{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746921602319,[[177.73,1.6471],[177.72,6.1664],[177.7,14.94962506],[177.66,5.44447436],[177.57,14.949625]],[[177.89,8.0194],[177.9,0.25966418],[177.91,4.42466709],[177.95,28.05061291],[177.96,2.83020457]]]
["bitfinex","SOLUSD",1746921602797,[[177.73,1.6471],[177.72,6.1664],[177.71,18.64964886],[177.7,14.94962506],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.9,0.25966418],[177.91,4.42466709],[177.94,10.0]]]
["bitfinex","SOLUSD",1746921602984,[[177.72,6.1664],[177.71,18.64964886],[177.7,14.94962506],[177.69,1.6361],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.9,0.25966418],[177.91,4.42466709],[177.92,10.0]]]
["bitfinex","SOLUSD",1746921603189,[[177.72,87.0664],[177.71,155.94964886],[177.7,14.94962506],[177.69,1.6361],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.9,0.25966418],[177.91,4.42466709],[177.92,10.0]]]
["bitfinex","SOLUSD",1746921603589,[[177.72,87.0664],[177.71,155.94964886],[177.7,14.94962506],[177.69,1.6361],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.91,4.42466709],[177.92,10.0],[204.22,36.80109336]]]
["bitfinex","SOLUSD",1746921603893,[[177.72,87.0664],[177.71,155.94964886],[177.7,14.94962506],[177.69,1.6361],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.91,4.42466709],[177.94,146.1],[204.22,36.80109336]]]
["bitfinex","SOLUSD",1746921604093,[[177.72,87.0664],[177.71,137.3],[177.7,14.94962506],[177.69,20.28574886],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.91,4.42466709],[177.94,146.1],[204.22,36.80109336]]]
["bitfinex","SOLUSD",1746921604281,[[177.72,87.0664],[177.71,137.3],[177.7,14.94962506],[177.69,20.28574886],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.91,4.42466709],[177.92,10.0],[177.94,136.1]]]
["bitfinex","SOLUSD",1746921604489,[[177.72,87.0664],[177.71,137.3],[177.7,14.94962506],[177.69,20.28574886],[177.68,50.0]],[[177.88,18.64964886],[177.89,8.0194],[177.91,4.42466709],[177.93,10.0],[177.94,136.1]]]
["bitfinex","SOLUSD",1746921604987,[[177.71,80.9],[177.7,7.56430197],[177.69,1.6361],[177.68,137.3],[177.67,6.1317]],[[177.86,18.64964886],[177.87,1.5836],[177.88,18.64964886],[177.89,142.5039],[177.91,4.42466709]]]
["bitfinex","SOLUSD",1746921605198,[[177.71,100.62],[177.7,19.72],[177.68,137.3],[177.67,6.1317],[177.66,13.00877633]],[[177.85,1.5836],[177.86,18.64964886],[177.89,142.5039],[177.9,19.72],[177.91,34.14466709]]]
["bitfinex","SOLUSD",1746921605502,[[177.72,19.72],[177.71,80.9],[177.7,19.72],[177.68,137.3],[177.67,6.1317]],[[177.84,18.64964886],[177.85,1.5836],[177.86,18.64964886],[177.89,142.5039],[177.9,19.72]]]
["bitfinex","SOLUSD",1746921605709,[[177.72,100.62],[177.7,19.72],[177.68,137.3],[177.67,6.1317],[177.57,16.88]],[[177.84,18.64964886],[177.85,1.5836],[177.89,142.5039],[177.9,19.72],[178.02,50.0]]]
["bitfinex","SOLUSD",1746921605997,[[177.72,100.6],[177.7,19.72],[177.68,137.3],[177.67,6.1317],[177.66,26.21395083]],[[177.84,18.64964886],[177.85,1.5836],[177.89,152.5039],[177.9,19.72],[177.91,24.14466709]]]
["bitfinex","SOLUSD",1746921606591,[[177.68,100.62],[177.67,6.1317],[177.66,7.56430197],[177.65,138.9056],[177.61,50.0]],[[177.8,18.64964886],[177.81,1.5836],[177.83,6.5526],[177.84,18.64964886],[177.88,146.1]]]
["bitfinex","SOLUSD",1746921606779,[[177.68,19.72],[177.67,19.7],[177.66,80.9],[177.65,1.6056],[177.63,347.72]],[[177.8,18.64964886],[177.81,1.5836],[177.82,136.1],[177.83,16.5526],[177.9,24.73380605]]]
["bitfinex","SOLUSD",1746921606985,[[177.68,19.72],[177.67,19.7],[177.65,80.9],[177.63,210.42]],[[177.8,18.64964886],[177.81,1.5836],[177.83,16.5526],[177.9,24.73380605]]]
["bitfinex","SOLUSD",1746921606986,[[177.68,19.72],[177.67,19.7],[177.65,80.9],[177.63,210.42],[177.62,6.1317]],[[177.8,154.74964886],[177.81,1.5836],[177.83,16.5526],[177.9,24.73380605],[177.95,78.05061291]]]
["bitfinex","SOLUSD",1746921607200,[[177.68,19.72],[177.67,19.7],[177.65,80.9],[177.63,210.42],[177.62,6.1317]],[[177.79,5.6246133],[177.8,154.74964886],[177.81,1.5836],[177.82,33.75989067],[177.83,6.5526]]]
["bitfinex","SOLUSD",1746921607399,[[177.68,19.72],[177.67,19.7],[177.65,80.9],[177.63,210.42],[177.62,24.78134886]],[[177.8,141.72432798],[177.81,1.5836],[177.83,6.5526],[177.85,19.72],[177.87,19.72]]]
["bitfinex","SOLUSD",1746921607594,[[177.68,100.62],[177.67,19.7],[177.65,137.3],[177.63,260.42],[177.62,24.78134886]],[[177.79,18.64964886],[177.81,7.20764639],[177.83,6.5526],[177.85,14.0572233],[177.86,155.84]]]
["bitfinex","SOLUSD",1746921607901,[[177.68,100.62],[177.67,19.7],[177.65,205.94964886],[177.63,210.42],[177.62,16.1317]],[[177.81,1.5836],[177.83,6.5526],[177.85,14.0572233],[177.86,136.1],[177.89,19.74]]]
["bitfinex","SOLUSD",1746921608096,[[177.68,100.62],[177.67,19.7],[177.65,205.94964886],[177.63,210.42],[177.62,16.1317]],[[177.81,1.5836],[177.82,18.64964886],[177.83,6.5526],[177.85,14.0572233],[177.86,136.1]]]
["bitfinex","SOLUSD",1746921608403,[[177.68,100.62],[177.67,157.0],[177.65,68.64964886],[177.63,220.42],[177.62,6.1317]],[[177.8,18.64964886],[177.81,1.5836],[177.83,11.08119503],[177.85,14.0572233],[177.86,136.1]]]
["bitfinex","SOLUSD",1746921608605,[[177.68,100.62],[177.67,157.0],[177.65,78.64964886],[177.63,210.42],[177.62,6.1317]],[[177.81,1.5836],[177.82,18.64964886],[177.83,6.5526],[177.86,136.1],[177.88,14.05486895]]]
["bitfinex","SOLUSD",1746921608803,[[177.69,26.38694886],[177.68,239.04491103],[177.67,69.7],[177.66,7.56430197],[177.65,17.38532309]],[[177.85,1.5836],[177.86,141.72265512],[177.88,6.5526],[177.91,14.05231684],[177.94,19.72]]]
["bitfinex","SOLUSD",1746921609008,[[177.69,26.38694886],[177.68,239.04491103],[177.67,69.7]],[[177.85,1.5836],[177.88,6.5526],[177.91,14.05231684],[177.94,19.72]]]
["bitfinex","SOLUSD",1746921609009,[[177.69,302.15125083],[177.68,37.10532309],[177.67,25.14447436],[177.48,54.43879196],[150.08,0.05]],[[177.85,1.5836],[177.87,5.62237644],[177.88,6.5526],[177.91,14.05231684],[177.93,155.88]]]
["bitfinex","SOLUSD",1746921609305,[[177.69,302.15125083],[177.68,27.10532309],[177.67,35.14447436],[177.54,31.18809302],[177.48,54.43879196]],[[177.85,1.5836],[177.87,5.62237644],[177.88,11.00677584],[177.91,14.05231684],[177.93,136.1]]]
["bitfinex","SOLUSD",1746921609506,[[177.69,302.15125083],[177.68,37.10532309],[177.67,25.14447436],[177.54,31.18809302],[177.48,54.43879196]],[[177.85,1.5836],[177.87,24.2720253],[177.88,11.00677584],[177.91,14.05231684],[177.93,136.1]]]
["bitfinex","SOLUSD",1746921609710,[[177.69,302.15125083],[177.68,37.10532309],[177.67,25.14447436],[177.54,31.18809302],[177.48,54.43879196]],[[177.85,1.5836],[177.87,24.2720253],[177.88,6.5526],[177.91,14.05231684],[177.93,136.1]]]
["bitfinex","SOLUSD",1746921610009,[[177.69,302.15125083],[177.68,37.10532309],[177.67,25.14447436],[177.54,31.18809302],[177.52,11.006776]],[[177.85,1.5836],[177.87,18.64964886],[177.88,12.17443602],[177.91,14.05231684],[177.93,136.1]]]
["bitfinex","SOLUSD",1746921610208,[[177.73,18.64964886],[177.72,56.3857],[177.71,10.0],[177.69,246.01955083],[177.68,27.10532309]],[[177.9,1.619],[177.92,6.4776],[177.93,136.1],[177.94,14.04995244],[177.95,28.05061291]]]
["bitfinex","SOLUSD",1746921610392,[[177.75,18.64964886],[177.74,50.0],[177.73,236.84964886],[177.72,6.3857],[177.7,17.38532309]],[[177.9,1.619],[177.91,5.62088753],[177.92,6.4776],[177.93,136.1],[177.94,14.04995244]]]
["bitfinex","SOLUSD",1746921610598,[[177.77,18.64964886],[177.76,41.0797],[177.74,50.0],[177.73,218.2],[177.72,6.3857]],[[177.9,1.619],[177.91,5.62088753],[177.92,25.12724886],[177.93,136.1],[177.94,14.04995244]]]
["bitfinex","SOLUSD",1746921610803,[[177.77,236.84964886],[177.76,41.0797],[177.72,6.3857],[177.4,221.5],[150.1,7.43672726]],[[177.9,1.619],[177.91,5.62088753],[177.92,25.12724886],[177.93,136.1],[177.94,14.04995244]]]
["bitfinex","SOLUSD",1746921610994,[[177.77,236.84964886],[177.76,41.0797],[177.72,6.3857],[177.4,221.5],[150.1,7.43672726]],[[177.9,1.619],[177.92,25.12724886],[177.93,141.72048104],[177.97,14.04764838],[177.98,210.42]]]
["bitfinex","SOLUSD",1746921611313,[[177.78,6.3857],[177.77,236.84964886],[177.76,41.0797],[177.74,17.56430197],[177.69,5.44447436]],[[177.92,18.64964886],[177.93,136.1],[177.94,1.619],[177.96,6.4776],[177.97,14.04764838]]]
["bitfinex","SOLUSD",1746921611616,[[177.78,87.2857],[177.77,155.94964886],[177.76,41.0797],[177.75,10.0],[177.74,7.56430197]],[[177.92,18.64964886],[177.93,136.1],[177.94,1.619],[177.96,6.4776],[177.97,14.04764838]]]
["bitfinex","SOLUSD",1746921611816,[[177.79,18.64964886],[177.78,87.2857],[177.77,155.94964886],[177.76,41.0797],[177.75,10.0]],[[177.94,1.619],[177.96,6.4776]]]
["bitfinex","SOLUSD",1746921611817,[[177.79,18.64964886],[177.78,224.5857],[177.77,18.64964886],[177.76,91.0797],[177.75,10.0]],[[177.94,1.619],[177.95,33.67017296],[177.96,6.4776],[178.0,150.14512373],[178.02,10.0]]]
["bitfinex","SOLUSD",1746921612116,[[177.79,236.84964886],[177.78,56.3857],[177.77,210.44],[177.76,48.46502309],[177.75,10.0]],[[177.94,1.619],[177.95,28.05061291],[177.96,12.09694289],[178.0,150.14512373],[178.02,10.0]]]
["bitfinex","SOLUSD",1746921612317,[[177.79,244.41395083],[177.78,56.3857],[177.77,210.44],[177.76,48.46502309],[177.75,10.0]],[[177.94,1.619],[177.95,28.05061291],[177.96,6.4776],[177.97,5.61894709],[178.0,150.14512373]]]
["bitfinex","SOLUSD",1746921612618,[[177.8,7.56430197],[177.79,218.2],[177.78,6.3857],[177.77,260.44],[177.76,8.94502309]],[[177.94,1.619],[177.95,28.05061291],[178.0,150.14512373]]]
["bitfinex","SOLUSD",1746921612619,[[177.8,7.56430197],[177.79,218.2],[177.78,6.3857],[177.77,260.44],[177.76,8.94502309]],[[177.94,1.619],[177.95,18.64964886],[177.98,18.64964886],[177.99,6.4776],[178.0,150.14512373]]]
["bitfinex","SOLUSD",1746921612810,[[177.8,39.44],[177.79,236.84964886],[177.78,6.3857],[177.77,260.44],[177.76,16.50932506]],[[177.93,18.64964886],[177.94,1.619],[177.99,6.4776],[178.0,150.14512373],[178.02,19.72]]]
["bitfinex","SOLUSD",1746921613102,[[177.81,18.64964886],[177.8,39.44],[177.79,268.2],[177.78,6.3857],[177.77,210.44]],[[177.94,1.619],[177.96,18.64964886],[177.99,6.4776],[178.0,150.14512373],[178.02,19.72]]]
["bitfinex","SOLUSD",1746921613103,[[177.81,18.64964886],[177.8,39.44],[177.79,268.2],[177.78,6.3857],[177.77,210.44]],[[177.94,1.619],[177.96,18.64964886],[177.99,6.4776],[178.0,150.14512373],[178.02,19.7]]]
["bitfinex","SOLUSD",1746921613315,[[177.81,18.64964886],[177.8,39.44],[177.79,268.2],[177.78,6.3857],[177.77,210.44]],[[177.94,1.619],[177.96,18.64964886],[177.97,5.61896702],[177.99,6.4776],[178.0,150.14512373]]]
["bitfinex","SOLUSD",1746921613508,[[177.81,18.64964886],[177.8,39.44],[177.79,268.2],[177.78,6.3857],[177.77,210.44]],[[177.94,1.619],[177.96,18.64964886],[177.97,5.61896702],[177.98,4.44917734],[177.99,6.4776]]]
["bitfinex","SOLUSD",1746921614011,[[177.81,286.84964886],[177.8,39.44],[177.78,6.3857],[177.77,220.44],[176.25,842.6032755]],[[177.98,18.64964886],[177.99,13.71513393],[178.0,136.1],[178.03,14.0427896],[178.04,10.0]]]
["bitfinex","SOLUSD",1746921614328,[[177.83,68.64964886],[177.82,7.9454],[177.81,225.76430197],[177.8,49.44],[177.77,210.44]],[[177.99,1.619],[178.0,18.64964886],[178.02,5.61737896],[178.03,6.4776],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921614497,[[177.83,68.64964886],[177.82,7.9454],[177.81,235.76430197],[177.8,39.44],[177.77,210.44]],[[177.99,1.619],[178.0,18.64964886],[178.01,5.61769464],[178.03,6.4776],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921614697,[[177.83,18.64964886],[177.82,7.9454],[177.81,275.76430197],[177.8,39.44],[177.79,10.0]],[[177.98,18.64964886],[177.99,7.23737567],[178.0,18.64964886],[178.03,6.4776],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921614890,[[177.84,39.36],[177.82,88.8454],[177.81,194.86430197],[177.76,17.38532309],[150.0,2.22871273]],[[177.98,18.64964886],[177.99,7.23737567],[178.03,6.4776],[178.04,136.1],[178.06,25.42829015]]]
["bitfinex","SOLUSD",1746921615104,[[177.82,88.8454],[177.81,194.86430197],[177.76,17.38532309],[150.0,2.22871273]],[[177.98,18.64964886],[177.99,7.23737567],[178.03,6.4776],[178.04,136.1],[178.06,25.42829015]]]
["bitfinex","SOLUSD",1746921615105,[[177.85,39.4],[177.82,7.9454],[177.81,99.54964886],[177.79,50.0],[177.77,357.74]],[[177.98,18.64964886],[177.99,7.23737567],[178.03,6.4776],[178.04,146.1],[178.06,25.42829015]]]
["bitfinex","SOLUSD",1746921615313,[[177.85,39.4],[177.82,88.8454],[177.81,155.94964886],[177.79,50.0],[177.77,228.00430197]],[[177.98,18.64964886],[177.99,7.23737567],[178.02,4.58247108],[178.03,6.4776],[178.04,146.1]]]
["bitfinex","SOLUSD",1746921615612,[[177.85,39.4],[177.82,88.8454],[177.81,155.94964886],[177.79,50.0],[177.77,218.00430197]],[[177.96,18.64964886],[177.97,5.61892453],[177.99,1.619],[178.02,18.62589906],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921615801,[[177.85,39.4],[177.82,88.8454],[177.81,155.94964886],[177.79,50.0],[177.77,228.00430197]],[[177.96,18.64964886],[177.97,5.61892453],[177.99,1.619],[178.02,18.62589906],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921615998,[[177.85,39.4],[177.82,88.8454],[177.81,155.94964886],[177.77,228.00430197]],[[177.96,18.64964886],[177.97,5.61892453],[177.99,1.619],[178.02,18.62589906],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921615999,[[177.85,39.4],[177.82,88.8454],[177.81,137.3],[177.77,268.00430197],[177.74,10.0]],[[177.96,18.64964886],[177.97,5.61892453],[177.99,1.619],[178.0,14.04564758],[178.02,4.58247108]]]
["bitfinex","SOLUSD",1746921616210,[[177.85,39.4],[177.82,88.8454],[177.81,137.3],[177.79,18.64964886],[177.77,268.00430197]],[[177.96,18.64964886],[177.97,5.61892453],[177.99,1.619],[178.0,14.04564758],[178.02,4.58247108]]]
["bitfinex","SOLUSD",1746921617001,[[177.85,39.4],[177.82,88.8454],[177.81,137.3],[177.79,18.64964886],[177.77,268.00430197]],[[177.96,24.26896255],[177.99,1.619],[178.0,14.04564758],[178.02,4.58247108],[178.03,16.4776]]]
["bitfinex","SOLUSD",1746921617315,[[177.82,88.8454],[177.81,137.3],[177.79,18.64964886],[177.77,268.00430197],[150.08,0.05]],[[177.98,18.64964886],[177.99,1.619],[178.0,14.04564758],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921617624,[[177.83,39.36],[177.82,88.8454],[177.81,137.3],[177.79,18.64964886],[177.77,268.00430197]],[[177.98,18.64964886],[177.99,1.619],[178.0,14.04564758],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921617816,[[177.83,39.36],[177.82,107.49504886],[177.81,137.3],[177.8,50.0],[177.79,18.64964886]],[[177.98,18.64964886],[177.99,7.23733387],[178.02,4.58247108],[178.03,20.52042363],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921618022,[[177.84,18.64964886],[177.83,39.36],[177.82,138.8454],[177.81,137.3],[177.78,10.0]],[[177.98,18.64964886],[177.99,7.23731764],[178.02,4.58247108],[178.03,20.52042363],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921618398,[[177.84,18.64964886],[177.83,39.36],[177.82,138.8454],[177.81,137.3],[177.78,10.0]],[[177.98,18.64964886],[177.99,1.619],[178.0,5.618023],[178.02,4.58247108],[178.03,20.52042363]]]
