20.49900433],[170.75,50.0],[170.77,0.5]]]
["bitfinex","SOLUSD",1747074858400,[[170.27,51.50954942],[170.21,7.45516221],[170.2,38.32],[170.18,57.30957483],[170.17,14.69094732]],[[170.37,49.89141279],[170.39,76.0],[170.41,39.39213006],[170.42,49.87677501],[170.48,38.42]]]
["bitfinex","SOLUSD",1747074868309,[[170.27,45.23894942],[170.23,6.5768],[170.22,27.17433256],[170.21,38.48],[170.19,83.73894942]],[[170.35,21.61806489],[170.38,58.69233478],[170.43,76.98],[170.44,231.2273]]]
["bitfinex","SOLUSD",1747074907530,[[170.45,1.17307074],[170.4,26.0],[170.38,5.86903472],[170.37,75.39492363]],[[170.51,5.86475866],[170.54,38.0],[170.56,37.86080856]]]
["bitfinex","SOLUSD",1747074942116,[[170.65,44.9247245],[170.64,36.04],[170.63,8.0345],[170.62,36.14],[170.6,14.65341565]],[[170.8,26.0],[170.82,50.0],[170.83,36.18],[170.84,79.02130648],[170.85,255.32]]]
["bitfinex","SOLUSD",1747074979062,[[170.76,44.9247245],[170.73,1.17096171],[170.72,62.44],[170.7,36.6],[170.68,28.64964886]],[[170.81,20.49060358],[170.85,26.0],[170.87,65.72281205],[170.89,88.1788],[170.92,4.6567]]]
["bitfinex","SOLUSD",1747074989073,[[170.83,44.9247245],[170.8,27.17038507],[170.79,6.2676],[170.76,1.6496],[170.75,18.64964886]],[[170.86,5.85274493],[170.87,14.63171248],[170.91,26.0],[170.93,248.67310033],[170.95,122.28]]]
["bitfinex","SOLUSD",1747075026121,[[170.94,26.0],[170.93,27.16956407],[170.91,44.9247245],[170.9,5.85137507],[170.89,1.5342]],[[171.0,5.84795321],[171.03,14.61776019],[171.04,18.64964886],[171.05,26.0],[171.09,84.18]]]
["bitfinex","SOLUSD",1747075061764,[[170.93,69.28959567],[170.92,6.5322],[170.91,72.4392245],[170.88,237.90964886],[170.87,14.63070179]],[[171.02,5.84726932],[171.03,26.0],[171.06,14.61475505],[171.08,29.22696459],[171.09,50.0]]]
["bitfinex","SOLUSD",1747075104878,[[170.53,44.87452529],[170.5,7.0374239],[170.47,14.66477658],[170.46,104.63452529],[170.45,18.64964886]],[[170.59,31.86208397],[170.6,33.72],[170.64,48.37080027],[170.65,1.5549],[170.66,54.6567]]]
["bitfinex","SOLUSD",1747075142316,[[170.47,44.87452529],[170.44,2.75561773],[170.42,6.2346],[170.41,26.0],[170.4,18.64964886]],[[170.48,30.0],[170.54,31.86372698],[170.57,2.96507904],[170.58,33.7],[170.59,63.01072215]]]
["bitfinex","SOLUSD",1747075180733,[[170.18,1.5988],[170.16,44.87452529],[170.07,4.76726488],[170.05,24.70127549],[170.04,219.84]],[[170.27,49.92071414],[170.28,59.64],[170.3,50.0],[170.31,29.35822911],[170.33,10.0]]]
["bitfinex","SOLUSD",1747075192335,[[170.17,44.87452529],[170.14,7.54489359],[170.13,65.51775615],[170.12,35.2306],[170.1,88.22098868]],[[170.27,49.92071414],[170.28,26.0],[170.29,29.36167713],[170.3,50.0],[170.32,33.66]]]
["bitfinex","SOLUSD",1747075242990,[[170.39,46.3115405],[170.35,20.54589056],[170.34,18.64964886],[170.33,33.38],[170.23,29.15502711]],[[170.45,5.86682311],[170.46,26.0],[170.49,14.66396334],[170.5,29.32551319],[170.52,33.38]]]
["bitfinex","SOLUSD",1747075269915,[[170.53,6.4147],[170.49,65.34229835],[170.47,33.16],[170.46,33.2],[170.4,10.0]],[[170.62,26.0],[170.65,49.80955171],[170.67,50.0],[170.69,10.0],[170.7,29.29115407]]]
["bitfinex","SOLUSD",1747075316748,[[170.86,77.23824949],[170.84,38.69334298],[170.83,19.819709],[170.81,32.98],[170.79,14.63736246]],[[170.97,20.47142773],[170.98,26.0],[171.01,29.23805625],[171.03,50.0],[171.04,29.23435639]]]
["bitfinex","SOLUSD",1747075331364,[[170.66,6.1051],[170.65,45.13814949],[170.64,1.6645],[170.61,1.17163813],[170.59,14.65470802]],[[170.78,18.64964886],[170.79,65.5],[170.8,18.64964886],[170.83,56.52324847],[170.85,229.24]]]
["bitfinex","SOLUSD",1747075372846,[[170.48,83.81834949],[170.47,32.52],[170.46,1.6264],[170.45,26.0],[170.44,5.8671337]],[[170.58,20.5182319],[170.59,26.0],[170.6,2.99817539],[170.62,168.64],[170.63,50.0]]]
["bitfinex","SOLUSD",1747075404240,[[170.0,51.76104677],[169.91,7.30247692],[169.88,66.6241],[169.87,5.88678507],[169.73,29.14172134]],[[170.05,26.0],[170.08,56.2494],[170.09,32.54],[170.1,121.78507933],[170.2,29.91374065]]]
["bitfinex","SOLUSD",1747075456361,[[170.38,45.2691081],[170.34,33.23342949],[170.31,18.64964886],[170.27,236.2997716],[170.25,10.0]],[[170.44,20.53508565],[170.46,26.0],[170.47,29.33161874],[170.49,3.00651866],[170.51,249.44522158]]]
["bitfinex","SOLUSD",1747075495929,[[170.5,45.00622158],[170.47,7.36409366],[170.45,20.25954886],[170.44,37.60694219],[170.43,57.88]],[[170.56,26.0],[170.59,49.82707075],[170.6,57.88],[170.62,36.48628825],[170.63,29.3031706]]]
["bitfinex","SOLUSD",1747075522647,[[170.61,45.00622158],[170.59,7.03389494],[170.56,82.2],[170.55,91.34425881],[170.54,18.64964886]],[[170.65,5.85994726],[170.66,26.0],[170.71,18.64964886],[170.73,60.96600714],[170.74,136.0]]]
["bitfinex","SOLUSD",1747075547306,[[170.65,45.00622158],[170.61,1.1720286],[170.59,32.9487],[170.58,6.4177],[170.55,45.00622158]],[[170.68,32.93080577],[170.7,14.64603949],[170.75,60.78321413],[170.77,31.42],[170.78,6.2498]]]
["bitfinex","SOLUSD",1747075586235,[[170.14,6.3497],[170.13,45.00622158],[170.11,1.17533762],[170.1,31.34],[170.09,31.2]],[[170.23,57.34],[170.26,49.92364616],[170.27,9.34855898],[170.28,50.0],[170.29,10.0]]]
["bitfinex","SOLUSD",1747075610398,[[170.01,51.56882158],[170.0,51.76104677],[169.99,31.12],[169.98,31.22],[169.97,26.18879532]],[[170.07,26.0],[170.1,20.57613167],[170.16,50.0],[170.17,60.60305051],[170.18,41.14]]]
["bitfinex","SOLUSD",1747075634713,[[169.76,13.12163675],[169.72,45.00622158],[169.71,6.3761],[169.7,5.89265975],[169.69,33.91668244]],[[169.81,20.61127141],[169.82,26.0],[169.85,89.95547836],[169.86,81.04],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747075681456,[[169.62,40.57526877],[169.57,6.2784],[169.54,27.17915722],[169.53,18.64964886],[169.52,102.71526877]],[[169.65,5.89448865],[169.68,15.23386796],[169.71,29.46225702],[169.75,101.88],[169.76,86.33251773]]]
["bitfinex","SOLUSD",1747075727020,[[169.62,18.64964886],[169.58,1.17887945],[169.56,54.78219625],[169.53,101.24],[169.52,50.57526877]],[[169.74,20.61977141],[169.77,101.14],[169.78,51.6128],[169.8,366.88],[169.9,80.82413093]]]
["bitfinex","SOLUSD",1747075749357,[[169.23,6.3429],[169.2,1.5851],[169.16,14.67807401],[169.15,66.77944817],[169.14,71.29547688]],[[169.34,26.0],[169.37,50.0],[169.39,0.5],[169.4,10.0],[169.42,221.14]]]
["bitfinex","SOLUSD",1747075762008,[[168.74,1.18425361],[168.72,6.6562],[168.71,1.623],[168.66,10.0],[168.64,14.82425058]],[[168.92,26.0],[168.94,26.0],[168.95,10.0],[168.97,5.56022849],[168.98,1.18193354]]]
["bitfinex","SOLUSD",1747075803472,[[168.65,26.0],[168.64,1.6303],[168.62,35.58296761],[168.57,6.4826],[168.56,251.78292188]],[[168.84,10.0],[168.86,20.72752712],[168.91,1.48123633],[168.93,29.59872681],[168.94,50.0]]]
["bitfinex","SOLUSD",1747075824614,[[169.07,44.12929244],[168.98,5.91784284],[168.97,26.0],[168.95,22.87984886],[168.9,29.99097795]],[[169.11,7.39216285],[169.12,7.2988],[169.18,50.0],[169.22,221.82],[169.24,9.65734743]]]
["bitfinex","SOLUSD",1747075866747,[[168.97,5.91814901],[168.95,26.0],[168.93,26.0],[168.92,14.79922724]],[[169.05,6.7988],[169.1,1.47899955],[169.11,26.0],[169.13,50.0],[169.15,29.56035126]]]
["bitfinex","SOLUSD",1747075900536,[[169.34,26.0],[169.32,26.0],[169.31,18.64964886],[169.3,6.4605],[169.29,44.03353744]],[[169.44,5.90179414],[169.45,14.75409475],[169.48,1.47558145],[169.49,29.50118477],[169.5,34.9071207]]]
["bitfinex","SOLUSD",1747075916242,[[169.41,44.03353744],[169.32,14.76494212],[169.31,31.90632567],[169.3,6.4605],[169.26,6.97258634]],[[169.48,1.47541648],[169.49,26.0],[169.52,50.14202433],[169.53,50.0],[169.57,10.0]]]
["bitfinex","SOLUSD",1747075949505,[[168.89,38.27105616],[168.86,14.80491602],[168.85,223.0199],[168.8,10.0],[168.7,29.13777989]],[[169.0,5.91715976],[169.05,50.0],[169.07,26.0]]]
["bitfinex","SOLUSD",1747075984982,[[169.6,40.74351451],[169.52,40.74351451],[169.51,18.64964886],[169.5,26.0],[169.47,10.0]],[[169.64,20.63192642],[169.66,2.9374262],[169.67,55.46896917],[169.69,1.47397008],[169.72,56.2629]]]
["bitfinex","SOLUSD",1747076030745,[[169.49,40.74351451],[169.44,40.74351451],[169.42,27.6663],[169.4,18.64964886],[169.36,71.40953423]],[[169.52,5.89907837],[169.53,53.98],[169.54,14.74620458],[169.59,30.95820247],[169.6,53.64]]]
["bitfinex","SOLUSD",1747076066184,[[169.96,6.1181],[169.95,89.30351451],[169.94,49.74],[169.9,1.6544],[169.88,18.64964886]],[[170.04,26.0],[170.06,1.47050669],[170.07,49.97942023],[170.1,50.0],[170.11,6.0853]]]
["bitfinex","SOLUSD",1747076080202,[[169.89,53.25845161],[169.86,220.72],[169.85,61.47827466],[169.84,106.37316337],[169.79,10.0]],[[169.99,1.47115862],[170.0,46.58823529],[170.02,29.4083049],[170.04,96.98],[170.05,136.0]]]
["bitfinex","SOLUSD",1747076116483,[[170.61,26.0],[170.55,91.68333493],[170.54,34.51337584],[170.51,1.6466],[170.5,3.6052]],[[170.7,5.85823081],[170.75,1.46487747],[170.76,6.0822],[170.78,2.87725885],[170.79,1.6545]]]
["bitfinex","SOLUSD",1747076151477,[[170.53,7.7651],[170.5,18.64964886],[170.48,1.17265868],[170.45,46.28],[170.43,12.95942915]],[[170.6,125.47247361],[170.66,186.0],[170.67,1.6503]]]
["bitfinex","SOLUSD",1747076196226,[[170.74,8.2651],[170.69,45.08333493],[170.67,24.50888012],[170.65,1.17136082],[170.61,10.0]],[[170.76,5.8561724],[170.77,14.63980703],[170.8,1.633],[170.83,2.89512251],[170.85,192.3352]]]
["bitfinex","SOLUSD",1747076230273,[[170.79,45.08333493],[170.75,18.64964886],[170.74,114.05676708],[170.73,109.23298379],[170.72,20.86848231]],[[170.87,20.48340843],[170.88,26.0],[170.91,136.0],[170.92,47.90415744],[170.93,56.6605]]]
["bitfinex","SOLUSD",1747076234183,[[170.69,29.65596347],[170.68,219.38],[170.67,57.50418621],[170.66,27.584],[170.64,103.6355375]],[[170.79,20.49300309],[170.8,26.0],[170.81,47.92226183],[170.83,136.0],[170.86,47.0473]]]
["bitfinex","SOLUSD",1747076280270,[[170.86,44.96438696],[170.85,1.17029448],[170.84,5.85343011],[170.83,44.64964886],[170.82,89.70438696]],[[170.96,20.47262516],[170.97,26.0],[170.99,58.82323364],[171.0,6.6257],[171.01,1.5538]]]
["bitfinex","SOLUSD",1747076318621,[[170.84,269.97776297],[170.82,76.1571],[170.81,16.1933659],[170.8,62.74964886],[170.77,7.10169414]],[[170.96,45.96476011],[170.98,35.7300128],[170.99,89.72323364],[171.02,48.4138005],[171.05,10.0]]]
["bitfinex","SOLUSD",1747076336340,[[170.76,5.85607612],[170.75,1.17084913],[170.74,40.64149469],[170.71,1.5037],[170.69,11.92135145]],[[170.87,20.48340843],[170.88,26.0],[170.9,18.64964886],[170.91,4.58777555],[170.92,87.50440796]]]
["bitfinex","SOLUSD",1747076375077,[[170.72,29.60483574],[170.67,27.17134486],[170.66,12.96129803],[170.65,24.80054886],[146.0,51.0]],[[170.77,20.49540316],[170.8,29.27563535],[170.83,33.8828],[170.85,54.58184726],[170.87,42.92]]]
["bitfinex","SOLUSD",1747076413535,[[170.32,45.11799853],[170.3,26.0],[170.28,5.87268029],[170.27,26.0],[170.26,7.9877]],[[170.37,5.86957797],[170.39,14.67303215],[170.4,26.0],[170.43,50.0],[170.46,32.24896551]]]
["bitfinex","SOLUSD",1747076459808,[[170.46,45.11799853],[170.41,6.617],[170.4,5.8685228],[170.38,18.64964886],[170.35,14.67518074]],[[170.54,49.84167936],[170.55,106.0],[170.57,29.31347833],[170.58,41.72],[170.6,165.30965828]]]
["bitfinex","SOLUSD",1747076493144,[[170.17,43.24365772],[170.15,26.0],[170.13,5.87782211],[170.11,9.8404501],[170.07,219.86]],[[170.27,50.0],[170.28,20.55438101],[170.29,26.0],[170.33,29.35478189],[170.34,10.0]]]
["bitfinex","SOLUSD",1747076529297,[[170.69,52.05447139],[170.68,39.96],[170.67,40.0],[170.66,18.64964886],[170.65,14.64924588]],[[170.7,1.07439785],[170.77,5.85587706],[170.81,14.63659919],[170.83,1.57],[170.85,50.0]]]
["bitfinex","SOLUSD",1747076565444,[[170.68,45.0246114],[170.66,26.0],[170.65,5.859767],[170.64,39.28],[170.63,46.052]],[[170.77,20.49540316],[170.78,76.0],[170.82,39.76366307],[170.83,39.98],[170.84,29.26825536]]]
["bitfinex","SOLUSD",1747076580462,[[170.74,45.0246114],[170.7,5.85812083],[170.69,46.0652],[170.68,38.98],[170.66,18.64964886]],[[170.83,26.0],[170.84,50.0],[170.86,20.48460727],[170.87,39.42],[170.9,10.0]]]
["bitfinex","SOLUSD",1747076626254,[[171.36,10.0],[171.33,1.16694608],[171.31,44.57952727],[171.28,26.0],[171.27,44.57952727]],[[171.41,14.58491336],[171.43,34.99970833],[171.44,26.0],[171.45,30.78482128],[171.46,18.64964886]]]
["bitfinex","SOLUSD",1747076649995,[[171.3,10.0],[171.27,45.74700125],[171.24,44.64964886],[171.23,39.0],[171.21,14.60146874]],[[171.37,49.60028009],[171.38,39.42],[171.4,29.17242534],[171.41,26.0],[171.43,41.88054334]]]
["bitfinex","SOLUSD",1747076698578,[[171.39,9.91884],[171.35,44.57952727],[171.33,38.84],[171.32,7.43820744],[171.31,6.0076]],[[171.52,69.7266791],[171.53,34.9793039],[171.54,56.5177],[171.55,26.0],[171.56,38.92]]]
["bitfinex","SOLUSD",1747076710739,[[171.47,9.91884],[171.42,44.57952727],[171.41,6.5479],[171.39,38.78],[171.38,1.5968]],[[171.57,27.6446],[171.6,6.1443],[171.61,38.78],[171.62,50.0],[171.64,38.86116]]]
["bitfinex","SOLUSD",1747076733073,[[171.38,18.64964886],[171.37,64.74]],[[171.55,75.54823665],[171.58,257.16],[171.59,79.14012322],[171.63,137.62176],[171.84,58.19484556]]]
["bitfinex","SOLUSD",1747076791222,[[171.4,9.91884],[171.34,44.57952727],[171.33,1.16687581],[171.32,5.83673671],[171.3,38.46]],[[171.42,20.41768754],[171.43,26.0],[171.47,38.66],[171.48,67.61937321],[171.49,29.1576546]]]
["bitfinex","SOLUSD",1747076826579,[[171.18,9.0],[171.16,44.57952727],[171.15,26.0],[171.14,38.14],[171.13,6.5479]],[[171.3,78.80959611],[171.31,64.2],[171.33,79.18344714],[171.36,38.16],[171.37,136.0]]]
["bitfinex","SOLUSD",1747076851553,[[171.32,82.2],[171.28,6.2077],[171.27,39.44787027],[171.26,16.16025336],[171.21,382.98390164]],[[171.45,40.58151064],[171.46,64.15490492],[171.47,38.18],[171.48,273.9192264],[171.49,1.6574]]]
["bitfinex","SOLUSD",1747076882930,[[171.23,111.64787027],[171.22,26.0],[171.21,43.28067572],[171.19,18.64964886],[171.18,88.02529054]],[[171.35,18.64964886],[171.36,6.3802],[171.38,42.11146644],[171.39,64.1811074],[171.4,87.8]]]
["bitfinex","SOLUSD",1747076930158,[[171.47,29.3586577],[171.45,1.16622686],[171.43,18.64964886],[171.42,31.83361144],[171.4,83.26684447]],[[171.54,44.6876],[171.56,26.0],[171.59,50.0],[171.62,36.76],[171.64,35.60399395]]]
["bitfinex","SOLUSD",1747076957405,[[171.29,29.3586577],[171.28,83.36727014],[171.26,55.08964886],[171.25,32.0286],[171.22,16.21014099]],[[171.39,20.42126144],[171.4,1.6111],[171.41,36.58],[171.42,61.66063991],[171.43,50.0]]]
["bitfinex","SOLUSD",1747076992979,[[171.34,18.40636849],[171.33,1.16704031],[171.31,5.83734649],[171.3,54.60964886],[171.29,26.0]],[[171.42,5.83362501],[171.43,26.0],[171.44,36.2],[171.45,14.58196551],[171.52,29.15174919]]]
["bitfinex","SOLUSD",1747077034827,[[170.84,1.0703415],[170.74,36.61076303],[170.71,12.40549089],[170.7,1.6409],[170.69,54.12227594]],[[170.85,41.2930875],[170.86,26.0],[170.88,14.63082034],[170.89,7.8519],[170.9,79.25813446]]]
["bitfinex","SOLUSD",1747077082884,[[170.84,29.64618431],[170.81,1.17065409],[170.8,5.8547742],[170.79,18.64964886],[170.77,82.2]],[[170.88,35.1],[170.89,26.0],[170.91,1.5269],[170.93,14.6262839],[170.95,76.32698956]]]
["bitfinex","SOLUSD",1747077130329,[[170.84,29.62508542],[170.82,18.64964886],[170.81,26.0],[170.8,7.02476919],[170.78,82.2]],[[170.92,20.47741633],[170.93,34.32],[170.94,55.25138968],[170.97,84.3],[170.98,30.31449981]]]
["bitfinex","SOLUSD",1747077163346,[[170.87,33.88],[170.86,44.89343445],[170.85,26.0],[170.84,18.64964886],[170.83,1.17024951]],[[170.94,20.47502047],[170.95,26.0],[170.98,29.24318633],[170.99,58.0555],[171.0,33.92]]]
["bitfinex","SOLUSD",1747077178996,[[170.76,44.89343445],[170.72,18.64964886],[170.71,26.0],[170.7,7.02944055],[170.69,82.2]],[[170.83,20.48830388],[170.84,4.50216121],[170.86,255.51909295],[170.88,18.64964886],[170.9,62.99727723]]]
["bitfinex","SOLUSD",1747077226364,[[170.8,44.96332368],[170.79,1.17083578],[170.75,59.08],[170.65,277.71302013],[145.77,0.28736888]],[[170.86,20.48460727],[170.87,33.2],[170.88,246.8239],[170.9,6.6561],[170.91,2.91818067]]]
["bitfinex","SOLUSD",1747077257775,[[170.87,111.79812382],[170.85,1.17023153],[170.84,44.64964886],[170.82,62.41812382],[170.81,5.85437688]],[[170.9,20.47981275],[170.91,32.82],[170.96,55.24660739],[170.98,2.93425442],[170.99,50.0]]]
["bitfinex","SOLUSD",1747077309761,[[170.77,111.86232267],[170.76,18.64964886],[170.73,51.67792124],[170.7,26.0],[170.68,32.26]],[[170.81,32.54],[170.84,221.1235],[170.86,6.4364],[170.87,30.17492098],[170.9,79.25857351]]]
["bitfinex","SOLUSD",1747077321093,[[170.82,29.66232267],[170.81,82.2],[170.79,1.17077937],[170.77,18.64964886],[170.76,26.0]],[[170.86,5.85285951],[170.87,1.5315],[170.89,58.22],[170.9,6.298],[170.94,330.69115375]]]
["bitfinex","SOLUSD",1747077363807,[[171.06,44.8435147],[171.03,19.81871202],[171.02,108.2],[171.0,50.9361147],[170.97,31.68]],[[171.1,5.84453535],[171.11,7.7043],[171.12,31.86],[171.13,233.80925463],[171.14,26.0]]]
["bitfinex","SOLUSD",1747077402774,[[171.19,44.7147885],[171.16,1.16805934],[171.15,106.69233551],[171.14,26.0],[171.11,46.13017431]],[[171.24,20.43914972],[171.25,57.5],[171.28,29.19196637],[171.29,7.8723],[171.3,50.0]]]
["bitfinex","SOLUSD",1747077452844,[[171.42,126.78496783],[171.41,5.8338828],[171.4,19.81600182],[171.38,4.46136817],[171.28,17.57]],[[171.49,5.8312438],[171.5,71.89755026],[171.54,31.24],[171.55,87.04648662],[171.56,4.07242847]]]
["bitfinex","SOLUSD",1747077500067,[[171.41,111.64029669],[171.39,18.64964886],[171.38,31.83489974],[171.37,31.0],[171.32,39.18473653]],[[171.46,5.83226408],[171.47,22.70901836],[171.48,31.04],[171.55,110.12769745],[171.58,146.0]]]
["bitfinex","SOLUSD",1747077504273,[[171.39,112.80694365],[171.37,24.48493365],[171.36,56.96],[171.34,2.92517727],[171.33,14.59116357]],[[171.46,20.41292429],[171.47,8.129],[171.48,31.04],[171.5,55.15493583],[171.54,433.76928171]]]
["bitfinex","SOLUSD",1747077548337,[[171.24,60.16029669],[171.21,1.16772734],[171.2,82.2],[171.18,66.16183077],[171.14,14.60741332]],[[171.29,5.83821079],[171.3,14.59486689],[171.33,6.586],[171.34,32.387],[171.38,4.50765705]]]
["bitfinex","SOLUSD",1747077610890,[[171.05,49.78060579],[171.04,20.26954886],[171.03,5.84660561],[171.02,36.4472],[171.01,1.16901452]],[[171.14,5.84316933],[171.15,1.5748],[171.16,26.0],[171.17,2.99367755],[171.18,50.0]]]
["bitfinex","SOLUSD",1747077656869,[[171.01,18.43157836],[170.96,18.64964886],[170.95,33.01922683],[170.94,82.2],[170.93,14.62553595]],[[171.04,5.84658559],[171.05,31.6658],[171.06,6.0811],[171.07,26.0],[171.08,14.61345805]]]
["bitfinex","SOLUSD",1747077699204,[[170.96,29.51488448],[170.93,106.69995465],[170.92,1.5855],[170.91,55.51488448],[170.9,6.4883]],[[171.01,20.46663937],[171.02,55.8],[171.06,29.58],[171.07,50.0],[171.17,29.2123874]]]
["bitfinex","SOLUSD",1747077714461,[[171.01,111.71488448],[170.98,18.64964886],[170.92,16.21179335],[170.91,174.61488448],[170.9,6.4883]],[[171.06,20.46065707],[171.08,29.56],[171.1,33.7078],[171.11,79.48],[171.12,29.22011974]]]
["bitfinex","SOLUSD",1747077761227,[[171.23,29.51488448],[171.22,18.64964886],[171.19,34.9414088],[171.18,30.68275949],[171.17,26.0]],[[171.27,5.83873416],[171.28,37.2763],[171.29,26.0],[171.3,14.59492777],[171.33,29.18370938]]]
["bitfinex","SOLUSD",1747077815883,[[171.04,48.16453334],[171.02,5.84717723],[171.0,29.51488448],[170.99,15.78932857],[170.97,26.0]],[[171.09,34.76497503],[171.11,26.0],[171.12,22.1754744],[171.13,28.82],[171.16,50.0]]]
["bitfinex","SOLUSD",1747077861853,[[171.03,29.56012791],[171.02,82.2],[171.0,34.40786603],[170.97,18.64964886],[170.96,40.62310418]],[[171.08,28.14006377],[171.09,54.56],[171.11,29.22145557],[171.13,68.64964886],[171.15,57.75413964]]]
["bitfinex","SOLUSD",1747077885681,[[170.8,29.60858122],[170.79,110.6],[170.78,18.64964886],[170.77,7.39961997],[170.76,65.41325047]],[[170.87,26.0],[170.88,6.0738],[170.89,1.6197],[170.9,20.47981275],[170.91,28.42]]]
["bitfinex","SOLUSD",1747077927759,[[170.57,29.61223208],[170.55,106.71283581],[170.54,6.2533],[170.52,28.2],[170.51,27.6409]],[[170.63,26.0],[170.66,20.50861361],[170.67,51.5817],[170.68,28.28],[170.7,32.25085124]]]
["bitfinex","SOLUSD",1747077964405,[[170.48,18.58188435],[170.45,46.68964886],[170.44,89.58874296],[170.37,23.20119865],[170.36,174.4491247]],[[170.57,20.51943482],[170.58,29.7288],[170.59,219.66],[170.61,2.94906402],[170.62,63.38548339]]]
["bitfinex","SOLUSD",1747078019848,[[170.14,54.36256421],[170.11,83.37537482],[170.1,29.83540272],[170.09,68.51774261],[170.06,19.23387517]],[[170.15,30.0],[170.23,32.4827],[170.25,14.68484012],[170.28,57.65540272],[170.29,79.36221167]]]
["bitfinex","SOLUSD",1747078058531,[[169.95,29.83540272],[169.9,18.64964886],[169.89,1.17669212],[169.87,25.39541193],[169.78,29.32536939]],[[170.0,6.4191],[170.02,20.58581343],[170.03,26.0],[170.04,50.0],[170.13,29.39031736]]]
["bitfinex","SOLUSD",1747078088951,[[170.05,29.83540272],[170.03,82.2],[170.02,5.88157806],[170.01,57.55540272],[170.0,18.64964886]],[[170.07,30.0],[170.08,5.87970056],[170.09,27.76],[170.1,31.46300272],[170.13,50.26306794]]]
["bitfinex","SOLUSD",1747078119208,[[169.95,100.8776612],[169.93,18.64964886],[169.91,27.68],[169.9,26.0],[169.89,33.93169341]],[[169.99,18.6776612],[170.01,35.88210985],[170.05,42.40155836],[170.06,82.2609],[170.07,1.6422]]]
["bitfinex","SOLUSD",1747078174561,[[170.04,18.6776612],[170.02,82.2],[170.0,24.5318787],[169.77,9.16509837],[169.75,18.33019674]],[[170.08,5.87958607],[170.09,46.2070612],[170.1,42.29787333],[170.11,220.34],[170.12,6.3044]]]
["bitfinex","SOLUSD",1747078201688,[[170.18,18.6776612],[170.16,82.2],[170.14,33.33744992],[170.1,20.2411612],[170.09,6.3528]],[[170.23,18.6776612],[170.25,20.55807548],[170.26,34.2368],[170.27,27.5],[170.28,18.6776612]]]
["bitfinex","SOLUSD",1747078264214,[[170.22,29.7913773],[170.17,25.70093191],[170.16,27.26],[170.13,14.69442879],[170.12,108.2]],[[170.25,26.0],[170.26,5.87337013],[170.27,64.9336773],[170.29,234.66142619],[170.3,50.0]]]
["bitfinex","SOLUSD",1747078267415,[[170.28,29.7913773],[170.25,18.64964886],[170.22,28.43485579],[170.21,26.0],[170.19,36.2125773]],[[170.32,41.12816413],[170.33,29.7913773],[170.35,14.67607729],[170.38,77.26],[170.4,230.04]]]
["bitfinex","SOLUSD",1747078332901,[[170.6,29.73700794],[170.59,18.64964886],[170.58,82.2],[170.56,26.0],[170.51,6.1186]],[[170.65,35.59706006],[170.67,14.6481514],[170.68,59.3119],[170.69,1.5303],[170.72,56.30829997]]]
["bitfinex","SOLUSD",1747078365071,[[170.55,29.73700794],[170.54,26.92],[170.53,82.2],[170.52,50.5140228],[170.51,1.5921]],[[170.6,29.73700794],[170.63,6.1085],[170.64,22.14441534],[170.65,52.98],[170.68,50.0]]]
["bitfinex","SOLUSD",1747078425832,[[170.78,26.78],[170.75,111.86407455],[170.73,5.85710014],[170.72,18.64964886],[170.7,27.6324]],[[170.79,5.85514374],[170.8,29.66407455],[170.83,14.63471886],[170.84,26.0],[170.85,42.23851152]]]
["bitfinex","SOLUSD",1747078428935,[[170.75,82.2],[170.74,56.40407455],[170.73,26.0],[170.72,18.64964886],[170.7,1.6324]],[[170.79,29.66407455],[170.83,20.48820464],[170.85,42.23851152],[170.86,56.87411416],[170.87,56.6622]]]
["bitfinex","SOLUSD",1747078484669,[[170.66,29.68113019],[170.63,1.17171189],[170.62,24.51055324],[170.61,108.86],[170.6,26.0]],[[170.71,35.53909168],[170.72,28.3143],[170.73,6.0108],[170.74,40.64255789],[170.75,26.66]]]
["bitfinex","SOLUSD",1747078519737,[[170.69,117.73966892],[170.67,18.64964886],[170.65,41.20966871],[170.64,55.68113019],[170.61,29.30629352]],[[170.74,1.6457],[170.75,35.53772073],[170.76,26.0],[170.77,226.0784],[170.78,41.2393847]]]