["bitfinex","SOLUSD",1746921618619,[[177.84,18.64964886],[177.83,39.36],[177.82,138.8454],[177.81,137.3],[177.79,10.0]],[[177.98,18.64964886],[177.99,1.619],[178.02,10.20007534],[178.03,6.4776],[178.06,19.80862029]]]
["bitfinex","SOLUSD",1746921618804,[[177.84,18.64964886],[177.83,39.36],[177.82,138.8454],[177.81,137.3],[177.79,10.0]],[[177.98,18.64964886],[177.99,1.619],[178.0,5.61810619],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921619007,[[177.84,18.64964886],[177.83,39.36],[177.82,138.8454],[177.81,137.3],[177.77,228.00430197]],[[177.98,18.64964886],[177.99,7.23731308],[178.02,4.58247108],[178.03,6.4776],[178.04,150.14236562]]]
["bitfinex","SOLUSD",1746921619208,[[177.82,88.8454],[177.81,155.94964886],[177.78,50.0],[177.77,218.00430197],[177.75,15.44447436]],[[177.98,24.26833527],[177.99,1.619],[178.02,4.58247108],[178.03,6.4776],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921619411,[[177.85,39.3],[177.82,145.2454],[177.81,18.64964886],[177.78,50.0],[177.77,218.00430197]],[[177.98,24.26833527],[177.99,1.619],[178.01,136.1],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921620214,[[177.85,39.3],[177.82,145.2454],[177.81,18.64964886],[177.78,50.0],[177.77,228.00430197]],[[177.98,24.26833527],[177.99,1.619],[178.01,136.1],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921620417,[[177.85,39.3],[177.82,145.2454],[177.81,68.64964886],[177.77,218.00430197],[177.76,17.38532309]],[[177.98,18.64964886],[177.99,1.619],[178.01,136.1],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921620629,[[177.85,39.3],[177.82,145.2454],[177.81,18.64964886],[177.78,50.0],[177.77,228.00430197]],[[177.98,18.64964886],[177.99,1.619],[178.01,136.1],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921620827,[[177.85,39.3],[177.82,145.2454],[177.81,18.64964886],[177.8,50.0],[177.77,228.00430197]],[[177.98,18.64964886],[177.99,1.619],[178.01,136.1],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921621621,[[177.85,39.3],[177.82,145.2454],[177.81,18.64964886],[177.8,50.0],[177.77,228.00430197]],[[177.98,18.64964886],[177.99,1.619],[178.0,5.61825051],[178.01,136.1],[178.02,4.58247108]]]
["bitfinex","SOLUSD",1746921621806,[[177.85,257.5],[177.82,57.9454],[177.81,18.64964886],[177.8,10.0],[177.77,218.00430197]],[[177.98,18.64964886],[177.99,1.619],[178.01,141.71767045],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921622005,[[177.85,257.5],[177.82,57.9454],[177.81,26.03497195],[177.8,15.44447436],[177.77,218.00430197]],[[177.98,18.64964886],[177.99,1.619],[178.01,141.71767045],[178.02,4.58247108],[178.03,6.4776]]]
["bitfinex","SOLUSD",1746921622200,[[177.85,257.5],[177.84,18.64964886],[177.82,57.9454],[177.81,26.03497195],[177.8,15.44447436]],[[177.99,1.619],[178.01,5.61767045],[178.03,6.4776],[178.05,141.60296497],[178.07,10.0]]]
["bitfinex","SOLUSD",1746921622407,[[177.85,257.5],[177.84,18.64964886],[177.82,57.9454],[177.81,7.38532309],[177.8,15.44447436]],[[177.99,1.619],[178.0,18.64964886],[178.01,5.61767045],[178.03,10.99283006],[178.05,141.60296497]]]
["bitfinex","SOLUSD",1746921622608,[[177.86,18.64964886],[177.85,257.5],[177.84,68.64964886],[177.82,9.12400197],[177.81,7.38532309]],[[178.03,8.0316],[178.05,141.60296497],[178.09,14.03789134],[178.12,10.0],[178.18,19.65547688]]]
["bitfinex","SOLUSD",1746921622932,[[177.88,18.64964886],[177.87,15.71062309],[177.86,276.88815573],[177.85,49.3],[177.83,16.88]],[[177.98,1.0],[178.03,1.554],[178.05,2.74381624],[178.08,6.3617],[178.09,14.03789134]]]
["bitfinex","SOLUSD",1746921623219,[[177.89,39.14],[177.88,218.2],[177.87,15.71062309],[177.86,7.56430197],[177.85,18.64964886]],[[177.98,1.0],[178.03,7.17105085],[178.05,2.74381624],[178.07,14.03995116],[178.08,142.4617]]]
["bitfinex","SOLUSD",1746921623422,[[177.89,39.14],[177.88,218.2],[177.87,8.3253],[177.86,7.56430197],[177.85,18.64964886]],[[177.98,1.0],[178.02,18.64964886],[178.03,7.17105085],[178.05,2.74381624],[178.07,14.03995116]]]
["bitfinex","SOLUSD",1746921623922,[[177.87,6.6625],[177.86,80.9],[177.85,19.44],[177.84,19.7],[177.83,1.6628]],[[177.97,18.64964886],[177.98,1.0],[177.99,6.3617],[178.02,136.1],[178.03,1.554]]]
["bitfinex","SOLUSD",1746921624426,[[177.87,6.6625],[177.86,80.9],[177.85,19.44],[177.84,19.7],[177.83,1.6628]],[[177.97,18.64964886],[177.98,1.0],[177.99,6.3617],[178.0,5.61821326],[178.02,136.1]]]
["bitfinex","SOLUSD",1746921624730,[[177.87,87.5625],[177.86,137.3],[177.85,19.44],[177.84,38.34964886],[177.83,51.6628]],[[177.98,1.0],[178.0,18.64964886],[178.02,141.71763594],[178.04,6.3617],[178.05,2.74381624]]]
["bitfinex","SOLUSD",1746921624920,[[177.87,87.5625],[177.86,137.3],[177.85,19.44],[177.84,38.34964886],[177.83,51.6628]],[[177.98,1.0],[178.0,18.64964886],[178.01,5.61768499],[178.02,136.1],[178.04,6.3617]]]
["bitfinex","SOLUSD",1746921625123,[[177.87,87.5625],[177.86,137.3],[177.84,38.34964886],[177.83,51.6628]],[[177.98,1.0],[178.0,18.64964886],[178.01,5.61768499],[178.02,136.1],[178.04,6.3617]]]
["bitfinex","SOLUSD",1746921625124,[[177.87,87.5625],[177.86,137.3],[177.84,18.64964886],[177.83,1.6628],[177.81,50.0]],[[177.98,1.0],[178.0,18.64964886],[178.02,136.1],[178.04,6.3617],[178.05,16.78542482]]]
["bitfinex","SOLUSD",1746921625330,[[177.88,39.1],[177.87,6.6625],[177.86,80.9],[177.83,1.6628],[177.81,155.94964886]],[[177.97,18.64964886],[177.98,1.0],[178.02,136.1],[178.03,15.59725785],[178.04,6.3617]]]
["bitfinex","SOLUSD",1746921625515,[[177.88,39.1],[177.87,6.6625],[177.86,80.9],[177.83,1.6628],[177.81,205.94964886]],[[177.98,1.0],[178.01,5.61793668],[178.02,136.1],[178.03,15.59725785],[178.04,6.3617]]]
["bitfinex","SOLUSD",1746921625823,[[177.88,120.0],[177.87,6.6625],[177.86,137.3],[177.84,18.64964886],[177.83,51.6628]],[[177.98,1.0],[177.99,18.64964886],[178.0,5.61808961],[178.02,136.1],[178.03,1.554]]]
["bitfinex","SOLUSD",1746921626024,[[177.88,120.0],[177.87,6.6625],[177.86,137.3],[177.84,18.64964886],[177.83,51.6628]],[[177.98,1.0],[177.99,24.26795164],[178.02,136.1],[178.03,1.554],[178.04,20.40395947]]]
["bitfinex","SOLUSD",1746921626629,[[177.88,120.0],[177.87,6.6625],[177.86,137.3],[177.83,1.6628],[177.81,50.0]],[[177.97,18.64964886],[177.98,6.61862541],[177.99,18.64964886],[178.02,136.1],[178.03,1.554]]]
["bitfinex","SOLUSD",1746921626926,[[177.88,120.0],[177.87,6.6625],[177.86,137.3],[177.83,1.6628],[177.82,18.64964886]],[[177.97,18.64964886],[177.98,6.61862541],[178.02,136.1],[178.03,6.1179619],[178.16,50.0]]]
["bitfinex","SOLUSD",1746921627134,[[177.88,120.0],[177.87,6.6625],[177.86,137.3],[177.83,1.6628],[177.82,18.64964886]],[[177.98,1.0],[178.02,136.1],[178.03,6.1179619],[178.18,97.71734535],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1746921627310,[[177.88,120.0],[177.87,6.6625],[177.86,137.3],[177.83,1.6628],[177.82,18.64964886]],[[177.98,1.0],[177.99,18.64964886],[178.02,136.1],[178.03,6.1179619],[178.18,97.71734535]]]
["bitfinex","SOLUSD",1746921627824,[[177.87,6.6625],[177.86,80.9],[177.84,19.7],[177.83,1.6628],[177.82,137.3]],[[177.97,18.64964886],[177.98,1.0],[178.02,150.14383053],[178.03,6.1179619],[178.04,16.3617]]]
["bitfinex","SOLUSD",1746921628035,[[177.87,6.6625],[177.86,80.9],[177.85,19.42],[177.84,19.7],[177.83,1.6628]],[[177.97,18.64964886],[177.98,1.0],[178.02,169.56383053],[178.03,6.1179619],[178.04,16.3617]]]
["bitfinex","SOLUSD",1746921628237,[[177.86,80.9],[177.85,19.42],[177.84,19.7],[177.83,8.3253],[177.68,34.21427504]],[[177.97,18.64964886],[177.98,6.61891336],[178.0,14.04537023],[178.02,136.1],[178.03,6.1179619]]]
["bitfinex","SOLUSD",1746921628404,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,163.51395083],[177.74,10.0]],[[177.97,18.64964886],[177.98,6.61891336],[177.99,136.1],[178.02,29.4],[178.03,6.1179619]]]
["bitfinex","SOLUSD",1746921628604,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,163.51395083],[177.75,10.0]],[[177.97,18.64964886],[177.98,6.61891336],[177.99,136.1],[178.02,19.4],[178.03,16.1179619]]]
["bitfinex","SOLUSD",1746921628919,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,163.51395083],[177.74,10.0]],[[177.97,18.64964886],[177.98,6.61891336],[177.99,136.1],[178.02,29.4],[178.03,6.1179619]]]
["bitfinex","SOLUSD",1746921629125,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,137.3],[177.78,18.64964886]],[[177.95,18.64964886],[177.96,1.554],[177.97,18.64964886],[177.98,6.61891336],[177.99,136.1]]]
["bitfinex","SOLUSD",1746921629330,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,137.3],[177.78,26.21395083]],[[177.95,24.26944547],[177.96,1.554],[177.98,15.04652208],[177.99,136.1],[199.66,197.12212121]]]
["bitfinex","SOLUSD",1746921629637,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,137.3],[177.78,26.21395083]],[[177.95,24.26944547],[177.96,1.554],[177.98,15.04652208],[177.99,136.1],[178.02,29.4]]]
["bitfinex","SOLUSD",1746921629836,[[177.85,19.4],[177.84,100.6],[177.83,8.3253],[177.8,137.3],[177.78,26.21395083]],[[177.95,18.64964886],[177.96,1.554],[177.98,15.04652208],[177.99,136.1],[178.02,19.4]]]
["bitfinex","SOLUSD",1746921630038,[[177.85,19.4],[177.84,19.7],[177.83,6.6625],[177.8,80.9],[177.78,157.50194886]],[[177.95,18.64964886],[177.96,1.554],[177.97,136.1],[177.98,15.04652208],[178.0,12.78371036]]]
["bitfinex","SOLUSD",1746921630239,[[177.78,1.5523],[177.7,218.2],[177.69,18.67709302],[177.67,35.53547688],[177.65,16.862933]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,1.0],[178.0,40.8747384]]]
["bitfinex","SOLUSD",1746921630429,[[177.79,25.7993],[177.78,1.5523],[177.72,7.38532309],[177.7,268.2],[177.69,8.67709302]],[[177.95,30.42731798],[177.96,11.554],[177.97,136.1],[177.98,1.0],[178.0,50.5747384]]]
["bitfinex","SOLUSD",1746921630744,[[177.8,19.42],[177.79,25.7993],[177.78,20.20194886],[177.77,217.82532309],[177.75,50.0]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,1.0],[177.99,14.04643375]]]
["bitfinex","SOLUSD",1746921630916,[[177.8,19.42],[177.79,25.7993],[177.78,20.20194886],[177.77,217.82532309]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,1.0],[177.99,14.04643375]]]
["bitfinex","SOLUSD",1746921630917,[[177.8,19.42],[177.79,25.7993],[177.78,20.20194886],[177.77,267.82532309],[177.65,34.21711804]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,1.0],[177.99,14.04643375]]]
["bitfinex","SOLUSD",1746921631119,[[177.8,19.42],[177.79,25.7993],[177.78,20.20194886],[177.77,267.82532309],[177.65,34.21711804]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,1.0],[177.99,24.04643375]]]
["bitfinex","SOLUSD",1746921631432,[[177.79,6.0993],[177.78,21.2523],[177.77,210.44],[177.74,18.64964886],[177.73,50.0]],[[177.95,30.42731798],[177.96,1.554],[177.97,146.1],[177.98,1.0],[177.99,28.09164942]]]
["bitfinex","SOLUSD",1746921631642,[[177.79,25.5993],[177.78,21.2523],[177.77,210.44],[177.74,26.03497195],[177.73,50.0]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,1.0],[177.99,38.09164942]]]
["bitfinex","SOLUSD",1746921631806,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.75,50.0],[177.74,7.38532309]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,15.04677478],[177.99,28.09164942]]]
["bitfinex","SOLUSD",1746921632010,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309],[177.73,50.0]],[[177.95,30.42731798],[177.96,1.554],[177.97,146.1],[177.98,1.0],[178.0,2.78371036]]]
["bitfinex","SOLUSD",1746921632318,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309],[177.73,50.0]],[[177.95,30.42731798],[177.96,1.554],[177.97,136.1],[177.98,20.5],[177.99,10.0]]]
["bitfinex","SOLUSD",1746921632621,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309],[177.73,50.0]],[[177.95,30.42731798],[177.96,6.00303051],[177.97,136.1],[177.98,30.5],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1746921632821,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309],[177.73,50.0]],[[177.95,30.42731798],[177.96,6.00303051],[177.97,136.1],[177.98,30.5],[179.55,842.88827171]]]
["bitfinex","SOLUSD",1746921633024,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309],[177.73,50.0]],[[177.95,30.42731798],[177.96,6.00303051],[177.97,146.1],[177.98,20.5],[179.55,842.88827171]]]
["bitfinex","SOLUSD",1746921633221,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309],[177.73,50.0]],[[177.95,30.42731798],[177.96,6.00303051],[177.97,146.1],[177.98,20.5],[178.27,8.72584742]]]
["bitfinex","SOLUSD",1746921633601,[[177.79,25.5993],[177.78,21.2523],[177.77,229.08964886],[177.74,7.38532309]],[[177.95,30.42731798],[177.96,6.00303051],[177.97,146.1],[177.98,20.5],[178.27,8.72584742]]]
["bitfinex","SOLUSD",1746921633602,[[177.79,25.5993],[177.78,21.2523],[177.77,210.44],[177.74,7.38532309],[177.71,50.0]],[[177.95,30.42731798],[177.96,16.00303051],[177.97,136.1],[177.98,20.5],[178.08,78.07750288]]]
["bitfinex","SOLUSD",1746921633806,[[177.79,25.33963582],[177.78,19.7],[177.77,210.44],[177.73,20.20194886],[177.72,225.76430197]],[[177.95,44.47620811],[177.96,35.48303051],[177.97,136.1],[177.98,1.0],[178.0,30.87477901]]]
["bitfinex","SOLUSD",1746921634015,[[177.78,19.7],[177.77,210.44],[177.76,19.48],[177.73,20.20194886],[177.72,218.2]],[[177.93,18.64964886],[177.94,1.6345],[177.95,35.82655925],[177.96,23.92903051],[177.97,136.1]]]
["bitfinex","SOLUSD",1746921635407,[[177.73,1.5523],[177.72,19.42],[177.71,218.2],[177.7,18.64964886],[177.66,260.34]],[[177.89,18.64964886],[177.9,1.5302],[177.92,10.0],[177.94,136.1],[177.95,25.82655925]]]
["bitfinex","SOLUSD",1746921635733,[[177.74,19.42],[177.73,82.4523],[177.72,19.42],[177.71,137.3],[177.7,18.64964886]],[[177.89,18.64964886],[177.9,1.5302],[177.91,136.1],[177.92,10.0],[177.93,19.42]]]
["bitfinex","SOLUSD",1746921636029,[[177.74,100.32],[177.72,19.42],[177.7,137.3],[177.69,1.5869],[177.66,225.28962506]],[[177.85,18.64964886],[177.86,6.3541],[177.87,18.64964886],[177.88,5.62176748],[177.9,1.5302]]]
["bitfinex","SOLUSD",1746921636206,[[177.69,1.5869],[177.66,443.48962506],[177.61,50.0],[177.58,10.0],[177.57,34.23418604]],[[177.83,18.64964886],[177.84,1.5302],[177.85,154.74964886],[177.86,6.3541],[177.88,49.07618618]]]
["bitfinex","SOLUSD",1746921636410,[[177.66,229.76],[177.65,1.5869],[177.61,218.2],[177.59,58.67709302],[177.57,17.35418604]],[[177.83,18.64964886],[177.84,1.5302],[177.85,146.1],[177.86,6.3541],[177.88,39.07618618]]]
["bitfinex","SOLUSD",1746921636617,[[177.66,229.76],[177.65,21.0069],[177.62,18.64964886],[177.61,218.2],[177.59,58.67709302]],[[177.83,18.64964886],[177.84,1.5302],[177.85,146.1],[177.86,6.3541],[177.88,39.07618618]]]
["bitfinex","SOLUSD",1746921636823,[[177.66,235.9577],[177.65,21.0069],[177.61,218.2],[177.59,66.06241611],[177.58,7.56430197]],[[177.83,18.64964886],[177.84,1.5302],[177.85,146.1],[177.86,6.3541],[177.88,39.07618618]]]
["bitfinex","SOLUSD",1746921637418,[[177.66,235.9577],[177.65,21.0069],[177.62,18.64964886],[177.61,218.2],[177.59,66.06241611]],[[177.81,18.64964886],[177.82,5.62366437],[177.83,14.05915548],[177.84,1.5302],[177.85,165.48]]]
["bitfinex","SOLUSD",1746921637624,[[177.66,235.9577],[177.65,1.5869],[177.62,18.64964886],[177.61,218.2],[177.59,66.06241611]],[[177.81,18.64964886],[177.82,19.68282531],[177.84,1.5302],[177.85,165.48],[179.4,843.59896149]]]
["bitfinex","SOLUSD",1746921637930,[[177.66,19.42],[177.63,25.5577],[177.61,82.4869],[177.59,144.68532309],[177.55,260.38]],[[177.77,18.64964886],[177.78,6.3541],[177.8,136.1],[177.81,10.0],[177.82,19.68282531]]]
["bitfinex","SOLUSD",1746921638117,[[177.63,25.5577],[177.61,1.5869],[177.6,19.42],[177.59,88.28532309],[177.58,144.86430197]],[[177.77,154.74964886],[177.78,6.3541],[177.82,29.68282531],[177.89,10.77417455],[177.92,50.0]]]
["bitfinex","SOLUSD",1746921638312,[[177.63,25.5577],[177.61,1.5869],[177.6,19.42],[177.59,88.28532309],[177.58,144.86430197]],[[177.77,154.74964886],[177.78,6.3541],[177.81,10.0],[177.82,19.68282531],[177.89,10.77417455]]]
["bitfinex","SOLUSD",1746921638522,[[177.63,6.1977],[177.62,19.36],[177.6,19.42],[177.59,106.93497195],[177.58,146.45120197]],[[177.75,18.64964886],[177.76,1.5302],[177.77,154.74964886],[177.78,6.3541],[177.81,10.0]]]
["bitfinex","SOLUSD",1746921638823,[[177.63,6.1977],[177.6,38.78],[177.58,82.4869],[177.55,397.68],[177.5,17.35418604]],[[177.75,18.64964886],[177.76,1.5302],[177.77,136.1],[177.78,6.3541],[177.79,10.0]]]
["bitfinex","SOLUSD",1746921639029,[[177.63,6.1977],[177.6,38.78],[177.58,82.4869],[177.56,18.64964886],[177.55,397.68]],[[177.75,18.64964886],[177.76,1.5302],[177.77,155.48],[177.78,6.3541],[177.79,10.0]]]
["bitfinex","SOLUSD",1746921639227,[[177.59,6.1977],[177.58,82.4869],[177.55,397.68]],[[177.75,18.64964886],[177.76,1.5302],[177.77,155.48],[177.78,6.3541]]]
["bitfinex","SOLUSD",1746921639228,[[177.59,6.1977],[177.58,1.5869],[177.55,428.58],[177.51,50.0],[177.27,422.382861]],[[177.75,154.74964886],[177.76,11.5302],[177.77,19.38],[177.78,25.7741],[177.82,75.91946909]]]
["bitfinex","SOLUSD",1746921639531,[[177.59,6.1977],[177.58,19.36],[177.56,19.42],[177.55,210.38],[177.53,91.16399302]],[[177.73,18.64964886],[177.74,155.79168447],[177.75,10.0],[177.76,1.5302],[177.77,19.38]]]
["bitfinex","SOLUSD",1746921639738,[[177.59,6.1977],[177.56,19.42],[177.55,210.38],[177.53,91.16399302],[177.52,14.94962506]],[[177.73,18.64964886],[177.74,155.79168447],[177.75,10.0],[177.76,1.5302],[177.77,19.38]]]
["bitfinex","SOLUSD",1746921639935,[[177.59,6.1977],[177.56,38.82],[177.55,210.38],[177.53,91.16399302],[177.52,14.94962506]],[[177.73,18.64964886],[177.74,155.79168447],[177.76,11.5302],[177.77,19.38],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921640242,[[177.56,38.82],[177.55,210.38],[177.54,6.013],[177.53,228.46399302],[177.52,33.59927392]],[[177.71,18.64964886],[177.72,136.1],[177.73,18.64964886],[177.74,19.69168447],[177.75,10.0]]]
["bitfinex","SOLUSD",1746921640437,[[177.53,8.67709302],[177.51,19.4],[177.49,25.433],[177.47,115.60837209],[177.46,51.5821]],[[177.67,20.22964886],[177.68,6.3677],[177.72,136.1]]]
["bitfinex","SOLUSD",1746921640438,[[177.53,8.67709302],[177.51,19.4],[177.49,25.433],[177.47,115.60837209],[177.46,51.5821]],[[177.67,20.22964886],[177.68,6.3677],[177.69,18.64964886],[177.7,141.72746201],[177.72,10.0]]]
["bitfinex","SOLUSD",1746921640612,[[177.53,8.67709302],[177.5,235.55418604],[177.49,25.433],[177.47,34.70837209],[177.46,1.5821]],[[177.67,20.22964886],[177.68,6.3677],[177.69,19.4],[177.7,175.21611704],[177.71,10.0]]]
["bitfinex","SOLUSD",1746921640812,[[177.53,8.67709302],[177.5,254.99418604],[177.49,25.433],[177.47,34.70837209],[177.46,1.5821]],[[177.67,20.22964886],[177.68,6.3677],[177.69,19.4],[177.7,175.21611704],[177.71,10.0]]]
["bitfinex","SOLUSD",1746921641007,[[177.53,8.67709302],[177.5,36.79418604],[177.49,25.433],[177.47,252.90837209],[177.46,1.5821]],[[177.65,18.64964886],[177.66,136.1],[177.67,20.22964886],[177.68,6.3677],[177.69,19.4]]]
["bitfinex","SOLUSD",1746921641219,[[177.53,8.67709302],[177.5,17.35418604],[177.49,44.853],[177.47,252.90837209],[177.46,1.5821]],[[177.65,18.64964886],[177.66,136.1],[177.67,1.58],[177.68,16.3677],[177.69,19.4]]]
["bitfinex","SOLUSD",1746921641416,[[177.49,44.853],[177.47,218.2],[177.46,1.5821],[177.45,27.32674188],[177.43,17.35418604]],[[177.65,18.64964886],[177.66,136.1],[177.67,1.58],[177.68,16.3677],[177.69,19.4]]]
["bitfinex","SOLUSD",1746921641617,[[177.47,6.013],[177.45,8.67709302],[177.43,18.93628604],[177.41,218.2],[177.4,34.70837209]],[[177.63,18.64964886],[177.64,146.1],[177.67,1.58],[177.68,6.3677],[177.69,19.4]]]
["bitfinex","SOLUSD",1746921641916,[[177.45,8.67709302],[177.44,19.5],[177.43,17.35418604],[177.42,25.433],[177.4,34.70837209]],[[177.63,18.64964886],[177.67,1.58],[177.68,6.3677],[177.69,19.4]]]
["bitfinex","SOLUSD",1746921641917,[[177.45,8.67709302],[177.44,19.5],[177.43,17.35418604],[177.42,25.433],[177.4,34.70837209]],[[177.61,18.64964886],[177.62,136.1],[177.63,10.0],[177.67,1.58],[177.68,6.3677]]]
["bitfinex","SOLUSD",1746921642123,[[177.45,6.17709302],[177.43,17.35418604],[177.42,44.933],[177.4,34.70837209],[177.38,1.5821]],[[177.59,18.64964886],[177.6,136.1],[177.61,19.5],[177.62,19.42],[177.63,10.0]]]
["bitfinex","SOLUSD",1746921642430,[[177.45,6.17709302],[177.43,17.35418604],[177.42,44.933],[177.4,34.70837209],[177.39,6.64648976]],[[177.59,18.64964886],[177.6,136.1]]]
["bitfinex","SOLUSD",1746921642431,[[177.45,6.17709302],[177.43,17.35418604],[177.42,44.933],[177.4,34.70837209],[177.39,6.64648976]],[[177.59,24.28060164],[177.6,136.1],[177.65,14.07297695],[177.66,10.0],[177.67,21.74]]]
["bitfinex","SOLUSD",1746921642612,[[177.45,6.17709302],[177.43,17.35418604],[177.42,45.713],[177.41,18.64964886],[177.4,252.90837209]],[[177.59,24.28066396],[177.62,14.07506464],[177.65,146.1],[177.67,21.74],[177.75,18.65547688]]]
["bitfinex","SOLUSD",1746921642815,[[177.45,6.17709302],[177.43,17.35418604],[177.42,45.713],[177.4,34.70837209],[177.39,6.64648976]],[[177.59,24.28066396],[177.62,14.07506464],[177.63,10.0],[177.64,136.1],[177.67,21.74]]]
["bitfinex","SOLUSD",1746921643133,[[177.45,6.17709302],[177.43,17.35418604],[177.42,45.713],[177.4,34.70837209],[177.39,6.64648976]],[[177.59,24.28066396],[177.62,14.07506464],[177.64,136.1],[177.65,10.0],[177.67,21.74]]]
["bitfinex","SOLUSD",1746921643333,[[177.45,3.67709302],[177.43,17.35418604],[177.42,45.713],[177.41,236.84964886],[177.4,34.70837209]],[[177.61,18.64964886],[177.64,146.1],[177.66,14.07237253],[177.67,21.74],[179.22,844.52336296]]]
["bitfinex","SOLUSD",1746921643639,[[177.45,3.67709302],[177.43,17.35418604],[177.42,25.433],[177.4,34.70837209],[177.37,223.45893196]],[[177.59,18.64964886],[177.6,136.1],[177.62,10.0],[177.63,38.3535277],[177.64,2.86875937]]]
["bitfinex","SOLUSD",1746921643852,[[177.45,3.67709302],[177.43,17.35418604],[177.42,45.793],[177.4,34.70837209],[177.37,236.84964886]],[[177.59,18.64964886],[177.6,136.1],[177.62,10.0],[177.63,19.70387884],[177.64,7.3673366]]]
["bitfinex","SOLUSD",1746921644140,[[177.45,3.67709302],[177.43,17.35418604],[177.42,45.793],[177.4,34.70837209],[177.37,236.84964886]],[[177.59,18.64964886],[177.6,136.1],[177.61,20.12],[177.62,10.0],[177.63,19.70387884]]]
["bitfinex","SOLUSD",1746921644516,[[177.42,45.793],[177.37,236.84964886],[177.32,10.0],[177.26,16.88],[177.21,54.73630663]],[[177.57,18.64964886],[177.58,5.63126478],[177.6,136.1],[177.61,34.19654665],[177.63,10.0]]]
["bitfinex","SOLUSD",1746921644720,[[177.42,45.793],[177.37,236.84964886],[177.35,267.10648976],[177.34,10.0],[177.31,18.65547688]],[[177.57,18.64964886],[177.58,5.63126478],[177.6,136.1],[177.61,34.19654665],[177.62,10.0]]]
["bitfinex","SOLUSD",1746921644920,[[177.42,45.793],[177.37,236.84964886],[177.35,267.10648976],[177.31,28.65547688],[149.74,0.9]],[[177.57,18.64964886],[177.58,5.63126478],[177.6,136.1],[177.61,34.19654665],[177.62,10.0]]]
["bitfinex","SOLUSD",1746921645127,[[177.42,45.793],[177.4,18.64964886],[177.38,51.5821],[177.37,236.84964886],[177.35,217.10648976]],[[177.59,18.64964886],[177.6,136.1],[177.61,20.12],[177.64,21.4407728],[177.65,10.0]]]
["bitfinex","SOLUSD",1746921645327,[[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976],[177.3,10.0]],[[177.59,18.64964886],[177.6,141.73078926],[177.61,20.12],[177.62,24.07569508],[177.64,7.3673366]]]
["bitfinex","SOLUSD",1746921645521,[[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976],[177.31,28.65547688]],[[177.59,38.92964886],[177.6,141.73078926],[177.61,20.12],[177.62,24.07569508],[177.64,7.3673366]]]
["bitfinex","SOLUSD",1746921645717,[[177.45,26.0],[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,18.64964886],[177.56,26.0],[177.59,38.92964886],[177.6,141.73078926],[177.61,20.12]]]
["bitfinex","SOLUSD",1746921645921,[[177.45,26.0],[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,18.64964886],[177.56,26.0],[177.59,20.28],[177.6,141.73078926],[177.61,20.12]]]
["bitfinex","SOLUSD",1746921646135,[[177.45,23.5],[177.42,45.793],[177.38,20.23174886],[177.37,268.2],[177.35,217.10648976]],[[177.55,18.64964886],[177.56,26.0],[177.59,20.28],[177.6,141.73078926],[177.61,20.12]]]
["bitfinex","SOLUSD",1746921646434,[[177.45,23.5],[177.42,45.793],[177.38,20.23174886],[177.37,268.2],[177.35,217.10648976]],[[177.55,18.64964886],[177.56,26.0],[177.58,5.63147098],[177.59,20.28],[177.6,136.1]]]
["bitfinex","SOLUSD",1746921646818,[[177.45,23.5],[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,18.64964886],[177.56,26.0],[177.59,20.28],[177.6,136.1],[177.62,24.07569508]]]
["bitfinex","SOLUSD",1746921647044,[[177.45,21.0],[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,18.64964886],[177.56,31.63199472],[177.59,20.28],[177.6,136.1],[177.62,24.07569508]]]
["bitfinex","SOLUSD",1746921647228,[[177.45,21.0],[177.42,45.793],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,18.64964886],[177.56,26.0],[177.57,5.63159009],[177.58,4.52391754],[177.59,20.28]]]
["bitfinex","SOLUSD",1746921647752,[[177.42,25.433],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976],[149.76,0.09054644]],[[177.55,20.22964886],[177.56,26.0],[177.58,4.52391754],[177.59,20.28],[177.61,30.12]]]
["bitfinex","SOLUSD",1746921647938,[[177.42,25.433],[177.41,20.22],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,20.22964886],[177.56,26.0],[177.57,5.63188142],[177.58,4.52391754],[177.59,20.28]]]
["bitfinex","SOLUSD",1746921648116,[[177.42,25.433],[177.41,20.22],[177.38,21.35858519],[177.37,218.2],[177.35,267.10648976]],[[177.55,20.22964886],[177.56,26.0],[177.57,5.63188333],[177.58,4.52391754],[177.61,40.36]]]
["bitfinex","SOLUSD",1746921648437,[[177.42,25.433],[177.41,20.22],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,20.22964886],[177.56,31.63207624],[177.58,4.52391754],[177.61,40.36],[177.62,24.07569508]]]
["bitfinex","SOLUSD",1746921648648,[[177.42,25.433],[177.41,20.22],[177.38,20.23174886],[177.37,218.2],[177.35,267.10648976]],[[177.55,20.22964886],[177.56,26.0],[177.57,6.3677],[177.58,4.52391754],[177.59,14.07737564]]]
["bitfinex","SOLUSD",1746921648964,[[177.42,100.32],[177.38,137.3],[177.37,6.013],[177.35,260.46],[177.28,10.0]],[[177.52,26.0],[177.55,20.22964886],[177.57,142.4677],[177.58,14.52391754],[177.59,14.07737564]]]
["bitfinex","SOLUSD",1746921649119,[[177.42,100.32],[177.39,20.22],[177.38,137.3],[177.37,24.66264886],[177.35,260.46]],[[177.52,26.0],[177.55,25.86186949],[177.56,14.07985063],[177.57,152.4677],[177.58,4.52391754]]]
["bitfinex","SOLUSD",1746921649452,[[177.38,80.9],[177.37,26.253],[177.36,20.14],[177.35,347.76],[177.3,50.0]],[[177.51,18.64964886],[177.52,26.0],[177.54,136.1],[177.55,21.29276132],[177.57,16.3677]]]
["bitfinex","SOLUSD",1746921649620,[[177.37,107.153],[177.36,20.14],[177.35,210.46],[177.33,18.64964886],[177.32,138.8821]],[[177.51,18.64964886],[177.52,26.0],[177.54,136.1],[177.55,21.29276132],[177.57,16.3677]]]
["bitfinex","SOLUSD",1746921649826,[[177.4,26.0],[177.37,244.453],[177.36,38.78964886],[177.35,210.46],[177.34,50.0]],[[177.52,26.0],[177.55,1.58],[177.56,5.63191238],[177.57,6.3677],[177.58,140.62391754]]]
["bitfinex","SOLUSD",1746921650055,[[177.44,26.0],[177.41,18.64964886],[177.38,51.12683917],[177.37,244.453],[177.36,20.14]],[[177.54,26.0],[177.55,1.58],[177.57,25.01734886],[177.58,140.62391754],[177.62,40.36]]]
["bitfinex","SOLUSD",1746921650236,[[177.45,18.64964886],[177.44,106.9],[177.42,50.0],[177.41,137.3],[177.38,1.12683917]],[[177.61,1.6269],[177.62,26.3662],[177.63,136.1],[177.64,16.94226302],[177.65,210.64]]]
["bitfinex","SOLUSD",1746921650460,[[177.47,26.0],[177.46,46.7609],[177.45,236.84964886],[177.44,27.5235],[177.42,50.0]],[[177.6,18.64964886],[177.61,1.6269],[177.62,11.85622122],[177.63,136.1],[177.64,2.86875937]]]
["bitfinex","SOLUSD",1746921650632,[[177.41,6.3809],[177.38,1.5235],[177.35,260.46],[177.31,10.0],[177.26,235.08]],[[177.58,18.64964886],[177.6,24.28029691],[177.61,1.6269],[177.62,10.75646675],[177.64,2.86875937]]]
["bitfinex","SOLUSD",1746921650943,[[177.41,6.3809],[177.38,22.4635],[177.36,39.58964886],[177.35,210.46],[177.33,50.0]],[[177.52,18.64964886],[177.53,26.0],[177.57,20.98],[177.58,20.94],[177.59,15.95942523]]]
["bitfinex","SOLUSD",1746921651146,[[177.41,6.3809],[177.38,20.94],[177.36,39.58964886],[177.35,210.46],[177.31,50.0]],[[177.52,18.64964886],[177.53,26.0],[177.57,30.98],[177.58,20.94],[177.59,5.95942523]]]
["bitfinex","SOLUSD",1746921651350,[[177.41,6.3809],[177.38,20.94],[177.36,20.94],[177.35,210.46],[177.33,1.5235]],[[177.52,18.64964886],[177.53,26.0],[177.57,30.98],[177.58,20.94],[177.59,5.95942523]]]
["bitfinex","SOLUSD",1746921651649,[[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.34,18.64964886],[177.33,1.5235]],[[177.48,18.64964886],[177.49,26.0],[177.52,18.64964886],[177.53,26.0],[177.57,30.98]]]
["bitfinex","SOLUSD",1746921651954,[[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.34,18.64964886],[177.33,1.5235]],[[177.56,10.0],[177.57,20.98],[179.12,844.95693334],[180.89,563.30462223],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1746921652134,[[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.34,18.64964886],[177.33,1.5235]],[[177.57,20.98],[179.12,844.95693334],[180.89,563.30462223],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1746921652135,[[177.39,26.0],[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.34,18.64964886]],[[177.53,18.64964886],[177.54,26.0],[177.55,26.0],[177.57,30.98],[177.63,5.95942523]]]
["bitfinex","SOLUSD",1746921652335,[[177.39,26.0],[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.34,18.64964886]],[[177.53,18.64964886],[177.54,26.0],[177.57,30.98],[177.63,5.95942523],[177.68,50.0]]]
["bitfinex","SOLUSD",1746921652535,[[177.39,26.0],[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.34,18.64964886]],[[177.52,5.63316809],[177.53,18.64964886],[177.54,26.0],[177.55,14.08062452],[177.57,30.98]]]
["bitfinex","SOLUSD",1746921653040,[[177.41,26.0],[177.4,18.64964886],[177.39,26.0],[177.38,20.94],[177.36,27.3209]],[[177.62,16.2262],[177.73,50.0],[179.16,844.74231599],[180.93,563.16154399],[181.45,731.4154777]]]
["bitfinex","SOLUSD",1746921653238,[[177.43,26.0],[177.4,18.64964886],[177.38,20.94],[177.36,27.3209],[177.35,260.46]],[[177.6,24.28027949],[177.62,37.2062],[177.63,20.94],[177.67,9.23473042],[177.73,50.0]]]
["bitfinex","SOLUSD",1746921653449,[[177.43,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,260.46],[177.33,1.5235]],[[177.56,18.64964886],[177.57,26.0],[177.6,24.28027949],[177.61,11.6269],[177.62,27.2062]]]