["bitfinex","SOLUSD",1747078564211,[[170.63,29.68113019],[170.61,26.52],[170.58,1.17218491],[170.57,44.64964886],[170.56,20.52063788]],[[170.68,35.54015595],[170.69,26.52],[170.7,48.29267224],[170.75,50.0],[170.77,136.0]]]
["bitfinex","SOLUSD",1747078583100,[[170.59,56.18113019],[170.56,82.2],[170.55,29.68113019],[170.52,14.66072828],[170.49,159.14684412]],[[170.65,50.1909456],[170.68,26.0],[170.7,50.0],[170.71,53.02],[170.74,11.5909]]]
["bitfinex","SOLUSD",1747078618143,[[170.65,29.68113019],[170.62,1.17189315],[170.61,26.46],[170.6,108.2],[170.59,18.64964886]],[[170.69,20.50500907],[170.72,26.0],[170.73,55.74600714],[170.74,30.3528],[170.81,39.27229084]]]
["bitfinex","SOLUSD",1747078658893,[[170.74,130.53077905],[170.72,5.85744401],[170.71,26.0],[170.7,26.42],[170.69,14.64609816]],[[170.78,5.85559045],[170.81,29.68113019],[170.82,268.32452134],[170.84,68.23860762],[170.9,175.25782108]]]
["bitfinex","SOLUSD",1747078720974,[[170.6,7.03354827],[170.59,18.64964886],[170.58,66.93553827],[170.57,83.8409]],[[170.7,61.84958276],[170.71,42.16795613],[170.73,6.3501],[170.76,50.0],[170.8,229.38]]]
["bitfinex","SOLUSD",1747078762797,[[170.52,29.71727553],[170.5,2.0],[170.48,114.32556609],[170.46,74.36692439],[170.43,48.99940375]],[[170.56,20.52063788],[170.57,29.71727553],[170.58,52.28],[170.61,50.0],[170.62,37.07738642]]]
["bitfinex","SOLUSD",1747078807778,[[170.34,29.8040072],[170.32,5.87120794],[170.29,18.64964886],[170.28,29.8040072],[170.27,14.68225102]],[[170.38,32.08923347],[170.39,55.8040072],[170.41,26.22],[170.42,22.57303808],[170.44,97.98614545]]]
["bitfinex","SOLUSD",1747078822253,[[170.21,35.67902771],[170.17,134.42],[170.15,46.51784886],[170.14,6.4465],[170.08,3.01046196]],[[170.26,35.67747712],[170.28,0.3537],[170.29,2.92180859],[170.3,14.68016595],[170.34,168.6671]]]
["bitfinex","SOLUSD",1747078859805,[[169.87,29.81738482],[169.83,55.81738482],[169.81,18.64964886],[169.8,1.17725112],[169.79,50.86678311]],[[169.92,29.81738482],[169.94,20.59550428],[169.95,7.9128],[169.96,55.52],[169.97,50.0]]]
["bitfinex","SOLUSD",1747078908606,[[170.15,29.81738482],[170.1,29.81738482],[170.09,1.17543416],[170.08,96.89896519],[170.07,44.64964886]],[[170.18,5.87613115],[170.19,37.4035],[170.2,29.81738482],[170.21,55.08],[170.22,14.68738167]]]
["bitfinex","SOLUSD",1747078951405,[[170.14,29.81738482],[170.1,31.87889476],[170.09,82.2],[170.08,16.33975596],[170.07,18.64964886]],[[170.18,33.97617951],[170.19,31.39768482],[170.2,14.68905785],[170.22,26.0],[170.23,56.6598]]]
["bitfinex","SOLUSD",1747078955685,[[170.16,29.81738482],[170.11,156.65480929],[170.1,29.81738482],[170.09,24.88834886],[170.08,1.6409]],[[170.21,35.69248029],[170.23,34.7598],[170.24,16.34103015],[170.25,2.92279366],[170.28,295.52514891]]]
["bitfinex","SOLUSD",1747079011051,[[170.19,82.2],[170.18,29.81738482],[170.15,26.0],[170.14,5.87724561],[170.13,18.64964886]],[[170.23,29.81738482],[170.24,20.4997684],[170.27,29.36554108],[170.28,84.88998482],[170.3,56.3554]]]
["bitfinex","SOLUSD",1747079053492,[[170.07,26.0],[170.06,110.46134356],[170.05,11.98148021],[170.03,18.64964886]],[[170.13,5.8778581],[170.14,44.53518992],[170.16,1.6335],[170.18,6.3306],[170.19,59.22008381]]]
["bitfinex","SOLUSD",1747079105017,[[170.21,18.68313269],[170.17,26.0],[170.16,26.58],[170.15,1.17491154],[170.14,86.88302512]],[[170.25,53.76767604],[170.26,20.23383269],[170.28,220.26],[170.29,26.0],[170.3,50.0]]]
["bitfinex","SOLUSD",1747079119751,[[170.37,29.77977681],[170.35,82.2],[170.34,26.5],[170.33,26.0],[170.31,18.64964886]],[[170.41,5.86820022],[170.42,29.77977681],[170.43,1.5021],[170.44,47.73246665],[170.45,45.40728664]]]
["bitfinex","SOLUSD",1747079159067,[[170.53,29.77977681],[170.5,26.0],[170.49,5.86537125],[170.47,29.15463067],[170.46,29.77977681]],[[170.57,5.86269566],[170.58,249.63977681],[170.59,47.09740875],[170.61,1.5423],[170.62,26.0]]]
["bitfinex","SOLUSD",1747079199451,[[170.58,53.43217823],[170.55,48.42942567],[170.54,20.5228225],[170.53,36.28],[170.51,1.6409]],[[170.63,30.0],[170.65,26.28],[170.67,1.6616],[170.68,12.45907815],[170.71,14.64531472]]]
["bitfinex","SOLUSD",1747079253910,[[170.64,26.0],[170.62,45.02989173],[170.59,114.20198834],[170.55,59.68774301],[170.52,6.3726]],[[170.67,45.02989173],[170.71,20.50260675],[170.72,32.5991],[170.73,46.64869173],[170.74,50.0]]]
["bitfinex","SOLUSD",1747079301483,[[170.95,29.6845301],[170.94,82.2],[170.93,26.02],[170.92,26.0],[170.91,35.5355406]],[[170.98,5.84885816],[170.99,26.06],[171.0,14.6202535],[171.01,50.20328829],[171.02,219.36]]]
["bitfinex","SOLUSD",1747079339694,[[171.03,82.2],[171.02,29.6845301],[171.01,51.92],[170.98,12.11141628],[170.96,14.62282706]],[[171.07,29.6845301],[171.09,20.45706937],[171.1,27.5798],[171.13,320.72764834],[171.16,38.85479636]]]
["bitfinex","SOLUSD",1747079359830,[[171.03,29.6845301],[170.99,1.1693713],[170.98,134.06],[170.97,24.49849393],[170.93,25.9]],[[171.07,5.84556029],[171.08,55.5845301],[171.09,8.2336],[171.13,274.25770474],[171.16,12.93479636]]]
["bitfinex","SOLUSD",1747079415966,[[171.22,29.6845301],[171.19,113.76135433],[171.18,29.6845301],[171.17,26.0],[171.16,6.3171]],[[171.25,5.83941605],[171.27,55.4445301],[171.28,1.5931],[171.29,14.59546992],[171.3,6.2849]]]
["bitfinex","SOLUSD",1747079443604,[[171.12,18.44632461],[171.1,82.2],[171.08,27.16862822],[171.07,31.52550218],[171.05,18.64964886]],[[171.16,7.48768484],[171.17,44.12632461],[171.18,6.0439],[171.19,14.6039998],[171.2,0.3536]]]
["bitfinex","SOLUSD",1747079503177,[[171.21,29.48797029],[171.18,88.04168165],[171.17,51.54],[171.15,16.21122754],[171.13,44.26964886]],[[171.23,0.3536],[171.25,12.0435217],[171.26,29.48797029],[171.29,41.79580508],[171.34,50.0]]]
["bitfinex","SOLUSD",1747079518201,[[171.18,29.48797029],[171.16,26.0],[171.15,31.34273286],[171.14,1.1681706],[171.13,14.60823224]],[[171.22,5.8404392],[171.23,29.48797029],[171.24,7.9344],[171.25,14.59854014],[171.27,29.48797029]]]
["bitfinex","SOLUSD",1747079593560,[[171.32,5.0],[171.3,18.41100339],[171.26,26.0],[171.24,83.36754811],[171.23,25.32]],[[171.33,5.83668942],[171.35,8.0551],[171.36,14.939769],[171.37,25.42],[171.4,101.32]]]
["bitfinex","SOLUSD",1747079613834,[[171.33,18.41100339],[171.32,5.0],[171.31,31.09733077],[171.3,26.0],[171.27,33.00745717]],[[171.36,6.18627654],[171.38,18.41100339],[171.4,1.5394],[171.41,45.98783465],[171.43,29.16693905]]]
["bitfinex","SOLUSD",1747079674796,[[171.38,18.41100339],[171.37,82.2],[171.35,56.95598671],[171.31,19.19813945],[171.29,25.12]],[[171.43,45.53649801],[171.47,18.64964886],[171.48,79.15886496],[171.49,7.9245],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747079703966,[[171.13,29.5103363],[171.1,82.2],[171.09,5.84482745],[171.08,6.0086],[171.06,4.76674393]],[[171.18,48.15998516],[171.19,20.44511945],[171.21,20.28144886],[171.23,29.79403923],[171.24,76.0]]]
["bitfinex","SOLUSD",1747079734786,[[171.01,1.06927748],[170.95,29.5103363],[170.92,51.18],[170.91,5.85096526],[170.86,32.8885764]],[[171.02,65.35760562],[171.03,25.16],[171.04,26.0],[171.05,14.61634893],[171.06,57.8776]]]
["bitfinex","SOLUSD",1747079776092,[[170.91,29.5103363],[170.87,5.85234214],[170.86,1.5428],[170.85,51.08],[170.84,15.80340931]],[[170.96,35.35965777],[170.97,7.6735],[170.98,25.08],[170.99,40.62141237],[171.0,186.0]]]
["bitfinex","SOLUSD",1747079802239,[[171.06,29.5103363],[171.01,1.16907323],[171.0,136.7703363],[170.99,40.62036979],[170.87,277.49354266]],[[171.07,25.06],[171.08,5.84551968],[171.11,29.5103363],[171.12,21.14856233],[171.13,27.5437]]]
["bitfinex","SOLUSD",1747079878290,[[171.14,18.46772735],[171.12,5.84377941],[171.11,24.98],[171.1,108.2],[171.09,18.46772735]],[[171.18,5.84188778],[171.19,18.46772735],[171.2,20.70900373],[171.21,24.98],[171.23,26.0]]]
["bitfinex","SOLUSD",1747079882885,[[171.1,18.46772735],[171.08,139.00500571],[171.06,14.6141008],[171.05,1.6587],[171.04,4.68901384]],[[171.15,18.46772735],[171.17,5.84245877],[171.18,14.60483048],[171.2,26.0],[171.21,74.98]]]
["bitfinex","SOLUSD",1747079935090,[[171.03,82.2],[171.02,18.46772735],[171.01,31.84754649],[170.98,6.2638],[170.97,24.94]],[[171.07,18.46772735],[171.09,45.39711254],[171.1,25.07814886],[171.12,1.5928],[192.58,29.437]]]
["bitfinex","SOLUSD",1747079993974,[[171.28,29.539344],[171.26,5.83905031],[171.25,107.5],[171.23,14.60024528],[171.22,26.0]],[[171.33,35.37611699],[171.34,6.4828],[171.36,65.58949448],[171.39,1.6218],[171.43,146.0]]]
["bitfinex","SOLUSD",1747080024699,[[171.16,29.539344],[171.15,5.84277477],[171.12,133.66],[171.11,1.5831],[171.1,14.61081458]],[[171.21,35.38019564],[171.24,48.0399],[171.25,2.85447106],[171.26,218.74],[171.27,79.539344]]]
["bitfinex","SOLUSD",1747080042930,[[171.15,55.539344],[171.14,25.36],[171.13,5.84339589],[171.11,96.81012071],[171.09,48.18899286]],[[171.2,5.84112149],[171.21,29.539344],[171.23,14.60024528],[171.24,1.503],[171.25,31.8748]]]
["bitfinex","SOLUSD",1747080087994,[[171.43,29.539344],[171.4,107.5],[171.39,1.1666077],[171.37,8.1217],[171.36,29.539344]],[[171.48,35.37092785],[171.49,30.0],[171.52,43.90964886],[171.53,55.15058302],[171.55,50.0]]]
["bitfinex","SOLUSD",1747080119541,[[171.38,29.539344],[171.34,133.42],[171.32,33.24222415],[171.3,2.89199961],[171.28,25.3]],[[171.43,35.37262872],[171.44,243.8],[171.45,6.0041],[171.46,14.5811381],[171.47,1.6349]]]
["bitfinex","SOLUSD",1747080171279,[[171.05,29.539344],[171.04,31.04633434],[171.03,108.2],[171.02,4.65006139],[171.0,75.52132036]],[[171.1,29.539344],[171.12,5.84385657],[171.14,26.0],[171.16,15.675455],[171.17,75.24]]]
["bitfinex","SOLUSD",1747080221833,[[171.12,29.539344],[171.1,26.0],[171.09,82.2],[171.07,39.71361366],[171.03,17.16370086]],[[171.17,29.539344],[171.18,32.0103889],[171.2,6.2161],[171.21,14.60216648],[171.23,27.5]]]
["bitfinex","SOLUSD",1747080230755,[[171.03,51.04],[171.02,88.0471676],[171.01,1.5768],[170.98,6.0096],[170.96,18.64964886]],[[171.09,29.539344],[171.1,5.84453535],[171.11,14.61071429],[171.12,25.12],[171.13,1.6512]]]
["bitfinex","SOLUSD",1747080270637,[[170.88,29.539344],[170.87,5.85233343],[170.84,82.2],[170.83,14.63404442],[170.82,57.045644]],[[170.91,25.12],[170.92,224.9507155],[170.93,35.674144],[170.94,26.0],[170.96,41.40052714]]]
["bitfinex","SOLUSD",1747080329833,[[171.1,18.4828528],[171.05,5.84603881],[171.03,1.16886719],[171.02,108.2],[171.01,14.61902812]],[[171.12,5.84385226],[171.13,45.85137906],[171.14,245.12],[171.16,2.89156626],[172.38,937.0]]]
["bitfinex","SOLUSD",1747080393092,[[170.96,18.4828528],[170.94,113.02999882],[170.92,26.0],[170.91,24.57887345],[170.9,21.00145123]],[[171.0,5.84803536],[171.01,18.4828528],[171.03,40.61786776],[171.06,31.6312],[171.07,30.8267116]]]
["bitfinex","SOLUSD",1747080443051,[[170.84,18.4828528],[170.8,50.92],[170.79,90.4174],[170.77,19.30897405],[170.75,18.64964886]],[[170.89,49.27457027],[170.92,21.08662675],[170.93,27.5593],[170.94,50.0],[170.95,29.24831822]]]
["bitfinex","SOLUSD",1747080454844,[[170.82,18.4828528],[170.78,5.85536477],[170.77,14.6394],[170.76,27.17085877],[170.75,113.5098]],[[170.86,5.85299294],[170.89,24.94],[170.9,26.0],[170.91,33.11104554],[170.92,217.3793]]]
["bitfinex","SOLUSD",1747080514216,[[170.82,18.4828528],[170.8,24.8],[170.79,108.2],[170.77,7.36841052],[170.76,6.2405]],[[170.88,18.4828528],[170.9,49.73668811],[170.91,50.84],[170.92,1.5692],[170.93,56.1047]]]
["bitfinex","SOLUSD",1747080560946,[[170.57,26.0],[170.56,82.2],[170.55,33.140879],[170.53,7.9483],[170.52,4.68685231]],[[170.65,49.12280006],[170.69,27.6493],[170.7,74.78],[170.71,171.57954926],[170.74,10.0]]]
["bitfinex","SOLUSD",1747080634465,[[170.49,18.4828528],[170.46,5.86629385],[170.45,82.2],[170.44,64.84882416],[170.43,16.20837197]],[[170.53,5.86407083],[170.54,24.76],[170.55,14.65845793],[170.56,26.0],[170.57,2.93675934]]]
["bitfinex","SOLUSD",1747080680830,[[170.67,1.17141244],[170.66,26.3119],[170.65,82.2],[170.53,29.9268299],[146.15,0.27906469]],[[170.74,30.55685838],[170.75,26.0],[170.77,18.4828528],[170.78,21.13312724],[170.82,179.1828528]]]
["bitfinex","SOLUSD",1747080690319,[[170.87,18.4828528],[170.83,1.17034327],[170.82,108.14410486],[170.8,6.5029],[170.78,65.31850182]],[[170.88,1.0685589],[170.89,24.68],[170.91,26.0],[170.92,21.01987848],[170.93,18.4828528]]]
["bitfinex","SOLUSD",1747080767695,[[170.97,18.4828528],[170.93,24.54],[170.92,5.85069038],[170.91,100.6828528],[170.89,14.62929369]],[[170.98,24.54],[170.99,5.84837009],[171.0,26.0],[171.02,33.10120435],[171.03,6.5561]]]
["bitfinex","SOLUSD",1747080817333,[[170.99,18.4828528],[170.97,24.46],[170.96,88.04929554],[170.94,1.6372],[170.9,10.0]],[[171.04,24.32953602],[171.05,26.0],[171.06,14.61491535],[171.08,24.52],[171.09,76.2618528]]]
["bitfinex","SOLUSD",1747080902541,[[171.13,11.80889281],[171.11,5.84408157],[171.1,24.3],[171.09,83.7343],[171.08,1.16859477]],[[171.16,5.84248656],[171.17,11.80889281],[171.2,50.3],[171.21,21.14487785],[171.22,1.6153]]]
["bitfinex","SOLUSD",1747080919383,[[171.27,18.42418147],[171.25,30.09938847],[171.23,1.5331],[171.22,1.16757177],[171.01,15.08923309]],[[171.3,5.83778126],[171.32,50.91088147],[171.33,24.3],[171.35,1.6357],[171.45,9.14792285]]]
["bitfinex","SOLUSD",1747080961402,[[171.37,82.2],[171.35,18.42418147],[171.34,24.18],[171.33,5.83662061],[171.31,26.0]],[[171.39,5.83464612],[171.4,18.42418147],[171.42,26.0],[171.44,14.58236117],[171.45,18.42418147]]]
["bitfinex","SOLUSD",1747081035717,[[171.22,18.42418147],[171.17,1.16792281],[171.16,102.64870296],[171.15,24.14],[171.14,24.16]],[[171.27,24.26313931],[171.28,244.5772],[171.3,20.86654898],[171.33,50.0]]]
["bitfinex","SOLUSD",1747081095473,[[171.48,18.42418147],[171.47,29.87188589],[171.46,82.2],[171.44,22.47595525],[171.42,6.29141903]],[[171.53,18.42418147],[171.54,5.82954412],[171.55,38.63301078],[171.57,27.5908],[171.59,6.3219]]]
["bitfinex","SOLUSD",1747081135517,[[171.63,24.2504387],[171.62,83.36517024],[171.61,24.0],[171.59,16.10254008],[171.54,41.36406649]],[[171.68,18.42418147],[171.69,5.8245272],[171.71,58.0803],[171.72,32.98346179],[171.76,272.88983969]]]
["bitfinex","SOLUSD",1747081165521,[[171.62,18.42418147],[171.6,5.82742043],[171.59,26.65844984],[171.58,96.7703649],[171.54,67.07813582]],[[171.67,24.2493723],[171.69,1.5095],[171.7,21.17908063],[171.71,23.98],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747081232596,[[171.64,23.86],[171.63,18.42418147],[171.6,82.2],[171.58,26.0],[171.55,28.64964886]],[[171.68,18.42418147],[171.69,5.82475367],[171.71,6.0067],[171.72,44.42418147],[171.73,1.6057]]]
["bitfinex","SOLUSD",1747081271825,[[171.43,5.83322881],[171.42,106.04],[171.4,9.46744963],[171.39,26.0],[171.38,29.68365343]],[[171.47,18.42418147],[171.49,5.83154418],[171.52,44.76138052],[171.53,27.6563],[171.54,18.42418147]]]
["bitfinex","SOLUSD",1747081365773,[[171.48,18.42418147],[171.47,23.9],[171.46,5.83217085],[171.42,122.78375094],[171.4,36.62106923]],[[171.53,24.25438011],[171.54,26.0],[171.55,44.94464119],[171.56,1.509],[171.61,36.98734383]]]
["bitfinex","SOLUSD",1747081419636,[[171.79,18.42418147],[171.77,23.74],[171.73,28.7919202],[171.72,125.87078456],[171.71,23.72]],[[171.84,24.24354832],[171.85,14.54757055],[171.86,26.0],[171.87,6.34],[171.91,80.70705047]]]
["bitfinex","SOLUSD",1747081451448,[[171.84,42.12418147],[171.81,82.2],[171.79,25.3115],[171.78,6.0309],[171.77,38.0987241]],[[171.9,24.24163077],[171.91,1.5609],[171.92,38.24214074],[171.95,26.0],[171.96,6.0045]]]
["bitfinex","SOLUSD",1747081491010,[[171.9,18.42418147],[171.89,23.7],[171.87,82.2],[171.84,23.7],[171.83,27.6366]],[[171.95,18.42418147],[171.99,26.0],[172.0,1.499],[172.01,56.3437],[172.02,25.2785]]]
["bitfinex","SOLUSD",1747081544723,[[171.93,18.42418147],[171.92,20.35830618],[171.9,1.6387],[171.89,1.16320646],[171.88,30.325]],[[171.99,18.42418147],[172.0,31.7275],[172.02,26.0],[172.03,1.6592],[172.04,73.8]]]
["bitfinex","SOLUSD",1747081602905,[[172.01,5.81361548],[172.0,1.16232223],[171.99,27.54],[171.98,14.53613274],[171.94,33.64612201]],[[172.07,18.42418147],[172.09,5.81106168],[172.11,26.58],[172.12,14.52501545],[172.13,6.1929]]]
["bitfinex","SOLUSD",1747081627303,[[171.99,88.01416832],[171.97,29.94917168],[171.96,14.53804695],[171.86,135.1],[146.54,0.27076049]],[[172.05,18.42418147],[172.06,12.01031843],[172.07,1.622],[172.1,41.10688669],[172.11,26.0]]]
["bitfinex","SOLUSD",1747081681969,[[172.02,18.42418147],[172.0,5.81382179],[171.99,107.86],[171.98,16.10614899],[171.96,6.3675]],[[172.07,18.42418147],[172.09,47.19997826],[172.1,27.5949],[172.13,50.0]]]
["bitfinex","SOLUSD",1747081732345,[[172.3,18.42418147],[172.27,5.80465996],[172.25,91.63165602],[172.22,19.13534016],[172.17,36.58930956]],[[172.34,5.80248346],[172.35,18.42418147],[172.36,40.50523597],[172.37,7.7608],[172.38,24.96]]]
["bitfinex","SOLUSD",1747081756876,[[172.2,18.42418147],[172.17,5.80816348],[172.16,200.61618374],[172.15,2.84228869],[172.14,14.52289361]],[[172.25,24.2296967],[172.26,39.13327771],[172.28,7.8716],[172.29,26.0],[172.35,21.38642369]]]
["bitfinex","SOLUSD",1747081803057,[[172.25,82.2],[172.21,8.49960823],[172.2,26.0],[172.17,40.29252593],[172.14,174.14581277]],[[172.3,18.42418147],[172.33,20.30987059],[172.35,54.00064499],[172.36,24.26],[172.37,76.0]]]
["bitfinex","SOLUSD",1747081847257,[[172.16,127.95807396],[172.14,30.24897919],[172.13,1.5966],[172.11,102.82039106],[172.05,10.0]],[[172.2,5.80720092],[172.22,24.34],[172.24,20.92975995],[172.26,68.21893596],[172.27,191.02468805]]]
["bitfinex","SOLUSD",1747081911867,[[172.14,18.22386926],[172.1,5.8104905],[172.09,7.9175],[172.08,126.42386926],[172.06,21.88053453]],[[172.19,62.77033313],[172.22,27.5478],[172.23,56.6499],[172.25,136.0],[172.27,43.60255841]]]
["bitfinex","SOLUSD",1747081967331,[[172.16,18.22386926],[172.11,24.2],[172.1,5.81041036],[172.09,1.16164309],[172.08,37.29283066]],[[172.2,5.80720092],[172.21,66.44547677],[172.23,241.9],[172.24,29.03090677],[172.26,22.88841507]]]
["bitfinex","SOLUSD",1747082008251,[[172.3,29.1424026],[172.28,88.00441411],[172.27,24.34],[172.26,29.1424026],[172.2,10.0]],[[172.35,5.8022524],[172.36,53.4624026],[172.38,26.0],[172.39,1.6342],[172.4,20.50467498]]]
["bitfinex","SOLUSD",1747082024649,[[172.28,29.1424026],[172.26,25.3807251],[172.25,5.80545948],[172.23,121.03498639],[172.22,26.0]],[[172.33,34.9453501],[172.35,14.50554018],[172.36,24.32],[172.37,26.0],[172.43,10.0]]]
["bitfinex","SOLUSD",1747082068828,[[172.51,26.16],[172.5,2.96074605],[172.49,1.15906696],[172.48,87.99769397],[172.46,1.5236]],[[172.56,29.1424026],[172.57,5.79479667],[172.59,51.88],[172.6,14.48435689],[172.61,8.1729]]]
["bitfinex","SOLUSD",1747082114879,[[172.49,29.05794564],[172.48,5.79771259],[172.46,82.2],[172.45,25.76],[172.44,32.0208289]],[[172.54,5.7958227],[172.56,26.18],[172.57,40.48731735],[172.6,148.91],[172.62,29.05794564]]]
["bitfinex","SOLUSD",1747082173959,[[172.17,54.08798641],[172.14,2.90797651],[172.13,82.2],[172.12,26.31684886],[172.11,39.68516344]],[[172.28,30.52958023],[172.3,50.0]]]
["bitfinex","SOLUSD",1747082219913,[[172.61,29.12798641],[172.59,26.48],[172.56,2.90819086],[172.55,1.15848549],[172.53,29.12798641]],[[172.65,5.79206487],[172.66,40.87983607],[172.69,6.4946],[172.7,30.47148057],[172.71,29.12798641]]]
["bitfinex","SOLUSD",1747082233352,[[172.69,56.12798641],[172.67,83.35794978],[172.63,1.5909],[172.62,95.99028428],[172.61,32.92039146]],[[172.74,5.78904712],[172.76,26.0],[172.79,28.93752858],[172.8,61.54918641],[172.83,33.47514983]]]
["bitfinex","SOLUSD",1747082275002,[[172.44,29.12798641],[172.42,26.42],[172.41,1.5467],[172.4,2.89044829],[172.39,6.96027505]],[[172.48,5.79777365],[172.49,29.12798641],[172.5,14.49343542],[172.51,8.1933],[172.53,54.98046716]]]
["bitfinex","SOLUSD",1747082328767,[[172.42,13.16450627],[172.39,83.35975285],[172.38,31.6210171],[172.37,1.5354],[172.36,26.3]],[[172.46,5.79844601],[172.47,58.67068977],[172.5,52.63204886],[172.54,75.8],[172.56,10.0]]]
["bitfinex","SOLUSD",1747082389420,[[172.51,18.17514915],[172.48,107.08],[172.46,5.79815769],[172.44,44.17514915],[172.43,20.23334886]],[[172.55,20.28397565],[172.56,44.17514915],[172.57,25.06],[172.58,6.3377],[172.59,30.55849365]]]
["bitfinex","SOLUSD",1747082395429,[[172.4,4.62611354],[172.36,14.50431595],[172.33,83.777],[172.32,29.01542841],[172.31,27.41]],[[172.5,6.3919],[172.53,1.6205],[172.55,50.0],[172.56,49.74],[172.57,88.2291244]]]
["bitfinex","SOLUSD",1747082448746,[[172.37,18.18871847],[172.33,107.08],[172.32,5.80307785],[172.3,50.88],[172.29,33.15988039]],[[172.4,5.80046403],[172.41,6.3261],[172.42,1.5191],[172.43,39.37935016],[172.44,26.0]]]
["bitfinex","SOLUSD",1747082520226,[[172.35,18.18871847],[172.34,24.78],[172.31,114.00345599],[172.29,44.96534886],[172.23,39.03085254]],[[172.38,5.80113702],[172.39,18.18871847],[172.41,14.50103018],[172.43,28.99727425],[172.44,44.18871847]]]
["bitfinex","SOLUSD",1747082575849,[[172.37,18.18871847],[172.36,82.2],[172.34,30.52242282],[172.33,27.6049],[172.28,10.0]],[[172.41,5.8001276],[172.42,18.18871847],[172.43,14.49883774],[172.44,24.74],[172.46,6.6282]]]
["bitfinex","SOLUSD",1747082622103,[[172.22,18.18871847],[172.21,24.7],[172.19,88.00750504],[172.18,8.1013],[172.17,18.18871847]],[[172.26,5.80517821],[172.27,18.18871847],[172.28,14.51126073],[172.31,32.3009],[172.33,53.71500101]]]
["bitfinex","SOLUSD",1747082643158,[[172.14,18.18871847],[172.11,106.9],[172.08,44.18871847],[172.07,24.94923909],[172.06,2.9365479]],[[172.19,18.18871847],[172.2,1.5732],[172.21,65.21757822],[172.25,60.33762239],[172.26,68.18871847]]]
["bitfinex","SOLUSD",1747082697595,[[172.0,18.18871847],[171.95,88.01564166],[171.93,26.0],[171.92,14.54153023],[146.03,0.9285934]],[[172.04,20.34410602],[172.05,76.70471847],[172.07,82.7963097],[172.11,10.0],[193.86,196.96969697]]]
["bitfinex","SOLUSD",1747082743448,[[172.09,18.18871847],[172.05,88.012167],[172.04,50.58],[172.03,1.5923],[172.02,36.01982038]],[[172.14,23.99794351],[172.16,14.52137546],[172.17,26.0],[172.18,24.58],[172.22,269.64]]]
["bitfinex","SOLUSD",1747082809733,[[172.05,18.18871847],[172.0,5.81393168],[171.99,100.38871847],[171.98,1.16243011],[171.97,24.48]],[[172.06,5.81192607],[172.09,66.63237214],[172.1,18.18871847],[172.14,166.8462],[172.17,28.18871847]]]
["bitfinex","SOLUSD",1747082829954,[[172.03,18.18871847],[172.0,88.01384848],[171.99,42.64871847],[171.98,1.6607],[146.54,0.27076049]],[[172.06,30.29195297],[172.07,26.0],[172.08,18.18871847],[172.09,16.15203435],[172.1,6.5795]]]
["bitfinex","SOLUSD",1747082910468,[[171.95,18.18871847],[171.92,132.56],[171.9,19.83501847],[171.89,6.249],[171.88,14.54465365]],[[171.99,5.81429152],[172.01,14.53403871],[172.04,26.0],[172.05,98.74],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747082939267,[[171.9,30.13723777],[171.88,2.751375],[171.87,6.5483],[171.85,24.54710808],[171.83,115.98058906]],[[171.96,18.18871847],[172.02,46.34659252],[172.03,24.34],[172.04,79.06340501],[172.05,26.0]]]
["bitfinex","SOLUSD",1747083020327,[[172.24,49.37996088],[172.19,37.85600683],[172.18,108.0168],[170.95,937.0],[146.15,0.27906469]],[[172.26,30.0],[172.3,24.03730146],[172.32,24.2],[172.33,1.5494],[172.35,18.23336303]]]
["bitfinex","SOLUSD",1747083059481,[[172.3,25.19746326],[172.29,82.2],[172.27,42.76964886],[172.26,58.74585772],[172.25,24.14]],[[172.35,18.23336303],[172.36,5.80188535],[172.37,24.14],[172.38,27.5286],[172.39,20.8897632]]]
["bitfinex","SOLUSD",1747083131046,[[172.44,18.23336303],[172.43,29.81939289],[172.42,82.2],[172.4,40.5008051],[172.38,30.66241593]],[[172.51,5.79679496],[172.53,56.76409064],[172.56,1.5446],[172.59,186.0],[172.6,43.54975211]]]
["bitfinex","SOLUSD",1747083151553,[[172.44,24.03245956],[172.43,106.2],[172.4,14.50086028],[172.37,68.64964886],[172.36,11.92271726]],[[172.49,18.23336303],[172.5,31.79712499],[172.52,30.5335],[172.53,19.74646303],[172.54,14.49004098]]]
["bitfinex","SOLUSD",1747083204119,[[172.5,18.23336303],[172.49,5.79740223],[172.48,82.2],[172.46,23.94],[172.44,32.73081309]],[[172.55,50.02888219],[172.56,30.4516],[172.58,14.48641028],[172.59,1.5618],[172.62,18.23336303]]]
["bitfinex","SOLUSD",1747083231431,[[172.71,18.23336303],[172.66,1.15794217],[172.65,106.64168976],[172.64,27.36],[172.56,36.52971253]],[[172.75,56.4887309],[172.76,18.23336303],[172.78,16.09446993],[172.79,6.5601],[172.81,12.61053902]]]
["bitfinex","SOLUSD",1747083305518,[[172.85,28.94305149],[172.81,87.98669661],[172.8,30.53995149],[172.78,14.46854558],[172.77,26.0]],[[172.86,14.296],[172.89,5.78431089],[172.9,32.4415],[172.91,28.94305149],[172.92,46.94792165]]]
["bitfinex","SOLUSD",1747083310036,[[172.83,28.94305149],[172.78,90.09060126],[172.76,32.9169],[172.74,33.55563665],[172.72,63.6103638]],[[172.88,26.0],[172.9,6.4415],[172.93,136.0],[172.94,28.91252721],[172.97,10.0]]]
["bitfinex","SOLUSD",1747083379421,[[172.71,18.09476436],[172.7,5.79031507],[172.66,14.47932352],[172.65,28.26],[172.64,2.74883828]],[[172.76,53.02325782],[172.77,26.0],[172.78,1.5189],[172.79,237.51259195],[172.8,18.09476436]]]
["bitfinex","SOLUSD",1747083425289,[[172.72,82.2],[172.7,1.5833],[172.69,44.89413352],[172.67,7.89060126],[172.65,18.64964886]],[[172.79,18.09476436],[172.8,26.0],[172.81,20.25351114],[172.82,28.12],[172.83,54.9303838]]]
["bitfinex","SOLUSD",1747083477543,[[172.57,18.14963229],[172.56,5.79479911],[172.53,125.78963229],[172.51,14.49171749],[172.5,26.0]],[[172.62,49.40278709],[172.63,33.7753],[172.65,14.48067119],[172.67,217.06],[172.68,25.44]]]
["bitfinex","SOLUSD",1747083511119,[[172.62,18.14963229],[172.6,5.79368125],[172.56,1.15858863],[172.55,121.94855404],[172.53,45.74803229]],[[172.66,5.79182552],[172.67,43.40963229],[172.68,218.6574],[172.69,6.5412],[172.7,14.4766756]]]
["bitfinex","SOLUSD",1747083555840,[[172.52,18.14963229],[172.49,31.01731585],[172.47,82.2],[172.44,57.88678373],[172.28,26.32069476]],[[172.56,5.79513688],[172.57,69.38963229],[172.59,20.58377931],[172.6,1.5535],[172.62,47.90965707]]]
["bitfinex","SOLUSD",1747083627845,[[172.33,18.14963229],[172.28,39.63110681],[172.27,1.16063651],[172.26,24.55513229],[172.25,26.0]],[[172.37,30.92152272],[172.38,44.14963229],[172.39,1.5791],[172.4,20.65555594],[172.42,75.12]]]
["bitfinex","SOLUSD",1747083717126,[[172.27,18.20702324],[172.24,5.80580472],[172.22,1.5378],[172.2,15.67893798],[172.19,108.2]],[[172.3,5.80392096],[172.31,24.98],[172.32,95.86192324],[172.33,136.0],[172.34,263.42577227]]]
["bitfinex","SOLUSD",1747083760998,[[172.22,18.20702324],[172.19,24.82],[172.17,101.90932324],[172.16,32.2693],[172.14,39.44240284]],[[172.26,24.84],[172.27,24.01186447],[172.3,56.2679],[172.31,50.82],[172.32,30.67133878]]]
["bitfinex","SOLUSD",1747083782615,[[172.3,32.12342169],[172.28,41.67145204],[172.27,82.2],[172.26,11.16068218],[172.25,18.64964886]],[[172.39,5.80080051],[172.4,24.84],[172.41,40.50081288],[172.42,142.4659],[172.44,51.5199]]]
["bitfinex","SOLUSD",1747083857474,[[172.54,5.7957575],[172.53,24.62],[172.51,1.15894626],[172.5,14.49275362],[172.49,28.96661255]],[[172.62,5.79307148],[172.63,26.0],[172.64,14.48100092],[172.65,160.62],[172.66,1.6635]]]
["bitfinex","SOLUSD",1747083918879,[[172.2,5.80720092],[172.19,67.61944422],[172.15,18.64964886],[172.04,17.4],[145.63,0.9319629]],[[172.31,57.76378615],[172.32,56.2061],[172.33,218.7194],[172.34,14.50676304],[172.35,28.96677122]]]
["bitfinex","SOLUSD",1747083981025,[[172.07,5.8115883],[172.06,40.52916482],[172.04,1.5701],[172.03,4.63568656],[172.02,6.0349]],[[172.18,57.42793779],[172.19,51.6224],[172.22,6.2065],[172.24,74.46505618],[172.25,13.26734841]]]
["bitfinex","SOLUSD",1747084051108,[[172.19,30.62748097],[172.17,26.0],[172.16,14.52087113],[172.14,1.16112296],[172.13,7.9461]],[[172.26,30.6051949],[172.27,7.7727],[172.28,40.51155865],[172.32,67.54755987],[172.37,217.56]]]
["bitfinex","SOLUSD",1747084071784,[[172.22,132.96],[172.21,20.32402299],[172.2,8.0991],[172.18,29.03841089],[172.16,15.43891741]],[[172.31,1.6253],[172.32,24.74],[172.35,6.3121],[172.38,188.85664018],[172.39,217.46]]]
["bitfinex","SOLUSD",1747084156306,[[172.25,82.2],[172.23,30.50610847],[172.2,6.3024],[172.19,16.14645855],[172.13,227.4]],[[172.32,30.50321664],[172.35,26.0],[172.36,1.648],[172.37,85.05746793],[172.42,12.8514196]]]
["bitfinex","SOLUSD",1747084251526,[[172.16,5.80855018],[172.15,26.15],[172.14,96.72306262],[172.11,6.5473],[172.04,12.87054441]],[[172.23,5.80632694],[172.24,50.68],[172.25,14.5138403],[172.27,51.5458],[172.28,2.95688813]]]
["bitfinex","SOLUSD",1747084391005,[[172.29,112.30405584],[172.28,1.16050279],[172.27,26.0],[172.26,16.07025927],[146.78,5.0]],[[172.36,5.80194118],[172.37,24.34],[172.39,40.50215393],[172.4,7.9049],[172.41,250.25933793]]]
["bitfinex","SOLUSD",1747084424027,[[172.28,24.2],[172.27,88.00484123],[172.26,33.618],[172.25,20.83747784],[172.22,27.16435851]],[[172.37,20.3051575],[172.38,1.5533],[172.39,32.3816],[172.41,32.85933793],[172.42,74.34]]]
["bitfinex","SOLUSD",1747084513752,[[172.24,24.06],[172.23,18.19503129],[172.21,5.80679843],[172.2,27.16105402],[172.17,32.7151028]],[[172.29,18.19503129],[172.3,5.80383052],[172.31,24.06],[172.32,40.50789229],[172.35,68.19503129]]]
["bitfinex","SOLUSD",1747084553614,[[172.45,29.07422127],[172.44,24.02],[172.43,1.159649],[172.42,87.99952051],[172.4,26.0]],[[172.49,29.81751131],[172.5,61.00643013],[172.51,217.34],[172.52,14.49163361],[172.55,28.97776283]]]
["bitfinex","SOLUSD",1747084609870,[[172.71,29.07422127],[172.66,26.7396121],[172.65,40.47994303],[172.63,6.064],[172.39,8.96849766]],[[172.72,24.18],[172.76,29.07422127],[172.77,16.10506876],[172.78,32.0643],[173.0,1.0]]]
["bitfinex","SOLUSD",1747084633709,[[172.8,18.10025796],[172.74,1.1575213],[172.73,26.0],[172.72,25.13741483],[172.71,32.57496483]],[[172.83,47.8463991],[172.84,216.96],[172.85,27.6031],[172.86,6.0854]]]
["bitfinex","SOLUSD",1747084721904,[[172.85,18.07095973],[172.81,93.22058749],[172.8,49.68726638],[172.78,32.3191],[172.74,83.12686732]],[[172.91,29.70342798],[172.92,26.0],[172.93,14.45736419],[172.94,18.07095973],[172.95,1.5239]]]
["bitfinex","SOLUSD",1747084766144,[[172.77,18.07095973],[172.75,29.66865603],[172.74,6.1808],[172.72,40.4736604],[172.7,11.16824528]],[[172.82,23.85743675],[172.85,40.01420757],[172.86,32.478],[172.87,50.0],[172.89,177.95095973]]]
["bitfinex","SOLUSD",1747084836760,[[172.68,18.07095973],[172.65,5.79202252],[172.64,23.86],[172.63,1.6423],[172.62,100.27095973]],[[172.72,29.62984475],[172.73,18.07095973],[172.75,40.47237874],[172.77,188.91417974],[172.78,269.73999879]]]
["bitfinex","SOLUSD",1747084916624,[[172.76,18.88424274],[172.75,1.15734455],[172.74,143.97992757],[172.73,14.47311579],[172.71,46.33906324]],[[172.77,8.41523419],[172.81,23.82],[172.85,5.7854803],[172.86,26.0],[172.87,14.46245479]]]
["bitfinex","SOLUSD",1747084944061,[[172.52,18.13575479],[172.51,5.79643982],[172.48,14.49443413],[172.47,26.0],[172.46,29.803]],[[172.57,18.13575479],[172.58,23.79450665],[172.6,49.78],[172.62,32.61856482],[172.63,81.5019]]]
["bitfinex","SOLUSD",1747085025849,[[172.51,5.79668955],[172.48,41.00051615],[172.47,114.342],[172.44,18.15433277],[172.43,47.64597142]],[[172.53,10.0],[172.57,240.9],[172.58,18.0],[172.59,26.0],[172.61,14.4840805]]]
["bitfinex","SOLUSD",1747085106133,[[172.49,18.15960761],[172.46,89.15776967],[172.45,26.0],[172.44,18.15960761],[172.43,23.62]],[[172.55,18.15960761],[172.56,1.5222],[172.57,55.8748],[172.6,150.48470114],[172.61,50.0]]]
["bitfinex","SOLUSD",1747085235138,[[172.54,17.40994103],[172.53,23.44],[172.51,96.69116763],[172.5,26.0],[172.46,23.44]],[[172.58,18.0],[172.59,5.79432762],[172.6,11.61423428],[172.62,25.1403],[172.63,20.55363919]]]
["bitfinex","SOLUSD",1747085301166,[[172.2,18.18631634],[172.19,5.80750326],[172.18,26.0],[172.17,25.64138584],[172.16,98.30609551]],[[172.27,5.80484123],[172.28,23.8],[172.3,40.51000064],[172.31,54.59165194],[172.32,160.4]]]
["bitfinex","SOLUSD",1747085322599,[[172.27,5.80480969],[172.25,24.32],[172.24,1.5254],[172.23,102.95374235],[172.21,26.0]],[[172.32,18.18631634],[172.33,29.6028904],[172.34,26.0],[172.35,14.50574774],[172.37,50.0]]]
["bitfinex","SOLUSD",1747085449745,[[172.25,11.65107787],[172.24,5.8056648],[172.22,23.86],[172.21,82.2],[172.2,40.51742181]],[[172.29,23.82],[172.3,5.80383052],[172.31,11.65107787],[172.32,14.50799394],[172.35,51.6406]]]
["bitfinex","SOLUSD",1747085526498,[[172.26,11.65107787],[172.25,5.80540598],[172.21,120.3369946],[172.2,26.0],[172.19,7.9968]],[[172.29,23.62],[172.3,5.80391756],[172.31,11.65107787],[172.33,26.0],[172.34,152.07272911]]]
["bitfinex","SOLUSD",1747085643465,[[172.55,41.40647901],[172.52,108.2],[172.51,14.49163906],[172.47,33.44003781],[172.46,21.16627249]],[[172.58,18.0],[172.59,23.52],[172.6,17.44489],[172.62,1.6494],[193.45,1.0]]]
["bitfinex","SOLUSD",1747085690877,[[172.57,17.44582782],[172.55,106.06],[172.53,46.60431148],[172.48,33.72],[146.6,0.7]],[[172.58,17.0],[172.62,5.79329379],[172.63,11.65107787],[172.64,38.42123519],[172.66,27.5911]]]
["bitfinex","SOLUSD",1747085732664,[[172.69,23.58],[172.67,17.44244173],[172.65,82.2],[172.63,40.48127225],[172.59,30.1447]],[[172.73,128.72505652],[172.74,6.302],[172.75,23.54],[172.77,8.41523419],[172.82,146.0]]]
["bitfinex","SOLUSD",1747085843649,[[172.71,11.65107787],[172.69,128.46748493],[172.68,1.5079],[172.67,23.54],[172.66,2.923665]],[[172.76,9.0],[172.77,8.41523419],[172.78,23.58],[172.79,5.78743659],[172.81,33.9418]]]
["bitfinex","SOLUSD",1747085952326,[[172.75,107.12422602],[172.74,29.7706],[172.73,16.00485204],[172.72,33.48],[172.71,46.60431148]],[[172.76,8.0],[172.84,11.65107787],[172.86,7.43346202],[172.87,29.6061],[172.89,72.60431148]]]
["bitfinex","SOLUSD",1747086024783,[[172.71,40.90104389],[172.7,75.41376581],[172.69,40.47622978],[172.66,4.64667913],[172.65,37.13417037]],[[172.77,11.65107787],[172.79,7.35108539],[172.8,30.0057],[172.84,64.46495238],[172.86,136.0]]]
["bitfinex","SOLUSD",1747086029387,[[172.71,29.24996602],[172.7,87.06484368],[172.69,40.47622978],[172.66,4.64667913],[172.65,37.13417037]],[[172.77,11.65107787],[172.79,7.35108539],[172.8,30.0057],[172.84,64.46495238],[172.85,10.0]]]
["bitfinex","SOLUSD",1747086147998,[[172.69,11.65107787],[172.64,5.79238325],[172.62,171.43807729],[172.61,16.00051684],[172.59,5.45085108]],[[172.73,5.78938227],[172.74,1.5509],[172.75,30.0043],[172.76,40.47127184],[172.78,50.0]]]
["bitfinex","SOLUSD",1747086220908,[[172.8,75.41376581],[172.79,43.43834428],[172.78,1.5752],[172.77,23.6],[172.75,4.54641303]],[[172.85,17.43671029],[172.86,23.58],[172.89,61.06479377],[172.91,27.5784],[172.92,34.93892582]]]
["bitfinex","SOLUSD",1747086283502,[[172.86,29.94492767],[172.85,112.98186544],[172.81,14.46633858],[172.8,54.38849852],[172.76,45.26301661]],[[172.91,11.56809963],[172.92,5.78312782],[172.93,25.0581],[172.94,6.2285],[172.98,120.25239852]]]
["bitfinex","SOLUSD",1747086312058,[[172.88,5.78435909],[172.87,87.48186544],[172.86,24.16],[172.85,40.46315325],[172.84,1.527]],[[172.94,35.80809963],[172.98,47.78749852],[172.99,46.65283763],[173.0,27.86668832],[173.01,136.0]]]
["bitfinex","SOLUSD",1747086382274,[[172.88,31.81335645],[172.87,26.0],[172.85,23.88],[172.83,7.86424394],[172.79,42.50964886]],[[172.92,15.673],[172.95,35.36809963],[172.96,1.6065],[172.97,12.05537328],[173.02,231.06952881]]]
["bitfinex","SOLUSD",1747086445141,[[172.75,19.10524513],[172.73,24.14],[172.72,82.2],[172.7,7.7771],[172.62,28.10524513]],[[172.77,23.78],[172.79,5.78765744],[172.81,18.10524513],[172.83,22.62609416],[172.84,26.0]]]
["bitfinex","SOLUSD",1747086531775,[[172.75,1.0],[172.67,17.37682129],[172.66,27.6028],[172.65,30.3037],[172.64,82.2]],[[172.76,41.55404575],[172.78,50.0],[172.79,178.02355655],[172.8,52.87557528],[172.81,33.86]]]
["bitfinex","SOLUSD",1747086622694,[[172.65,5.79206487],[172.64,11.58566882],[172.63,1.6335],[172.62,146.44227504],[172.6,6.2216]],[[172.69,23.76],[172.7,11.58566882],[172.72,5.78994883],[172.73,1.5639],[172.74,6.0436]]]
["bitfinex","SOLUSD",1747086705780,[[172.63,17.37825436],[172.62,122.34232814],[172.61,26.0],[172.6,8.0961],[172.58,6.96516396]],[[172.69,11.58566882],[172.72,5.78974059],[172.74,51.64],[172.76,16.09761056],[172.79,164.93744685]]]
["bitfinex","SOLUSD",1747086745830,[[172.65,17.37773369],[172.64,108.2],[172.62,39.48241085],[172.57,35.58566206],[172.56,14.82423001]],[[172.7,25.58],[172.71,17.37578084],[172.75,14.47222863],[172.76,1.6261],[172.77,32.3065]]]
["bitfinex","SOLUSD",1747086842887,[[172.67,29.91139398],[172.66,82.2],[172.65,52.06552334],[172.63,6.96516396],[172.59,42.68964886]],[[172.71,11.58566882],[172.75,7.30419163],[172.76,30.3732],[172.79,40.4687278],[172.83,265.57392001]]]
["bitfinex","SOLUSD",1747086957391,[[172.82,137.89792776],[172.8,27.5245],[172.79,6.252],[172.77,52.77949171],[172.76,10.0]],[[172.88,11.58566882],[172.9,1.5562],[172.91,12.3659609],[172.92,23.86],[172.94,40.91117873]]]
["bitfinex","SOLUSD",1747087049445,[[172.99,23.76],[172.98,43.36660441],[172.96,82.2],[172.94,14.45584798],[172.91,1.6453]],[[173.0,1.0],[173.02,11.58566882],[173.04,5.77909615],[173.05,1.5723],[173.07,46.34267528]]]
["bitfinex","SOLUSD",1747087056537,[[172.98,31.78100035],[172.97,105.94],[172.96,11.58566882],[172.95,14.45470017],[172.92,6.1121]],[[173.0,1.0],[173.02,11.58566882],[173.05,7.35116762],[173.07,70.08267528],[173.11,68.64315937]]]
["bitfinex","SOLUSD",1747087150734,[[172.64,49.90131218],[172.62,6.2788],[172.61,38.16319506],[172.6,83.7925],[171.03,869.18235977]],[[172.69,18.10892483],[172.7,24.44012272],[172.71,25.291],[172.74,64.47295288],[172.76,26.0]]]
["bitfinex","SOLUSD",1747087204514,[[172.81,18.10892483],[172.79,29.40730209],[172.77,109.8508],[172.76,21.11238275],[172.75,1.15731277]],[[172.84,23.64],[172.86,36.75857369],[172.88,5.7846879],[172.89,216.76],[172.9,16.01266513]]]
["bitfinex","SOLUSD",1747087241755,[[172.42,18.10892483],[172.4,26.0],[172.39,126.14280178],[172.37,7.9111],[172.35,18.10892483]],[[172.46,23.62],[172.47,18.10892483],[172.5,7.45666849],[172.52,6.1339],[172.53,94.10892483]]]
["bitfinex","SOLUSD",1747087259659,[[172.26,47.55381024],[172.25,26.0],[172.23,14.51522558],[172.21,7.70995024],[172.16,10.0]],[[172.31,18.10892483],[172.33,23.64],[172.34,5.80276031],[172.38,66.13739725],[172.39,243.26]]]
["bitfinex","SOLUSD",1747087306803,[[172.42,52.71310485],[172.41,31.80003763],[172.38,22.04162147],[172.37,1.15989296],[172.22,8.93045737]],[[172.47,29.09310485],[172.5,1.5515],[172.51,29.41682486],[172.52,76.0],[172.53,35.26460485]]]
["bitfinex","SOLUSD",1747087356454,[[172.35,29.12630004],[172.32,24.92032853],[172.31,26.0],[172.3,1.5145],[172.29,26.77828587]],[[172.42,23.74],[172.44,7.8389],[172.47,217.38],[172.48,50.0],[172.49,14.49389277]]]
["bitfinex","SOLUSD",1747087431834,[[172.63,23.64],[172.62,5.79297066],[172.6,22.43142989],[172.59,108.2],[172.57,20.53866492]],[[172.65,21.27307047],[172.71,47.27307047],[172.73,20.263072],[172.74,161.2691],[172.75,267.1]]]
["bitfinex","SOLUSD",1747087488490,[[172.71,21.26136548],[172.7,1.15778919],[172.69,5.79072326],[172.68,96.67703741],[172.67,49.6]],[[172.76,23.6],[172.78,7.30430437],[172.8,27.35536548],[172.81,231.38733058],[172.84,209.6]]]
["bitfinex","SOLUSD",1747087541051,[[172.89,33.74037792],[172.88,96.66046286],[172.86,39.2520425],[172.84,7.57239816],[172.81,10.0]],[[172.9,13.2520425],[172.98,19.03305842],[172.99,26.0],[173.0,26.86],[173.03,6.4197]]]
["bitfinex","SOLUSD",1747087572474,[[172.89,128.44408583],[172.88,14.4084899],[172.86,26.0],[172.85,36.76203887],[172.84,26.59515442]],[[172.93,13.2520425],[172.98,14.8265425],[172.99,26.0],[173.0,33.1069],[173.01,5.78008527]]]
["bitfinex","SOLUSD",1747087656041,[[172.71,5.79005268],[172.7,96.6757677],[172.68,13.2520425],[172.67,62.05712958],[172.42,281.62929138]],[[172.74,13.2520425],[172.8,19.03917821],[172.81,1.5462],[172.82,6.2802],[172.83,26.0]]]
["bitfinex","SOLUSD",1747087722543,[[172.83,5.78603251],[172.82,24.44],[172.81,95.4520425],[172.8,14.46759259],[172.79,32.049]],[[172.86,13.2520425],[172.9,24.62],[172.91,1.5736],[172.92,31.78308057],[172.93,6.3135]]]
["bitfinex","SOLUSD",1747087772779,[[172.83,63.3720425],[172.81,21.4104773],[172.79,1.5067],[172.76,67.49238591],[172.66,11.82575756]],[[172.88,13.2520425],[172.92,24.12],[172.93,1.5529],[172.94,5.78237172],[172.95,32.3723]]]
["bitfinex","SOLUSD",1747087817341,[[172.72,55.88962502],[172.7,14.47551272],[172.68,13.2520425],[172.67,14.98642469],[172.66,24.1]],[[172.79,5.787439],[172.8,13.2520425],[172.81,6.013],[172.83,40.17191927],[173.02,8.90843329]]]
["bitfinex","SOLUSD",1747087889781,[[172.8,24.02],[172.79,5.78729147],[172.78,26.0],[172.77,88.5852],[172.76,27.72246822]],[[172.81,13.2520425],[172.87,31.4221232],[172.89,19.6094425],[172.9,14.45981687],[172.92,50.0]]]
["bitfinex","SOLUSD",1747087932660,[[172.86,29.76502834],[172.84,40.46388757],[172.83,1.15684269],[172.82,82.2],[172.81,13.2520425]],[[172.87,13.2520425],[172.92,1.6488],[172.94,12.44449475],[172.96,23.98],[172.97,26.0]]]
["bitfinex","SOLUSD",1747088031171,[[172.95,29.66201792],[172.93,81.2],[172.92,40.45692896],[172.9,13.2520425],[172.84,28.92726354]],[[172.96,13.2520425],[173.02,7.3861576],[173.04,6.0002],[173.05,23.88],[173.06,40.44610666]]]
["bitfinex","SOLUSD",1747088103526,[[172.9,101.44291497],[172.89,37.0320425],[172.86,26.0],[172.85,13.31113889],[172.84,38.04337578]],[[172.94,13.2520425],[173.0,1.58],[173.01,26.0],[173.02,30.432],[173.04,14.44806326]]]
["bitfinex","SOLUSD",1747088146986,[[172.9,111.07906966],[172.89,23.74],[172.88,6.0711],[172.87,27.5965],[172.84,28.92789632]],[[172.95,8.47977087],[172.98,1.653],[172.99,23.78],[173.0,32.2109],[173.02,5.77973179]]]
["bitfinex","SOLUSD",1747088197235,[[173.05,82.2],[173.04,6.5435],[173.01,27.68470129],[173.0,43.89374886],[172.94,10.0]],[[173.14,13.23495899],[173.15,5.77535597],[173.16,13.23495899],[173.17,49.64],[173.18,10.0]]]
["bitfinex","SOLUSD",1747088256011,[[173.15,23.56],[173.12,47.37215146],[173.11,79.63357379],[173.1,36.79495899],[173.09,14.12758246]],[[173.16,13.23495899],[173.22,1.5357],[173.24,36.55469548],[173.25,13.23495899],[173.27,100.42876474]]]
["bitfinex","SOLUSD",1747088295618,[[173.23,5.77267216],[173.22,115.92918735],[173.2,26.0],[173.19,42.10419743],[173.16,25.18134886]],[[173.24,13.23495899],[173.3,1.5115],[173.31,23.52],[173.32,11.94064588],[173.33,1.19030379]]]
["bitfinex","SOLUSD",1747088358401,[[173.24,5.77233895],[173.23,115.84808946],[173.22,26.0],[173.2,13.23495899],[173.19,36.89230491]],[[173.25,13.23495899],[173.31,23.46],[173.32,1.5041],[173.33,1.19030379],[173.34,19.84095899]]]
["bitfinex","SOLUSD",1747088448193,[[173.08,29.63767506],[173.07,44.44502224],[173.05,27.15537449],[173.03,42.11374835],[172.97,5.81408246]],[[173.09,13.21778479],[173.15,26.15380379],[173.16,13.21778479],[173.18,32.4657],[173.2,74.43445185]]]
["bitfinex","SOLUSD",1747088542319,[[173.12,62.46991341],[173.11,1.15497296],[173.1,102.41952628],[173.09,26.0],[173.08,28.8875552]],[[173.17,13.20991341],[173.21,23.26],[173.23,222.0726873],[173.24,1.6249],[173.26,20.46656014]]]
["bitfinex","SOLUSD",1747088595476,[[173.21,23.2],[173.2,31.77360033],[173.18,82.2],[173.17,14.43617595],[173.16,13.20991341]],[[173.22,13.20991341],[173.25,13.20991341],[173.26,5.77190531],[173.29,2.83690379],[173.31,14.42533721]]]
["bitfinex","SOLUSD",1747088622752,[[173.29,28.95067343],[173.26,83.35390126],[173.25,42.08221443],[173.24,13.20991341],[173.19,33.2]],[[173.3,13.20991341],[173.34,18.97895943],[173.36,23.2],[173.37,1.5865],[174.91,865.82625825]]]
["bitfinex","SOLUSD",1747088699903,[[173.34,28.88900888],[173.32,83.3535424],[173.31,53.59887982],[173.29,8.1545],[173.24,10.0]],[[173.36,13.1742105],[173.41,5.76677162],[173.42,2.78050379],[173.43,51.41385131],[173.44,6.5154]]]
["bitfinex","SOLUSD",1747088763476,[[173.48,70.06035919],[173.41,50.68559892],[173.37,135.1],[173.34,29.00349112],[173.32,221.15339051]],[[173.49,13.18940866],[173.51,18.64964886],[173.52,13.18940866],[173.53,1.5595],[173.54,19.83995265]]]
["bitfinex","SOLUSD",1747088841851,[[173.65,5.75871004],[173.64,24.29137882],[173.63,1.5567],[173.62,83.24976785],[173.61,54.80018432]],[[173.67,13.18940866],[173.72,5.74220833],[173.73,23.0],[173.74,2.73710379],[173.75,32.5506]]]
["bitfinex","SOLUSD",1747088920922,[[173.57,5.76136429],[173.54,14.40549049],[173.53,7.52243009],[173.51,124.87642342],[173.47,24.6727]],[[173.58,13.18940866],[173.61,14.37971245],[173.62,1.5874],[173.63,28.79943656],[173.64,32.1378]]]
["bitfinex","SOLUSD",1747088940257,[[173.56,28.84169624],[173.53,91.9890669],[173.52,8.41728076],[173.51,54.81606423],[173.48,23.06]],[[173.57,8.41728076],[173.61,33.66912304],[173.62,2.77770379],[173.63,23.04],[173.64,11.89684859]]]
["bitfinex","SOLUSD",1747089023870,[[173.44,31.76568265],[173.43,23.16],[173.41,14.41632817],[173.4,1.5524],[173.39,109.32903778]],[[173.46,13.15219658],[173.51,42.87995265],[173.52,18.91532775],[173.54,6.6282],[173.57,236.40386882]]]
["bitfinex","SOLUSD",1747089089447,[[173.54,29.02236026],[173.52,108.2],[173.51,33.66521454],[173.5,1.5405],[173.49,7.9446412]],[[173.56,13.15219658],[173.6,19.83995265],[173.61,13.15219658],[173.63,23.34],[173.66,136.0]]]
["bitfinex","SOLUSD",1747089181811,[[173.67,46.15316404],[173.66,82.2],[173.65,36.87219658],[173.64,1.5474],[173.63,6.4124]],[[173.7,13.15219658],[173.72,5.74220833],[173.73,18.64964886],[173.75,23.24],[173.77,2.80390379]]]
["bitfinex","SOLUSD",1747089288042,[[173.83,29.33274693],[173.81,122.58323327],[173.8,6.3079],[173.78,34.86379448],[172.19,863.03506336]],[[173.86,8.39420589],[173.89,18.64964886],[173.9,2.70430379],[173.91,12.16409166],[174.14,57.42585029]]]
["bitfinex","SOLUSD",1747089353613,[[173.97,25.11763405],[173.96,45.21021979],[173.95,27.5045],[173.94,9.28158258],[173.88,85.52647242]],[[174.0,1.0],[174.01,8.39420589],[174.04,11.86874261],[174.05,20.22664886],[174.06,33.57682356]]]
["bitfinex","SOLUSD",1747089365855,[[173.99,121.95341462],[173.98,9.28158258],[173.96,22.49521979],[173.95,26.0],[173.93,52.80603299]],[[174.0,1.0],[174.01,8.39420589],[174.04,11.86874261],[174.06,33.57682356],[174.08,6.93483303]]]
["bitfinex","SOLUSD",1747089448097,[[174.11,13.74340814],[174.1,6.13125739],[174.09,23.6],[174.08,8.39420589],[174.07,82.2]],[[174.13,10.04380589],[174.15,6.0529],[174.16,19.83995265],[174.17,5.74159872],[174.21,146.0]]]
["bitfinex","SOLUSD",1747089527879,[[174.11,15.74346393],[174.1,8.36393282],[174.09,24.16],[174.06,127.06863956],[173.98,10.0]],[[174.14,8.36393282],[174.16,2.72910379],[174.17,29.58155135],[174.19,26.0],[174.3,28.73705917]]]
["bitfinex","SOLUSD",1747089580855,[[174.11,9.5],[174.09,5.74412062],[174.07,8.36393282],[174.04,23.32358094],[174.02,24.22]],[[174.12,32.76393282],[174.13,1.19030379],[174.14,136.0],[174.15,33.24415897],[174.16,24.22]]]
["bitfinex","SOLUSD",1747089601881,[[174.12,0.5],[174.11,8.9704],[174.1,5.74382141],[174.09,23.94],[174.08,13.0730898]],[[174.14,13.0730898],[174.15,1.19030379],[174.17,30.14159926],[174.18,26.0],[174.4,4.62979429]]]
["bitfinex","SOLUSD",1747089673027,[[173.92,13.06095005],[173.89,107.1],[173.88,13.06095005],[173.87,46.12998216],[173.86,6.0632]],[[173.97,13.06095005],[173.99,25.06],[174.0,32.93746298],[174.02,137.5797],[174.04,84.9]]]
["bitfinex","SOLUSD",1747089724789,[[173.82,13.06095005],[173.8,6.90423934],[173.79,106.44],[173.77,26.0],[173.73,24.26]],[[173.87,37.72095005],[173.89,2.74320379],[173.9,26.0],[173.91,6.0974],[173.94,279.75330323]]]