["bitfinex","SOLUSD",1746921653627,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,18.64964886],[177.53,26.0],[177.59,10.0],[177.6,5.63063063],[177.61,11.6269]]]
["bitfinex","SOLUSD",1746921653628,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,18.64964886],[177.53,26.0],[177.59,10.0],[177.6,5.63063063],[177.61,1.6269]]]
["bitfinex","SOLUSD",1746921653827,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,18.64964886],[177.53,26.0],[177.59,10.0],[177.6,47.86036035],[177.61,1.6269]]]
["bitfinex","SOLUSD",1746921654137,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,18.64964886],[177.53,26.0],[177.6,57.86036035],[177.61,1.6269],[199.23,197.12212121]]]
["bitfinex","SOLUSD",1746921654434,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,18.64964886],[177.53,26.0],[177.59,10.0],[177.6,47.86036035],[177.61,1.6269]]]
["bitfinex","SOLUSD",1746921654888,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,18.64964886],[177.53,31.63301784],[177.58,14.07883171],[177.6,38.15315315],[177.61,1.6269]]]
["bitfinex","SOLUSD",1746921655144,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,24.28282731],[177.53,26.0],[177.58,14.07883171],[177.6,38.15315315],[177.61,1.6269]]]
["bitfinex","SOLUSD",1746921655323,[[177.41,26.0],[177.38,39.58964886],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,24.28282731],[177.53,26.0],[177.56,14.08043107],[177.59,10.0],[177.6,28.15315315]]]
["bitfinex","SOLUSD",1746921655526,[[177.39,26.0],[177.38,20.94],[177.36,27.3209],[177.35,210.46],[177.33,51.5235]],[[177.52,24.28282731],[177.53,26.0],[177.56,14.08043107],[177.57,10.0],[177.6,28.15315315]]]
["bitfinex","SOLUSD",1746921655725,[[177.36,27.3209],[177.35,229.10964886],[177.33,1.5235],[177.31,275.00741308],[177.26,10.0]],[[177.52,24.28282731],[177.53,26.0],[177.54,14.08198936],[177.58,10.0],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921655953,[[177.36,48.4209],[177.35,229.10964886],[177.33,1.5235],[177.31,275.00741308],[177.28,10.0]],[[177.52,24.28282731],[177.53,26.0],[177.54,14.08198936],[177.56,10.0],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921656117,[[177.36,48.4209],[177.35,229.10964886],[177.33,1.5235],[177.31,275.00741308],[177.29,6.64648976]],[[177.52,24.28282731],[177.53,26.0],[177.54,14.08198936],[177.56,10.0],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921656321,[[177.36,48.4209],[177.35,229.10964886],[177.33,82.4235],[177.31,194.10741308],[177.29,6.64648976]],[[177.52,24.28282731],[177.53,26.0],[177.54,14.08198936],[177.58,10.0],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921656522,[[177.39,26.0],[177.36,48.4209],[177.35,229.10964886],[177.33,1.5235],[177.31,275.00741308]],[[177.52,24.28282731],[177.53,26.0],[177.54,14.08198936],[177.56,10.0],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921656721,[[177.39,26.0],[177.36,48.4209],[177.35,229.10964886],[177.33,1.5235],[177.31,56.80741308]],[[177.52,24.28282731],[177.53,26.0],[177.54,14.08198936],[177.56,10.0],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921656947,[[177.39,26.0],[177.36,48.4209],[177.35,210.46],[177.33,1.5235],[177.3,50.0]],[[177.52,38.36574754],[177.53,26.0],[177.57,10.0],[177.59,136.1],[198.88,342.176688]]]
["bitfinex","SOLUSD",1746921657239,[[177.36,27.3209],[177.35,210.46],[177.33,20.17314886],[177.27,50.0],[177.04,104.12511627]],[[177.48,18.64964886],[177.49,26.0],[177.5,1.6521],[177.52,38.36574754],[177.53,26.0]]]
["bitfinex","SOLUSD",1746921657442,[[177.36,27.3209],[177.35,210.46],[177.33,22.9035],[177.31,18.64964886],[177.27,50.0]],[[177.48,18.64964886],[177.49,26.0],[177.5,1.6521],[177.51,6.4529],[177.52,19.71609868]]]
["bitfinex","SOLUSD",1746921657823,[[177.36,27.3209],[177.35,236.46],[177.33,22.9035],[177.31,18.64964886],[177.27,50.0]],[[177.48,18.64964886],[177.49,26.0],[177.5,1.6521],[177.51,6.4529],[177.52,19.71609868]]]
["bitfinex","SOLUSD",1746921658245,[[177.36,27.3209],[177.35,236.46],[177.33,22.9035],[177.31,18.64964886],[177.27,50.0]],[[177.46,18.64964886],[177.47,5.63475516],[177.48,18.64964886],[177.49,26.0],[177.5,1.6521]]]
["bitfinex","SOLUSD",1746921658449,[[177.36,27.3209],[177.35,236.46],[177.33,22.9035],[177.31,18.64964886],[177.27,50.0]],[[177.46,18.64964886],[177.47,5.63475516],[177.49,26.0],[177.5,1.6521],[177.54,31.38]]]
["bitfinex","SOLUSD",1746921658663,[[177.36,27.3209],[177.35,236.46],[177.33,22.9035],[177.31,18.64964886],[177.27,50.0]],[[177.46,18.64964886],[177.47,5.63475516],[177.49,26.0],[177.5,1.6521],[177.52,18.58010061]]]
["bitfinex","SOLUSD",1746921658845,[[177.36,27.3209],[177.35,236.46],[177.33,22.9035],[177.31,18.64964886],[177.3,50.0]],[[177.48,26.0],[177.49,24.28405078],[177.5,1.6521],[177.52,18.58010061],[177.57,10.0]]]
["bitfinex","SOLUSD",1746921659257,[[177.36,27.3209],[177.35,236.46],[177.33,22.9035],[177.31,18.64964886],[177.3,50.0]],[[177.48,26.0],[177.49,24.28405078],[177.5,1.6521],[177.52,18.58010061],[177.55,28.16174258]]]
["bitfinex","SOLUSD",1746921659453,[[177.36,20.94],[177.35,236.46],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,18.64964886],[177.48,26.0],[177.49,24.28405078],[177.5,1.6521],[177.52,18.58010061]]]
["bitfinex","SOLUSD",1746921659659,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,18.64964886],[177.48,26.0],[177.49,5.63440192],[177.5,1.6521],[177.52,18.58010061]]]
["bitfinex","SOLUSD",1746921660074,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,18.64964886],[177.48,26.0],[177.5,1.6521],[177.52,18.58010061],[179.1,844.98691393]]]
["bitfinex","SOLUSD",1746921660569,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,18.64964886],[177.48,26.0],[177.5,1.6521],[177.52,18.58010061],[179.11,844.97605029]]]
["bitfinex","SOLUSD",1746921660755,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,18.64964886],[177.48,26.0],[177.5,1.6521],[177.52,18.58010061],[179.11,844.9764013]]]
["bitfinex","SOLUSD",1746921660959,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,18.64964886],[177.48,26.0],[177.5,1.6521],[177.52,18.58010061],[177.54,21.48]]]
["bitfinex","SOLUSD",1746921661160,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.47,26.0],[177.48,18.64964886],[177.5,7.28619189],[177.52,18.58010061],[177.54,21.48]]]
["bitfinex","SOLUSD",1746921661363,[[177.36,20.94],[177.35,257.92],[177.32,6.0153],[177.31,18.64964886],[177.28,269.7556]],[[177.48,18.64964886],[177.49,26.0],[177.5,10.14228834],[177.52,18.58010061],[177.55,10.0]]]
["bitfinex","SOLUSD",1746921661664,[[177.4,26.0],[177.37,18.64964886],[177.36,78.63920297],[177.35,231.92],[177.34,16.64648976]],[[177.55,1.6591],[177.56,6.0655],[177.64,10.0],[177.65,261.90554651],[177.67,22.84]]]
["bitfinex","SOLUSD",1746921661970,[[177.4,26.0],[177.37,18.64964886],[177.36,70.94],[177.35,231.92],[177.34,6.64648976]],[[177.53,26.0],[177.55,27.6591],[177.56,6.0655],[177.57,2.87525354],[177.59,150.17795766]]]
["bitfinex","SOLUSD",1746921662151,[[177.4,26.0],[177.37,18.64964886],[177.36,20.94],[177.35,231.92],[177.32,56.0153]],[[177.53,26.0],[177.55,1.6591],[177.56,6.0655],[177.57,2.87525354],[177.59,150.17795766]]]
["bitfinex","SOLUSD",1746921662343,[[177.4,26.0],[177.37,18.64964886],[177.36,20.94],[177.35,231.92],[177.32,56.0153]],[[177.52,18.64964886],[177.53,26.0],[177.55,1.6591],[177.56,6.0655],[177.57,2.87525354]]]
["bitfinex","SOLUSD",1746921662769,[[177.4,26.0],[177.37,18.64964886],[177.36,20.94],[177.35,231.92],[177.32,56.0153]],[[177.52,18.64964886],[177.53,26.0],[177.55,1.6591],[177.56,6.0655],[177.57,7.39446584]]]
["bitfinex","SOLUSD",1746921662964,[[177.4,26.0],[177.37,18.64964886],[177.36,20.94],[177.35,231.92],[177.34,50.0]],[[177.55,1.6591],[177.56,6.0655],[177.57,7.39446584],[177.62,10.0],[177.72,50.0]]]
["bitfinex","SOLUSD",1746921663171,[[177.41,6.1803],[177.4,26.0],[177.39,1.5339],[177.37,18.64964886],[177.36,70.94]],[[177.54,18.64964886],[177.55,1.6591],[177.56,6.0655],[177.57,7.39446584],[177.59,136.1]]]
["bitfinex","SOLUSD",1746921663347,[[177.41,6.1803],[177.4,26.0],[177.39,1.5339],[177.37,18.64964886],[177.36,70.94]],[[177.54,18.64964886],[177.57,13.02616893],[177.59,136.1],[177.63,6.0655]]]
["bitfinex","SOLUSD",1746921663348,[[177.41,6.1803],[177.4,26.0],[177.39,1.5339],[177.37,18.64964886],[177.36,70.94]],[[177.54,18.64964886],[177.57,13.02616893],[177.59,136.1],[177.63,6.0655],[177.65,238.78554651]]]
["bitfinex","SOLUSD",1746921663552,[[177.45,26.0],[177.42,18.64964886],[177.41,6.1803],[177.4,18.64964886],[177.39,51.5339]],[[177.59,136.1],[177.6,5.63089924],[177.61,1.6591],[177.63,6.0655],[177.65,224.71273966]]]
["bitfinex","SOLUSD",1746921663861,[[177.49,26.0],[177.46,23.58],[177.45,26.0],[177.44,23.56],[177.42,18.64964886]],[[177.61,1.6591],[177.62,5.63000803],[177.63,145.04075354],[177.65,14.07273966],[177.68,68.23079028]]]
["bitfinex","SOLUSD",1746921664170,[[177.49,26.0],[177.46,23.58],[177.45,18.64964886],[177.44,23.56],[177.15,16.895221]],[[177.61,1.6591],[177.62,5.63015858],[177.63,145.04075354],[177.68,82.3012865],[177.69,23.58]]]
["bitfinex","SOLUSD",1746921664371,[[177.49,26.0],[177.46,23.58],[177.45,18.64964886],[177.44,23.56],[177.15,16.895221]],[[177.6,18.64964886],[177.61,27.6591],[177.62,5.63015858],[177.63,145.04075354],[177.68,82.3012865]]]
["bitfinex","SOLUSD",1746921664570,[[177.49,26.0],[177.46,23.58],[177.45,18.64964886],[177.44,23.56],[177.15,16.895221]],[[177.6,18.64964886],[177.61,27.6591],[177.63,145.04075354],[177.68,92.3012865],[178.03,16.89427]]]
["bitfinex","SOLUSD",1746921664770,[[177.49,26.0],[177.46,23.58],[177.45,18.64964886],[177.44,23.56],[177.43,50.0]],[[177.61,1.6591],[177.63,154.74964886],[177.64,5.62939664],[177.68,82.3012865],[177.73,10.0]]]
["bitfinex","SOLUSD",1746921664954,[[177.49,26.0],[177.46,23.58],[177.45,18.64964886],[177.44,23.56],[177.43,50.0]],[[177.61,1.6591],[177.63,160.37952898],[177.64,4.47951127],[177.67,6.4406],[177.68,59.45612628]]]
["bitfinex","SOLUSD",1746921665162,[[177.53,26.0],[177.5,18.64964886],[177.46,73.58],[177.44,23.56],[177.42,10.0]],[[177.67,7.9842],[177.68,44.63079028],[177.71,14.06795964],[177.72,136.1],[177.74,10.0]]]
["bitfinex","SOLUSD",1746921665363,[[177.53,26.0],[177.5,18.64964886],[177.46,73.58],[177.44,23.56],[177.42,10.0]],[[177.66,18.64964886],[177.67,7.9842],[177.68,44.63079028],[177.71,14.06795964],[177.72,159.68]]]
["bitfinex","SOLUSD",1746921665554,[[177.53,26.0],[177.5,18.64964886],[177.46,73.58],[177.44,23.56],[177.42,10.0]],[[177.66,18.64964886],[177.67,7.9842],[177.68,44.63079028],[177.71,24.06795964],[177.72,183.62]]]
["bitfinex","SOLUSD",1746921665870,[[177.53,26.0],[177.5,18.64964886],[177.46,73.58],[177.44,23.56],[177.41,16.1803]],[[177.63,26.0],[177.66,18.64964886],[177.67,7.9842],[177.68,44.63079028],[177.71,14.06795964]]]
["bitfinex","SOLUSD",1746921666077,[[177.53,26.0],[177.5,18.64964886],[177.46,73.58],[177.44,23.56],[177.42,10.0]],[[177.66,18.64964886],[177.67,7.9842],[177.68,44.63079028],[177.71,14.06795964],[177.72,159.68]]]
["bitfinex","SOLUSD",1746921666269,[[177.54,23.94],[177.53,32.6169],[177.5,20.17234886],[177.49,50.0],[177.47,1.12618035]],[[177.67,1.5436],[177.68,44.63079028],[177.72,166.1206],[177.73,24.67483978],[177.75,32.72093715]]]
["bitfinex","SOLUSD",1746921666465,[[177.57,26.0],[177.54,23.94],[177.53,51.26654886],[177.5,1.5227],[177.49,50.0]],[[177.68,44.63079028],[177.71,5.62744319],[177.72,144.0842],[177.75,14.06546027],[177.79,38.12377673]]]
["bitfinex","SOLUSD",1746921666655,[[177.57,26.0],[177.55,23.58],[177.54,23.94],[177.53,25.26654886],[177.51,50.0]],[[177.68,44.63079028],[177.71,5.62744319],[177.72,7.9842],[177.75,14.06546027],[177.78,23.58]]]
["bitfinex","SOLUSD",1746921666860,[[177.59,26.0],[177.56,18.64964886],[177.55,23.58],[177.54,23.94],[177.53,75.26654886]],[[177.68,44.63079028],[177.72,1.5436],[177.78,23.58],[177.79,44.44290965],[177.83,146.1]]]
["bitfinex","SOLUSD",1746921667065,[[177.63,26.0],[177.6,18.64964886],[177.55,73.58],[177.54,25.06567755],[177.53,16.6169]],[[177.78,23.58],[177.79,44.44290965],[177.83,146.1]]]
["bitfinex","SOLUSD",1746921667066,[[177.63,26.0],[177.6,18.64964886],[177.55,73.58],[177.54,25.06567755],[177.53,16.6169]],[[177.77,5.62528612],[177.78,23.58],[177.79,31.9242],[177.82,14.05923448],[177.83,136.1]]]
["bitfinex","SOLUSD",1746921667266,[[177.58,26.0],[177.55,23.58],[177.54,23.94],[177.53,56.6169],[177.49,220.84]],[[177.74,26.0],[177.77,5.62528612],[177.78,26.41993017],[177.79,31.9242],[177.8,10.0]]]
["bitfinex","SOLUSD",1746921667474,[[177.58,26.0],[177.56,18.64964886],[177.55,23.58],[177.53,6.6169],[177.51,50.0]],[[177.7,26.0],[177.73,18.64964886],[177.74,26.0],[177.77,5.62528612],[177.78,26.41993017]]]
["bitfinex","SOLUSD",1746921667475,[[177.58,26.0],[177.56,18.64964886],[177.55,23.58],[177.53,6.6169],[177.51,50.0]],[[177.7,26.0],[177.73,18.64964886],[177.74,26.0],[177.77,5.62528612],[177.78,40.91741341]]]
["bitfinex","SOLUSD",1746921667764,[[177.57,24.68],[177.55,23.58],[177.54,18.64964886],[177.53,6.6169],[177.51,50.0]],[[177.69,18.64964886],[177.7,26.0],[177.75,5.95942523],[177.77,19.68840138],[177.78,40.91741341]]]
["bitfinex","SOLUSD",1746921668159,[[177.57,24.68],[177.55,23.58],[177.54,18.64964886],[177.53,6.6169],[177.51,50.0]],[[177.73,5.62651212],[177.74,18.64964886],[177.75,5.95942523],[177.78,69.04262348],[177.82,41.74879068]]]
["bitfinex","SOLUSD",1746921668361,[[177.57,24.68],[177.55,23.58],[177.54,18.64964886],[177.53,6.6169],[177.51,50.0]],[[177.69,18.64964886],[177.7,26.0],[177.73,5.62651212],[177.74,18.64964886],[177.75,5.95942523]]]
["bitfinex","SOLUSD",1746921668563,[[177.54,24.7],[177.53,6.6169],[177.52,24.64],[177.5,20.17234886],[177.45,50.0]],[[177.65,18.64964886],[177.66,26.0],[177.73,5.62651212],[177.75,10.0],[177.84,50.0]]]
["bitfinex","SOLUSD",1746921668748,[[177.54,24.7],[177.53,6.6169],[177.52,24.64],[177.5,20.17234886],[177.47,50.0]],[[177.65,18.64964886],[177.66,26.0],[177.71,5.95942523],[177.73,5.62651212],[177.74,10.0]]]
["bitfinex","SOLUSD",1746921668959,[[177.54,24.7],[177.53,6.6169],[177.52,24.64],[177.5,20.17234886],[177.47,50.0]],[[177.65,18.64964886],[177.66,26.0],[177.71,5.95942523],[177.73,5.62651212]]]
["bitfinex","SOLUSD",1746921668960,[[177.54,24.7],[177.53,6.6169],[177.52,24.64],[177.5,20.17234886],[177.47,50.0]],[[177.65,18.64964886],[177.66,26.0],[177.71,5.95942523],[177.73,15.62651212],[178.38,3.6]]]
["bitfinex","SOLUSD",1746921669279,[[177.53,6.6169],[177.5,1.5227],[177.42,50.0],[177.39,10.0],[150.1,7.43672726]],[[177.65,18.64964886],[177.66,27.5436],[177.71,5.95942523],[177.72,10.0],[177.73,47.82535305]]]
["bitfinex","SOLUSD",1746921669449,[[177.53,6.6169],[177.52,24.8],[177.5,1.5227],[177.49,235.48],[177.47,18.64964886]],[[177.65,18.64964886],[177.66,27.5436],[177.71,5.95942523],[177.72,10.0],[177.73,47.82535305]]]
["bitfinex","SOLUSD",1746921669654,[[177.52,24.8],[177.49,235.48],[177.47,18.64964886],[177.44,1.5227],[177.42,50.0]],[[177.61,18.64964886],[177.62,26.0],[177.65,18.64964886],[177.66,27.5436],[177.67,6.4406]]]
["bitfinex","SOLUSD",1746921669855,[[177.49,235.62],[177.48,6.6169],[177.47,24.64],[177.44,1.5227],[177.4,50.0]],[[177.61,18.64964886],[177.62,26.0],[177.66,1.5436],[177.67,6.4406],[177.68,10.0]]]