["bitfinex","SOLUSD",1747089754713,[[173.94,13.06095005],[173.93,29.94943942],[173.91,14.37468856],[173.9,1.1497099],[173.83,10.0]],[[173.99,37.30095005],[174.01,7.32214138],[174.02,27.19030379],[174.03,136.0],[174.06,77.42431896]]]
["bitfinex","SOLUSD",1747089826222,[[173.94,14.37277222],[173.93,5.74943942],[173.92,1.14965596],[173.91,105.84],[173.9,35.1239974]],[[173.98,13.09568914],[174.0,23.76],[174.02,27.19030379],[174.03,143.8433],[174.04,5.74589416]]]
["bitfinex","SOLUSD",1747089903909,[[173.96,30.3883407],[173.94,22.74989864],[173.93,6.4679],[173.92,109.8621],[173.86,38.75781438]],[[173.99,8.37773604],[174.02,24.81030379],[174.03,31.74620578],[174.05,136.0],[174.06,46.14160114]]]
["bitfinex","SOLUSD",1747089948073,[[173.96,1.0],[173.92,5.74946491],[173.91,105.82],[173.9,27.45308513],[173.89,26.0]],[[173.97,13.07753264],[173.99,1.19030379],[174.01,27.665],[174.02,23.6],[174.03,70.68598117]]]
["bitfinex","SOLUSD",1747090035583,[[174.37,82.2],[174.35,6.224],[174.34,27.6216],[174.32,14.3409562],[174.3,65.89252578]],[[174.42,13.07753264],[174.45,1.19030379],[174.46,31.73197294],[174.47,23.52],[174.48,1.5212]]]
["bitfinex","SOLUSD",1747090084412,[[174.58,13.07753264],[174.56,23.62],[174.55,28.52372579],[174.54,14.32309807],[174.53,6.4782]],[[174.62,13.07753264],[174.64,5.72613144],[174.65,37.4978444],[174.66,1.19030379],[174.67,136.0]]]
["bitfinex","SOLUSD",1747090126858,[[174.64,18.80359768],[174.63,7.36217942],[174.61,82.2],[174.6,52.57297479],[174.59,23.54]],[[174.65,11.4978444],[174.71,18.64964886],[174.72,5.72358227],[174.73,27.19030379],[174.79,38.6070242]]]
["bitfinex","SOLUSD",1747090155425,[[174.64,42.28359768],[174.62,83.34492531],[174.6,35.39816638],[174.55,30.0],[174.54,28.64585604]],[[174.65,11.4978444],[174.7,13.07753264],[174.72,44.64964886],[174.73,8.57000369],[174.8,38.60473883]]]
["bitfinex","SOLUSD",1747090220789,[[174.43,20.06535573],[174.42,13.07753264],[174.4,1.14636499],[174.39,105.7],[174.38,30.26490259]],[[174.47,13.07753264],[174.49,18.64964886],[174.5,27.5629],[174.51,36.55753264],[174.52,1.19030379]]]
["bitfinex","SOLUSD",1747090253786,[[174.29,29.21726233],[174.27,27.42266849],[174.26,1.6311],[174.25,85.09514204],[174.24,55.7275]],[[174.32,31.7271815],[174.36,27.19030379],[174.37,7.24910787],[174.39,23.48],[174.42,43.55997798]]]
["bitfinex","SOLUSD",1747090326136,[[174.17,43.05896269],[174.13,22.27229431],[174.1,23.46],[174.06,23.07753264],[146.19,0.9406713]],[[174.21,18.64964886],[174.22,13.07753264],[174.23,5.73959424],[174.24,1.19030379],[174.25,1.5764]]]
["bitfinex","SOLUSD",1747090343139,[[174.17,13.07753264],[174.16,5.74184657],[174.13,14.35708953],[174.12,23.44],[174.11,1.14843219]],[[174.2,18.64964886],[174.21,26.0],[174.22,14.70833264],[174.23,1.19030379],[174.25,29.7899]]]
["bitfinex","SOLUSD",1747090427011,[[174.06,5.74514535],[174.05,36.43753264],[174.03,17.26323532],[174.02,6.0706],[174.01,108.2]],[[174.09,18.64964886],[174.1,13.07753264],[174.13,6.93323042],[174.14,26.0],[174.19,14.52105094]]]
["bitfinex","SOLUSD",1747090482169,[[174.06,5.74514535],[174.05,36.39753264],[174.04,6.2854],[174.03,14.36504217],[173.96,11.0]],[[174.1,13.07753264],[174.11,1.19030379],[174.12,26.0],[174.13,5.74283691],[174.14,1.6133]]]
["bitfinex","SOLUSD",1747090558467,[[173.96,1.0],[173.9,5.75039649],[173.88,88.7643],[173.86,15.95336497],[146.03,0.9285934]],[[173.97,33.09963762],[173.99,1.5153],[174.0,37.64833574],[174.01,50.0],[174.03,10.0]]]
["bitfinex","SOLUSD",1747090587813,[[173.87,13.08060817],[173.85,12.05578513],[173.84,1.5175],[173.82,14.38241005],[173.81,83.35028941]],[[173.91,13.08060817],[173.92,26.0],[173.93,23.26],[173.96,137.5508],[173.97,13.08060817]]]
["bitfinex","SOLUSD",1747090647448,[[173.87,5.75142347],[173.86,8.38742511],[173.85,37.55992856],[173.84,88.365],[173.83,1.6461]],[[173.91,8.38742511],[173.92,23.2],[173.94,33.36316985],[173.96,1.19030379],[173.97,180.39452802]]]
["bitfinex","SOLUSD",1747090720510,[[173.76,101.07814332],[173.74,23.08],[173.72,14.39061778],[173.7,49.69312483],[173.61,17.25]],[[173.81,13.12311511],[173.83,31.75302585],[173.85,2.76440379],[173.9,66.49546121],[173.98,56.860881]]]
["bitfinex","SOLUSD",1747090748356,[[173.76,13.12311511],[173.71,1.15102843],[173.7,103.13591511],[173.69,2.82395161],[173.68,49.08]],[[173.8,23.08],[173.81,39.12311511],[173.82,1.5744],[173.83,1.19030379],[173.85,156.75376501]]]
["bitfinex","SOLUSD",1747090810600,[[173.77,23.04],[173.76,82.2],[173.74,40.38904213],[173.73,1.5227]],[[173.85,1.19030379],[173.86,31.75181151],[173.87,23.04],[173.88,27.49154639]]]
["bitfinex","SOLUSD",1747090870384,[[173.7,18.87037488],[173.67,23.02],[173.65,47.66976331],[173.62,27.64006655],[173.61,228.5934259]],[[173.74,13.1134259],[173.76,6.94539827],[173.79,62.1334259],[173.8,14.38465773],[194.18,196.96969697]]]
["bitfinex","SOLUSD",1747090944497,[[173.76,13.1134259],[173.74,94.23235583],[173.73,1.6054],[173.72,1.15090661],[173.71,49.0]],[[173.82,23.0],[173.85,1.19030379],[173.86,142.481],[173.87,1.5448],[173.88,27.49171497]]]
["bitfinex","SOLUSD",1747091016870,[[173.96,5.74836721],[173.95,13.1134259],[173.94,88.2626],[173.93,26.0],[173.92,17.1944138]],[[174.0,13.1134259],[174.02,5.74669062],[174.03,1.19030379],[174.04,23.08],[174.05,26.0]]]
["bitfinex","SOLUSD",1747091079239,[[173.97,28.80804269],[173.96,13.1134259],[173.94,1.14945744],[173.93,103.19649857],[146.89,0.9406713]],[[174.01,13.1134259],[174.02,23.12],[174.04,31.74589878],[174.05,1.19030379],[174.1,265.36]]]
["bitfinex","SOLUSD",1747091104151,[[173.94,41.86251752],[173.92,2.71223947],[173.91,96.57480377],[173.88,41.86822379],[173.85,10.0]],[[173.99,13.1134259],[174.0,26.0],[174.01,5.7469345],[174.02,1.19030379],[174.03,23.04]]]
["bitfinex","SOLUSD",1747091177119,[[173.97,18.86152718],[173.95,1.14940757],[173.94,96.57242536],[173.93,1.5731],[173.89,16.4481]],[[174.02,13.1134259],[174.03,22.96],[174.04,31.74586977],[174.05,1.19030379],[174.06,150.6872259]]]
["bitfinex","SOLUSD",1747091256545,[[173.85,5.75208513],[173.84,13.1134259],[173.83,32.15296856],[173.82,1.6457],[173.81,96.58299032]],[[173.88,13.1134259],[173.91,5.75035641],[173.92,2.74440379],[173.93,26.0],[173.94,6.1251]]]
["bitfinex","SOLUSD",1747091339069,[[174.04,13.09652186],[174.02,22.88],[174.0,5.74690645],[173.99,22.20440924],[173.98,1.14923619]],[[174.08,35.99652186],[174.09,31.74435242],[174.1,1.19030379],[174.12,14.35832475],[174.13,1.515]]]
["bitfinex","SOLUSD",1747091400862,[[174.2,22.86],[174.15,82.2],[174.12,14.35760679],[174.08,28.72100311],[174.06,23.09652186]],[[174.22,13.09652186],[174.24,26.0],[174.25,1.19030379],[174.26,28.57856514],[174.28,1.5233]]]
["bitfinex","SOLUSD",1747091419318,[[174.18,13.09652186],[174.17,22.84],[174.16,5.74184657],[174.14,20.60857261],[174.13,1.14821106]],[[174.23,26.0],[174.24,1.19030379],[174.25,160.4795],[174.27,6.419],[174.3,14.34359004]]]
["bitfinex","SOLUSD",1747091486985,[[174.26,22.86],[174.21,32.5345],[174.2,14.35093703],[174.19,90.05204928],[174.17,22.8]],[[174.29,13.09652186],[174.31,1.19030379],[174.33,44.64964886],[174.35,37.1395661],[174.36,58.118]]]
["bitfinex","SOLUSD",1747091555798,[[174.21,28.54019861],[174.2,1.5607],[174.19,96.55156487],[174.12,18.64964886],[174.11,41.57442587]],[[174.26,13.09652186],[174.28,5.7379589],[174.29,26.0],[174.31,23.99030379],[174.32,76.0]]]
["bitfinex","SOLUSD",1747091639003,[[174.01,18.84331802],[173.98,22.82],[173.97,24.66815134],[173.96,108.2],[173.85,244.0884155]],[[174.05,13.09652186],[174.06,1.19030379],[174.07,48.8],[174.08,5.74456085],[174.1,137.6356]]]
["bitfinex","SOLUSD",1747091709472,[[174.0,18.84344975],[173.96,49.72415102],[173.95,1.14935223],[173.94,109.8016],[146.78,5.0]],[[174.03,22.8],[174.04,13.09652186],[174.06,5.74519864],[174.07,28.69030379],[174.08,136.0]]]
["bitfinex","SOLUSD",1747091766324,[[174.07,18.84120137],[174.05,29.0009],[174.04,125.37521722],[174.03,24.2973],[174.01,4.54408932]],[[174.15,22.76],[174.16,27.19030379],[174.17,1.575],[174.2,69.96404959],[174.21,6.2395]]]
["bitfinex","SOLUSD",1747091798603,[[174.19,18.8372855],[174.17,22.76],[174.16,1.14794128],[174.15,83.7124],[174.14,26.0]],[[174.23,13.09652186],[174.25,28.49892806],[174.26,28.83450379],[174.3,271.252],[174.31,28.41236537]]]
["bitfinex","SOLUSD",1747091861285,[[174.12,5.74283736],[174.11,13.09652186],[174.09,38.74888948],[174.07,108.2],[174.06,13.09652186]],[[174.16,13.09652186],[174.19,32.93122471],[174.2,165.8194],[174.21,1.6369],[174.24,63.09652186]]]
["bitfinex","SOLUSD",1747091884511,[[174.14,13.09652186],[174.13,5.74273769],[174.12,6.5302],[174.11,96.55852966],[174.1,24.7069]],[[174.19,13.09652186],[174.2,49.22],[174.21,7.3771875],[174.22,1.19030379],[174.23,136.0]]]
["bitfinex","SOLUSD",1747092006064,[[174.19,8.3555764],[174.18,5.74107919],[174.17,22.84],[174.16,15.50230826],[174.15,117.1483056]],[[174.24,26.0],[174.25,27.00522526],[174.26,22.9],[174.27,2.70510379],[174.3,142.2258]]]
["bitfinex","SOLUSD",1747092029114,[[174.21,28.70012472],[174.19,13.0581276],[174.18,96.55224554],[174.17,1.5175],[174.15,41.76846564]],[[174.26,18.64964886],[174.28,28.63795792],[174.29,28.77080379],[174.33,68.65547688],[174.41,9.03564808]]]
["bitfinex","SOLUSD",1747092101613,[[174.25,5.73880321],[174.24,23.12],[174.23,13.0581276],[174.22,82.2],[174.21,14.35009843]],[[174.28,13.0581276],[174.31,18.64964886],[174.32,30.10694552],[174.33,39.0581276],[174.34,1.569]]]
["bitfinex","SOLUSD",1747092149096,[[174.37,5.73493146],[174.36,13.0581276],[174.33,15.48769973],[174.32,105.06],[174.31,6.0737]],[[174.41,36.0181276],[174.43,18.64964886],[174.44,214.84],[174.45,162.0],[176.05,950.3117442]]]
["bitfinex","SOLUSD",1747092187754,[[174.5,18.78875272],[174.46,102.98054996],[174.44,22.86],[174.31,406.63486641],[174.23,27.64128998]],[[174.54,35.8981276],[174.55,18.64964886],[174.56,5.72875586],[174.57,27.5316],[174.58,1.19030379]]]
["bitfinex","SOLUSD",1747092240147,[[174.6,13.0581276],[174.58,5.72775158],[174.57,82.2],[174.56,29.1173],[174.54,14.32278537]],[[174.64,18.64964886],[174.65,28.47210737],[174.66,22.96],[174.67,27.5813],[174.72,378.57092595]]]
["bitfinex","SOLUSD",1747092344520,[[174.59,18.78575817],[174.56,15.84185812],[174.55,131.2],[174.52,6.5628],[147.31,0.2541521]],[[174.63,31.70777646],[174.64,5.72619734],[174.65,1.19030379],[174.66,26.0],[174.67,1.6064]]]
["bitfinex","SOLUSD",1747092397894,[[174.69,8.31630891],[174.67,5.72496076],[174.64,27.14487927],[174.63,89.8241],[174.62,14.31680219]],[[174.72,18.64964886],[174.73,14.03953469],[174.74,65.25930379],[174.75,24.5061],[174.78,254.00103564]]]
["bitfinex","SOLUSD",1747092469782,[[174.73,100.89670146],[174.72,31.1317],[174.71,26.0],[174.69,56.65665512],[174.67,21.39593502]],[[174.74,64.069],[174.82,28.54026036],[174.83,38.9735858],[174.84,1.6021],[175.02,8.96743398]]]
["bitfinex","SOLUSD",1747092508809,[[174.73,12.9674711],[174.72,5.72343437],[174.69,35.8274711],[174.67,23.06]],[[174.87,51.56076216]]]
["bitfinex","SOLUSD",1747092575462,[[174.81,12.9674711],[174.79,2.87492132],[174.78,22.82],[174.77,5.72153657],[174.75,117.85799007]],[[174.84,24.36948002],[174.85,1.19030379],[174.86,14.5243711],[174.87,26.0],[174.88,20.31081692]]]
["bitfinex","SOLUSD",1747092652125,[[174.73,8.29859117],[174.7,5.72404453],[174.69,107.78034868],[174.68,33.7722],[174.65,23.15754169]],[[174.77,14.02043721],[174.78,23.97030379],[174.79,40.30309248],[174.81,20.19064886],[174.85,10.0]]]
["bitfinex","SOLUSD",1747092691377,[[174.76,10.0],[174.67,8.29859117],[174.66,22.78],[174.65,8.0779],[174.63,82.2]],[[174.77,55.43004583],[174.78,83.19436468],[174.8,142.13642378],[174.81,24.30124134],[174.82,6.4967]]]
["bitfinex","SOLUSD",1747092802191,[[174.18,12.99860362],[174.15,5.74217628],[174.14,1.51],[174.13,111.3925],[174.12,14.35738559]],[[174.22,41.53852254],[174.24,26.0],[174.26,168.99640715],[174.31,10.0],[174.33,41.68062945]]]
["bitfinex","SOLUSD",1747092812590,[[174.18,12.99860362],[174.15,5.74217628],[174.14,24.31],[174.13,6.3925],[174.12,99.387776]],[[174.22,41.53852254],[174.24,26.0],[174.26,168.99640715],[174.31,10.0],[174.33,41.68062945]]]
["bitfinex","SOLUSD",1747092911763,[[174.2,13.03996588],[174.16,5.74162692],[174.15,13.03996588],[174.14,31.68273318],[174.13,122.5564855]],[[174.24,18.77949672],[174.27,48.72],[174.28,14.34493407],[174.29,187.6167],[174.33,51.72120261]]]
["bitfinex","SOLUSD",1747092969012,[[174.16,13.03996588],[174.14,22.72],[174.13,1.6276],[174.12,92.25812086],[174.09,33.00972662]],[[174.21,13.03996588],[174.23,5.73953968],[174.24,26.0],[174.26,158.72],[174.27,28.69184251]]]
["bitfinex","SOLUSD",1747093053518,[[174.1,13.03996588],[174.07,5.74477632],[174.06,13.03996588],[174.05,23.90874536],[174.04,82.2]],[[174.13,5.7428919],[174.14,39.03996588],[174.16,22.74],[174.17,144.2833],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747093062041,[[174.13,13.03996588],[174.08,5.74443841],[174.07,89.98346533],[174.06,13.03996588],[174.05,37.12348815]],[[174.16,48.74],[174.17,14.68876588],[174.21,357.4698],[174.22,22.72],[174.23,78.69864997]]]
["bitfinex","SOLUSD",1747093144810,[[174.3,13.06351401],[174.27,5.73815393],[174.25,1.14743094],[174.24,95.26351401],[174.23,26.0]],[[174.31,22.68],[174.33,5.73633544],[174.35,13.06351401],[174.36,33.87],[174.37,136.0]]]
["bitfinex","SOLUSD",1747093211063,[[174.17,13.06351401],[174.16,5.74175459],[174.15,22.72],[174.13,82.2],[174.12,27.6141]],[[174.22,13.06351401],[174.24,28.57930671],[174.26,26.0],[174.27,14.3459927],[174.28,6.5044]]]
["bitfinex","SOLUSD",1747093282434,[[174.26,13.0400103],[174.25,5.73877847],[174.24,104.88],[174.23,26.0],[174.21,1.5417]],[[174.31,18.7769648],[174.34,22.68],[174.35,40.33919019],[174.36,18.64964886],[174.42,41.7070061]]]
["bitfinex","SOLUSD",1747093317792,[[174.23,22.68],[174.2,21.23963744],[174.19,26.0],[174.18,1.6551],[146.58,0.9]],[[174.28,22.68],[174.3,5.73737357],[174.31,33.34677263],[174.34,373.6],[174.36,14.33854365]]]
["bitfinex","SOLUSD",1747093387863,[[174.46,13.04782377],[174.44,28.33258742],[174.41,15.47992863],[174.4,32.4742],[174.26,28.09411282]],[[174.5,5.73091981],[174.51,13.04782377],[174.54,18.64964886],[174.55,62.94254368],[174.56,1.5021]]]
["bitfinex","SOLUSD",1747093471421,[[174.45,13.04782377],[174.39,5.73427375],[174.38,1.14678818],[174.37,130.78],[174.35,8.0165]],[[174.47,22.58],[174.49,7.25757552],[174.5,31.69747263],[174.52,22.58],[174.53,6.4574]]]
["bitfinex","SOLUSD",1747093541973,[[174.65,12.99707242],[174.6,95.19707242],[174.59,28.26769272],[174.58,7.81],[174.56,26.0]],[[174.69,33.03257884],[174.71,68.69214886],[174.72,350.62],[174.73,11.07821103],[174.78,22.99707242]]]
["bitfinex","SOLUSD",1747093625094,[[174.72,12.99707242],[174.69,22.48],[174.68,5.72469717],[174.67,8.0815],[174.66,108.2]],[[174.76,5.72213321],[174.77,31.64672128],[174.78,15.88675375],[174.8,29.0374],[174.81,76.0]]]
["bitfinex","SOLUSD",1747093691347,[[174.54,110.40925705],[174.53,1.5738],[174.51,2.82890212],[174.5,36.94586879],[146.15,0.27906469]],[[174.6,5.72737686],[174.61,12.99707242],[174.64,44.64964886],[174.65,38.29604297],[174.67,56.0911]]]
["bitfinex","SOLUSD",1747093706446,[[174.59,35.47707242],[174.58,5.72799637],[174.56,6.5227],[174.55,1.5112],[174.54,27.14550872]],[[174.64,12.99707242],[174.66,18.64964886],[174.67,42.51780961],[174.68,26.0],[174.69,148.99707242]]]
["bitfinex","SOLUSD",1747093800381,[[174.66,12.99707242],[174.65,5.72563551],[174.62,6.18],[174.61,83.34505656],[174.6,49.75490159]],[[174.71,41.14093982],[174.72,18.64964886],[174.73,26.0],[174.74,6.1776],[174.82,10.0]]]
["bitfinex","SOLUSD",1747093882720,[[174.66,12.99345957],[174.62,105.98496179],[174.6,115.23927087],[174.59,18.64964886],[174.58,27.5828]],[[174.68,22.58],[174.7,12.99345957],[174.71,5.72380344],[174.72,216.0703],[174.74,20.5300987]]]
["bitfinex","SOLUSD",1747093933980,[[174.6,41.52069044],[174.58,7.856],[174.56,40.32138836],[174.55,103.67164232],[174.46,28.6586164]],[[174.65,12.99331358],[174.68,26.0],[174.69,33.15126244],[174.71,6.325],[174.72,178.75211362]]]
["bitfinex","SOLUSD",1747094010716,[[174.35,89.08226722],[174.31,58.99132527],[174.3,31.70729509],[174.28,4.53317026],[174.27,10.0]],[[174.41,12.99331358],[174.44,28.69270284],[174.46,58.97985616],[174.47,1.5946],[174.58,28.49721806]]]
["bitfinex","SOLUSD",1747094033251,[[174.4,5.7338804],[174.39,22.88],[174.36,48.8],[174.35,96.53849445],[174.34,26.90554886]],[[174.46,12.99331358],[174.5,63.13437571],[174.51,38.99331358],[174.52,78.9891],[174.56,232.1989245]]]
["bitfinex","SOLUSD",1747094115067,[[174.28,13.03571541],[174.25,22.68],[174.24,18.77487495],[174.23,8.73254119],[174.21,100.84964886]],[[174.32,5.73657641],[174.33,13.03571541],[174.35,14.33897332],[174.36,55.34],[174.37,1.5556]]]
["bitfinex","SOLUSD",1747094161934,[[174.24,8.35112331],[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.3,20.77603835],[174.31,20.28204886],[174.32,169.27949078]]]
["bitfinex","SOLUSD",1747094162231,[[174.24,8.35112331],[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094162436,[[174.24,8.35112331],[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.3,20.77603835],[174.31,20.28204886],[177.64,731.08966293]]]
["bitfinex","SOLUSD",1747094162637,[[174.24,8.35112331],[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.3,20.77603835],[174.31,20.28204886],[174.54,8.351124]]]
["bitfinex","SOLUSD",1747094163035,[[174.24,8.35112331],[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.3,20.77603835],[174.31,20.28204886],[174.36,28.67738139]]]
["bitfinex","SOLUSD",1747094163333,[[174.24,8.35112331],[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.3,20.77603835],[174.31,20.28204886],[174.36,38.67738139]]]
["bitfinex","SOLUSD",1747094163943,[[174.2,5.7403683],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886],[174.12,28.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094164150,[[174.19,12.02347648],[174.17,83.34800252],[174.16,42.91044886],[174.12,38.71500537],[174.1,4.58068821]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094164446,[[174.23,8.35112331],[174.19,12.02347648],[174.17,83.34800252],[174.16,42.91044886],[174.12,38.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094164743,[[174.24,8.35112331],[174.19,12.02347648],[174.17,83.34800252],[174.16,42.91044886],[174.12,38.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094166227,[[174.24,8.35112331],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886],[174.12,38.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094166532,[[174.24,8.35112331],[174.2,5.74050981],[174.19,6.2827],[174.17,83.34800252],[174.16,42.91044886]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094167137,[[174.19,12.02348935],[174.17,83.34800252],[174.16,42.91044886],[174.12,28.71500537],[174.09,12.92010767]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094167430,[[174.24,8.35112331],[174.19,12.02348935],[174.17,83.34800252],[174.16,42.91044886],[174.12,38.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094168224,[[174.24,8.35112331],[174.19,12.02348935],[174.17,83.34800252],[174.16,42.91044886],[174.12,28.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094168434,[[174.24,8.35112331],[174.19,12.02348935],[174.17,83.34800252],[174.16,42.91044886],[174.12,38.71500537]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,20.77603835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094168735,[[174.25,8.35112331],[174.2,5.74045674],[174.19,7.43052715],[174.17,82.2],[174.16,42.91044886]],[[174.26,28.41864446],[174.29,26.0],[174.3,22.69436166],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094169831,[[174.25,8.35112331],[174.2,5.74045674],[174.19,6.2827],[174.18,1.14780223],[174.17,82.2]],[[174.26,28.41864446],[174.29,26.0],[174.3,22.69436166],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094170735,[[174.25,8.35112331],[174.22,22.6],[174.2,5.74045674],[174.19,6.2827],[174.18,1.14780223]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094171048,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345637],[174.18,1.14780223],[146.54,0.27076049]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094172336,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345637],[174.18,1.14780223],[174.0,27.93550408]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094172838,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345637],[174.18,1.14780223],[174.15,96.35989684]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094173840,[[174.25,8.35112331],[174.22,22.6],[174.2,5.74051661],[174.19,6.2827],[174.18,1.14780223]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094174536,[[174.22,22.6],[174.19,12.02346365],[174.18,1.14780223],[174.12,28.71500537],[174.11,10.0]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094174723,[[174.22,22.6],[174.19,12.02346365],[174.18,1.14780223],[174.12,28.71500537],[174.11,10.0]],[[174.26,28.41864446],[174.28,8.35112331],[174.29,26.0],[174.3,14.34323835],[174.31,20.28204886]]]
["bitfinex","SOLUSD",1747094174925,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02346365],[174.18,1.14780223],[174.12,38.71500537]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.36,28.67738139]]]
["bitfinex","SOLUSD",1747094175127,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02346365],[174.18,1.14780223],[174.12,38.71500537]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.36,38.67738139]]]
["bitfinex","SOLUSD",1747094176538,[[174.25,8.35112331],[174.22,22.6],[174.2,5.74049861],[174.19,6.2827],[174.18,1.14780223]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.36,38.67738139]]]
["bitfinex","SOLUSD",1747094177139,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,1.14780223],[146.48,0.9447797]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.36,38.67738139]]]
["bitfinex","SOLUSD",1747094177537,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,1.14780223],[174.04,172.74398884]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.36,38.67738139]]]
["bitfinex","SOLUSD",1747094177735,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,1.14780223],[174.04,172.74398884]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094178218,[[174.22,22.6],[174.19,12.02345703],[174.18,1.14780223],[174.04,172.74398884],[172.62,861.23620018]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094178541,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,1.14780223],[174.04,172.74398884]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094179837,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,83.34780223],[174.04,172.74398884]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094180011,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,82.2],[174.04,172.74398884]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094181562,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,82.2],[174.12,28.71500537]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094182258,[[174.22,22.6],[174.19,12.02345703],[174.18,82.2],[174.12,28.71500537],[172.62,861.23125951]],[[174.26,28.41864446],[174.29,34.35112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094182454,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02345703],[174.18,82.2],[174.12,28.71500537]],[[174.26,5.73864446],[174.29,56.93112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094182968,[[174.25,8.35112331],[174.22,22.6],[174.2,5.74042835],[174.19,6.2827],[174.18,82.2]],[[174.26,5.73864446],[174.29,56.93112331],[174.3,14.34323835],[174.31,20.28204886],[174.34,50.0]]]
["bitfinex","SOLUSD",1747094183155,[[174.25,8.35112331],[174.22,22.6],[174.2,5.74042835],[174.19,6.2827],[174.18,82.2]],[[174.26,5.73864446],[174.29,56.93112331],[174.3,14.34323835],[174.31,20.28204886],[174.33,4.61213321]]]
["bitfinex","SOLUSD",1747094183846,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02344595],[174.18,82.2],[146.48,0.9447797]],[[174.28,5.73789304],[174.29,56.93112331],[174.3,14.34323835],[174.31,20.28204886],[174.33,4.61213321]]]
["bitfinex","SOLUSD",1747094184059,[[174.25,8.35112331],[174.22,22.6],[174.19,12.02344595],[174.18,82.2],[174.12,28.71500537]],[[174.28,5.73789304],[174.29,56.93112331],[174.3,14.34323835],[174.31,20.28204886],[174.33,38.01662645]]]
["bitfinex","SOLUSD",1747094184276,[[174.19,6.2827],[174.18,82.2],[174.15,26.0],[174.12,36.93760148],[174.1,14.58068821]],[[174.26,8.35112331],[174.28,20.08262565],[174.29,48.58],[174.31,20.28204886],[174.32,214.68334026]]]
["bitfinex","SOLUSD",1747094184582,[[174.2,8.35112331],[174.16,104.8],[174.15,39.14643031],[174.14,6.4574],[174.13,18.64964886]],[[174.26,8.35112331],[174.28,20.08262565],[174.29,48.58],[174.31,20.28204886],[174.32,214.68334026]]]
["bitfinex","SOLUSD",1747094184583,[[174.2,8.35112331],[174.16,104.8],[174.15,39.14643031],[174.14,6.4574],[174.13,18.64964886]],[[174.24,8.35112331],[174.25,1.6201],[174.26,26.0],[174.28,20.08262565],[174.29,28.8171]]]
["bitfinex","SOLUSD",1747094184736,[[174.16,104.8],[174.15,39.14643031],[174.14,6.4574],[174.13,18.64964886]],[[174.24,8.35112331],[174.25,1.6201],[174.26,26.0],[174.28,20.08262565],[174.29,28.8171]]]
["bitfinex","SOLUSD",1747094184737,[[174.22,8.35112331],[174.16,110.54175459],[174.15,33.40449324],[174.14,6.4574],[174.13,18.64964886]],[[174.25,1.6201],[174.26,34.35112331],[174.28,20.08262565],[174.29,28.8171],[193.54,196.96969697]]]
["bitfinex","SOLUSD",1747094184934,[[174.22,8.35112331],[174.16,110.54175459],[174.15,33.40449324],[174.14,6.4574],[174.13,18.64964886]],[[174.25,1.6201],[174.26,34.35112331],[174.28,20.08262565],[174.29,28.8171],[174.32,174.68334026]]]
["bitfinex","SOLUSD",1747094185164,[[174.21,8.35112331],[174.16,110.54175459],[174.15,33.40449324],[174.14,6.4574],[174.13,18.64964886]],[[174.25,1.6201],[174.26,34.35112331],[174.28,20.08262565],[174.29,28.8171],[174.32,174.68334026]]]
["bitfinex","SOLUSD",1747094185165,[[174.21,8.35112331],[174.16,110.54175459],[174.15,33.40449324],[174.14,6.4574],[174.13,18.64964886]],[[174.25,9.97122331],[174.26,26.0],[174.28,20.08262565],[174.29,28.8171],[174.32,174.68334026]]]
["bitfinex","SOLUSD",1747094185459,[[174.21,8.35112331],[174.16,110.54175459],[174.15,33.40449324],[174.14,6.4574],[174.13,18.64964886]],[[174.25,9.97122331],[174.26,26.0],[174.28,20.08262565],[174.29,28.8171],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094185652,[[174.21,8.35112331],[174.16,110.54175459],[174.15,33.40449324],[174.14,6.4574],[174.13,18.64964886]],[[174.25,1.6201],[174.26,34.35112331],[174.28,20.08262565],[174.29,28.8171],[174.32,164.68334026]]]
["bitfinex","SOLUSD",1747094185855,[[174.24,8.35112331],[174.18,1.589],[174.17,1.14801851],[174.16,110.54175459],[174.15,59.40449324]],[[174.28,14.34473261],[174.29,30.4833],[174.32,214.68334026],[174.36,38.67738139],[175.89,64.069]]]
["bitfinex","SOLUSD",1747094186072,[[174.24,8.35112331],[174.18,1.589],[174.17,83.34801851],[174.16,28.34175459],[174.15,59.40449324]],[[174.28,40.34473261],[174.29,30.4833],[174.32,214.68334026],[174.33,4.61213321],[174.35,40.1389245]]]
["bitfinex","SOLUSD",1747094186239,[[174.24,8.35112331],[174.18,1.589],[174.17,83.34801851],[174.16,28.34175459],[174.15,59.40449324]],[[174.28,40.34473261],[174.29,38.83442331],[174.32,214.68334026],[174.33,38.01662645],[174.35,40.1389245]]]
["bitfinex","SOLUSD",1747094186441,[[174.18,1.589],[174.17,83.34801851],[174.16,61.34601989],[174.15,59.40449324],[174.14,6.4574]],[[174.27,5.73822229],[174.28,26.0],[174.29,24.2462],[174.31,32.99233405],[174.32,186.0]]]
["bitfinex","SOLUSD",1747094186662,[[174.26,8.35112331],[174.19,1.14780676],[174.18,1.589],[174.16,61.34601989],[174.15,59.40449324]],[[174.27,5.73822229],[174.29,22.58],[174.3,26.0],[174.31,22.6938085],[174.32,136.0]]]
["bitfinex","SOLUSD",1747094186857,[[174.26,8.35112331],[174.23,22.6],[174.2,6.2579],[174.19,83.34780676],[174.18,1.589]],[[174.27,5.73822229],[174.29,22.58],[174.3,26.0],[174.31,14.34268519],[174.32,144.35112331]]]
["bitfinex","SOLUSD",1747094187058,[[174.26,8.35112331],[174.23,22.6],[174.21,1.14771846],[174.2,6.2579],[174.19,100.84964886]],[[174.29,22.58],[174.32,136.0],[174.33,8.2687],[174.34,14.33982927],[174.36,78.67738139]]]
["bitfinex","SOLUSD",1747094187364,[[174.28,8.35112331],[174.24,33.40449324],[174.23,23.74771846],[174.2,6.2579],[174.19,100.84964886]],[[174.29,22.58],[174.32,136.0],[174.33,1.6662],[174.34,22.69095258],[174.35,18.64964886]]]
["bitfinex","SOLUSD",1747094187664,[[174.28,8.35112331],[174.24,33.40449324],[174.23,23.74771846],[174.2,6.2579],[174.19,100.84964886]],[[174.29,22.58],[174.32,162.0],[174.33,1.6662],[174.34,22.69095258],[174.35,18.64964886]]]
["bitfinex","SOLUSD",1747094188054,[[174.28,8.35112331],[174.24,33.40449324],[174.23,29.48713907],[174.2,6.2579],[174.19,115.2017619]],[[174.29,22.58],[174.3,5.73748291],[174.32,162.0],[174.33,1.6662],[174.34,22.69095258]]]
["bitfinex","SOLUSD",1747094188254,[[174.28,8.35112331],[174.24,33.40449324],[174.23,28.33942061],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,22.58],[174.3,5.73748291],[174.32,162.0],[174.33,1.6662],[174.34,22.69095258]]]
["bitfinex","SOLUSD",1747094188882,[[174.28,8.35112331],[174.24,33.40449324],[174.23,28.33942061],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,22.58],[174.3,5.73748291],[174.32,162.0],[174.33,10.01732331],[174.34,14.33982927]]]
["bitfinex","SOLUSD",1747094189260,[[174.28,13.0406623],[174.24,13.0406623],[174.23,28.33942061],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,22.58],[174.3,5.73748291],[174.32,162.0],[174.33,14.7068623],[174.34,14.33982927]]]
["bitfinex","SOLUSD",1747094190171,[[174.28,13.0406623],[174.24,13.0406623],[174.23,28.33942061],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,28.31756383],[174.32,162.0],[174.33,14.7068623],[174.34,14.33982927],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094190987,[[174.28,13.0406623],[174.24,13.0406623],[174.23,28.33942061],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,28.31756383],[174.32,162.0],[174.33,14.7068623],[174.34,14.33982927],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094191282,[[174.28,13.0406623],[174.23,28.33942061],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,28.31756383],[174.32,162.0],[174.33,14.7068623],[174.34,14.33982927],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094191283,[[174.28,13.0406623],[174.23,22.6],[174.22,5.73980076],[174.2,7.40549284],[174.19,115.2017619]],[[174.29,28.31756383],[174.32,175.0406623],[174.33,1.6662],[174.34,14.33982927],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094191884,[[174.28,13.0406623],[174.23,22.6],[174.22,5.73980076],[174.2,89.60549284],[174.19,33.0017619]],[[174.29,28.31756383],[174.32,39.0406623],[174.33,1.6662],[174.34,14.33982927],[174.35,154.64964886]]]
["bitfinex","SOLUSD",1747094192097,[[174.28,13.0406623],[174.23,22.6],[174.22,5.73980076],[174.2,88.4579],[174.19,33.0017619]],[[174.29,28.31756383],[174.32,39.0406623],[174.33,1.6662],[174.34,14.33982927],[174.35,154.64964886]]]
["bitfinex","SOLUSD",1747094192884,[[174.2,88.4579],[174.15,27.39540322],[174.12,50.69754085],[174.03,45.9402424],[172.64,861.10486216]],[[174.29,41.35822613],[174.32,26.0],[174.33,1.6662],[174.34,50.0],[174.35,154.64964886]]]
["bitfinex","SOLUSD",1747094193188,[[174.23,13.0406623],[174.21,22.6],[174.19,5.7405742],[174.18,83.789],[174.17,18.64964886]],[[174.27,13.0406623],[174.29,54.31756383],[174.31,6.2999],[174.32,18.64964886],[174.33,14.7068623]]]
["bitfinex","SOLUSD",1747094193390,[[174.22,13.0406623],[174.21,22.6],[174.19,5.7405742],[174.18,83.789],[174.15,52.39385208]],[[174.27,13.0406623],[174.29,54.31756383],[174.31,6.2999],[174.32,68.64964886],[174.33,14.7068623]]]
["bitfinex","SOLUSD",1747094193586,[[174.23,13.0406623],[174.21,22.6],[174.19,5.7405742],[174.18,83.789],[174.15,52.39385208]],[[174.27,13.0406623],[174.29,54.31756383],[174.31,6.2999],[174.32,68.64964886],[174.33,14.7068623]]]
["bitfinex","SOLUSD",1747094193770,[[174.23,13.0406623],[174.21,22.6],[174.19,5.7405742],[174.18,83.789],[174.15,52.39385208]],[[174.27,13.0406623],[174.29,68.6614734],[174.31,6.2999],[174.32,68.64964886],[174.33,14.7068623]]]
["bitfinex","SOLUSD",1747094194088,[[174.23,13.0406623],[174.21,22.6],[174.19,5.7405742],[174.18,83.789],[174.15,52.39385208]],[[174.26,5.73855158],[174.27,13.0406623],[174.29,62.92390957],[174.31,6.2999],[174.32,68.64964886]]]
["bitfinex","SOLUSD",1747094194379,[[174.23,13.0406623],[174.21,22.6],[174.19,5.7405742],[174.18,83.789],[174.16,26.0]],[[174.26,5.73855158],[174.27,13.0406623],[174.29,62.92390957],[174.31,6.2999],[174.32,68.64964886]]]
["bitfinex","SOLUSD",1747094195381,[[174.24,13.0406623],[174.21,22.6],[174.2,5.74041399],[174.18,83.789],[174.16,26.0]],[[174.26,5.73855158],[174.29,62.92390957],[174.31,6.2999],[174.32,68.64964886],[194.18,196.96969697]]]
["bitfinex","SOLUSD",1747094195585,[[174.25,13.0406623],[174.21,22.6],[174.2,5.74041399],[174.18,1.589],[174.16,26.0]],[[174.26,5.73855158],[174.29,75.96457187],[174.31,6.2999],[174.32,154.64964886],[174.33,1.6662]]]
["bitfinex","SOLUSD",1747094195771,[[174.25,13.0406623],[174.21,22.6],[174.2,5.74041399],[174.18,1.589],[174.17,1.14779083]],[[174.26,5.73855158],[174.29,75.96457187],[174.31,6.2999],[174.32,154.64964886],[174.33,1.6662]]]
["bitfinex","SOLUSD",1747094196615,[[174.21,22.6],[174.2,5.74041399],[174.18,1.589],[174.17,1.14779083],[172.62,861.21176446]],[[174.28,5.73789304],[174.29,75.96457187],[174.31,6.2999],[174.32,154.64964886],[174.33,1.6662]]]
["bitfinex","SOLUSD",1747094196805,[[174.25,13.0406623],[174.21,22.6],[174.2,5.74041399],[174.18,1.589],[174.17,1.14779083]],[[174.28,5.73789304],[174.29,75.96457187],[174.31,6.2999],[174.32,154.64964886],[174.33,1.6662]]]
["bitfinex","SOLUSD",1747094197816,[[174.25,13.0406623],[174.21,22.6],[174.2,5.74041399],[174.18,1.589],[174.17,1.14779083]],[[174.28,5.73789304],[174.29,62.92390957],[174.3,13.0406623],[174.31,6.2999],[174.32,154.64964886]]]
["bitfinex","SOLUSD",1747094198914,[[174.25,13.0406623],[174.22,5.73984192],[174.21,22.6],[174.18,1.589],[174.17,15.50085717]],[[174.28,5.73789304],[174.29,48.58],[174.31,6.2999],[174.32,168.99123562],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747094199101,[[174.27,13.0406623],[174.22,5.73984192],[174.21,22.6],[174.18,1.589],[174.17,15.50085717]],[[174.28,5.73789304],[174.29,48.58],[174.31,13.0406623],[174.32,168.99123562],[174.35,6.3761]]]
["bitfinex","SOLUSD",1747094199415,[[174.27,13.0406623],[174.22,5.73984192],[174.21,28.7822],[174.18,1.589],[174.17,15.50085717]],[[174.29,28.31761066],[174.31,26.0],[174.32,163.38224906],[174.34,18.64964886],[174.35,6.3761]]]
["bitfinex","SOLUSD",1747094199795,[[174.28,13.0406623],[174.24,18.77980797],[174.21,28.7822],[174.19,59.00110047],[174.18,1.589]],[[174.29,22.58],[174.3,5.73732822],[174.31,26.0],[174.32,150.34158676],[174.33,14.7068623]]]
["bitfinex","SOLUSD",1747094199997,[[174.28,13.0406623],[174.24,18.77980797],[174.22,1.14761895],[174.21,110.9822],[174.19,59.00110047]],[[174.29,22.58],[174.3,5.73732822],[174.31,26.0],[174.32,14.34158676],[174.33,14.7068623]]]
["bitfinex","SOLUSD",1747094203326,[[174.28,13.0406623],[174.24,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822]],[[174.29,28.31756383],[174.31,26.0],[174.32,14.34158676],[174.33,14.7068623],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094203498,[[174.28,13.0406623],[174.24,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822]],[[174.29,28.31756383],[174.31,26.0],[174.32,14.34158676],[174.33,14.7068623],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094204314,[[174.28,13.0406623],[174.24,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822]],[[174.29,28.31756383],[174.31,26.0],[174.32,14.34158676],[174.33,14.7068623],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094205325,[[174.24,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822],[172.65,861.04433687]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094205520,[[174.27,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094205903,[[174.28,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094206718,[[174.28,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094207219,[[174.28,13.0406623],[174.23,5.73949699],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094208131,[[174.28,13.0406623],[174.22,6.88738175],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094208299,[[174.22,6.88738175],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,28.31756383],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094208300,[[174.27,13.0406623],[174.22,6.88738175],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,28.31756383],[174.31,39.0406623],[174.32,14.34158676],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094208923,[[174.27,13.0406623],[174.23,5.73939633],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31756383],[174.31,39.0406623],[174.32,14.34158676],[174.33,1.6662],[174.41,10.0]]]
["bitfinex","SOLUSD",1747094209125,[[174.27,13.0406623],[174.23,5.73939633],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31756383],[174.31,39.0406623],[174.32,14.34158676],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094210519,[[174.27,13.0406623],[174.23,5.73939633],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31756383],[174.31,39.0406623],[174.32,14.34158676],[174.33,1.6662],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094210726,[[174.27,13.0406623],[174.23,5.73939633],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31756383],[174.31,26.0],[174.32,14.34158676],[174.33,1.6662],[174.4,10.0]]]
["bitfinex","SOLUSD",1747094210928,[[174.27,13.0406623],[174.23,5.73939633],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31756383],[174.31,39.0406623],[174.32,14.34158676],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094211436,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623],[146.58,0.9]],[[174.29,28.31756383],[174.31,26.0],[174.32,14.34158676],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094211614,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,22.58],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094211938,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,22.58],[174.31,26.0],[174.32,14.34158676],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094212123,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623],[146.15,0.27906469]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094212312,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094212939,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623],[146.54,0.27076049]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094213138,[[174.27,13.0406623],[174.22,6.88719717],[174.21,110.9822],[174.15,13.0406623],[174.14,10.0]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094213324,[[174.27,13.0406623],[174.23,5.73943667],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094215546,[[174.27,13.0406623],[174.23,5.73943667],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094215916,[[174.27,13.0406623],[174.23,5.73943667],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094217740,[[174.27,13.0406623],[174.23,5.73943667],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094218546,[[174.27,13.0406623],[174.23,5.73943667],[174.22,1.14761895],[174.21,110.9822],[174.15,13.0406623]],[[174.29,28.31770531],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094218843,[[174.27,13.0406623],[174.24,5.73919291],[174.22,1.14761895],[174.21,110.9822],[174.15,23.0406623]],[[174.29,22.58],[174.3,5.73733445],[174.31,26.0],[174.32,27.38224906],[174.33,1.6662]]]
["bitfinex","SOLUSD",1747094219044,[[174.27,13.0406623],[174.24,5.73919291],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098]],[[174.3,5.73733445],[174.31,48.58],[174.32,27.38224906],[174.33,1.6662],[194.45,2.0]]]
["bitfinex","SOLUSD",1747094219252,[[174.27,13.0406623],[174.23,5.7394478],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098]],[[174.3,5.73733445],[174.31,48.58],[174.32,27.38224906],[174.33,1.6662],[194.45,2.0]]]
["bitfinex","SOLUSD",1747094219545,[[174.27,13.0406623],[174.23,5.7394478],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098]],[[174.3,5.73733445],[174.31,48.58],[174.32,27.38224906],[174.33,1.6662],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094219943,[[174.27,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098],[174.15,23.0406623]],[[174.3,5.73733445],[174.31,48.58],[174.32,13.0406623],[174.33,1.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094220138,[[174.28,13.0406623],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098],[174.15,23.0406623]],[[174.3,5.73733445],[174.31,48.58],[174.32,13.0406623],[174.33,1.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094220647,[[174.28,13.0406623],[174.24,5.73917365],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098]],[[174.3,5.73733445],[174.31,48.58],[174.32,13.0406623],[174.33,1.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094220831,[[174.24,5.73917365],[174.22,1.14761895],[174.21,110.9822],[174.16,28.70867098],[174.14,10.0]],[[174.3,5.73733445],[174.31,48.58],[174.32,13.0406623],[174.33,1.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094221033,[[174.27,13.0406623],[174.24,5.73917365],[174.22,83.34761895],[174.21,28.7822],[174.16,28.70867098]],[[174.3,5.73733445],[174.31,48.58],[174.32,13.0406623],[174.33,1.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094223451,[[174.28,8.34712543],[174.24,5.73917365],[174.22,83.34761895],[174.21,28.7822],[174.16,28.70867098]],[[174.3,5.73733445],[174.31,48.58],[174.32,8.34712543],[174.33,1.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094223649,[[174.29,8.34712543],[174.25,5.73886504],[174.24,33.38850172],[174.22,83.34761895],[174.21,28.7822]],[[174.31,22.58],[174.33,27.6662],[174.34,26.99677429],[174.35,156.71557255],[174.36,4.65350634]]]
["bitfinex","SOLUSD",1747094223826,[[174.29,8.34712543],[174.25,5.73886504],[174.24,33.38850172],[174.22,82.2],[174.21,28.7822]],[[174.31,28.31694911],[174.33,27.6662],[174.34,26.99677429],[174.35,156.71557255],[174.36,4.65350634]]]
["bitfinex","SOLUSD",1747094224965,[[174.3,8.34712543],[174.26,5.73847374],[174.24,35.04030172],[174.21,43.13233661]],[[174.31,28.31694911],[174.33,27.6662],[174.35,156.71557255]]]
["bitfinex","SOLUSD",1747094224966,[[174.3,8.34712543],[174.26,5.73847374],[174.24,35.04030172],[174.21,43.13233661],[174.19,44.64964886]],[[174.31,22.58],[174.32,5.73666205],[174.33,26.0],[174.35,150.33947255],[174.37,1.611]]]
["bitfinex","SOLUSD",1747094225122,[[174.3,8.34712543],[174.26,5.73847374],[174.24,35.04030172],[174.22,19.79708322],[174.21,43.13233661]],[[174.31,22.58],[174.32,5.73666205],[174.33,26.0],[174.35,158.68659798],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094225323,[[174.3,13.03806952],[174.26,5.73847374],[174.24,14.68986952],[174.22,19.79708322],[174.21,43.13233661]],[[174.31,22.58],[174.32,5.73666205],[174.33,26.0],[174.35,163.37754207],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094225630,[[174.3,13.03806952],[174.27,22.62],[174.26,5.73847374],[174.24,14.68986952],[174.22,45.79708322]],[[174.31,22.58],[174.32,5.73666205],[174.35,189.37754207],[174.36,18.64964886],[174.4,72.62]]]
["bitfinex","SOLUSD",1747094225843,[[174.3,13.03806952],[174.27,22.62],[174.26,5.73847374],[174.25,1.14739412],[174.24,96.88986952]],[[174.31,22.58],[174.34,5.73592245],[174.38,14.33694636],[174.39,142.478],[174.4,50.0]]]
["bitfinex","SOLUSD",1747094226062,[[174.3,13.03806952],[174.27,29.99983466],[174.26,87.93847374],[174.25,44.64964886],[174.24,14.68986952]],[[174.36,22.58],[174.38,27.37501588],[174.39,161.12764886],[174.41,27.20122252],[174.42,306.62610411]]]
["bitfinex","SOLUSD",1747094226267,[[174.33,13.03806952],[174.27,112.19983466],[174.26,5.73847374],[174.25,44.64964886],[174.24,14.68986952]],[[174.36,22.58],[174.37,14.64906952],[174.38,40.33694636],[174.39,161.12764886],[174.41,27.20122252]]]
["bitfinex","SOLUSD",1747094226447,[[174.32,13.03806952],[174.27,111.0525],[174.26,5.73847374],[174.25,44.64964886],[174.24,14.68986952]],[[174.36,22.58],[174.37,14.64906952],[174.38,40.33694636],[174.39,161.12764886],[174.41,27.20122252]]]
["bitfinex","SOLUSD",1747094226641,[[174.27,111.0525],[174.24,14.68986952],[174.23,67.22964886],[174.2,14.35085732],[174.1,220.78607931]],[[174.35,13.03806952],[174.36,42.65341133],[174.37,1.611],[174.38,26.0],[174.39,161.12764886]]]
["bitfinex","SOLUSD",1747094226954,[[174.29,13.03806952],[174.27,111.0525],[174.26,5.73852801],[174.24,14.68986952],[174.23,67.22964886]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,26.0]]]
["bitfinex","SOLUSD",1747094227534,[[174.29,13.03806952],[174.27,111.0725],[174.25,5.73879578],[174.24,14.68986952],[174.23,44.64964886]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,26.0]]]
["bitfinex","SOLUSD",1747094227747,[[174.27,104.84],[174.25,5.73879578],[174.24,14.68986952],[174.23,50.97494886],[170.93,12.37182893]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,26.0]]]
["bitfinex","SOLUSD",1747094227970,[[174.29,13.03806952],[174.27,104.84],[174.25,5.73879578],[174.24,14.68986952],[174.23,50.97494886]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,26.0]]]
["bitfinex","SOLUSD",1747094228263,[[174.29,13.03806952],[174.27,22.64],[174.24,20.42901478],[174.23,32.3253],[174.22,96.54933732]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,55.56779981],[174.37,1.611],[174.38,76.0]]]
["bitfinex","SOLUSD",1747094228459,[[174.28,13.03806952],[174.27,22.64],[174.24,7.39094526],[174.23,7.47283114],[174.22,96.54933732]],[[174.32,13.03806952],[174.33,31.73624734],[174.36,55.56779981],[174.37,1.611],[174.38,76.0]]]
["bitfinex","SOLUSD",1747094228661,[[174.28,13.03806952],[174.27,22.64],[174.24,7.39094526],[174.23,89.67283114],[174.21,44.64964886]],[[174.32,13.03806952],[174.33,31.73624734],[174.36,55.56779981],[174.37,1.611],[174.38,50.0]]]
["bitfinex","SOLUSD",1747094228870,[[174.28,13.03806952],[174.27,22.64],[174.25,5.738843],[174.24,1.6518],[174.23,88.5253]],[[174.33,44.77431686],[174.36,55.56779981],[174.37,1.611],[174.38,50.0],[174.41,27.20122252]]]
["bitfinex","SOLUSD",1747094229169,[[174.29,13.03806952],[174.27,22.64],[174.25,5.738843],[174.24,14.68986952],[174.23,88.5253]],[[174.33,31.73624734],[174.34,13.03806952],[174.36,55.56779981],[174.37,1.611],[174.38,50.0]]]
["bitfinex","SOLUSD",1747094229677,[[174.29,13.03806952],[174.27,22.64],[174.24,14.68986952],[174.23,88.5253],[146.54,0.27076049]],[[174.33,31.73624734],[174.34,13.03806952],[174.36,55.56779981],[174.37,1.611],[174.38,50.0]]]
["bitfinex","SOLUSD",1747094229863,[[174.3,13.03806952],[174.27,22.64],[174.24,15.83734633],[174.23,88.5253],[174.18,10.0]],[[174.33,5.73624734],[174.34,13.03806952],[174.35,26.0],[174.36,55.56779981],[174.37,1.611]]]
["bitfinex","SOLUSD",1747094230071,[[174.31,13.03806952],[174.27,28.37817967],[174.24,15.83734633],[174.23,102.87368727],[174.21,44.64964886]],[[174.34,5.73599412],[174.35,26.0],[174.36,49.95622047],[174.37,1.611],[174.4,50.0]]]