["bitfinex","SOLUSD",1746921670072,[[177.49,24.78],[177.48,6.6169],[177.47,24.64],[177.44,1.5227],[177.42,50.0]],[[177.6,5.63063063],[177.61,18.64964886],[177.62,26.0],[177.65,14.07295308],[177.66,1.5436]]]
["bitfinex","SOLUSD",1746921670264,[[177.49,24.78],[177.48,6.6169],[177.47,24.64],[177.44,1.5227],[177.38,260.8]],[[177.59,44.64964886],[177.6,5.63063063],[177.66,11.5436],[177.68,28.14104196],[177.69,24.64]]]
["bitfinex","SOLUSD",1746921670456,[[177.49,24.78],[177.47,24.64],[177.42,6.6169],[177.41,18.64964886],[177.38,210.8]],[[177.56,26.0],[177.59,18.64964886],[177.6,19.7072072],[177.63,10.0],[177.66,1.5436]]]
["bitfinex","SOLUSD",1746921670657,[[177.47,24.64],[177.42,6.6169],[177.38,210.8]],[[177.56,26.0],[177.6,19.7072072],[177.63,10.0],[177.66,1.5436]]]
["bitfinex","SOLUSD",1746921670658,[[177.47,24.64],[177.44,26.0],[177.42,31.4969],[177.38,210.8],[177.36,271.5]],[[177.55,18.64964886],[177.56,26.0],[177.6,19.7072072],[177.63,10.0],[177.66,1.5436]]]
["bitfinex","SOLUSD",1746921670867,[[177.47,24.64],[177.44,26.0],[177.42,31.4969],[177.4,18.64964886],[177.38,210.8]],[[177.55,18.64964886],[177.56,26.0],[177.6,19.7072072],[177.63,10.0],[177.66,1.5436]]]
["bitfinex","SOLUSD",1746921671074,[[177.47,24.64],[177.44,26.0],[177.42,31.4969],[177.38,210.8],[150.08,0.05]],[[177.55,18.64964886],[177.56,26.0],[177.6,19.7072072],[177.62,4.50728744],[177.63,10.0]]]
["bitfinex","SOLUSD",1746921671269,[[177.47,24.64],[177.42,31.4969],[177.4,18.64964886],[177.38,210.8],[150.08,0.05]],[[177.55,18.64964886],[177.56,26.0],[177.6,19.7072072],[177.62,4.50728744],[177.63,10.0]]]
["bitfinex","SOLUSD",1746921671553,[[177.42,6.6169],[177.38,210.8],[177.32,50.0],[177.3,236.85547688],[177.28,221.5]],[[177.51,18.64964886],[177.52,26.0],[177.55,18.64964886],[177.56,26.0],[177.59,34.82]]]
["bitfinex","SOLUSD",1746921671761,[[177.42,6.6169],[177.38,210.8],[177.36,24.98],[177.35,24.62],[177.3,68.65547688]],[[177.51,18.64964886],[177.52,26.0],[177.54,1.5436],[177.58,10.0],[177.59,24.82]]]
["bitfinex","SOLUSD",1746921671974,[[177.42,6.6169],[177.39,26.0],[177.38,210.8],[177.36,43.62964886],[177.35,24.62]],[[177.51,18.64964886],[177.52,26.0],[177.54,1.5436],[177.58,10.0],[177.59,24.82]]]
["bitfinex","SOLUSD",1746921672170,[[177.42,6.6169],[177.39,26.0],[177.38,210.8],[177.36,43.62964886],[177.35,24.62]],[[177.51,44.64964886],[177.52,5.63335613],[177.54,27.5436],[177.57,14.07949008],[177.58,136.1]]]
["bitfinex","SOLUSD",1746921672363,[[177.42,6.6169],[177.39,26.0],[177.38,210.8],[177.36,43.62964886],[177.35,24.62]],[[177.53,5.6328542],[177.54,27.5436],[177.57,16.9275382],[177.58,136.1],[177.59,34.82]]]
["bitfinex","SOLUSD",1746921672673,[[177.42,6.6169],[177.39,26.0],[177.38,210.8],[177.36,43.62964886],[177.35,24.62]],[[177.53,18.64964886],[177.54,33.17616404],[177.57,16.9275382],[177.58,136.1],[177.59,24.82]]]
["bitfinex","SOLUSD",1746921673173,[[177.42,32.6169],[177.39,18.64964886],[177.38,210.8],[177.36,74.98],[177.35,24.62]],[[177.54,26.0],[177.55,24.28216963],[177.58,136.1],[177.59,24.82],[177.6,40.24018425]]]
["bitfinex","SOLUSD",1746921673480,[[177.42,32.6169],[177.39,18.64964886],[177.38,210.8],[177.36,24.98],[177.35,24.62]],[[177.53,18.64964886],[177.54,31.63267499],[177.58,140.58481841],[177.59,24.82],[177.6,36.1636]]]
["bitfinex","SOLUSD",1746921673851,[[177.42,32.6169],[177.39,18.64964886],[177.38,210.8],[177.36,24.98],[177.35,24.62]],[[177.53,18.64964886],[177.54,26.0],[177.55,5.63223557],[177.58,154.66373376],[177.6,26.5636]]]
["bitfinex","SOLUSD",1746921674069,[[177.45,26.0],[177.42,25.26654886],[177.39,68.64964886],[177.38,210.8],[177.36,24.98]],[[177.58,136.1],[177.6,1.5436],[177.65,25.02],[177.66,12.88070986],[177.73,210.76]]]
["bitfinex","SOLUSD",1746921674278,[[177.45,26.0],[177.42,25.26654886],[177.39,268.2],[177.38,210.8],[177.36,34.98]],[[177.59,18.64964886],[177.6,7.17454573],[177.65,161.12],[177.66,12.88070986],[177.73,210.76]]]
["bitfinex","SOLUSD",1746921674458,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,18.64964886],[177.6,7.17454573],[177.62,4.44072831],[177.65,161.12],[177.66,12.88070986]]]
["bitfinex","SOLUSD",1746921674776,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,44.64964886],[177.6,7.17454573],[177.62,4.44072831],[177.65,161.12],[177.66,12.88070986]]]
["bitfinex","SOLUSD",1746921675160,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,50.28087915],[177.6,1.5436],[177.62,4.44072831],[177.64,14.07350096],[177.65,161.12]]]
["bitfinex","SOLUSD",1746921675573,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,50.28087915],[177.6,1.5436],[177.62,18.51645523],[177.65,161.12],[179.21,844.45224782]]]
["bitfinex","SOLUSD",1746921675761,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,50.28087915],[177.6,1.5436],[177.62,4.44072831],[177.65,171.12],[177.66,2.88070986]]]
["bitfinex","SOLUSD",1746921675972,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,64.35824837],[177.6,1.5436],[177.62,4.44072831],[177.65,171.12],[177.66,2.88070986]]]
["bitfinex","SOLUSD",1746921676477,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,64.35824837],[177.6,1.5436],[177.62,4.44072831],[177.63,28.1485186],[177.65,161.12]]]
["bitfinex","SOLUSD",1746921676675,[[177.46,25.06],[177.45,26.0],[177.44,24.64],[177.42,25.26654886],[177.39,268.2]],[[177.59,64.35824837],[177.6,1.5436],[177.62,4.44072831],[177.63,28.1485186],[177.65,171.12]]]
["bitfinex","SOLUSD",1746921676990,[[177.44,24.64],[177.42,32.2969],[177.4,18.64964886],[177.39,218.2],[177.35,50.0]],[[177.55,18.64964886],[177.56,26.0],[177.59,19.70859951],[177.6,1.5436],[177.62,14.44072831]]]
["bitfinex","SOLUSD",1746921677274,[[177.44,24.64],[177.42,32.2969],[177.38,229.44964886],[177.37,82.4227],[177.35,187.3]],[[177.53,18.64964886],[177.54,5.63253351],[177.55,18.64964886],[177.56,40.08006665],[177.6,1.5436]]]
["bitfinex","SOLUSD",1746921677480,[[177.44,24.64],[177.42,113.1969],[177.38,366.74964886],[177.37,1.5227],[177.35,50.0]],[[177.53,18.64964886],[177.54,5.63253351],[177.56,40.08006665],[177.58,136.1],[177.6,1.5436]]]
["bitfinex","SOLUSD",1746921677880,[[177.44,24.64],[177.42,113.1969],[177.38,366.74964886],[177.37,1.5227],[177.35,50.0]],[[177.53,44.64964886],[177.54,5.63253351],[177.56,40.08006665],[177.58,136.1],[177.6,1.5436]]]
["bitfinex","SOLUSD",1746921678083,[[177.42,113.1969],[177.38,366.74964886],[177.37,27.1227],[177.35,50.0],[177.3,28.65547688]],[[177.53,44.64964886],[177.54,5.63253351],[177.56,14.08006665],[177.58,136.1],[177.6,1.5436]]]
["bitfinex","SOLUSD",1746921678278,[[177.42,6.6169],[177.38,317.34],[177.37,27.1227],[177.36,18.64964886],[177.35,137.3]],[[177.5,26.0],[177.53,18.64964886],[177.54,19.71386729],[177.55,136.1],[177.56,6.6509]]]
["bitfinex","SOLUSD",1746921678583,[[177.42,6.6169],[177.38,291.7],[177.37,52.8627],[177.36,18.64964886],[177.35,137.3]],[[177.5,26.0],[177.53,18.64964886],[177.54,19.71386729],[177.55,136.1],[177.56,6.6509]]]
["bitfinex","SOLUSD",1746921678877,[[177.42,87.5169],[177.41,26.0],[177.39,18.64964886],[177.38,348.1],[177.37,52.8627]],[[177.54,5.63253351],[177.55,136.1],[177.56,6.6509],[177.58,14.0788886],[177.6,1.5436]]]
["bitfinex","SOLUSD",1746921679182,[[177.45,26.0],[177.42,243.46654886],[177.4,51.12680329],[177.39,28.64964886],[177.38,210.8]],[[177.59,5.63094768],[177.6,1.5436],[177.62,136.1],[177.64,14.07363459],[177.66,9.53160986]]]
["bitfinex","SOLUSD",1746921679482,[[177.49,26.0],[177.46,25.9],[177.45,80.9],[177.42,212.56654886],[177.39,10.0]],[[177.59,24.28059654],[177.6,1.5436],[177.61,26.0],[177.62,136.1],[177.64,18.60184856]]]
["bitfinex","SOLUSD",1746921679652,[[177.49,106.9],[177.46,51.5],[177.45,155.94964886],[177.42,75.26654886],[177.37,11.5227]],[[177.6,7.17426638],[177.61,26.0],[177.62,136.1],[177.64,18.60184856],[177.69,25.9]]]
["bitfinex","SOLUSD",1746921679859,[[177.49,106.9],[177.48,20.17934886],[177.47,1.12641976],[177.46,188.8],[177.45,50.0]],[[177.65,5.62904587],[177.66,8.1752],[177.67,150.17119203],[177.71,25.9],[177.73,236.36]]]
["bitfinex","SOLUSD",1746921680182,[[177.53,26.0],[177.5,6.6081],[177.49,236.84964886],[177.48,1.5297],[177.47,50.0]],[[177.65,5.62904587],[177.66,8.1752],[177.67,136.1],[177.71,25.9],[177.73,246.36]]]
["bitfinex","SOLUSD",1746921680356,[[177.53,244.2],[177.52,18.64964886],[177.5,6.6081],[177.49,50.0],[177.48,1.5297]],[[177.71,143.8458],[177.77,25.92],[177.79,35.6],[177.84,210.82],[177.86,50.0]]]
["bitfinex","SOLUSD",1746921680562,[[177.61,26.0],[177.58,6.6081],[177.57,26.0],[177.54,18.64964886],[177.53,218.2]],[[177.71,1.5243],[177.72,5.62713532],[177.76,150.16399383],[177.77,6.2215],[177.82,51.74879068]]]
["bitfinex","SOLUSD",1746921680771,[[177.61,26.0],[177.59,25.94],[177.58,87.5081],[177.57,162.9],[177.54,18.64964886]],[[177.71,1.5243],[177.72,31.62713532],[177.76,150.16399383],[177.77,6.2215],[177.81,35.6]]]
["bitfinex","SOLUSD",1746921680953,[[177.61,26.0],[177.59,25.94],[177.58,87.5081],[177.57,162.9],[177.54,18.64964886]],[[177.71,1.5243],[177.72,26.0],[177.73,5.62677198],[177.76,150.16399383],[177.77,6.2215]]]
["bitfinex","SOLUSD",1746921681159,[[177.64,26.0],[177.61,80.9],[177.59,27.4697],[177.58,143.9081],[177.57,94.24964886]],[[177.76,136.1],[177.77,7.7458],[177.79,14.06155546],[177.81,28.4093175],[177.84,236.74]]]
["bitfinex","SOLUSD",1746921681359,[[177.64,106.9],[177.61,137.3],[177.6,18.64964886],[177.59,27.4697],[177.58,6.6081]],[[177.77,7.1496381],[177.79,14.06155546],[177.8,140.66269396],[177.81,25.6],[177.82,6.2215]]]
["bitfinex","SOLUSD",1746921681664,[[177.64,106.9],[177.61,137.3],[177.6,18.64964886],[177.59,27.4697],[177.58,6.6081]],[[177.77,33.1496381],[177.79,14.06155546],[177.8,140.66269396],[177.81,25.6],[177.82,6.2215]]]
["bitfinex","SOLUSD",1746921681859,[[177.64,80.9],[177.61,137.3],[177.59,27.4697],[177.58,6.6081],[177.57,25.6]],[[177.74,26.0],[177.77,47.21275336],[177.8,140.66269396],[177.81,25.6],[177.82,34.34041674]]]
["bitfinex","SOLUSD",1746921682074,[[177.64,80.9],[177.62,26.0],[177.61,137.3],[177.59,27.4697],[177.58,6.6081]],[[177.74,26.0],[177.77,21.21275336],[177.8,140.66269396],[177.81,35.6],[177.82,34.34041674]]]
["bitfinex","SOLUSD",1746921682277,[[177.64,80.9],[177.62,26.0],[177.61,137.3],[177.59,27.4697],[177.58,6.6081]],[[177.77,21.21275336],[177.8,140.66269396],[177.81,25.6],[177.82,34.34041674],[177.83,59.71229068]]]
["bitfinex","SOLUSD",1746921682467,[[177.62,106.9],[177.59,164.7697],[177.58,6.6081],[177.5,10.0],[176.0,190.89604651]],[[177.72,18.64964886],[177.73,26.0],[177.76,18.64964886],[177.77,21.21275336],[177.79,136.1]]]
["bitfinex","SOLUSD",1746921682667,[[177.62,106.9],[177.59,164.7697],[177.58,6.6081],[176.0,190.89604651]],[[177.72,18.64964886],[177.73,26.0],[177.76,18.64964886],[177.77,21.21275336],[177.79,136.1]]]
["bitfinex","SOLUSD",1746921682668,[[177.62,80.9],[177.59,26.0],[177.58,143.9081],[177.57,25.92],[177.56,25.6]],[[177.72,18.64964886],[177.73,26.0],[177.77,21.21275336],[177.78,146.1],[177.81,25.6]]]
["bitfinex","SOLUSD",1746921682862,[[177.59,106.9],[177.58,6.6081],[177.57,25.92],[177.56,25.6],[177.54,18.64964886]],[[177.72,18.64964886],[177.73,26.0],[177.76,136.1],[177.77,27.17217859],[177.78,10.0]]]
["bitfinex","SOLUSD",1746921683059,[[177.59,80.9],[177.58,6.6081],[177.57,25.92],[177.56,25.6],[177.54,155.94964886]],[[177.68,18.64964886],[177.69,26.0],[177.75,136.1],[177.77,37.17217859],[177.87,50.0]]]
["bitfinex","SOLUSD",1746921683287,[[177.58,87.5081],[177.57,25.92],[177.56,25.6],[177.54,155.94964886],[177.28,15.13079342]],[[177.68,24.27785599],[177.69,26.0],[177.73,14.06657049],[177.74,136.1],[177.77,45.60995575]]]
["bitfinex","SOLUSD",1746921683585,[[177.61,26.0],[177.58,87.5081],[177.57,44.56964886],[177.56,25.6],[177.55,50.0]],[[177.72,18.64964886],[177.73,31.62651212],[177.74,136.1],[177.77,1.5243],[177.81,35.6]]]
["bitfinex","SOLUSD",1746921683781,[[177.61,106.9],[177.58,143.9081],[177.57,44.56964886],[177.56,25.6],[177.55,50.0]],[[177.73,5.62651212],[177.74,18.64964886],[177.77,1.5243],[177.79,136.1],[177.82,63.11446501]]]
["bitfinex","SOLUSD",1746921683992,[[177.61,106.9],[177.58,143.9081],[177.57,44.56964886],[177.56,25.6],[177.55,50.0]],[[177.72,18.64964886],[177.73,5.62651212],[177.74,40.06549853],[177.77,1.5243],[177.79,136.1]]]
["bitfinex","SOLUSD",1746921684174,[[177.61,106.9],[177.58,143.9081],[177.57,44.56964886],[177.56,25.6]],[[177.72,18.64964886],[177.73,5.62651212],[177.74,40.06549853],[177.77,1.5243],[177.79,136.1]]]
["bitfinex","SOLUSD",1746921684175,[[177.61,106.9],[177.58,143.9081],[177.57,25.92],[177.56,25.6],[177.53,51.5297]],[[177.72,18.64964886],[177.73,19.69279243],[177.74,26.0],[177.77,1.5243],[177.79,136.1]]]
["bitfinex","SOLUSD",1746921684368,[[177.61,80.9],[177.59,26.0],[177.58,143.9081],[177.57,25.98],[177.56,25.6]],[[177.7,18.64964886],[177.71,26.0],[177.73,19.69279243],[177.77,1.5243],[177.78,10.0]]]
["bitfinex","SOLUSD",1746921684576,[[177.59,106.9],[177.58,6.6081],[177.57,25.98],[177.56,25.6],[177.55,155.94964886]],[[177.7,18.64964886],[177.71,26.0],[177.73,19.69279243],[177.76,136.1],[177.77,1.5243]]]
["bitfinex","SOLUSD",1746921684765,[[177.59,106.9],[177.58,162.55774886],[177.57,25.98],[177.56,25.6],[177.55,68.64964886]],[[177.73,5.62651212],[177.76,150.16395035],[177.77,1.5243],[177.8,30.52269396],[177.82,62.79446501]]]
["bitfinex","SOLUSD",1746921684964,[[177.59,106.9],[177.58,162.55774886],[177.57,25.98],[177.56,25.6],[177.55,50.0]],[[177.73,5.62651212],[177.74,18.64964886],[177.76,150.16395035],[177.77,1.5243],[177.8,30.52269396]]]
["bitfinex","SOLUSD",1746921685165,[[177.59,106.9],[177.58,162.55774886],[177.57,25.98],[177.56,25.6],[177.55,50.0]],[[177.73,5.62651212],[177.74,18.64964886],[177.75,26.0],[177.76,150.16395035],[177.77,1.5243]]]
["bitfinex","SOLUSD",1746921685388,[[177.63,26.0],[177.6,18.64964886],[177.59,106.9],[177.58,162.55774886],[177.57,75.98]],[[177.74,24.27584842],[177.76,136.1],[177.77,1.5243],[177.79,14.06162113],[177.83,49.71229068]]]
["bitfinex","SOLUSD",1746921685562,[[177.63,26.0],[177.6,18.64964886],[177.59,80.9],[177.58,143.9081],[177.57,75.98]],[[177.73,1.0],[177.74,24.27584842],[177.76,162.1],[177.77,1.5243],[177.79,14.06162113]]]
["bitfinex","SOLUSD",1746921685891,[[177.63,106.9],[177.6,155.94964886],[177.59,50.0],[177.58,6.6081],[177.57,25.98]],[[177.73,1.0],[177.76,5.62558323],[177.77,20.17394886],[177.79,14.06162113],[177.81,136.1]]]
["bitfinex","SOLUSD",1746921686074,[[177.67,26.0],[177.64,18.64964886],[177.63,106.9],[177.61,50.0],[177.6,155.94964886]],[[177.73,1.0],[177.78,31.62509824],[177.81,136.1],[177.82,33.3693],[177.83,68.20926691]]]
["bitfinex","SOLUSD",1746921686268,[[177.67,106.9],[177.65,25.58],[177.64,155.94964886],[177.61,50.0],[177.57,35.98]],[[177.73,1.0],[177.81,136.1],[177.82,7.7693],[177.83,68.20926691],[177.85,25.9]]]
["bitfinex","SOLUSD",1746921686585,[[177.67,106.9],[177.66,25.96],[177.65,162.88],[177.64,20.18534886],[177.63,50.0]],[[177.73,1.0],[177.81,18.64964886],[177.82,7.7693],[177.83,63.77118933],[177.85,162.0]]]
["bitfinex","SOLUSD",1746921686958,[[177.67,26.0],[177.66,25.96],[177.65,25.58],[177.64,20.18534886],[177.63,50.0]],[[177.73,1.0],[177.82,7.7693],[177.83,49.71229068],[177.85,25.9],[177.86,14.05612563]]]