["bitfinex","SOLUSD",1747094230254,[[174.31,13.03806952],[174.27,28.37817967],[174.24,15.83734633],[174.23,102.87368727],[174.21,44.64964886]],[[174.34,5.73599412],[174.35,26.0],[174.36,49.95622047],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094230667,[[174.3,13.03806952],[174.27,28.37817967],[174.24,15.83734633],[174.23,102.87368727],[174.21,44.64964886]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094232471,[[174.3,13.03806952],[174.27,22.64],[174.26,5.73845615],[174.24,15.83734633],[174.23,102.87368727]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094232872,[[174.27,22.64],[174.26,5.73845615],[174.24,15.83734633],[174.23,102.87368727],[172.67,860.93679608]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094233078,[[174.3,13.03806952],[174.27,22.64],[174.26,5.73845615],[174.24,15.83734633],[174.23,102.87368727]],[[174.34,18.77406364],[174.35,26.0],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094233896,[[174.3,13.03806952],[174.27,22.64],[174.26,5.73845615],[174.24,98.03734633],[174.23,20.67368727]],[[174.34,18.77406364],[174.35,26.0],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094234191,[[174.3,13.03806952],[174.27,22.64],[174.26,5.73845615],[174.24,96.88986952],[174.23,20.67368727]],[[174.34,18.77406364],[174.35,26.0],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094234368,[[174.3,13.03806952],[174.27,22.64],[174.26,5.73845615],[174.25,1.14739584],[174.24,96.88986952]],[[174.34,18.77406364],[174.35,26.0],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094234995,[[174.3,13.03806952],[174.27,28.3781528],[174.25,1.14739584],[174.24,96.88986952],[146.48,0.9447797]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094235993,[[174.3,13.03806952],[174.27,28.3781528],[174.25,1.14739584],[174.24,96.88986952],[173.95,90.54198174]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094236374,[[174.3,13.03806952],[174.27,28.3781528],[174.25,1.14739584],[174.24,96.88986952],[173.97,475.027023]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094236692,[[174.3,13.03806952],[174.27,28.3781528],[174.25,1.14739584],[174.24,96.88986952],[174.11,223.79503616]],[[174.34,5.73599412],[174.35,39.03806952],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094236884,[[174.29,13.03806952],[174.27,22.64],[174.26,5.73851292],[174.25,1.14739584],[174.24,96.88986952]],[[174.34,18.77406364],[174.35,26.0],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094237487,[[174.29,13.03806952],[174.27,22.64],[174.25,6.88619983],[174.24,96.88986952],[173.97,425.027023]],[[174.34,18.77406364],[174.35,26.0],[174.36,36.91815095],[174.37,1.611],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747094237693,[[174.25,13.03806952],[174.24,82.2],[174.23,28.9453],[174.22,5.73979589],[174.2,16.00640704]],[[174.3,13.03806952],[174.33,18.64964886],[174.34,20.07578992],[174.35,44.64964886],[174.36,22.58]]]
["bitfinex","SOLUSD",1747094237895,[[174.24,13.03806952],[174.23,28.9453],[174.22,5.73979609],[174.21,82.2],[174.2,1.6556]],[[174.29,13.03806952],[174.31,26.0],[174.33,18.64964886],[174.34,20.07578992],[174.35,136.0]]]
["bitfinex","SOLUSD",1747094238194,[[174.28,13.03806952],[174.25,1.14769171],[174.24,13.03806952],[174.23,116.88465777],[174.22,44.64964886]],[[174.36,28.31552197],[174.37,20.26064886],[174.38,136.0],[174.39,56.478],[174.41,33.43108496]]]
["bitfinex","SOLUSD",1747094238371,[[174.33,13.03806952],[174.29,23.7],[174.26,1.5179],[174.25,83.34769171],[174.24,13.03806952]],[[174.36,28.31552197],[174.37,1.611],[174.38,136.0],[174.39,6.478],[174.41,4.56122252]]]
["bitfinex","SOLUSD",1747094238696,[[174.33,13.03806952],[174.29,23.7],[174.27,1.14725169],[174.26,83.7179],[174.24,13.03806952]],[[174.36,28.31552197],[174.37,27.611],[174.38,13.03806952],[174.39,25.12764886],[174.41,186.0]]]
["bitfinex","SOLUSD",1747094239190,[[174.33,13.03806952],[174.29,23.7],[174.28,5.73766863],[174.27,1.14725169],[174.26,83.7179]],[[174.36,28.31552197],[174.37,27.611],[174.38,13.03806952],[174.39,25.12764886],[174.41,186.0]]]
["bitfinex","SOLUSD",1747094239191,[[174.33,13.03806952],[174.29,23.7],[174.28,5.73766863],[174.27,1.14725169],[174.26,83.7179]],[[174.36,28.31552197],[174.37,1.611],[174.38,13.03806952],[174.39,25.12764886],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094239791,[[174.33,13.03806952],[174.29,29.4373882],[174.27,1.14725169],[174.26,83.7179],[174.2,38.70126496]],[[174.36,28.31552197],[174.37,27.611],[174.38,13.03806952],[174.39,25.12764886],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094240592,[[174.33,13.03806952],[174.3,5.73719016],[174.29,23.7],[174.27,1.14725169],[174.26,1.5179]],[[174.36,28.31552197],[174.37,27.611],[174.38,13.03806952],[174.39,25.12764886],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094240797,[[174.33,13.03806952],[174.3,5.73719016],[174.29,24.84725117],[174.26,1.5179],[174.25,58.996347]],[[174.36,28.31552197],[174.37,1.611],[174.38,13.03806952],[174.39,25.12764886],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094241089,[[174.33,13.03806952],[174.3,5.73719016],[174.29,24.84725117],[174.26,1.5179],[174.25,58.996347]],[[174.36,22.58],[174.37,7.34594102],[174.38,39.03806952],[174.39,25.12764886],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094241299,[[174.34,13.03806952],[174.31,5.73687061],[174.29,24.84725117],[174.26,1.5179],[174.25,58.996347]],[[174.36,22.58],[174.37,5.73494102],[174.38,26.0],[174.39,13.03806952],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094241481,[[174.34,13.03806952],[174.31,5.73687061],[174.29,31.19285117],[174.26,1.5179],[174.25,58.996347]],[[174.36,22.58],[174.37,5.73494102],[174.38,26.0],[174.39,13.03806952],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094241683,[[174.34,13.03806952],[174.3,6.88436166],[174.29,30.0456],[174.26,1.5179],[174.25,58.996347]],[[174.36,22.58],[174.37,5.73494102],[174.38,26.0],[174.39,13.03806952],[174.4,14.33512162]]]
["bitfinex","SOLUSD",1747094242793,[[174.33,13.03806952],[174.3,6.88436166],[174.29,30.0456],[174.26,1.5179],[174.25,58.996347]],[[174.36,22.58],[174.37,5.73494102],[174.38,39.03806952],[174.4,14.33512162],[174.42,227.95806952]]]
["bitfinex","SOLUSD",1747094244411,[[174.33,13.03806952],[174.3,6.88436166],[174.29,30.0456],[174.26,1.5179],[174.25,58.996347]],[[174.36,28.31533993],[174.38,39.03806952],[174.4,14.33512162],[174.42,227.95806952],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094244610,[[174.26,2.66509398],[174.24,6.3934],[174.22,37.92956607],[174.17,20.61020914],[172.67,860.94976433]],[[174.35,13.03806952],[174.36,28.31533993],[174.38,58.9868387],[174.41,234.96704323],[174.42,227.95806952]]]
["bitfinex","SOLUSD",1747094244775,[[174.29,13.03806952],[174.27,23.66],[174.26,7.25642675],[174.24,101.63146952],[174.23,27.14745931]],[[174.34,13.03806952],[174.36,28.31533993],[174.38,58.9868387],[174.39,50.0],[174.4,136.0]]]
["bitfinex","SOLUSD",1747094244974,[[174.29,13.03806952],[174.26,7.25642675],[174.24,101.63146952],[174.23,26.0],[174.18,10.0]],[[174.34,13.03806952],[174.36,28.31533993],[174.38,58.9868387],[174.39,50.0],[174.4,136.0]]]
["bitfinex","SOLUSD",1747094245275,[[174.29,13.03806952],[174.26,30.91642675],[174.24,101.63146952],[174.23,26.0],[174.18,10.0]],[[174.34,13.03806952],[174.36,28.31533993],[174.38,58.9868387],[174.39,50.0],[174.4,136.0]]]
["bitfinex","SOLUSD",1747094245484,[[174.29,13.03806952],[174.26,30.91642675],[174.24,101.63146952],[174.23,26.0],[174.16,38.70849996]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,22.58],[174.38,58.9868387],[174.39,50.0]]]
["bitfinex","SOLUSD",1747094245681,[[174.29,13.03806952],[174.26,30.91642675],[174.24,101.63146952],[174.23,26.0],[174.18,10.0]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,22.58],[174.38,58.9868387],[174.39,50.0]]]
["bitfinex","SOLUSD",1747094246200,[[174.29,13.03806952],[174.26,30.91642675],[174.25,1.147449],[174.24,101.63146952],[174.23,26.0]],[[174.33,5.73624734],[174.34,13.03806952],[174.36,22.58],[174.38,58.9868387],[174.39,50.0]]]
["bitfinex","SOLUSD",1747094246886,[[174.3,13.03806952],[174.26,30.91642675],[174.25,1.147449],[174.24,101.63146952],[174.23,26.0]],[[174.34,13.03806952],[174.35,5.73558933],[174.36,22.58],[174.38,58.9868387],[174.39,50.0]]]
["bitfinex","SOLUSD",1747094249304,[[174.3,13.03806952],[174.27,5.73817507],[174.26,25.1779],[174.25,1.147449],[174.24,101.63146952]],[[174.35,18.77365885],[174.36,22.58],[174.38,58.9868387],[174.39,50.0],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747094249499,[[174.3,13.03806952],[174.27,5.73817507],[174.26,25.1779],[174.25,1.147449],[174.24,101.63146952]],[[174.35,18.77365885],[174.36,22.58],[174.38,58.9868387],[174.39,50.0],[174.43,24.29338354]]]
["bitfinex","SOLUSD",1747094249705,[[174.3,13.03806952],[174.27,5.73817507],[174.26,25.1779],[174.25,1.147449],[174.24,101.63146952]],[[174.35,18.77365885],[174.36,22.58],[174.38,58.9868387],[174.39,50.0],[174.43,34.29338354]]]
["bitfinex","SOLUSD",1747094250279,[[174.27,5.73817507],[174.26,25.1779],[174.25,1.147449],[174.24,101.63146952],[146.12,0.03331241]],[[174.35,18.77365885],[174.36,22.58],[174.38,58.9868387],[174.39,50.0],[174.43,24.29338354]]]
["bitfinex","SOLUSD",1747094250479,[[174.3,13.03806952],[174.27,5.73817507],[174.26,25.1779],[174.25,1.147449],[174.24,101.63146952]],[[174.35,18.77365885],[174.36,22.58],[174.38,58.9868387],[174.39,50.0],[174.43,34.29338354]]]
["bitfinex","SOLUSD",1747094252587,[[174.32,13.03806952],[174.28,5.73786955],[174.26,25.1779],[174.25,1.147449],[174.24,115.9790565]],[[174.36,41.35342185],[174.38,58.9868387],[174.41,51.6482],[174.43,24.29338354],[174.45,41.57395585]]]
["bitfinex","SOLUSD",1747094252906,[[174.32,13.03806952],[174.28,5.73786955],[174.26,25.1779],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,28.31535233],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874]]]
["bitfinex","SOLUSD",1747094253694,[[174.32,13.03806952],[174.28,5.73786955],[174.26,25.1779],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094254005,[[174.32,13.03806952],[174.29,5.7374948],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094254207,[[174.32,13.03806952],[174.3,5.73716881],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[174.45,31.57395585]]]
["bitfinex","SOLUSD",1747094254390,[[174.32,13.03806952],[174.3,5.73716881],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[174.44,10.0]]]
["bitfinex","SOLUSD",1747094255210,[[174.32,13.03806952],[174.29,5.73753143],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[174.44,10.0]]]
["bitfinex","SOLUSD",1747094255412,[[174.32,13.03806952],[174.29,5.73753143],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[174.45,41.57395585]]]
["bitfinex","SOLUSD",1747094255596,[[174.32,13.03806952],[174.29,5.73753143],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,41.35342185],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[174.45,31.57395585]]]
["bitfinex","SOLUSD",1747094255906,[[174.32,13.03806952],[174.29,5.73753143],[174.26,39.52398319],[174.25,19.79709786],[174.24,101.63146952]],[[174.36,28.31535233],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874]]]
["bitfinex","SOLUSD",1747094256117,[[174.33,13.03806952],[174.3,5.73716341],[174.27,1.14723103],[174.26,39.52398319],[174.25,18.64964886]],[[174.36,28.31535233],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[176.0,861.84077368]]]
["bitfinex","SOLUSD",1747094256289,[[174.33,13.03806952],[174.3,5.73716341],[174.27,1.14723103],[174.26,39.52398319],[174.25,18.64964886]],[[174.36,28.31535233],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874]]]
["bitfinex","SOLUSD",1747094256615,[[174.27,1.14723103],[174.26,39.52398319],[174.25,18.64964886]],[[174.36,28.31535233],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874]]]
["bitfinex","SOLUSD",1747094256616,[[174.32,13.03806952],[174.29,5.73747617],[174.27,1.14723103],[174.26,39.52398319],[174.25,18.64964886]],[[174.36,28.31535233],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874]]]
["bitfinex","SOLUSD",1747094257116,[[174.32,13.03806952],[174.29,5.73747617],[174.27,1.14723103],[174.26,39.52398319],[174.25,18.64964886]],[[174.36,28.31535233],[174.38,26.0],[174.4,154.64964886],[174.41,89.56269874],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747094257630,[[174.33,13.03806952],[174.3,5.73723085],[174.27,1.14723103],[174.26,39.52398319],[174.25,18.64964886]],[[174.36,28.31535233],[174.38,26.0],[174.4,154.64964886],[174.41,39.56269874],[174.43,74.29338354]]]
["bitfinex","SOLUSD",1747094257799,[[174.35,13.03806952],[174.27,1.14723103],[174.26,65.52398319],[174.25,18.64964886],[174.0,195.37672186]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.39,13.03806952],[174.4,154.64964886]]]
["bitfinex","SOLUSD",1747094258011,[[174.35,13.03806952],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886],[174.24,19.43146952]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.39,13.03806952],[174.4,154.64964886]]]
["bitfinex","SOLUSD",1747094258398,[[174.35,13.03806952],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886],[174.24,19.43146952]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.4,154.64964886],[174.45,55.15395585]]]
["bitfinex","SOLUSD",1747094258602,[[174.35,13.03806952],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886],[174.24,19.43146952]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.39,13.03806952],[174.4,154.64964886]]]
["bitfinex","SOLUSD",1747094258809,[[174.34,13.03806952],[174.28,5.73789304],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.39,13.03806952],[174.4,154.64964886]]]
["bitfinex","SOLUSD",1747094259008,[[174.33,13.03806952],[174.28,5.73789304],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,39.03806952],[174.4,154.64964886],[176.01,860.71586853]]]
["bitfinex","SOLUSD",1747094259613,[[174.33,13.03806952],[174.31,5.73685627],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.4,154.64964886],[174.46,214.86]]]
["bitfinex","SOLUSD",1747094259805,[[174.34,13.03806952],[174.32,5.7365722],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.4,154.64964886],[174.46,214.86]]]
["bitfinex","SOLUSD",1747094260011,[[174.34,13.03806952],[174.32,5.7365722],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.39,13.03806952],[174.4,154.64964886]]]
["bitfinex","SOLUSD",1747094260202,[[174.34,13.03806952],[174.31,5.73681647],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.39,13.03806952],[174.4,154.64964886]]]
["bitfinex","SOLUSD",1747094260518,[[174.33,13.03806952],[174.31,5.73681647],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,39.03806952],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094261303,[[174.33,13.03806952],[174.31,5.73681647],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,22.58],[174.37,5.73496706],[174.38,26.0],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094261613,[[174.33,13.03806952],[174.3,5.73722253],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.38,39.03806952],[174.4,154.64964886],[174.42,13.03806952],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094262818,[[174.33,13.03806952],[174.3,5.73722253],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.38,39.03806952],[174.4,154.64964886],[174.42,13.03806952],[175.22,3.8]]]
["bitfinex","SOLUSD",1747094263422,[[174.33,13.03806952],[174.3,5.73722253],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.38,39.03806952],[174.4,154.64964886],[174.42,13.03806952],[174.45,31.57395585]]]
["bitfinex","SOLUSD",1747094263615,[[174.33,13.03806952],[174.3,5.73722253],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.38,39.03806952],[174.4,154.64964886],[174.42,13.03806952],[174.44,23.52]]]
["bitfinex","SOLUSD",1747094263928,[[174.33,13.03806952],[174.28,5.73789304],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.38,39.03806952],[174.4,154.64964886],[174.42,13.03806952],[174.44,23.52]]]
["bitfinex","SOLUSD",1747094264134,[[174.28,5.73789304],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886],[174.19,10.0]],[[174.36,28.31539486],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094264294,[[174.28,5.73789304],[174.27,83.34723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094264295,[[174.33,13.03806952],[174.28,87.93789304],[174.27,1.14723103],[174.26,65.52398319],[174.25,18.64964886]],[[174.36,28.31539486],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094265419,[[174.33,13.03806952],[174.3,5.73718011],[174.28,82.2],[174.27,1.14723103],[174.26,65.52398319]],[[174.36,28.31539486],[174.37,13.03806952],[174.38,26.0],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094266915,[[174.28,105.68],[174.26,1.5179],[174.24,6.3934],[174.23,14.34831646],[174.17,20.61020914]],[[174.34,39.03806952],[174.36,22.58],[174.38,26.0],[174.4,154.64964886],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094266916,[[174.28,105.68],[174.26,1.5179],[174.24,6.3934],[174.23,14.34831646],[174.17,20.61020914]],[[174.34,39.03806952],[174.36,22.58],[174.38,26.0],[174.4,204.64964886],[174.41,30.31713605]]]
["bitfinex","SOLUSD",1747094267105,[[174.29,13.03806952],[174.28,23.48],[174.26,1.5179],[174.24,102.77890893],[174.23,32.99796532]],[[174.34,39.03806952],[174.36,22.58],[174.4,204.64964886],[174.41,30.31713605],[174.42,23.03806952]]]
["bitfinex","SOLUSD",1747094267421,[[174.28,36.51806952],[174.26,1.5179],[174.25,5.73877948],[174.24,101.63146952],[174.23,32.99796532]],[[174.34,44.77424104],[174.36,22.58],[174.37,32.98735548],[174.4,186.0],[174.41,30.31713605]]]
["bitfinex","SOLUSD",1747094267799,[[174.28,23.48],[174.26,1.5179],[174.25,5.73877948],[174.24,88.5934],[174.23,32.99796532]],[[174.34,44.77424104],[174.36,22.58],[174.37,32.98735548],[174.4,186.0],[174.41,30.31713605]]]
["bitfinex","SOLUSD",1747094268020,[[174.28,36.51806952],[174.26,1.5179],[174.25,5.73877948],[174.24,101.63146952],[174.23,32.99796532]],[[174.34,44.77424104],[174.36,22.58],[174.37,32.98735548],[174.4,186.0],[174.41,30.31713605]]]
["bitfinex","SOLUSD",1747094268021,[[174.28,36.51806952],[174.26,1.5179],[174.25,5.73877948],[174.24,101.63146952],[174.23,32.99796532]],[[174.34,44.77424104],[174.35,14.33921661],[174.36,22.58],[174.37,18.64964886],[174.4,186.0]]]
["bitfinex","SOLUSD",1747094268822,[[174.28,23.48],[174.26,1.5179],[174.25,5.73877948],[174.24,88.5934],[174.23,18.64964886]],[[174.34,31.73617152],[174.35,14.33921661],[174.36,22.58],[174.37,18.64964886],[174.4,186.0]]]
["bitfinex","SOLUSD",1747094269116,[[174.28,23.48],[174.25,5.73877948],[174.24,88.5934],[174.23,18.64964886]],[[174.34,31.73617152],[174.35,14.33921661],[174.36,22.58],[174.37,18.64964886],[174.4,186.0]]]
["bitfinex","SOLUSD",1747094269117,[[174.28,23.48],[174.27,13.03806952],[174.24,94.33254407],[174.22,27.5634],[174.21,18.64964886]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,22.58]]]
["bitfinex","SOLUSD",1747094269921,[[174.27,13.03806952],[174.24,12.13254407],[174.22,109.7634],[174.21,18.64964886],[174.12,28.71464806]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,22.58]]]
["bitfinex","SOLUSD",1747094270128,[[174.27,13.03806952],[174.25,23.48],[174.24,12.13254407],[174.23,1.14755219],[174.22,109.7634]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,22.58]]]
["bitfinex","SOLUSD",1747094270921,[[174.27,13.03806952],[174.25,23.48],[174.24,12.13254407],[174.23,1.14755219],[174.22,109.7634]],[[174.33,5.73624734],[174.34,26.0],[174.35,15.85681661],[174.36,22.58],[175.94,216.85555395]]]
["bitfinex","SOLUSD",1747094271137,[[174.24,12.13254407],[174.23,1.14755219],[174.22,83.7634]],[[174.33,5.73624734],[174.34,26.0],[174.35,15.85681661],[174.36,22.58],[175.94,216.85555395]]]
["bitfinex","SOLUSD",1747094271138,[[174.24,12.13254407],[174.23,1.14755219],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,13.03806952],[174.33,5.73624734],[174.34,26.0],[174.35,15.85681661],[174.36,22.58]]]
["bitfinex","SOLUSD",1747094271437,[[174.26,13.03806952],[174.24,35.59254407],[174.23,1.14755219],[174.22,1.5634],[174.2,63.9307456]],[[174.31,13.03806952],[174.33,5.73624734],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094271610,[[174.26,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[146.48,0.9447797]],[[174.31,13.03806952],[174.33,5.73624734],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094272336,[[174.26,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.1,355.88607931]],[[174.31,13.03806952],[174.33,5.73624734],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094272536,[[174.26,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,28.70849996]],[[174.3,5.73723465],[174.31,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094272717,[[174.26,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,38.70849996]],[[174.3,5.73723465],[174.31,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094272918,[[174.27,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,38.70849996]],[[174.3,5.73723465],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094273415,[[174.27,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,28.70849996]],[[174.3,5.73723465],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094273615,[[174.27,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094274041,[[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,38.70849996],[146.48,0.9447797]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094274338,[[174.27,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094275245,[[174.27,13.03806952],[174.24,35.59254407],[174.22,2.71098183],[174.2,63.9307456],[174.16,28.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094275844,[[174.27,13.03806952],[174.24,35.59254407],[174.22,84.91098183],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094276042,[[174.27,13.03806952],[174.24,35.59254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094276933,[[174.28,13.03806952],[174.24,35.59254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094278344,[[174.28,13.03806952],[174.24,12.13254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094278642,[[174.28,13.03806952],[174.24,35.53254407],[174.22,84.91096471],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094278815,[[174.28,13.03806952],[174.24,35.53254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094280736,[[174.28,13.03806952],[174.24,12.13254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094280965,[[174.28,13.03806952],[174.24,35.49254407],[174.22,84.9109552],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094281251,[[174.28,13.03806952],[174.24,35.49254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,26.0],[174.35,15.85681661],[174.36,158.58]]]
["bitfinex","SOLUSD",1747094281557,[[174.28,13.03806952],[174.24,35.49254407],[174.22,83.7634],[174.2,63.9307456],[174.16,38.70849996]],[[174.31,5.73690551],[174.32,36.51806952],[174.34,26.0],[174.35,15.85681661],[174.36,136.0]]]
["bitfinex","SOLUSD",1747094282747,[[174.28,13.03806952],[174.25,5.73881106],[174.24,42.79146952],[174.23,1.14755529],[174.22,83.7634]],[[174.31,5.73690551],[174.32,23.48],[174.33,13.03806952],[174.34,26.0],[174.35,15.85681661]]]
["bitfinex","SOLUSD",1747094283647,[[174.3,13.03806952],[174.25,6.8863338],[174.24,42.79146952],[174.22,98.11274333],[174.2,49.58]],[[174.32,23.48],[174.34,26.0],[174.35,1.5176],[174.37,25.16744886],[174.38,14.33709141]]]
["bitfinex","SOLUSD",1747094283821,[[174.31,13.03806952],[174.28,5.73774802],[174.25,1.14752274],[174.24,42.79146952],[174.23,26.0]],[[174.32,23.48],[174.34,5.73602139],[174.37,31.68771838],[174.38,14.33709141],[174.39,1.5308]]]
["bitfinex","SOLUSD",1747094284023,[[174.31,13.03806952],[174.28,5.73774802],[174.25,1.14752274],[174.24,57.13916177],[174.23,26.0]],[[174.32,23.48],[174.33,5.73627527],[174.36,175.03806952],[174.37,18.64964886],[174.38,14.33709141]]]