["bitfinex","SOLUSD",1746921687273,[[177.73,26.0],[177.7,6.0151],[177.67,68.64964886],[177.66,318.68511972],[177.65,162.88]],[[177.83,49.71229068],[177.84,5.62334189],[177.88,6.0385],[177.89,1.5478],[177.9,14.05359966]]]
["bitfinex","SOLUSD",1746921687469,[[177.73,26.0],[177.7,24.66474886],[177.67,149.54964886],[177.66,373.96],[177.65,25.58]],[[177.83,49.71229068],[177.85,5.62297394],[177.88,6.0385],[177.89,1.5478],[177.9,14.05359966]]]
["bitfinex","SOLUSD",1746921687668,[[177.73,26.0],[177.7,24.66474886],[177.67,130.9],[177.66,373.96],[177.65,25.58]],[[177.83,49.71229068],[177.85,5.62297394],[177.86,26.0],[177.88,6.0385],[177.89,1.5478]]]
["bitfinex","SOLUSD",1746921687984,[[177.73,26.0],[177.7,24.66474886],[177.67,130.9],[177.66,373.96],[177.65,25.58]],[[177.83,49.71229068],[177.85,5.62297394],[177.86,44.64964886],[177.88,6.0385],[177.89,1.5478]]]
["bitfinex","SOLUSD",1746921688181,[[177.73,26.0],[177.7,74.66474886],[177.68,1.12481345],[177.67,137.3],[177.66,246.66]],[[177.83,49.71229068],[177.89,1.5478],[177.97,136.1],[177.98,232.4],[178.05,2.74381624]]]
["bitfinex","SOLUSD",1746921688494,[[177.77,26.0],[177.74,44.22964886],[177.7,56.0151],[177.68,11.12481345],[177.67,137.3]],[[177.88,5.62176748],[177.89,18.64964886],[177.9,26.0],[177.93,14.05055865],[177.95,7.5863]]]
["bitfinex","SOLUSD",1746921688689,[[177.77,51.88],[177.74,44.22964886],[177.72,50.0],[177.7,153.3151],[177.66,210.7]],[[177.9,5.62143459],[177.93,14.05055865],[177.95,7.5863],[177.98,1.0],[178.02,49.81884722]]]
["bitfinex","SOLUSD",1746921688867,[[177.77,51.88],[177.74,94.22964886],[177.72,10.0],[177.7,143.3151],[177.66,210.7]],[[177.9,5.62143459],[177.93,14.05055865],[177.95,7.5863],[177.98,1.0],[178.0,51.44]]]
["bitfinex","SOLUSD",1746921689061,[[177.81,26.0],[177.78,18.64964886],[177.77,270.08],[177.76,50.0],[177.75,1.12440024]],[[177.94,5.61987186],[177.95,1.5478],[177.96,14.04827769],[177.98,1.0],[178.0,25.58]]]
["bitfinex","SOLUSD",1746921689275,[[177.85,26.0],[177.82,6.0151],[177.81,26.0],[177.78,70.18534886],[177.77,25.88]],[[177.94,5.61987186],[177.98,1.0],[178.0,25.58],[178.03,24.74423508],[178.04,174.78573161]]]
["bitfinex","SOLUSD",1746921689489,[[177.85,26.0],[177.82,6.0151],[177.78,70.18534886],[177.77,106.78],[177.75,147.3]],[[177.97,5.61892453],[177.98,1.0],[177.99,14.04588432],[178.03,24.74423508],[178.04,148.96573161]]]
["bitfinex","SOLUSD",1746921689791,[[177.86,51.82],[177.83,25.58],[177.82,6.0151],[177.81,18.64964886],[177.78,51.5357]],[[177.97,31.61892453],[177.98,1.0],[177.99,14.04588432],[178.03,24.74423508],[178.04,148.96573161]]]
["bitfinex","SOLUSD",1746921689792,[[177.86,51.82],[177.83,25.58],[177.82,6.0151],[177.81,18.64964886],[177.78,51.5357]],[[177.97,31.61892453],[177.98,1.0],[177.99,14.04588432],[178.03,20.20327688],[178.04,146.1]]]
["bitfinex","SOLUSD",1746921689959,[[177.86,51.82],[177.83,25.58],[177.82,6.0151],[177.81,18.64964886],[177.78,132.4357]],[[177.97,5.61892453],[177.98,1.0],[177.99,14.04588432],[178.03,20.20327688],[178.04,142.05942523]]]
["bitfinex","SOLUSD",1746921690295,[[177.86,51.82],[177.83,25.58],[177.82,6.0151],[177.81,18.64964886],[177.8,50.0]],[[177.97,5.61892453],[177.98,1.0],[177.99,14.04588432],[178.03,1.5478],[178.04,142.05942523]]]
["bitfinex","SOLUSD",1746921690497,[[177.86,51.82],[177.83,25.58],[177.82,6.0151],[177.81,18.64964886]],[[177.97,5.61892453],[177.98,1.0],[178.03,1.5478],[178.04,142.05942523]]]
["bitfinex","SOLUSD",1746921690498,[[177.86,51.82],[177.83,25.58],[177.82,6.0151],[177.81,18.64964886],[177.78,132.4357]],[[177.96,18.64964886],[177.97,19.66623587],[177.98,27.0],[178.02,73.94427431],[178.03,1.5478]]]
["bitfinex","SOLUSD",1746921690796,[[177.84,25.84],[177.82,31.5951],[177.78,82.4357],[177.76,50.0],[177.73,10.0]],[[177.96,18.64964886],[177.97,19.66623587],[177.98,27.0],[178.02,73.94427431],[178.03,1.5478]]]
["bitfinex","SOLUSD",1746921690966,[[177.84,51.84],[177.82,31.5951],[177.79,18.64964886],[177.78,82.4357],[177.76,50.0]],[[177.95,26.0],[177.96,18.64964886],[177.97,19.66623587],[177.98,27.0],[178.02,73.94427431]]]
["bitfinex","SOLUSD",1746921691167,[[177.84,26.0],[177.82,6.0151],[177.8,25.84],[177.79,25.56],[177.78,82.4357]],[[177.94,18.64964886],[177.95,26.0],[177.97,19.66623587],[177.98,1.0],[178.02,83.94427431]]]
["bitfinex","SOLUSD",1746921691486,[[177.84,26.0],[177.82,6.0151],[177.8,25.84],[177.79,25.56],[177.78,1.5357]],[[177.93,5.62018771],[177.94,18.64964886],[177.95,26.0],[177.97,14.04731134],[177.98,1.0]]]
["bitfinex","SOLUSD",1746921691792,[[177.82,6.0151],[177.8,44.48964886],[177.79,25.56],[177.78,51.5357],[177.77,80.9]],[[177.96,24.26888913],[177.97,14.04731134],[177.98,1.0],[178.02,73.94427431],[178.05,17.19594716]]]
["bitfinex","SOLUSD",1746921691964,[[177.85,26.0],[177.82,6.0151],[177.8,44.48964886],[177.79,25.56],[177.78,51.5357]],[[177.96,5.61924027],[177.98,1.0],[178.0,14.0451473],[178.02,73.94427431],[178.05,7.19594716]]]
["bitfinex","SOLUSD",1746921692282,[[177.85,26.0],[177.83,18.64964886],[177.82,6.0151],[177.8,294.04],[177.79,25.56]],[[177.96,5.61924027],[177.98,27.0],[178.0,14.0451473],[178.02,45.85734722],[178.04,5.95942523]]]
["bitfinex","SOLUSD",1746921692484,[[177.85,26.0],[177.83,18.64964886],[177.82,56.0151],[177.8,244.04],[177.79,25.56]],[[177.96,5.61924027],[177.98,27.0],[178.0,32.69479616],[178.02,45.85734722],[178.04,5.95942523]]]
["bitfinex","SOLUSD",1746921692687,[[177.86,26.0],[177.83,18.64964886],[177.82,56.0151],[177.8,244.04],[177.79,25.56]],[[177.96,5.61924027],[177.98,1.0],[178.0,32.69479616],[178.02,45.85734722],[178.04,5.95942523]]]
["bitfinex","SOLUSD",1746921692873,[[177.86,26.0],[177.83,18.64964886],[177.82,56.0151],[177.8,454.58],[177.79,25.56]],[[177.97,5.61903208],[177.98,1.0],[178.0,32.69479616],[178.02,45.85734722],[178.04,5.95942523]]]
["bitfinex","SOLUSD",1746921693073,[[177.86,26.0],[177.83,18.64964886],[177.82,56.0151],[177.8,454.58],[177.79,35.56]],[[177.98,1.0],[178.0,18.64964886],[178.02,39.81884722],[178.03,15.59040466],[178.05,2.74381624]]]
["bitfinex","SOLUSD",1746921693385,[[177.9,26.0],[177.87,18.64964886],[177.84,50.0],[177.83,18.64964886],[177.82,86.9151]],[[177.98,1.0],[178.02,39.81884722],[178.03,15.59040466],[178.05,2.74381624],[178.1,136.1]]]
["bitfinex","SOLUSD",1746921693579,[[177.91,26.0],[177.9,25.76],[177.88,25.56],[177.87,18.64964886],[177.86,50.0]],[[177.98,1.0],[178.05,2.74381624],[178.06,14.04038267],[178.1,136.1],[178.11,223.003]]]
["bitfinex","SOLUSD",1746921693773,[[177.91,26.0],[177.9,44.40964886],[177.88,75.56],[177.83,10.0],[177.82,6.0151]],[[177.98,1.0],[178.01,5.61772037],[178.05,28.74381624],[178.06,14.04038267],[178.1,136.1]]]
["bitfinex","SOLUSD",1746921694083,[[177.91,26.0],[177.9,25.76],[177.88,25.56],[177.87,18.64964886],[177.84,268.2]],[[177.98,6.61862112],[178.04,32.69218951],[178.05,28.74381624],[178.1,136.1],[178.11,233.003]]]
["bitfinex","SOLUSD",1746921694273,[[177.82,56.0151],[177.8,428.74],[177.77,10.0],[150.55,0.90071351],[150.53,0.9]],[[177.98,6.61862112],[178.01,32.6938757],[178.02,26.0],[178.04,18.64964886],[178.05,28.74381624]]]
["bitfinex","SOLUSD",1746921694472,[[177.88,26.0],[177.87,25.72],[177.86,25.56],[177.83,18.64964886],[177.82,6.0151]],[[177.97,18.64964886],[177.98,6.61862112],[177.99,26.0],[178.01,14.04422684],[178.05,8.70324147]]]
["bitfinex","SOLUSD",1746921694666,[[177.88,26.0],[177.87,25.72],[177.86,25.56],[177.83,18.64964886],[177.82,6.0151]],[[177.98,6.61862112],[177.99,26.0],[178.01,14.04422684],[178.05,8.70324147],[178.06,28.0808892]]]
["bitfinex","SOLUSD",1746921694863,[[177.9,26.0],[177.87,25.72],[177.86,44.20964886],[177.85,50.0],[177.84,1.12396201]],[[177.98,1.0],[178.04,14.04182967],[178.05,2.74381624],[178.09,4.46844144],[178.12,210.64]]]
["bitfinex","SOLUSD",1746921695102,[[177.92,26.0],[177.9,26.0],[177.89,18.64964886],[177.87,75.72],[177.86,44.20964886]],[[177.98,1.0],[178.04,18.64964886],[178.05,2.74381624],[178.07,14.03959981],[178.09,4.46844144]]]
["bitfinex","SOLUSD",1746921695268,[[177.96,26.0],[177.93,18.64964886],[177.92,26.0],[177.9,50.0],[177.87,243.92]],[[177.98,1.0],[178.05,8.36024061],[178.09,4.46844144],[178.11,1.603],[178.12,25.56]]]
["bitfinex","SOLUSD",1746921695468,[[177.96,51.7],[177.95,25.56],[177.93,18.64964886],[177.9,50.0],[177.88,1.12342359]],[[177.98,1.0],[178.05,2.74381624],[178.07,5.61606097],[178.09,4.46844144],[178.1,14.03715648]]]
["bitfinex","SOLUSD",1746921695666,[[177.96,57.8358],[177.95,25.56],[177.93,18.64964886],[177.91,1.6651],[177.9,50.0]],[[177.98,1.0],[178.05,2.74381624],[178.06,5.6162554],[178.08,26.0],[178.1,14.03715648]]]
["bitfinex","SOLUSD",1746921695875,[[177.96,31.8358],[177.95,25.56],[177.93,18.64964886],[177.92,50.0],[177.91,2.78847573]],[[177.98,1.0],[178.05,2.74381624],[178.1,5.61489037],[178.13,14.03483016],[178.2,32.00904722]]]
["bitfinex","SOLUSD",1746921696073,[[177.99,26.0],[177.97,18.64964886],[177.96,250.0358],[177.95,75.56],[177.93,1.12319252]],[[178.05,2.74381624],[178.15,136.1],[178.16,14.03245122],[178.18,1.0],[178.19,27.163]]]
["bitfinex","SOLUSD",1746921696271,[[177.99,26.0],[177.97,18.64964886],[177.96,250.0358],[177.95,75.56]],[[178.05,2.74381624],[178.15,136.1],[178.16,14.03245122],[178.18,1.0],[178.19,27.163]]]
["bitfinex","SOLUSD",1746921696272,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.13,5.61417745],[178.15,136.1],[178.16,14.03245122],[178.18,1.0]]]
["bitfinex","SOLUSD",1746921696469,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.11,5.61451023],[178.13,26.0],[178.15,136.1],[178.16,14.03245122]]]
["bitfinex","SOLUSD",1746921696690,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.12,26.0],[178.15,136.1],[178.16,14.03245122],[178.21,10.41642906]]]
["bitfinex","SOLUSD",1746921696985,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.15,136.1],[178.16,14.03245122],[178.21,10.41642906],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1746921697201,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.12,26.0],[178.15,136.1],[178.16,14.03245122],[178.21,13.28540115]]]
["bitfinex","SOLUSD",1746921697505,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.1,5.61510862],[178.13,18.64964886],[178.14,14.03458454],[178.15,136.1]]]
["bitfinex","SOLUSD",1746921697687,[[177.99,244.2],[177.97,18.64964886],[177.96,31.8358],[177.95,75.56],[177.94,210.46]],[[178.05,2.74381624],[178.13,44.64964886],[178.14,14.03458454],[178.15,136.1],[178.2,32.00904722]]]
["bitfinex","SOLUSD",1746921697873,[[178.0,18.64964886],[177.99,244.2],[177.97,68.64964886],[177.96,31.8358],[177.95,25.56]],[[178.05,2.74381624],[178.13,26.0],[178.14,14.03458454],[178.15,136.1],[178.2,32.00904722]]]
["bitfinex","SOLUSD",1746921698071,[[178.0,18.64964886],[177.99,244.2],[177.97,50.0],[177.96,31.8358],[177.95,25.56]],[[178.05,2.74381624],[178.13,26.0],[178.14,14.03458454],[178.15,136.1],[178.2,42.00904722]]]
["bitfinex","SOLUSD",1746921698271,[[178.0,18.64964886],[177.99,244.2],[177.97,50.0],[177.96,31.8358],[177.95,25.56]],[[178.05,2.74381624],[178.09,5.61532386],[178.13,26.0],[178.14,14.03458454],[178.15,136.1]]]
["bitfinex","SOLUSD",1746921698589,[[177.99,80.9],[177.96,6.1358],[177.95,162.86],[177.94,229.10964886],[177.91,51.6651]],[[178.05,8.36031044],[178.1,44.64964886],[178.13,44.64964886],[178.15,164.16670661],[178.19,37.163]]]
["bitfinex","SOLUSD",1746921698780,[[177.96,6.1358],[177.95,80.9],[177.94,210.46],[177.92,51.2],[177.91,138.9651]],[[178.05,8.36031044],[178.07,58.68976343],[178.1,18.64964886],[178.12,136.1],[178.14,10.0]]]
["bitfinex","SOLUSD",1746921698985,[[177.95,80.9],[177.92,51.2],[177.91,137.3],[177.9,6.1358],[177.85,50.0]],[[178.04,44.64964886],[178.05,8.36031044],[178.07,26.0],[178.12,152.05942523],[178.13,25.66]]]
["bitfinex","SOLUSD",1746921699175,[[177.92,51.2],[177.91,80.9],[177.9,6.1358],[177.85,137.3],[177.83,50.0]],[[178.04,44.64964886],[178.05,8.36031044],[178.06,137.703],[178.08,6.0439],[178.1,10.0]]]
["bitfinex","SOLUSD",1746921699578,[[177.92,51.2],[177.9,87.0358],[177.85,137.3],[177.81,50.0],[177.76,10.0]],[[177.99,5.61829316],[178.0,18.64964886],[178.01,26.0],[178.05,30.82581567],[178.06,137.703]]]
["bitfinex","SOLUSD",1746921699775,[[177.92,25.66],[177.85,243.74],[177.84,7.8621],[177.81,50.0],[177.77,10.0]],[[177.99,5.61829316],[178.0,18.64964886],[178.01,26.0],[178.04,136.1],[178.05,30.82581567]]]
["bitfinex","SOLUSD",1746921699987,[[177.92,25.66],[177.85,243.74],[177.84,7.8621],[177.81,50.0],[177.76,10.0]],[[177.98,18.64964886],[177.99,19.66402606],[178.01,26.0],[178.04,136.1],[178.05,30.82581567]]]
["bitfinex","SOLUSD",1746921700192,[[177.92,25.66],[177.88,26.0],[177.85,25.54],[177.84,7.8621],[177.81,50.0]],[[177.98,18.64964886],[177.99,19.66402606],[178.01,26.0],[178.04,136.1],[178.05,30.82581567]]]
["bitfinex","SOLUSD",1746921700398,[[177.88,26.0],[177.85,51.12],[177.84,7.8621],[177.83,18.64964886],[177.81,50.0]],[[177.98,18.64964886],[177.99,19.66402606],[178.01,26.0],[178.04,136.1],[178.05,30.82581567]]]
["bitfinex","SOLUSD",1746921700970,[[177.86,18.64964886],[177.85,51.12],[177.84,33.8621],[177.83,50.0],[177.78,10.0]],[[177.95,26.0],[177.99,5.61829316],[178.01,18.64964886],[178.02,14.04354687],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921701407,[[177.86,18.64964886],[177.85,51.12],[177.84,33.8621],[177.83,50.0],[177.8,10.0]],[[177.98,26.0],[177.99,5.61829316],[178.01,18.64964886],[178.02,14.04354687],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921701594,[[177.86,18.64964886],[177.85,51.12],[177.84,33.8621],[177.83,50.0],[177.79,10.0]],[[177.97,26.0],[177.98,5.61870057],[178.01,18.64964886],[178.02,14.04354687],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921701775,[[177.87,26.0],[177.86,18.64964886],[177.85,51.12],[177.84,33.8621],[177.83,50.0]],[[177.98,5.61870057],[177.99,26.0],[178.01,18.64964886],[178.02,14.04354687],[178.04,136.1]]]
["bitfinex","SOLUSD",1746921701979,[[177.87,26.0],[177.86,18.64964886],[177.85,51.12],[177.84,7.8621],[177.83,50.0]],[[177.98,5.61870057],[178.01,18.64964886],[178.02,14.04354687],[178.04,136.1],[200.0,8.392538]]]
["bitfinex","SOLUSD",1746921702590,[[177.85,51.54],[177.84,31.597],[177.82,229.02964886],[177.79,218.2],[177.78,51.6103]],[[177.97,18.64964886],[177.98,31.61870057],[178.01,18.64964886],[178.04,136.1],[178.07,10.0]]]
["bitfinex","SOLUSD",1746921702795,[[177.85,25.54],[177.84,31.597],[177.82,229.02964886],[177.79,218.2],[177.78,51.6103]],[[177.97,44.64964886],[177.98,5.61870057],[178.04,136.1],[178.05,40.82581567],[179.6,842.69089198]]]
["bitfinex","SOLUSD",1746921703003,[[177.85,25.54],[177.84,57.597],[177.82,229.02964886],[177.8,50.0],[177.79,218.2]],[[177.97,44.64964886],[177.98,5.61870057],[178.04,136.1],[178.05,40.82581567],[178.77,8.56727701]]]
["bitfinex","SOLUSD",1746921703180,[[177.87,26.0],[177.85,44.18964886],[177.84,31.597],[177.83,50.0],[177.82,428.58]],[[178.01,31.61766192],[178.02,18.64964886],[178.05,2.74381624],[178.08,31.4239],[178.09,14.40400312]]]
["bitfinex","SOLUSD",1746921703385,[[177.87,26.0],[177.85,44.18964886],[177.84,31.597],[177.83,50.0],[177.82,428.58]],[[178.01,31.61766192],[178.02,18.64964886],[178.05,2.74381624],[178.08,31.4239],[178.09,4.40400312]]]