["bitfinex","SOLUSD",1747094284524,[[174.31,13.03806952],[174.28,5.73774802],[174.25,1.14752274],[174.24,57.13916177],[174.23,26.0]],[[174.32,23.48],[174.34,5.7360198],[174.36,175.03806952],[174.37,18.64964886],[174.38,14.33709141]]]
["bitfinex","SOLUSD",1747094284735,[[174.31,13.03806952],[174.28,5.73774802],[174.25,1.14752274],[174.24,57.13916177],[174.23,26.0]],[[174.32,23.48],[174.34,5.7360198],[174.36,162.0],[174.37,31.68771838],[174.38,14.33709141]]]
["bitfinex","SOLUSD",1747094284930,[[174.31,13.03806952],[174.28,5.73774802],[174.25,1.14752274],[174.24,57.13916177],[174.23,26.0]],[[174.32,23.48],[174.34,5.7360198],[174.36,175.03806952],[174.37,18.64964886],[174.38,14.33709141]]]
["bitfinex","SOLUSD",1747094287262,[[174.26,5.73855158],[174.25,1.14752274],[174.24,57.13916177],[174.23,26.0],[174.12,57.62968422]],[[174.32,23.48],[174.34,5.7360198],[174.36,175.03806952],[174.37,18.64964886],[174.38,14.33709141]]]
["bitfinex","SOLUSD",1747094287557,[[174.31,13.03806952],[174.26,5.73855158],[174.25,1.14752274],[174.24,57.13916177],[174.23,26.0]],[[174.32,23.48],[174.34,5.7360198],[174.35,13.03806952],[174.36,162.0],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1747094287854,[[174.31,13.03806952],[174.26,5.73855158],[174.25,83.34752274],[174.24,57.13916177],[174.23,26.0]],[[174.32,23.48],[174.34,5.7360198],[174.35,13.03806952],[174.36,26.0],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1747094290365,[[174.31,13.03806952],[174.27,1.14733433],[174.26,14.34608259],[174.25,82.2],[174.24,61.44111838]],[[174.37,23.48],[174.41,235.76135551],[174.42,50.0],[174.46,10.0],[174.54,28.64790098]]]
["bitfinex","SOLUSD",1747094290540,[[174.27,1.14733433],[174.26,14.34608259],[174.25,82.2],[174.24,61.44111838]],[[174.37,23.48],[174.41,235.76135551],[174.42,50.0],[174.46,10.0],[174.54,28.64790098]]]
["bitfinex","SOLUSD",1747094290541,[[174.34,13.03806952],[174.28,7.30509304],[174.27,83.34733433],[174.26,40.34608259],[174.24,61.44111838]],[[174.37,29.21502952],[174.39,40.56886952],[174.41,254.41100437],[174.42,186.0],[174.43,10.14591982]]]
["bitfinex","SOLUSD",1747094290854,[[174.35,13.03806952],[174.3,23.64],[174.28,7.30509304],[174.27,83.34733433],[174.26,40.34608259]],[[174.37,23.48],[174.38,5.73465224],[174.39,40.56886952],[174.41,254.41100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094291023,[[174.35,13.03806952],[174.3,23.64],[174.29,1.1471281],[174.28,89.50509304],[174.26,40.34608259]],[[174.37,23.48],[174.38,5.73465224],[174.39,40.56886952],[174.41,254.41100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094292037,[[174.34,13.03806952],[174.3,23.64],[174.29,1.1471281],[174.28,89.50509304],[174.26,40.34608259]],[[174.37,29.21502639],[174.39,40.56886952],[174.41,254.41100437],[174.42,136.0],[174.46,10.0]]]
["bitfinex","SOLUSD",1747094292242,[[174.34,13.03806952],[174.3,23.64],[174.29,1.1471281],[174.28,103.84982565],[174.26,26.0]],[[174.37,23.48],[174.38,5.73464922],[174.39,40.56886952],[174.41,254.41100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094292443,[[174.34,13.03806952],[174.31,5.7366875],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,23.48],[174.38,5.73464922],[174.39,40.56886952],[174.41,254.41100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094292646,[[174.34,13.03806952],[174.31,5.7366875],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,23.48],[174.38,5.73464922],[174.39,40.56886952],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094293066,[[174.34,13.03806952],[174.32,5.73657501],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,23.48],[174.38,5.73464922],[174.39,40.56886952],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094294463,[[174.34,13.03806952],[174.32,5.73657501],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,23.48],[174.38,18.77271874],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094295583,[[174.31,5.73683824],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261],[172.71,860.73476879]],[[174.37,29.21495829],[174.38,13.03806952],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094295745,[[174.34,13.03806952],[174.31,5.73683824],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,29.21495829],[174.38,13.03806952],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094297763,[[174.34,13.03806952],[174.32,5.73653571],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,23.48],[174.38,18.77276059],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094298972,[[174.34,13.03806952],[174.32,5.73653571],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,29.21493432],[174.38,13.03806952],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094300867,[[174.34,13.03806952],[174.32,5.73653571],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,23.48],[174.38,18.77276022],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094302068,[[174.34,13.03806952],[174.32,5.73653571],[174.3,23.64],[174.29,1.1471281],[174.28,98.11193261]],[[174.37,29.21494131],[174.38,13.03806952],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094302288,[[174.29,1.1471281]],[[174.37,29.21494131],[174.38,13.03806952],[174.39,27.5308],[174.41,39.55100437],[174.42,136.0]]]
["bitfinex","SOLUSD",1747094302289,[[174.29,1.1471281],[174.24,6.3934],[174.23,1.5962],[174.2,120.90182025],[174.16,28.70849996]],[[174.34,26.0],[174.36,44.64964886],[174.37,29.21494131],[174.38,31.68771838],[174.39,27.5308]]]
["bitfinex","SOLUSD",1747094302577,[[174.24,13.03806952],[174.23,1.5962],[174.2,23.5],[174.19,6.3521],[174.16,28.70849996]],[[174.3,13.03806952],[174.32,26.0],[174.33,33.24151838],[174.35,6.6086],[174.36,68.64964886]]]
["bitfinex","SOLUSD",1747094302791,[[174.24,13.03806952],[174.21,23.5],[174.19,48.29987354],[174.17,1.14771625],[174.16,28.70849996]],[[174.29,13.03806952],[174.3,23.5],[174.32,26.0],[174.33,20.20344886],[174.35,6.6086]]]
["bitfinex","SOLUSD",1747094302990,[[174.25,13.03806952],[174.22,5.73986913],[174.21,23.5],[174.2,1.14769761],[174.19,48.29987354]],[[174.3,36.53806952],[174.32,26.0],[174.33,20.20344886],[174.35,6.6086],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747094303288,[[174.25,13.03806952],[174.22,5.73986913],[174.21,23.5],[174.2,1.14769761],[174.19,48.29987354]],[[174.3,36.53806952],[174.32,26.0],[174.33,20.20344886],[174.35,6.6086],[174.4,38.67045838]]]
["bitfinex","SOLUSD",1747094303575,[[174.25,13.03806952],[174.22,5.73986913],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,36.53806952],[174.32,26.0],[174.33,20.20344886],[174.35,6.6086],[174.39,10.0]]]
["bitfinex","SOLUSD",1747094303769,[[174.25,13.03806952],[174.22,5.73986913],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,36.53806952],[174.32,26.0],[174.33,20.20344886],[174.35,6.6086],[174.37,72.2469273]]]
["bitfinex","SOLUSD",1747094303974,[[174.25,13.03806952],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,36.53806952],[174.32,26.0],[174.33,20.20344886],[174.35,6.6086],[174.37,72.2469273]]]
["bitfinex","SOLUSD",1747094303975,[[174.25,13.03806952],[174.23,5.73938002],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,42.27549225],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.35,6.6086]]]
["bitfinex","SOLUSD",1747094304168,[[174.23,5.73938002],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354],[174.15,31.95310568]],[[174.29,13.03806952],[174.3,29.23742273],[174.32,26.0],[174.33,33.24151838],[174.34,14.34004207]]]
["bitfinex","SOLUSD",1747094304381,[[174.24,13.03806952],[174.23,5.73938002],[174.21,23.5],[174.2,1.14769761],[174.19,48.29987354]],[[174.29,13.03806952],[174.3,29.23742273],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207]]]
["bitfinex","SOLUSD",1747094304882,[[174.22,5.73980102],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354],[174.15,21.95310568]],[[174.29,13.03806952],[174.3,29.23742273],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207]]]
["bitfinex","SOLUSD",1747094305070,[[174.24,13.03806952],[174.22,5.73980102],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.29,13.03806952],[174.3,29.23742273],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207]]]
["bitfinex","SOLUSD",1747094305563,[[174.24,13.03806952],[174.22,5.73980102],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,29.23742273],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[194.48,0.2001]]]
["bitfinex","SOLUSD",1747094305771,[[174.24,13.03806952],[174.22,5.73980102],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.29,13.03806952],[174.3,29.23742273],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207]]]
["bitfinex","SOLUSD",1747094306081,[[174.24,13.03806952],[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.29,18.77569508],[174.3,23.5],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207]]]
["bitfinex","SOLUSD",1747094306377,[[174.25,13.03806952],[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,29.23728842],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,143.95596372]]]
["bitfinex","SOLUSD",1747094306553,[[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354],[146.13,0.9447797]],[[174.3,42.27535794],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,153.95596372]]]
["bitfinex","SOLUSD",1747094306752,[[174.25,13.03806952],[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,42.27535794],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,153.95596372]]]
["bitfinex","SOLUSD",1747094306954,[[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354],[172.63,861.14437092]],[[174.3,29.23728842],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,143.95596372]]]
["bitfinex","SOLUSD",1747094307177,[[174.26,13.03806952],[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,29.23728842],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,143.95596372]]]
["bitfinex","SOLUSD",1747094307178,[[174.26,13.03806952],[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,42.27535794],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,153.95596372]]]
["bitfinex","SOLUSD",1747094307382,[[174.26,13.03806952],[174.23,5.73951226],[174.21,23.5],[174.2,1.14769761],[174.19,22.29987354]],[[174.3,29.23728842],[174.32,26.0],[174.33,20.20344886],[174.34,14.34004207],[174.38,143.95596372]]]
["bitfinex","SOLUSD",1747094307595,[[174.27,13.03806952],[174.24,5.73917444],[174.2,1.14769761],[174.19,22.29987354],[174.14,82.2]],[[174.3,29.23728842],[174.32,39.03806952],[174.33,20.20344886],[174.34,14.34004207],[174.38,143.95596372]]]
["bitfinex","SOLUSD",1747094307749,[[174.29,13.03806952],[174.24,18.77724396],[174.23,24.64766334],[174.21,58.99982586],[174.19,7.9483]],[[174.3,23.5],[174.33,1.5538],[174.34,39.03806952],[174.35,25.25824886],[174.37,14.33770594]]]
["bitfinex","SOLUSD",1747094308073,[[174.29,13.03806952],[174.24,18.77724396],[174.23,106.84766334],[174.21,58.99982586],[174.19,7.9483]],[[174.3,23.5],[174.34,13.03806952],[174.35,18.64964886],[174.37,15.94480594],[174.39,29.7361]]]
["bitfinex","SOLUSD",1747094308373,[[174.29,13.03806952],[174.24,18.77724396],[174.23,105.7],[174.21,58.99982586],[174.19,7.9483]],[[174.3,23.5],[174.32,5.73682068],[174.34,13.03806952],[174.35,44.64964886],[174.37,15.94480594]]]
["bitfinex","SOLUSD",1747094309298,[[174.29,13.03806952],[174.24,18.77724396],[174.23,105.7],[174.21,58.99982586],[174.19,7.9483]],[[174.3,23.5],[174.32,5.73682068],[174.33,13.03806952],[174.35,26.0],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094309490,[[174.29,13.03806952],[174.25,5.7387554],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.3,23.5],[174.32,5.73682068],[174.33,13.03806952],[174.35,26.0],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094309797,[[174.28,13.03806952],[174.25,5.7387554],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.3,23.5],[174.32,5.73682068],[174.33,13.03806952],[174.35,26.0],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094311093,[[174.29,13.03806952],[174.25,5.7387554],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.3,23.5],[174.32,5.73682068],[174.34,13.03806952],[174.35,26.0],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094311293,[[174.29,13.03806952],[174.25,5.7387554],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.3,23.5],[174.33,5.73626337],[174.34,13.03806952],[174.35,26.0],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747094311498,[[174.29,13.03806952],[174.27,5.73813622],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.33,5.73626337],[174.34,13.03806952],[174.35,49.52],[174.36,18.64964886],[174.43,14.53861294]]]
["bitfinex","SOLUSD",1747094311800,[[174.3,13.03806952],[174.27,5.73813622],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.33,5.73626337],[174.34,13.03806952],[174.35,49.52],[174.36,18.64964886],[174.39,6.2361]]]
["bitfinex","SOLUSD",1747094311992,[[174.29,13.03806952],[174.26,5.73846505],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.33,5.73626337],[174.34,13.03806952],[174.35,49.52],[174.36,18.64964886],[174.39,6.2361]]]
["bitfinex","SOLUSD",1747094313373,[[174.28,13.03806952],[174.25,5.7388018],[174.24,14.18556678],[174.23,105.7],[174.21,58.99982586]],[[174.33,18.77433289],[174.35,49.52],[174.36,18.64964886],[174.39,6.2361],[174.48,214.86]]]
["bitfinex","SOLUSD",1747094313903,[[174.28,13.03806952],[174.25,5.7388018],[174.24,1.14749726],[174.23,105.7],[174.21,58.99982586]],[[174.33,18.77433289],[174.35,49.52],[174.36,18.64964886],[174.39,6.2361],[174.48,214.86]]]
["bitfinex","SOLUSD",1747094314803,[[174.28,13.03806952],[174.25,5.7388018],[174.24,1.14749726],[174.23,105.7],[174.21,58.99982586]],[[174.33,18.77433289],[174.35,49.52],[174.36,18.64964886],[174.39,6.2361],[174.4,78.67045838]]]
["bitfinex","SOLUSD",1747094315101,[[174.28,13.03806952],[174.25,5.7388018],[174.24,83.34749726],[174.23,23.5],[174.21,58.99982586]],[[174.33,18.77433289],[174.35,49.52],[174.36,18.64964886],[174.39,29.6561],[174.4,78.67045838]]]
["bitfinex","SOLUSD",1747094315891,[[174.26,13.03806952],[174.25,23.4],[174.24,82.2],[174.23,5.73928654],[174.21,40.350177]],[[174.3,13.03806952],[174.33,5.73626337],[174.35,63.85960044],[174.36,18.64964886],[174.37,51.6071]]]
["bitfinex","SOLUSD",1747094316101,[[174.24,95.23806952],[174.22,5.73983274],[174.19,7.9483],[174.18,37.872789],[174.17,18.64964886]],[[174.29,13.03806952],[174.32,26.0],[174.33,51.76460011],[174.35,99.52],[174.36,47.3267965]]]
["bitfinex","SOLUSD",1747094316412,[[174.23,23.4],[174.19,9.09604844],[174.18,120.072789],[174.17,18.64964886],[174.12,30.0]],[[174.33,51.76460011],[174.35,99.52],[174.36,47.3267965]]]
["bitfinex","SOLUSD",1747094316413,[[174.23,23.4],[174.19,9.09604844],[174.18,120.072789],[174.17,18.64964886],[174.12,30.0]],[[174.28,13.03806952],[174.3,26.0],[174.31,1.6102],[174.33,58.31240011],[174.34,136.0]]]
["bitfinex","SOLUSD",1747094316588,[[174.19,9.09604844],[174.15,33.00472749],[174.13,23.52],[174.12,102.2],[174.1,219.46607931]],[[174.26,13.03806952],[174.29,23.52],[174.3,26.0],[174.31,1.6102],[174.33,131.73240011]]]
["bitfinex","SOLUSD",1747094316793,[[174.21,13.03806952],[174.19,31.3683],[174.16,1.14786681],[174.15,27.39314815],[174.14,18.64964886]],[[174.26,13.03806952],[174.29,23.52],[174.3,44.64964886],[174.31,1.6102],[174.32,136.0]]]
["bitfinex","SOLUSD",1747094317002,[[174.19,7.9483],[174.18,23.44],[174.16,27.14786681],[174.15,27.39314815],[174.14,18.64964886]],[[174.26,13.03806952],[174.29,23.52],[174.3,44.64964886],[174.31,1.6102],[174.32,136.0]]]
["bitfinex","SOLUSD",1747094317321,[[174.21,13.03806952],[174.19,7.9483],[174.18,23.44],[174.16,27.14786681],[174.15,27.39314815]],[[174.26,13.03806952],[174.29,23.52],[174.3,44.64964886],[174.31,1.6102],[174.32,136.0]]]
["bitfinex","SOLUSD",1747094317811,[[174.21,13.03806952],[174.19,13.68908884],[174.18,23.44],[174.16,27.14786681],[174.15,27.39314815]],[[174.25,5.73888091],[174.26,13.03806952],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102]]]
["bitfinex","SOLUSD",1747094319315,[[174.22,13.03806952],[174.19,13.68908884],[174.18,23.42],[174.16,27.14786681],[174.15,27.39314815]],[[174.27,13.03806952],[174.28,5.73789304],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102]]]
["bitfinex","SOLUSD",1747094319798,[[174.23,13.03806952],[174.19,13.68908884],[174.18,23.42],[174.16,27.14786681],[174.15,27.39314815]],[[174.28,18.77596256],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747094320000,[[174.23,13.03806952],[174.19,13.68908884],[174.18,23.42],[174.16,27.14786681],[174.15,27.39314815]],[[174.28,18.77596256],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102],[174.45,40.54138983]]]
["bitfinex","SOLUSD",1747094320809,[[174.22,13.03806952],[174.19,13.68908884],[174.18,23.42],[174.16,27.14786681],[174.15,27.39314815]],[[174.27,13.03806952],[174.28,5.73789304],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102]]]
["bitfinex","SOLUSD",1747094321016,[[174.24,13.03806952],[174.2,5.74042932],[174.19,7.9483],[174.18,23.42],[174.16,27.14786681]],[[174.28,18.77596256],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102],[174.36,28.67714764]]]
["bitfinex","SOLUSD",1747094322018,[[174.24,13.03806952],[174.21,5.74013901],[174.19,7.9483],[174.18,23.42],[174.16,27.14786681]],[[174.28,18.77596256],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102],[174.36,28.67714764]]]
["bitfinex","SOLUSD",1747094322203,[[174.24,13.03806952],[174.2,5.74043752],[174.19,7.9483],[174.18,23.42],[174.16,27.14786681]],[[174.28,18.77596256],[174.29,23.52],[174.3,58.99349419],[174.31,1.6102],[174.36,28.67714764]]]
["bitfinex","SOLUSD",1747094322517,[[174.27,13.03806952],[174.21,1.14786583],[174.2,5.74052812],[174.19,33.9483],[174.18,23.42]],[[174.29,29.25765642],[174.31,1.6102],[174.32,149.03806952],[174.33,39.53857616],[174.35,73.42]]]
["bitfinex","SOLUSD",1747094322693,[[174.27,13.03806952],[174.21,1.14786583],[174.2,5.74052812],[174.19,33.9483],[174.18,105.62]],[[174.29,29.25765642],[174.31,1.6102],[174.32,149.03806952],[174.33,39.53857616],[174.35,73.42]]]
["bitfinex","SOLUSD",1747094322894,[[174.27,13.03806952],[174.21,1.14786583],[174.2,5.74052812],[174.19,33.9483],[174.18,105.62]],[[174.29,29.25765642],[174.31,1.6102],[174.32,175.03806952],[174.33,39.53857616],[174.35,73.42]]]
["bitfinex","SOLUSD",1747094323218,[[174.28,13.03806952],[174.21,1.14786583],[174.2,102.29184844],[174.19,33.9483],[174.18,23.42]],[[174.29,23.52],[174.31,1.6102],[174.32,26.0],[174.33,6.5478],[174.35,23.42]]]
["bitfinex","SOLUSD",1747094323397,[[174.28,13.03806952],[174.24,36.43806952],[174.21,1.14786583],[174.2,102.29184844],[174.19,33.9483]],[[174.29,23.52],[174.32,26.0],[174.33,13.03806952],[174.35,42.06964886],[174.36,44.65437761]]]
["bitfinex","SOLUSD",1747094323602,[[174.28,13.03806952],[174.24,37.58559603],[174.2,120.9414973],[174.19,33.9483],[173.87,17.229992]],[[174.32,31.73660986],[174.33,23.52],[174.34,13.03806952],[174.35,18.64964886],[174.36,15.97722997]]]
["bitfinex","SOLUSD",1747094323807,[[174.3,13.03806952],[174.24,37.58559603],[174.2,120.9414973],[174.19,33.9483],[173.87,17.229992]],[[174.32,31.73660986],[174.33,23.52],[174.34,13.03806952],[174.35,18.64964886],[174.36,15.97722997]]]
["bitfinex","SOLUSD",1747094324130,[[174.28,13.03806952],[174.25,5.73888091],[174.24,37.58559603],[174.2,115.20096918],[174.19,33.9483]],[[174.32,31.73660986],[174.33,36.55806952],[174.35,18.64964886],[174.36,15.97722997],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747094324304,[[174.28,13.03806952],[174.25,5.73888091],[174.24,36.43806952],[174.21,1.14753402],[174.2,115.20096918]],[[174.32,31.73660986],[174.33,23.52],[174.35,18.64964886],[174.36,15.97722997],[174.42,10.0]]]
["bitfinex","SOLUSD",1747094324508,[[174.3,13.03806952],[174.25,5.73888091],[174.24,36.43806952],[174.23,14.34855571],[174.22,26.0]],[[174.33,23.52],[174.34,13.03806952],[174.35,18.64964886],[174.36,15.97722997],[174.42,13.03806952]]]
["bitfinex","SOLUSD",1747094324719,[[174.3,13.03806952],[174.25,5.73888091],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,23.52],[174.34,13.03806952],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094324914,[[174.29,13.03806952],[174.25,5.73888091],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,23.52],[174.34,13.03806952],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094325126,[[174.29,13.03806952],[174.25,5.73888091],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,23.52],[174.34,13.03806952],[174.35,18.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094325324,[[174.29,13.03806952],[174.25,5.73888091],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,23.52],[174.35,18.64964886],[174.36,15.97722997],[174.38,186.0],[174.42,23.03806952]]]
["bitfinex","SOLUSD",1747094325516,[[174.29,13.03806952],[174.25,5.73888091],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,23.52],[174.34,13.03806952],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094325840,[[174.29,13.03806952],[174.25,5.73888091],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,29.25641852],[174.34,13.03806952],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094326330,[[174.29,13.03806952],[174.26,5.73849017],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,29.25641852],[174.34,13.03806952],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094328638,[[174.29,13.03806952],[174.26,5.73849017],[174.24,37.58555677],[174.23,14.34855571],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747094329234,[[174.28,13.03806952],[174.25,5.73880079],[174.24,37.58555677],[174.22,26.0],[174.2,33.00057531]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.39,23.38]]]
["bitfinex","SOLUSD",1747094329411,[[174.25,5.73880079],[174.24,23.4],[174.23,1.14753176],[174.22,26.0],[174.2,33.00057531]],[[174.32,13.03806952],[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094329622,[[174.27,13.03806952],[174.25,5.73880079],[174.24,23.4],[174.23,83.34753176],[174.22,26.0]],[[174.32,13.03806952],[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094329818,[[174.27,13.03806952],[174.25,5.73880079],[174.24,23.4],[174.23,82.2],[174.22,26.0]],[[174.32,13.03806952],[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094330117,[[174.28,13.03806952],[174.25,5.73880079],[174.24,36.43806952],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747094330936,[[174.28,13.03806952],[174.25,5.73880079],[174.24,36.43806952],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094332041,[[174.28,13.03806952],[174.25,5.73880079],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094332735,[[174.28,13.03806952],[174.26,5.73850945],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094332936,[[174.29,13.03806952],[174.26,5.73850945],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094334133,[[174.28,13.03806952],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094334134,[[174.28,13.03806952],[174.25,5.73888091],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094336440,[[174.28,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094337049,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,26.0]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094337249,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094337453,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094337630,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094338549,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094338739,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.51,27.62291086]]]
["bitfinex","SOLUSD",1747094339742,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.42,227.93806952]]]