["bitfinex","SOLUSD",1746921704584,[[177.87,26.0],[177.85,44.18964886],[177.84,31.597],[177.83,50.0],[177.82,428.58]],[[178.01,31.61766192],[178.02,18.64964886],[178.05,2.74381624],[178.08,31.4239],[178.09,14.40400312]]]
["bitfinex","SOLUSD",1746921704811,[[177.88,26.0],[177.87,26.0],[177.85,44.18964886],[177.84,31.597],[177.83,50.0]],[[178.01,31.61766192],[178.02,18.64964886],[178.05,16.78503694],[178.08,31.4239],[178.09,4.40400312]]]
["bitfinex","SOLUSD",1746921704997,[[177.88,26.0],[177.85,44.18964886],[177.84,31.597],[177.83,50.0],[150.33,0.9464712]],[[178.01,31.61766192],[178.02,18.64964886],[178.05,16.78503694],[178.08,31.4239],[178.09,4.40400312]]]
["bitfinex","SOLUSD",1746921705321,[[177.92,26.0],[177.89,18.64964886],[177.88,218.2],[177.86,50.0],[177.85,25.54]],[[178.03,31.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.08,142.1439],[178.09,14.03861499]]]
["bitfinex","SOLUSD",1746921705606,[[177.92,106.9],[177.89,155.94964886],[177.86,50.0],[177.85,25.54],[176.3,842.2746594]],[[178.03,31.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.07,14.03999233],[178.08,142.1439]]]
["bitfinex","SOLUSD",1746921705790,[[177.92,106.9],[177.89,155.94964886],[177.86,50.0],[177.85,25.54],[176.3,842.2977981]],[[178.03,31.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.07,14.03999233],[178.08,142.1439]]]
["bitfinex","SOLUSD",1746921705992,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[176.3,842.2977981]],[[178.03,31.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.07,14.03999233],[178.08,142.1439]]]
["bitfinex","SOLUSD",1746921706180,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.83,10.0]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.07,14.03999233],[178.08,142.1439]]]
["bitfinex","SOLUSD",1746921706380,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.83,10.0]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921706686,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.82,220.38]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921707695,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.82,210.38]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921707896,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.83,10.0]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921708599,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.81,10.0]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921708782,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.83,10.0]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921709487,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.81,10.0]],[[178.03,5.61732248],[178.04,18.64964886],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233]]]
["bitfinex","SOLUSD",1746921710306,[[177.92,26.0],[177.89,18.64964886],[177.86,268.2],[177.85,25.54],[177.83,10.0]],[[178.04,24.26637833],[178.05,2.74381624],[178.06,27.603],[178.07,14.03999233],[178.11,4.55794321]]]
["bitfinex","SOLUSD",1746921710507,[[177.96,26.0],[177.93,24.96],[177.92,18.64964886],[177.9,1.5083],[177.89,218.2]],[[178.05,2.74381624],[178.06,1.603],[178.08,24.69354886],[178.1,14.03709106],[178.13,136.1]]]
["bitfinex","SOLUSD",1746921710685,[[177.94,26.0],[177.93,24.96],[177.9,101.05794886],[177.89,137.3],[177.84,6.197]],[[178.05,8.36036324],[178.06,27.603],[178.08,24.69354886],[178.13,136.1],[178.14,34.96]]]
["bitfinex","SOLUSD",1746921710880,[[177.96,26.0],[177.93,24.96],[177.9,101.05794886],[177.89,137.3],[177.84,6.197]],[[178.05,8.36036324],[178.06,27.603],[178.08,24.69354886],[178.13,136.1],[178.14,34.96]]]
["bitfinex","SOLUSD",1746921711090,[[177.96,26.0],[177.93,24.96],[177.9,101.05794886],[177.89,137.3],[177.84,6.197]],[[178.04,18.64964886],[178.05,8.36036324],[178.06,27.603],[178.08,38.73270291],[178.11,28.07391063]]]
["bitfinex","SOLUSD",1746921711296,[[177.94,26.0],[177.93,24.96],[177.9,101.05794886],[177.89,137.3],[177.84,6.197]],[[178.04,18.64964886],[178.05,8.36036324],[178.06,27.603],[178.08,20.08305405],[178.11,28.07391063]]]
["bitfinex","SOLUSD",1746921711490,[[177.94,26.0],[177.93,24.96],[177.9,82.4083],[177.89,137.3],[177.88,18.64964886]],[[178.04,18.64964886],[178.05,8.36036324],[178.06,27.603],[178.08,20.08305405],[178.11,28.07391063]]]
["bitfinex","SOLUSD",1746921711687,[[177.94,26.0],[177.93,24.96],[177.9,82.4083],[177.89,137.3],[177.88,18.64964886]],[[178.04,18.64964886],[178.05,8.36036324],[178.06,41.64390127],[178.08,6.0439],[178.11,28.07391063]]]
["bitfinex","SOLUSD",1746921712110,[[177.93,26.0],[177.9,82.4083],[177.89,137.3],[177.88,18.64964886],[150.91,0.5]],[[178.04,18.64964886],[178.05,8.36036324],[178.06,41.64390127],[178.08,6.0439],[178.11,28.07391063]]]
["bitfinex","SOLUSD",1746921712283,[[177.93,26.0],[177.9,107.2883],[177.89,137.3],[177.88,18.64964886],[176.3,842.28933278]],[[178.04,18.64964886],[178.05,8.36036324],[178.06,41.64390127],[178.08,6.0439],[178.11,28.07391063]]]
["bitfinex","SOLUSD",1746921712483,[[177.93,26.0],[177.9,107.2883],[177.89,137.3],[177.88,18.64964886],[177.81,10.0]],[[178.03,5.61703083],[178.04,18.64964886],[178.05,2.74381624],[178.06,41.64390127],[178.08,6.0439]]]
["bitfinex","SOLUSD",1746921712688,[[177.93,26.0],[177.9,107.2883],[177.89,137.3],[177.88,18.64964886],[177.83,10.0]],[[178.03,5.61703083],[178.04,18.64964886],[178.05,2.74381624],[178.06,41.64390127],[178.08,6.0439]]]
["bitfinex","SOLUSD",1746921712983,[[177.98,26.0],[177.95,6.363],[177.94,44.04964886],[177.93,50.0],[177.9,261.4683]],[[178.05,2.74381624],[178.13,5.9874864],[178.15,34.40220661],[178.19,136.1],[178.2,38.05981826]]]
["bitfinex","SOLUSD",1746921713190,[[177.99,24.82],[177.98,26.0],[177.95,25.01264886],[177.94,25.4],[177.93,50.0]],[[178.05,2.74381624],[178.13,5.9874864],[178.15,34.40220661],[178.19,136.1],[178.2,38.05981826]]]
["bitfinex","SOLUSD",1746921713191,[[177.99,24.82],[177.98,26.0],[177.95,25.01264886],[177.94,25.4],[177.93,50.0]],[[178.05,2.74381624],[178.1,5.61510478],[178.13,1.5305],[178.15,6.3355],[178.18,24.71764093]]]
["bitfinex","SOLUSD",1746921713418,[[177.99,24.82],[177.98,26.0],[177.95,25.01264886],[177.94,25.4],[177.93,50.0]],[[178.05,2.74381624],[178.12,26.0],[178.13,15.56578688],[178.15,6.3355],[178.16,28.06600757]]]
["bitfinex","SOLUSD",1746921713617,[[177.99,24.82],[177.98,26.0],[177.95,25.01264886],[177.94,25.4],[177.91,50.0]],[[178.05,2.74381624],[178.09,5.61543266],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921713825,[[177.99,24.82],[177.98,26.0],[177.95,25.01264886],[177.94,25.4],[177.91,50.0]],[[178.05,2.74381624],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921713826,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688],[178.18,34.71764093]]]
["bitfinex","SOLUSD",1746921714002,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.09,5.61543448],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921714316,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.09,5.6151982],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921714958,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.08,5.61552616],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921715511,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921715512,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.07,5.6159667],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921715707,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.08,5.61550407],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921716014,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,18.64964886]],[[178.05,2.74381624],[178.09,5.61519662],[178.11,18.64964886],[178.12,26.0],[178.13,15.56578688]]]
["bitfinex","SOLUSD",1746921716189,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,68.64964886]],[[178.05,2.74381624],[178.11,24.26446512],[178.13,1.5305],[178.16,18.5824697],[178.17,24.56]]]
["bitfinex","SOLUSD",1746921716392,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,68.64964886]],[[178.05,2.74381624],[178.1,5.61482858],[178.11,18.64964886],[178.13,1.5305],[178.16,18.5824697]]]
["bitfinex","SOLUSD",1746921716591,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,68.64964886]],[[178.05,2.74381624],[178.1,5.61482858],[178.11,18.64964886],[178.12,26.0],[178.13,1.5305]]]
["bitfinex","SOLUSD",1746921717401,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,68.64964886]],[[178.05,2.74381624],[178.09,5.61519739],[178.11,18.64964886],[178.12,26.0],[178.13,1.5305]]]
["bitfinex","SOLUSD",1746921717588,[[177.99,24.82],[177.98,26.0],[177.95,6.363],[177.94,25.4],[177.93,68.64964886]],[[178.05,2.74381624],[178.1,5.6148809],[178.11,18.64964886],[178.12,26.0],[178.13,1.5305]]]
["bitfinex","SOLUSD",1746921717788,[[178.02,26.0],[177.99,43.46964886],[177.98,26.0],[177.97,50.0],[177.95,224.563]],[[178.05,2.74381624],[178.13,1.5305],[178.25,38.05086707],[178.28,357.5],[178.33,462.3]]]
["bitfinex","SOLUSD",1746921718118,[[178.02,26.0],[178.01,1.5083],[177.99,93.46964886],[177.97,428.44],[177.95,16.363]],[[178.05,2.74381624],[178.16,5.61302517],[178.19,1.5305],[178.2,20.36487431],[178.25,52.45086707]]]
["bitfinex","SOLUSD",1746921718415,[[178.03,24.58],[178.01,1.5083],[177.99,93.46964886],[177.97,428.44],[177.95,16.363]],[[178.05,2.74381624],[178.16,5.61302517],[178.19,1.5305],[178.2,20.36487431],[178.25,28.05086707]]]
["bitfinex","SOLUSD",1746921718613,[[178.03,24.58],[178.01,1.5083],[177.99,93.46964886],[177.97,428.44],[177.95,6.363]],[[178.05,2.74381624],[178.15,5.61333742],[178.19,1.5305],[178.2,20.36487431],[178.24,24.34]]]
["bitfinex","SOLUSD",1746921718818,[[178.03,24.58],[178.01,1.5083],[177.99,93.46964886],[177.97,428.44],[177.95,6.363]],[[178.05,2.74381624],[178.16,5.61297775],[178.19,1.5305],[178.2,20.36487431],[178.24,24.34]]]
["bitfinex","SOLUSD",1746921719039,[[178.06,26.0],[178.03,24.58],[178.01,1.5083],[177.99,93.46964886],[177.97,428.44]],[[178.16,5.61297775],[178.17,18.64964886],[178.18,50.71764093],[178.19,5.97658015],[178.2,20.36487431]]]
["bitfinex","SOLUSD",1746921720123,[[178.06,26.0],[178.03,24.58],[178.01,1.5083],[177.99,93.46964886],[177.97,428.44]],[[178.18,50.71764093]]]
["bitfinex","SOLUSD",1746921720124,[[178.08,50.0],[178.07,19.77256328],[178.06,235.08],[178.04,13.18620087],[178.03,34.58]],[[178.18,1.0],[178.27,1.5935],[178.28,6.2122],[178.35,136.1],[178.37,10.0]]]
["bitfinex","SOLUSD",1746921720327,[[178.16,6.1786],[178.12,20.20434886],[178.1,50.0],[178.09,24.28],[178.07,26.88]],[[178.18,1.0],[178.27,1.5935],[178.28,11.82137275],[178.35,138.90906107],[178.4,231.4]]]
["bitfinex","SOLUSD",1746921720519,[[178.16,6.1786],[178.15,24.58],[178.12,70.20434886],[178.09,259.36],[178.07,10.0]],[[178.18,1.0],[178.27,1.5935],[178.3,5.60856183],[178.33,6.2122],[178.35,136.1]]]
["bitfinex","SOLUSD",1746921720825,[[178.16,6.1786],[178.15,24.58],[178.12,70.20434886],[178.09,259.36],[178.08,10.0]],[[178.18,1.0],[178.27,1.5935],[178.3,5.60856183],[178.33,10.60297617],[178.35,136.1]]]
["bitfinex","SOLUSD",1746921721124,[[178.16,6.1786],[178.15,24.58],[178.12,20.20434886],[178.1,50.0],[178.09,242.48]],[[178.18,1.0],[178.27,1.5935],[178.3,26.0],[178.31,26.0],[178.33,10.60297617]]]
["bitfinex","SOLUSD",1746921721315,[[178.14,26.0],[178.11,55.0186],[178.09,236.84964886],[178.06,51.5547],[178.01,10.0]],[[178.18,1.0],[178.26,18.64964886],[178.27,27.5935],[178.29,14.02275308],[178.33,10.60297617]]]
["bitfinex","SOLUSD",1746921721512,[[178.11,55.0186],[178.09,236.84964886],[178.06,51.5547],[178.01,10.0]],[[178.18,1.0],[178.26,18.64964886],[178.27,27.5935],[178.29,14.02275308],[178.33,10.60297617]]]
["bitfinex","SOLUSD",1746921721513,[[178.11,135.9186],[178.06,138.8547],[178.04,50.0],[177.99,10.0],[176.47,1660.93032502]],[[178.18,1.0],[178.21,5.61163835],[178.23,44.64964886],[178.26,18.64964886],[178.27,41.61776799]]]
["bitfinex","SOLUSD",1746921721710,[[178.11,48.84],[178.06,87.0786],[178.04,137.3],[178.01,1.5547],[178.0,50.0]],[[178.17,26.0],[178.18,1.0],[178.2,18.64964886],[178.22,6.2122],[178.25,136.1]]]
["bitfinex","SOLUSD",1746921722021,[[178.02,6.1786],[178.01,105.48],[178.0,161.56],[177.95,50.0],[177.89,15.631]],[[178.14,18.64964886],[178.15,5.61324726],[178.17,27.5935],[178.18,15.03075541],[178.22,6.2122]]]
["bitfinex","SOLUSD",1746921722221,[[178.02,87.0786],[178.01,24.58],[178.0,24.26],[177.97,347.54],[177.96,1.5547]],[[178.14,18.64964886],[178.15,5.61324726],[178.17,163.6935],[178.18,15.03075541],[178.22,6.2122]]]
["bitfinex","SOLUSD",1746921722448,[[178.02,80.9],[178.01,24.58],[178.0,24.26],[177.97,347.54],[177.96,1.5547]],[[178.1,18.64964886],[178.11,26.0],[178.14,18.64964886],[178.15,5.61324726],[178.17,137.6935]]]
["bitfinex","SOLUSD",1746921722603,[[177.97,291.14],[177.95,6.1786],[177.94,48.78],[177.93,137.3],[177.9,1.5547]],[[178.1,24.86184886],[178.11,26.0],[178.14,136.1],[178.15,5.61324726],[178.16,10.0]]]
["bitfinex","SOLUSD",1746921722809,[[177.95,87.0786],[177.94,48.78],[177.9,138.8547],[177.87,50.0],[177.85,210.18]],[[178.06,18.64964886],[178.07,26.0],[178.1,24.86184886],[178.11,26.0],[178.13,136.1]]]
["bitfinex","SOLUSD",1746921723016,[[177.94,24.58],[177.91,24.18],[177.9,225.9333],[177.85,260.18],[177.78,28.334324]],[[178.06,20.24314886],[178.07,26.0],[178.09,136.1],[178.1,6.2122],[178.14,34.58]]]
["bitfinex","SOLUSD",1746921723326,[[177.94,24.58],[177.91,80.9],[177.9,7.7333],[177.88,24.16],[177.85,397.48]],[[178.02,18.64964886],[178.03,26.0],[178.06,20.24314886],[178.07,26.0],[178.08,136.1]]]
["bitfinex","SOLUSD",1746921723525,[[177.94,24.58],[177.91,80.9],[177.9,7.7333],[177.88,24.16],[177.85,397.48]],[[178.03,26.0],[178.06,1.5935],[178.08,160.26],[178.13,10.0],[178.17,210.18]]]
["bitfinex","SOLUSD",1746921723711,[[177.94,24.58],[177.91,80.9],[177.9,7.7333],[177.88,24.16],[177.85,397.48]],[[178.03,26.0],[178.04,18.64964886],[178.06,1.5935],[178.08,160.26],[178.11,10.0]]]
["bitfinex","SOLUSD",1746921724027,[[177.94,24.58],[177.91,80.9],[177.9,6.1786],[177.88,24.16],[177.85,399.0347]],[[178.01,5.61766192],[178.02,18.64964886],[178.03,26.0],[178.05,14.04117596],[178.06,1.5935]]]
["bitfinex","SOLUSD",1746921724224,[[177.94,24.58],[177.91,80.9],[177.9,6.1786],[177.88,24.16],[177.85,399.0347]],[[178.02,18.64964886],[178.03,31.61730425],[178.06,1.5935],[178.08,174.29868689],[178.1,38.68794015]]]
["bitfinex","SOLUSD",1746921724406,[[177.94,24.58],[177.91,80.9],[177.9,6.1786],[177.88,24.16],[177.87,18.64964886]],[[178.05,26.0],[178.06,1.5935],[178.08,174.29868689],[178.1,34.28781629],[178.15,30.85774548]]]
["bitfinex","SOLUSD",1746921724607,[[177.94,24.58],[177.91,80.9],[177.9,6.1786],[177.88,24.16],[177.87,18.64964886]],[[178.04,18.64964886],[178.05,26.0],[178.06,1.5935],[178.08,174.29868689],[178.1,34.28781629]]]
["bitfinex","SOLUSD",1746921725231,[[177.94,24.58],[177.9,6.1786],[177.88,24.16],[177.87,18.64964886],[177.85,261.7347]],[[178.04,18.64964886],[178.05,26.0],[178.06,1.5935],[178.08,38.19868689],[178.1,34.28781629]]]
["bitfinex","SOLUSD",1746921725407,[[177.94,24.58],[177.9,6.1786],[177.88,24.16],[177.87,18.64964886],[177.85,261.7347]],[[178.03,5.61703083],[178.04,18.64964886],[178.05,26.0],[178.06,1.5935],[178.08,38.19868689]]]