["bitfinex","SOLUSD",1747094339954,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,29.25641852],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[174.42,237.93806952]]]
["bitfinex","SOLUSD",1747094340118,[[174.29,13.03806952],[174.26,5.73854421],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,29.25641852],[174.34,13.03806952],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0]]]
["bitfinex","SOLUSD",1747094341346,[[174.28,13.03806952],[174.25,5.73888091],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997],[174.38,186.0],[175.96,860.97282437]]]
["bitfinex","SOLUSD",1747094342653,[[174.25,5.73888091],[174.24,24.5475245],[174.23,82.2],[174.22,40.34926444],[174.15,41.74822493]],[[174.31,5.73690551],[174.32,13.03806952],[174.33,42.29448804],[174.35,44.64964886],[174.36,15.97722997]]]
["bitfinex","SOLUSD",1747094342654,[[174.25,5.73888091],[174.24,24.5475245],[174.23,82.2],[174.22,40.34926444],[174.15,41.74822493]],[[174.31,5.73690551],[174.32,13.03806952],[174.33,23.52],[174.35,44.64964886],[174.36,15.97722997]]]
["bitfinex","SOLUSD",1747094342822,[[174.28,13.03806952],[174.25,5.73888091],[174.24,24.5475245],[174.23,82.2],[174.22,40.34926444]],[[174.31,5.73690551],[174.32,13.03806952],[174.33,23.52],[174.35,44.64964886],[174.36,15.97722997]]]
["bitfinex","SOLUSD",1747094343552,[[174.28,13.03806952],[174.25,5.73888091],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.31,5.73690551],[174.33,36.55806952],[174.35,44.64964886],[174.36,15.97722997],[174.42,237.93806952]]]
["bitfinex","SOLUSD",1747094344353,[[174.28,13.03806952],[174.26,5.73854427],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.32,5.73657641],[174.33,23.52],[174.35,44.64964886],[174.36,15.97722997],[174.42,237.93806952]]]
["bitfinex","SOLUSD",1747094344652,[[174.28,13.03806952],[174.26,5.73854427],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.32,5.73657641],[174.33,36.55806952],[174.35,44.64964886],[174.36,15.97722997],[174.42,237.93806952]]]
["bitfinex","SOLUSD",1747094345259,[[174.29,13.03806952],[174.26,5.73854427],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.32,5.73657641],[174.33,23.52],[174.34,13.03806952],[174.35,26.0],[174.36,15.97722997]]]
["bitfinex","SOLUSD",1747094345552,[[174.29,13.03806952],[174.26,5.73854427],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.32,5.73657641],[174.33,23.52],[174.34,13.03806952],[174.35,26.0],[174.36,34.62687883]]]
["bitfinex","SOLUSD",1747094346570,[[174.29,13.03806952],[174.27,5.73799833],[174.24,37.58559402],[174.23,82.2],[174.22,40.34926444]],[[174.33,29.2563525],[174.35,26.0],[174.36,34.62687883],[175.97,860.97766797],[177.7,10.75604799]]]
["bitfinex","SOLUSD",1747094346763,[[174.3,13.03806952],[174.26,1.14747049],[174.25,8.1511],[174.24,36.43806952],[174.23,82.2]],[[174.33,29.2563525],[174.35,39.03806952],[174.36,34.62687883],[174.38,136.0],[174.39,23.36]]]
["bitfinex","SOLUSD",1747094346962,[[174.29,13.03806952],[174.26,1.14747049],[174.25,8.1511],[174.24,36.43806952],[174.23,82.2]],[[174.33,29.2563525],[174.34,13.03806952],[174.35,26.0],[174.36,34.62687883],[174.38,136.0]]]
["bitfinex","SOLUSD",1747094347675,[[174.29,13.03806952],[174.27,5.73789417],[174.26,1.14747049],[174.25,8.1511],[174.24,36.43806952]],[[174.33,29.2563525],[174.34,13.03806952],[174.35,26.0],[174.36,34.62687883],[174.38,136.0]]]
["bitfinex","SOLUSD",1747094348268,[[174.29,13.03806952],[174.27,5.73789417],[174.26,1.14747049],[174.25,8.1511],[174.24,36.43806952]],[[174.33,5.7363525],[174.34,13.03806952],[174.35,49.42],[174.36,34.62687883],[174.38,136.0]]]
["bitfinex","SOLUSD",1747094350883,[[174.29,13.03806952],[174.27,5.73789417],[174.26,1.14747049],[174.25,8.1511],[174.24,118.63806952]],[[174.33,5.7363525],[174.34,13.03806952],[174.35,49.42],[174.36,34.62687883],[174.38,136.0]]]
["bitfinex","SOLUSD",1747094351280,[[174.29,13.03806952],[174.28,5.73782218],[174.26,1.14747049],[174.25,8.1511],[174.24,118.63806952]],[[174.33,5.7363525],[174.35,49.42],[174.36,15.97722997],[174.38,136.0],[175.98,860.94948236]]]
["bitfinex","SOLUSD",1747094351452,[[174.29,13.03806952],[174.28,5.73782218],[174.26,1.14747049],[174.25,8.1511],[174.24,118.63806952]],[[174.34,18.77407127],[174.35,49.42],[174.36,15.97722997],[174.38,154.64964886],[174.4,81.31596372]]]
["bitfinex","SOLUSD",1747094351767,[[174.29,13.03806952],[174.28,5.73782218],[174.26,1.14747049],[174.25,8.1511],[174.24,132.98572531]],[[174.34,18.77407127],[174.35,49.42],[174.36,15.97722997],[174.38,154.64964886],[174.4,81.31596372]]]
["bitfinex","SOLUSD",1747094351974,[[174.29,13.03806952],[174.28,5.73782218],[174.26,1.14747049],[174.25,8.1511],[174.24,132.98572531]],[[174.34,18.77407127],[174.35,49.42],[174.36,1.6387],[174.38,154.64964886],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094352176,[[174.29,18.77562431],[174.26,1.14747049],[174.25,8.1511],[174.24,132.98572531],[174.1,228.38111547]],[[174.34,13.03806952],[174.35,55.15568683],[174.36,1.6387],[174.38,154.64964886],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094352390,[[174.32,13.03806952],[174.29,5.73755479],[174.26,97.69358569],[174.25,8.1511],[174.24,36.43806952]],[[174.35,55.15568683],[174.36,1.6387],[174.38,154.64964886],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094352391,[[174.32,13.03806952],[174.29,5.73755479],[174.26,97.69358569],[174.25,8.1511],[174.24,36.43806952]],[[174.35,49.42],[174.36,7.37405396],[174.37,13.03806952],[174.38,154.64964886],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094352554,[[174.32,13.03806952],[174.29,5.73755479],[174.26,96.5461152],[174.25,8.1511],[174.24,36.43806952]],[[174.35,49.42],[174.36,7.37405396],[174.37,13.03806952],[174.38,154.64964886],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094352869,[[174.32,13.03806952],[174.29,5.73755479],[174.26,97.69338595],[174.25,8.1511],[174.24,36.43806952]],[[174.35,55.15571086],[174.36,1.6387],[174.37,13.03806952],[174.38,154.64964886],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094353176,[[174.32,13.03806952],[174.29,5.73755479],[174.26,97.69338595],[174.25,8.1511],[174.24,36.43806952]],[[174.35,23.42],[174.36,14.67676952],[174.38,136.0],[174.39,14.33624785],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747094353340,[[174.33,13.03806952],[174.3,5.73714139],[174.26,97.69338595],[174.25,34.1511],[174.24,36.43806952]],[[174.35,23.42],[174.36,5.7353253],[174.37,13.03806952],[174.38,136.0],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094353547,[[174.33,13.03806952],[174.3,5.73714139],[174.26,14.3461152],[174.25,34.1511],[174.24,36.43806952]],[[174.35,23.42],[174.36,5.7353253],[174.37,13.03806952],[174.38,26.0],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094353770,[[174.33,13.03806952],[174.3,5.73714139],[174.26,15.49333511],[174.25,34.1511],[174.24,36.43806952]],[[174.35,23.42],[174.36,5.7353253],[174.37,13.03806952],[174.38,26.0],[174.39,14.33624785]]]
["bitfinex","SOLUSD",1747094354697,[[174.33,13.03806952],[174.31,5.73682466],[174.26,15.49333511],[174.25,34.1511],[174.24,36.43806952]],[[174.35,23.42],[174.37,18.77306296],[174.38,26.0],[174.42,292.27180784],[174.45,31.57395585]]]
["bitfinex","SOLUSD",1747094354874,[[174.33,13.03806952],[174.31,5.73682466],[174.26,15.49333511],[174.25,34.1511],[174.24,36.43806952]],[[174.35,23.42],[174.37,5.73499344],[174.38,39.03806952],[174.42,292.27180784],[174.43,27.87861294]]]
["bitfinex","SOLUSD",1747094355384,[[174.34,13.03806952],[174.32,5.73636736],[174.3,23.34],[174.28,40.34449349],[174.26,101.99686877]],[[174.35,23.42],[174.38,5.73482779],[174.39,13.03806952],[174.4,1.6407],[174.42,247.88338718]]]
["bitfinex","SOLUSD",1747094355583,[[174.34,13.03806952],[174.32,5.73636736],[174.3,23.34],[174.29,1.14709388],[174.28,40.34449349]],[[174.38,5.73482779],[174.39,13.03806952],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718]]]
["bitfinex","SOLUSD",1747094355781,[[174.32,5.73636736],[174.3,23.34],[174.29,1.14709388],[174.28,40.34449349]],[[174.38,5.73482779],[174.39,13.03806952],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718]]]
["bitfinex","SOLUSD",1747094355782,[[174.35,13.03806952],[174.32,5.73636736],[174.3,23.34],[174.29,1.14709388],[174.28,40.34449349]],[[174.38,5.73482779],[174.39,13.03806952],[174.4,25.0607],[174.41,142.6616],[174.42,247.88338718]]]
["bitfinex","SOLUSD",1747094356383,[[174.34,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,1.14709388],[174.28,40.34449349]],[[174.38,5.73482779],[174.39,13.03806952],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718]]]
["bitfinex","SOLUSD",1747094356905,[[174.34,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,1.14709388],[174.28,40.34449349]],[[174.38,5.73482779],[174.39,13.03806952],[174.4,25.0607],[174.41,142.6616],[174.42,247.88338718]]]
["bitfinex","SOLUSD",1747094357089,[[174.35,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,1.14709388],[174.28,40.34449349]],[[174.39,5.73437408],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.49,10.0]]]
["bitfinex","SOLUSD",1747094357275,[[174.35,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,83.34709388],[174.28,40.34449349]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.49,10.0]]]
["bitfinex","SOLUSD",1747094357575,[[174.35,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,82.2],[174.28,40.34449349]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.48,10.0]]]
["bitfinex","SOLUSD",1747094357881,[[174.35,43.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,82.2],[174.28,40.34449349]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.48,10.0]]]
["bitfinex","SOLUSD",1747094358097,[[174.35,30.0],[174.34,13.03806952],[174.32,5.73647419],[174.3,23.34],[174.29,82.2]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.48,10.0]]]
["bitfinex","SOLUSD",1747094358299,[[174.35,30.0],[174.34,13.03806952],[174.32,5.73647419],[174.3,23.34],[174.29,82.2]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.45,36.1485955]]]
["bitfinex","SOLUSD",1747094358597,[[174.34,13.03806952],[174.32,5.73647419],[174.3,23.34],[174.29,82.2],[172.71,860.72155493]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,247.88338718],[174.45,36.1485955]]]
["bitfinex","SOLUSD",1747094359102,[[174.34,13.03806952],[174.32,5.73647419],[174.3,23.34],[174.29,82.2],[172.71,860.72155493]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,32.98338718],[174.45,36.1485955]]]
["bitfinex","SOLUSD",1747094359896,[[174.34,13.03806952],[174.32,5.73647419],[174.3,23.34],[174.29,82.2],[174.24,13.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,32.98338718],[174.45,36.1485955]]]
["bitfinex","SOLUSD",1747094360101,[[174.34,13.03806952],[174.32,5.73647419],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,168.6616],[174.42,32.98338718],[174.45,36.1485955]]]
["bitfinex","SOLUSD",1747094360306,[[174.35,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,82.2],[174.24,13.03806952]],[[174.39,5.73437408],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[174.44,50.0]]]
["bitfinex","SOLUSD",1747094360516,[[174.34,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.38,13.03806952],[174.39,5.73437408],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718]]]
["bitfinex","SOLUSD",1747094361111,[[174.34,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[194.51,196.96969697]]]
["bitfinex","SOLUSD",1747094361720,[[174.34,13.03806952],[174.31,5.73690551],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[174.56,228.46743398]]]
["bitfinex","SOLUSD",1747094362023,[[174.34,13.03806952],[174.32,5.73646683],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[174.56,228.46743398]]]
["bitfinex","SOLUSD",1747094362822,[[174.35,13.03806952],[174.32,5.73646683],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,5.73437408],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[174.56,228.46743398]]]
["bitfinex","SOLUSD",1747094363006,[[174.35,13.03806952],[174.32,5.73646683],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[174.56,228.46743398]]]
["bitfinex","SOLUSD",1747094363319,[[174.35,13.03806952],[174.31,5.73681148],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.39,18.7724436],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718],[174.56,228.46743398]]]
["bitfinex","SOLUSD",1747094363921,[[174.34,13.03806952],[174.31,5.73681148],[174.3,23.34],[174.29,82.2],[174.24,23.03806952]],[[174.38,13.03806952],[174.39,5.73437408],[174.4,25.0607],[174.41,162.0],[174.42,32.98338718]]]
["bitfinex","SOLUSD",1747094364594,[[174.24,82.2],[174.17,33.3],[174.15,28.71015541],[174.12,152.93007233],[174.1,291.75240681]],[[174.35,39.03806952],[174.37,18.64964886],[174.38,6.4582],[174.39,29.03437408],[174.4,75.0607]]]
["bitfinex","SOLUSD",1747094364792,[[174.27,30.0],[174.26,13.03806952],[174.23,23.3],[174.2,18.64964886],[174.18,1.14744646]],[[174.31,13.03806952],[174.34,23.3],[174.35,26.0],[174.37,154.64964886],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094365023,[[174.27,30.0],[174.26,13.03806952],[174.23,105.5],[174.21,27.14751342],[174.19,14.35162906]],[[174.31,13.03806952],[174.34,23.3],[174.35,26.0],[174.37,154.64964886],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094365199,[[174.27,13.03806952],[174.24,1.14747091],[174.23,82.2],[174.19,14.35162906],[146.13,0.9447797]],[[174.32,13.03806952],[174.34,23.3],[174.35,26.0],[174.37,154.64964886],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094365398,[[174.27,13.03806952],[174.24,24.46747091],[174.23,82.2],[174.2,18.64964886],[174.19,14.35162906]],[[174.32,13.03806952],[174.34,23.3],[174.35,26.0],[174.37,154.64964886],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094365603,[[174.27,13.03806952],[174.24,24.46747091],[174.23,82.2],[174.21,26.0],[174.2,18.64964886]],[[174.32,13.03806952],[174.34,23.3],[174.35,26.0],[174.37,154.64964886],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094365807,[[174.27,13.03806952],[174.25,13.88992568],[174.24,24.46747091],[174.23,82.2],[174.21,14.35020995]],[[174.32,13.03806952],[174.34,23.3],[174.35,26.0],[174.37,154.64964886],[174.38,56.4582]]]
["bitfinex","SOLUSD",1747094366012,[[174.29,13.03806952],[174.26,1.1474605],[174.25,8.1511],[174.24,36.35806952],[174.23,122.54860668]],[[174.34,29.03616748],[174.35,26.0],[174.37,168.98731298],[174.38,6.4582],[174.39,31.25596372]]]
["bitfinex","SOLUSD",1747094366214,[[174.29,13.03806952],[174.26,1.1474605],[174.25,8.1511],[174.24,36.35806952],[174.23,122.54860668]],[[174.34,42.074237],[174.35,26.0],[174.37,168.98731298],[174.38,6.4582],[174.39,23.3]]]
["bitfinex","SOLUSD",1747094366412,[[174.29,13.03806952],[174.26,6.88591121],[174.25,8.1511],[174.24,36.35806952],[174.23,122.54860668]],[[174.34,42.074237],[174.35,26.0],[174.37,168.98731298],[174.38,6.4582],[174.39,23.3]]]
["bitfinex","SOLUSD",1747094366812,[[174.26,5.73845071],[174.25,8.1511],[174.24,37.50544497],[174.23,122.54860668],[146.48,0.9447797]],[[174.33,13.03806952],[174.34,29.03616748],[174.35,26.0],[174.37,168.98731298],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094367012,[[174.29,13.03806952],[174.26,5.73845071],[174.25,8.1511],[174.24,37.50544497],[174.23,122.54860668]],[[174.33,13.03806952],[174.34,29.03616748],[174.35,26.0],[174.37,168.98731298],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094367306,[[174.27,13.03806952],[174.25,8.1511],[174.24,24.46737545],[174.23,108.2],[174.2,33.00045681]],[[174.32,13.03806952],[174.34,29.03616748],[174.35,26.0],[174.37,154.64964886],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094367522,[[174.27,13.03806952],[174.25,8.1511],[174.24,24.46737545],[174.23,82.2],[174.21,26.0]],[[174.32,13.03806952],[174.34,29.03616748],[174.35,26.0],[174.37,154.64964886],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094367825,[[174.27,13.03806952],[174.25,8.1511],[174.24,24.46737545],[174.23,82.2],[174.21,26.0]],[[174.31,13.03806952],[174.34,29.03616748],[174.35,26.0],[174.37,154.64964886],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094368002,[[174.27,13.03806952],[174.25,8.1511],[174.24,30.20634153],[174.23,82.2],[174.21,26.0]],[[174.31,18.7752371],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886],[174.38,6.4582]]]
["bitfinex","SOLUSD",1747094368198,[[174.28,13.03806952],[174.25,8.1511],[174.24,30.20634153],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094369126,[[174.28,13.03806952],[174.25,13.88992386],[174.24,24.46737545],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094370220,[[174.28,13.03806952],[174.25,13.88992386],[174.24,1.14737545],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094370518,[[174.28,13.03806952],[174.25,13.88992386],[174.24,24.40737545],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094371727,[[174.25,13.88992386],[174.24,24.40737545],[174.23,82.2],[174.21,26.0],[146.48,0.9447797]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094371899,[[174.28,13.03806952],[174.25,13.88992386],[174.24,24.40737545],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094372417,[[174.28,13.03806952],[174.25,13.88992386],[174.24,24.38737545],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094373422,[[174.25,13.88992386],[174.24,24.38737545],[174.23,82.2],[174.21,26.0],[172.65,861.04295336]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094373625,[[174.25,8.1511],[174.24,30.1264902],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094373626,[[174.25,8.1511],[174.24,30.1264902],[174.23,82.2],[174.21,26.0],[146.13,0.9447797]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094374425,[[174.28,13.03806952],[174.25,8.1511],[174.24,30.1264902],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094374619,[[174.25,8.1511],[174.24,30.1264902],[174.23,82.2],[174.21,26.0],[174.15,28.71015541]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094374826,[[174.28,13.03806952],[174.25,8.1511],[174.24,30.1264902],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094376827,[[174.28,13.03806952],[174.25,8.1511],[174.24,30.1264902],[174.23,82.2],[174.21,26.0]],[[174.31,5.73716758],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886],[194.45,2.0]]]
["bitfinex","SOLUSD",1747094377034,[[174.28,13.03806952],[174.25,13.88991076],[174.24,37.42544497],[174.23,82.2],[174.21,26.0]],[[174.32,13.03806952],[174.33,5.73624734],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094377511,[[174.28,13.03806952],[174.25,13.88991076],[174.24,24.38737545],[174.23,82.2],[174.21,26.0]],[[174.32,13.03806952],[174.33,5.73624734],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094377927,[[174.28,13.03806952],[174.25,13.88991076],[174.24,24.38737545],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094378637,[[174.28,13.03806952],[174.25,8.1511],[174.24,30.12649183],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094378936,[[174.25,8.1511],[174.24,30.12649183],[174.23,82.2],[174.21,26.0],[172.65,861.01076481]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094379111,[[174.28,13.03806952],[174.25,8.1511],[174.24,30.12649183],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,37.6397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094380049,[[174.28,13.03806952],[174.25,8.1511],[174.24,19.92456135],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,14.3397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094380225,[[174.28,13.03806952],[174.25,8.1511],[174.24,19.92456135],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.34,14.3397958],[174.35,26.0],[174.37,154.64964886],[175.96,861.02970544]]]
["bitfinex","SOLUSD",1747094380424,[[174.28,13.03806952],[174.25,8.1511],[174.24,19.92456135],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.32,13.03806952],[174.34,14.3397958],[174.35,26.0],[174.37,154.64964886]]]
["bitfinex","SOLUSD",1747094383049,[[174.28,13.03806952],[174.25,8.1511],[174.24,19.92456135],[174.23,82.2],[174.21,26.0]],[[174.31,5.73690551],[174.34,14.3397958],[174.35,26.0],[174.37,154.64964886],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094383250,[[174.28,13.03806952],[174.25,8.1511],[174.24,19.92456135],[174.23,82.2],[174.21,26.0]],[[174.33,13.03806952],[174.34,20.07571412],[174.35,26.0],[174.37,154.64964886],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747094384057,[[174.28,13.03806952],[174.25,13.88987878],[174.24,14.18544497],[174.23,82.2],[174.21,26.0]],[[174.33,13.03806952],[174.34,20.07571412],[174.35,26.0],[174.37,154.64964886],[174.41,34.74454339]]]
["bitfinex","SOLUSD",1747094384242,[[174.28,13.03806952],[174.25,13.88987878],[174.24,14.18544497],[174.23,82.2],[174.21,26.0]],[[174.34,20.07571412],[174.35,26.0],[174.37,154.64964886],[174.41,44.74454339],[174.5,100.96826894]]]
["bitfinex","SOLUSD",1747094384438,[[174.31,13.03806952],[174.26,1.14746863],[174.25,13.88987878],[174.24,39.03806952],[174.23,82.2]],[[174.34,5.73591832],[174.35,13.03806952],[174.37,194.98745898],[174.4,1.6407],[174.41,84.74454339]]]
["bitfinex","SOLUSD",1747094384635,[[174.3,13.03806952],[174.26,1.14746863],[174.25,96.08987878],[174.24,39.03806952],[174.2,28.64964886]],[[174.34,5.73591832],[174.35,13.03806952],[174.37,194.98745898],[174.4,1.6407],[174.41,84.74454339]]]
["bitfinex","SOLUSD",1747094384953,[[174.29,13.03806952],[174.25,96.08987878],[174.24,39.03806952],[174.2,28.64964886],[174.07,31.71995133]],[[174.33,13.03806952],[174.34,5.73591832],[174.37,168.98745898],[174.4,1.6407],[174.41,92.70050711]]]
["bitfinex","SOLUSD",1747094385156,[[174.25,8.1511],[174.13,20.0],[174.1,4.58607931],[174.09,11.83514383],[174.07,31.71995133]],[[174.4,1.6407],[174.41,92.70050711]]]
["bitfinex","SOLUSD",1747094385157,[[174.25,8.1511],[174.13,20.0],[174.1,4.58607931],[174.09,11.83514383],[174.07,31.71995133]],[[174.4,1.6407],[174.41,14.0312706],[174.44,7.75824574],[174.51,17.93486796],[174.52,35.86973592]]]
["bitfinex","SOLUSD",1747094385561,[[174.25,8.1511],[174.13,20.0],[174.11,8.91503616],[174.1,4.58607931],[174.09,20.75018]],[[174.4,1.6407],[174.41,14.0312706],[174.44,7.75824574],[174.51,8.96743398],[174.53,17.93486796]]]
["bitfinex","SOLUSD",1747094386847,[[174.25,8.1511],[174.13,20.0],[174.1,13.50111547],[174.09,2.92010767],[174.08,17.83007233]],[[174.4,1.6407],[174.41,14.0312706],[174.44,7.75824574],[174.5,109.93570292],[174.52,17.93486796]]]
["bitfinex","SOLUSD",1747094388057,[[174.25,8.1511],[174.18,5.34544236],[174.13,20.0],[174.1,13.50111547],[174.09,2.92010767]],[[174.4,1.6407],[174.41,14.0312706],[174.44,7.75824574],[174.5,109.93570292],[174.52,17.93486796]]]
["bitfinex","SOLUSD",1747094388248,[[174.25,8.1511],[174.18,5.34544236],[174.13,20.0],[174.1,13.50111547],[174.09,2.92010767]],[[174.4,1.6407],[174.41,6.07530688],[174.44,7.75824574],[174.45,15.44226438],[174.5,109.93570292]]]
["bitfinex","SOLUSD",1747094390154,[[174.25,8.1511],[174.18,5.34544236],[174.13,20.0],[174.1,13.50111547],[174.09,2.92010767]],[[174.4,1.6407],[174.41,6.07530688],[174.44,7.75824574],[174.45,15.44226438],[174.5,91.66912698]]]
["bitfinex","SOLUSD",1747094392247,[[174.25,8.1511],[174.18,5.34544236],[174.13,20.0],[174.1,13.50111547],[174.09,20.75018]],[[174.4,1.6407],[174.41,6.07530688],[174.44,7.75824574],[174.45,15.44226438],[174.5,91.66912698]]]
["bitfinex","SOLUSD",1747094393948,[[174.25,8.1511],[174.18,5.34544236],[174.13,20.0],[174.1,13.50111547],[174.09,20.75018]],[[174.4,1.6407],[174.41,6.07530688],[174.44,7.75824574],[174.45,15.44226438],[174.49,40.83725199]]]
["bitfinex","SOLUSD",1747094394149,[[174.25,8.1511],[174.18,5.34544236],[174.13,20.0],[174.1,13.50111547],[174.09,2.92010767]],[[174.4,1.6407],[174.41,6.07530688],[174.44,7.75824574],[174.45,15.44226438],[174.49,49.80468597]]]