["bitfinex","SOLUSD",1746921725608,[[177.94,24.58],[177.9,6.1786],[177.88,24.16],[177.87,18.64964886],[177.85,261.7347]],[[178.06,1.5935]]]
["bitfinex","SOLUSD",1746921725609,[[177.97,26.0],[177.94,24.58],[177.93,26.0],[177.9,24.82824886],[177.89,50.0]],[[178.06,1.5935],[178.1,6.2122],[178.11,14.03648558],[178.15,28.06623631],[178.17,220.18]]]
["bitfinex","SOLUSD",1746921725807,[[177.97,26.0],[177.94,24.58],[177.9,24.82824886],[177.89,50.0],[177.87,218.2]],[[178.07,31.61585409],[178.08,18.64964886],[178.1,6.2122],[178.11,15.64908558],[178.14,24.16]]]
["bitfinex","SOLUSD",1746921726022,[[177.97,26.0],[177.94,24.58],[177.9,24.82824886],[177.89,50.0],[177.87,218.2]],[[178.07,31.61585409],[178.08,18.64964886],[178.1,6.2122],[178.11,15.64908558],[178.13,160.24]]]
["bitfinex","SOLUSD",1746921726227,[[177.97,26.0],[177.94,24.58],[177.9,24.82824886],[177.87,268.2],[177.85,211.7347]],[[178.06,18.64964886],[178.07,31.61585409],[178.09,14.03843657],[178.1,6.2122],[178.11,1.6126]]]
["bitfinex","SOLUSD",1746921726525,[[177.94,50.58],[177.9,6.1786],[177.87,268.2],[177.85,211.7347],[177.78,28.334324]],[[178.06,18.64964886],[178.07,31.61585409],[178.09,14.03843657],[178.1,6.2122],[178.11,1.6126]]]
["bitfinex","SOLUSD",1746921726732,[[177.94,50.58],[177.9,6.1786],[177.88,42.80964886],[177.87,268.2],[177.85,211.7347]],[[178.06,18.64964886],[178.07,45.65527678],[178.1,6.2122],[178.11,1.6126],[178.15,32.48518327]]]
["bitfinex","SOLUSD",1746921726940,[[177.94,50.58],[177.9,6.1786],[177.88,42.80964886],[177.87,268.2],[177.85,211.7347]],[[178.06,18.64964886],[178.07,45.65527678],[178.1,6.2122],[178.11,1.6126],[178.13,160.24]]]
["bitfinex","SOLUSD",1746921727433,[[177.94,24.58],[177.92,26.0],[177.9,6.1786],[177.88,42.80964886],[177.87,268.2]],[[178.07,5.61585409],[178.08,18.64964886],[178.09,26.0],[178.1,20.24941758],[178.11,1.6126]]]
["bitfinex","SOLUSD",1746921727733,[[177.94,24.58],[177.92,26.0],[177.9,6.1786],[177.88,42.80964886],[177.87,268.2]],[[178.07,5.61585409],[178.08,18.64964886],[178.09,26.0],[178.1,20.24941758],[178.11,25.6726]]]
["bitfinex","SOLUSD",1746921728404,[[177.94,50.58],[177.92,26.0],[177.91,18.64964886],[177.9,6.1786],[177.89,50.0]],[[178.09,31.61544949],[178.1,24.86184886],[178.11,1.6126],[178.13,150.13473104],[178.17,210.18]]]
["bitfinex","SOLUSD",1746921728615,[[177.97,26.0],[177.94,24.58],[177.91,68.64964886],[177.9,6.1786],[177.88,249.36760087]],[[178.1,30.4768282],[178.11,1.6126],[178.13,14.03473104],[178.14,23.98],[178.15,4.41894696]]]
["bitfinex","SOLUSD",1746921728817,[[177.97,26.0],[177.94,24.58],[177.91,18.64964886],[177.9,6.1786],[177.89,50.0]],[[178.09,18.64964886],[178.1,11.82717934],[178.11,1.6126],[178.12,26.0],[178.13,14.03473104]]]
["bitfinex","SOLUSD",1746921729126,[[177.94,24.58],[177.91,18.64964886],[177.9,6.1786],[177.89,50.0],[177.85,221.7347]],[[178.09,18.64964886],[178.1,25.86423717],[178.11,1.6126],[178.12,26.0],[178.17,244.76]]]
["bitfinex","SOLUSD",1746921729311,[[177.95,26.0],[177.94,24.58],[177.91,18.64964886],[177.9,6.1786],[177.89,50.0]],[[178.09,18.64964886],[178.1,25.86423717],[178.11,1.6126],[178.12,26.0],[178.16,38.06621926]]]
["bitfinex","SOLUSD",1746921729513,[[177.95,26.0],[177.94,24.58],[177.91,18.64964886],[177.9,6.1786],[177.89,50.0]],[[178.09,18.64964886],[178.1,11.82717934],[178.11,1.6126],[178.12,26.0],[178.13,14.03485496]]]
["bitfinex","SOLUSD",1746921729820,[[177.95,18.64964886],[177.94,43.22964886],[177.93,26.0],[177.92,50.0],[177.91,1.12342932]],[[178.11,7.22712933],[178.12,18.64964886],[178.14,6.0489],[178.17,210.18],[178.2,28.05851781]]]
["bitfinex","SOLUSD",1746921730123,[[177.99,25.19424886],[177.98,26.0],[177.97,1.5804],[177.95,286.84964886],[177.94,34.58]],[[178.16,1.6252],[178.19,6.0489],[178.24,38.05290899],[178.29,210.2],[178.3,18.65547688]]]
["bitfinex","SOLUSD",1746921730326,[[178.0,23.92],[177.99,243.39424886],[177.98,26.0],[177.97,51.5804],[177.96,1.12325945]],[[178.16,1.6252],[178.19,6.0489],[178.24,51.97290899],[178.26,27.46],[178.27,10.0]]]
["bitfinex","SOLUSD",1746921730531,[[178.0,242.12],[177.99,75.19424886],[177.97,1.5804],[177.94,41.58760087],[177.88,35.33228847]],[[178.16,1.6252],[178.19,6.0489],[178.22,14.02769883],[178.24,23.92],[178.26,55.5103786]]]
["bitfinex","SOLUSD",1746921730717,[[178.03,26.0],[178.0,242.12],[177.99,25.19424886],[177.97,1.5804],[177.95,50.0]],[[178.16,7.23821894],[178.19,6.0489],[178.24,23.92],[178.25,10.0],[178.26,55.5103786]]]
["bitfinex","SOLUSD",1746921730914,[[178.03,26.0],[178.0,242.12],[177.99,25.19424886],[177.97,51.5804],[150.55,0.90071351]],[[178.16,7.23821894],[178.17,18.64964886],[178.19,6.0489],[178.24,23.92],[178.25,10.0]]]
["bitfinex","SOLUSD",1746921731146,[[178.0,23.92],[177.99,224.7446],[177.97,1.5804],[177.95,50.0],[177.5,221.5]],[[178.15,18.64964886],[178.16,7.23821894],[178.17,18.64964886],[178.19,20.07903424],[178.23,4.5005601]]]
["bitfinex","SOLUSD",1746921731439,[[178.01,26.0],[178.0,260.76964886],[177.99,6.5446],[177.97,20.23004886],[177.95,50.0]],[[178.16,1.6252],[178.18,142.71253526],[178.19,6.0489],[178.22,14.02769933],[178.23,4.5005601]]]
["bitfinex","SOLUSD",1746921731612,[[178.01,244.2],[178.0,42.56964886],[177.99,56.5446],[177.97,1.5804],[177.96,10.0]],[[178.16,1.6252],[178.18,142.71240678],[178.19,24.69854886],[178.22,14.02769933],[178.23,4.5005601]]]
["bitfinex","SOLUSD",1746921731921,[[178.05,26.0],[178.02,69.77252097],[178.01,218.2],[178.0,23.92],[177.99,216.7446]],[[178.18,142.71240678]]]
["bitfinex","SOLUSD",1746921731922,[[178.05,26.0],[178.02,69.77252097],[178.01,218.2],[178.0,23.92],[177.99,216.7446]],[[178.18,1.0],[178.21,1.6252],[178.24,6.0489],[178.25,150.12529521],[178.27,52.36668524]]]
["bitfinex","SOLUSD",1746921732241,[[178.05,26.0],[178.02,69.77252097],[178.0,23.92],[177.99,216.7446]],[[178.18,1.0],[178.21,1.6252],[178.24,6.0489],[178.25,150.12529521],[178.27,52.36668524]]]
["bitfinex","SOLUSD",1746921732242,[[178.1,6.5446],[178.09,26.0],[178.06,23.86],[178.05,236.84964886],[178.04,50.0]],[[178.18,1.0],[178.21,1.6252],[178.24,11.65934605],[178.25,136.1],[178.27,47.82]]]
["bitfinex","SOLUSD",1746921732439,[[178.1,6.5446],[178.09,49.96],[178.06,242.06],[178.05,18.64964886],[178.04,50.0]],[[178.18,1.0],[178.24,6.0489],[178.26,7.23528173],[178.27,47.82],[178.32,136.1]]]
["bitfinex","SOLUSD",1746921732619,[[178.13,26.0],[178.11,18.64964886],[178.1,6.5446],[178.09,99.96],[178.08,18.64964886]],[[178.18,1.0],[178.26,1.6252],[178.29,6.0489],[178.31,14.02068772],[178.32,136.1]]]
["bitfinex","SOLUSD",1746921732939,[[178.13,26.0],[178.11,18.64964886],[178.1,6.5446],[178.09,75.5404],[178.02,6.57189795]],[[178.18,1.0],[178.26,1.6252],[178.28,5.60920254],[178.29,32.0489],[178.31,14.02068772]]]
["bitfinex","SOLUSD",1746921733115,[[178.14,26.0],[178.11,18.64964886],[178.1,6.5446],[178.09,293.7404],[178.07,1.12220436]],[[178.18,1.0],[178.29,11.65777554],[178.34,37.97839956],[178.68,6.0489],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1746921733314,[[178.14,26.0],[178.11,18.64964886],[178.1,6.5446],[178.09,293.7404],[150.77,0.17941434]],[[178.18,1.0],[178.28,5.60920464],[178.29,32.0489],[178.32,137.7252],[178.34,37.97839956]]]
["bitfinex","SOLUSD",1746921733533,[[178.17,26.0],[178.15,23.86],[178.14,26.0],[178.11,68.64964886],[178.1,224.7446]],[[178.18,1.0],[178.31,5.60828901],[178.32,1.6252],[178.34,20.06729956],[178.39,136.1]]]
["bitfinex","SOLUSD",1746921733734,[[178.17,26.0],[178.15,23.86],[178.14,18.64964886],[178.13,50.0],[178.1,224.7446]],[[178.32,1.6252],[178.34,6.0489],[178.37,14.01608408],[178.39,160.1],[178.4,241.47705945]]]
["bitfinex","SOLUSD",1746921734044,[[178.17,26.0],[178.15,23.86],[178.14,18.64964886],[178.13,50.0],[178.1,224.7446]],[[178.32,1.6252],[178.34,6.0489],[178.39,160.1],[178.4,241.47705945]]]
["bitfinex","SOLUSD",1746921734045,[[178.18,24.0],[178.17,26.0],[178.15,23.86],[178.14,18.64964886],[178.13,268.2]],[[178.32,7.23323247],[178.34,32.0489],[178.35,14.01795006],[178.39,160.1],[178.4,20.07705945]]]
["bitfinex","SOLUSD",1746921734252,[[178.21,26.0],[178.18,24.0],[178.17,44.64964886],[178.15,73.86],[178.14,218.2]],[[178.38,15.62040479],[178.39,5.60569538],[178.4,16.70895945],[178.41,210.2],[178.44,23.86]]]
["bitfinex","SOLUSD",1746921734437,[[178.21,26.0],[178.18,24.0],[178.17,18.64964886],[178.15,292.06],[178.13,210.16]],[[178.38,21.22641443],[178.4,21.17645271],[178.41,210.2],[178.42,26.70381624],[178.44,23.86]]]
["bitfinex","SOLUSD",1746921734756,[[178.21,26.0],[178.18,24.0],[178.17,18.64964886],[178.15,292.06],[178.13,210.16]],[[178.35,26.0],[178.38,21.22641443],[178.4,21.17645271],[178.41,210.2],[178.42,36.70381624]]]
["bitfinex","SOLUSD",1746921735146,[[178.21,26.0],[178.18,24.0],[178.17,18.64964886],[178.15,292.06],[178.13,210.16]],[[178.35,26.0],[178.38,21.22641443],[178.4,21.17645271],[178.41,210.2],[178.42,26.70381624]]]
["bitfinex","SOLUSD",1746921735316,[[178.21,26.0],[178.18,24.0],[178.17,18.64964886],[178.15,292.06],[178.13,210.16]],[[178.34,5.60726701],[178.38,15.62040479],[178.4,21.17645271],[178.41,210.2],[178.42,26.70381624]]]
["bitfinex","SOLUSD",1746921735522,[[178.21,26.0],[178.18,24.0],[178.17,18.64964886],[178.15,292.06],[178.13,210.16]],[[178.34,5.60726701],[178.36,18.64964886],[178.38,15.62040479],[178.4,21.17645271],[178.41,210.2]]]
["bitfinex","SOLUSD",1746921735716,[[178.21,26.0],[178.18,24.0],[178.17,18.64964886],[178.15,292.06],[178.13,210.16]],[[178.34,5.60726701],[178.36,18.64964886],[178.38,15.62040479],[178.4,16.70895945],[178.41,210.2]]]
["bitfinex","SOLUSD",1746921736038,[[178.22,6.1522],[178.21,26.0],[178.2,18.64964886],[178.19,50.0],[178.18,24.0]],[[178.38,1.6052],[178.4,6.6319],[178.41,224.21273761],[178.42,2.74381624],[178.44,51.88140812]]]
["bitfinex","SOLUSD",1746921736239,[[178.22,6.1522],[178.21,26.0],[178.2,18.64964886],[178.19,50.0],[178.18,242.2]],[[178.38,1.6052],[178.39,26.0],[178.4,6.6319],[178.41,14.01273761],[178.42,2.74381624]]]
["bitfinex","SOLUSD",1746921736558,[[178.22,6.1522],[178.21,26.0],[178.2,18.64964886],[178.19,50.0],[178.18,242.2]],[[178.38,1.6052],[178.39,26.0],[178.41,14.01273761],[178.42,2.74381624]]]
["bitfinex","SOLUSD",1746921736559,[[178.25,26.0],[178.22,6.1522],[178.21,26.0],[178.2,18.64964886],[178.19,50.0]],[[178.38,1.6052],[178.39,18.64964886],[178.41,14.01273761],[178.42,2.74381624],[178.43,6.3666]]]
["bitfinex","SOLUSD",1746921736840,[[178.27,26.0],[178.25,26.0],[178.24,23.84],[178.23,18.64964886],[178.22,6.1522]],[[178.38,1.6052],[178.4,5.60567199],[178.41,18.64964886],[178.42,2.74381624],[178.43,6.3666]]]
["bitfinex","SOLUSD",1746921737137,[[178.27,26.0],[178.24,23.84],[178.23,18.64964886],[178.22,6.1522]],[[178.38,1.6052],[178.4,5.60567199],[178.41,18.64964886],[178.42,2.74381624],[178.43,6.3666]]]
["bitfinex","SOLUSD",1746921737138,[[178.27,49.84],[178.26,18.64964886],[178.24,23.84],[178.23,268.2],[178.22,7.6629]],[[178.42,8.348877],[178.43,6.3666],[178.46,1.627],[178.48,23.84],[178.5,23.84]]]
["bitfinex","SOLUSD",1746921737337,[[178.27,49.84],[178.26,18.64964886],[178.25,50.0],[178.24,242.04],[178.22,7.6629]],[[178.42,8.348877],[178.43,6.3666],[178.45,18.64964886],[178.46,1.627],[178.48,23.84]]]
["bitfinex","SOLUSD",1746921737539,[[178.27,49.84],[178.26,18.64964886],[178.25,50.0],[178.24,242.04],[178.22,7.6629]],[[178.42,8.348877],[178.43,6.3666],[178.45,44.64964886],[178.46,1.627],[178.48,23.84]]]
["bitfinex","SOLUSD",1746921737744,[[178.27,49.84],[178.26,18.64964886],[178.25,50.0],[178.24,242.04],[178.22,7.6629]],[[178.42,8.348877],[178.45,18.64964886],[178.46,1.627],[178.48,23.8],[178.49,6.3666]]]
["bitfinex","SOLUSD",1746921737925,[[178.27,49.84],[178.24,242.04],[178.22,7.6629],[178.2,50.0],[178.17,10.0]],[[178.41,18.64964886],[178.42,22.36075907],[178.43,26.0],[178.45,28.01952794],[178.46,1.627]]]
["bitfinex","SOLUSD",1746921738247,[[178.22,6.1522],[178.21,23.74],[178.19,23.84],[178.18,18.64964886],[178.17,218.2]],[[178.37,18.64964886],[178.38,26.0],[178.42,22.36075907],[178.45,164.11952794],[178.46,11.627]]]
["bitfinex","SOLUSD",1746921738540,[[178.22,6.1522],[178.21,23.74],[178.19,23.84],[178.18,18.64964886],[178.17,80.9]],[[178.37,18.64964886],[178.38,26.0],[178.42,22.36075907],[178.45,164.11952794],[178.46,11.627]]]
["bitfinex","SOLUSD",1746921738541,[[178.22,6.1522],[178.21,23.74],[178.19,23.84],[178.18,18.64964886],[178.17,80.9]],[[178.37,18.64964886],[178.38,26.0],[178.39,23.74],[178.41,159.94],[178.42,22.36075907]]]
["bitfinex","SOLUSD",1746921738724,[[178.22,6.1522],[178.21,23.74],[178.19,104.74],[178.18,155.94964886],[178.17,50.0]],[[178.37,18.64964886],[178.38,26.0],[178.39,23.74],[178.41,159.94],[178.42,22.36075907]]]
["bitfinex","SOLUSD",1746921739121,[[178.26,26.0],[178.23,44.64964886],[178.22,6.1522],[178.21,291.94],[178.19,23.84]],[[178.37,5.60632393],[178.39,23.74],[178.41,23.84],[178.42,16.75569831],[178.46,137.727]]]
["bitfinex","SOLUSD",1746921739331,[[178.25,26.0],[178.23,18.64964886],[178.22,6.1522],[178.21,291.94],[178.19,23.84]],[[178.4,24.25503002],[178.41,18.64964886],[178.42,16.75569831],[178.46,137.727],[178.49,16.3666]]]
["bitfinex","SOLUSD",1746921739627,[[178.25,26.0],[178.23,18.64964886],[178.22,6.1522],[178.21,291.94],[178.19,23.84]],[[178.4,24.25503002],[178.42,16.75569831],[178.43,26.0],[178.45,51.67952794],[178.46,137.727]]]
["bitfinex","SOLUSD",1746921739830,[[178.26,26.0],[178.25,26.0],[178.23,99.54964886],[178.22,143.4522],[178.21,73.74]],[[178.4,5.60538116],[178.42,2.74381624],[178.45,65.68914342],[178.46,137.727],[178.53,12.86283085]]]
["bitfinex","SOLUSD",1746921740026,[[178.26,26.0],[178.23,286.84964886],[178.22,6.1522],[178.21,23.74],[178.11,28.5738547]],[[178.41,5.6050739],[178.42,2.74381624],[178.44,18.64964886],[178.45,37.66961548],[178.46,137.727]]]
["bitfinex","SOLUSD",1746921740229,[[178.3,26.0],[178.27,18.64964886],[178.25,50.0],[178.24,1.12124999],[178.23,218.2]],[[178.42,2.74381624],[178.45,37.66961548],[178.46,20.27664886],[178.51,136.1],[178.53,2.86283085]]]
["bitfinex","SOLUSD",1746921740428,[[178.31,26.0],[178.3,23.66],[178.28,23.84],[178.27,18.64964886],[178.25,268.2]],[[178.42,2.74381624],[178.45,37.66961548],[178.46,20.27664886],[178.51,136.1],[178.53,2.86283085]]]
["bitfinex","SOLUSD",1746921740623,[[178.31,26.0],[178.3,23.66],[178.28,23.84],[178.27,18.64964886],[178.25,268.2]],[[178.42,2.74381624],[178.45,37.66961548],[178.46,46.27664886],[178.51,136.1],[178.53,2.86283085]]]
["bitfinex","SOLUSD",1746921740825,[[178.31,26.0],[178.3,23.66],[178.28,23.84],[178.27,286.84964886],[178.22,16.1522]],[[178.42,2.74381624],[178.46,1.627],[178.48,14.00724154],[178.5,23.64],[178.51,136.1]]]
["bitfinex","SOLUSD",1746921741135,[[178.36,6.5862],[178.35,26.0],[178.32,18.64964886],[178.3,74.78103941],[178.28,104.74]],[[178.42,2.74381624],[178.47,5.60349465],[178.51,14.00496945],[178.54,28.00532437],[178.56,1.6504]]]
["bitfinex","SOLUSD",1746921741344,[[178.36,6.5862],[178.35,26.0],[178.32,68.64964886],[178.3,105.68103941],[178.28,171.14]],[[178.42,2.74381624],[178.55,14.00206908],[178.56,25.2504],[178.57,6.5009],[178.6,138.9244788]]]
["bitfinex","SOLUSD",1746921741539,[[178.39,26.0],[178.36,6.5862],[178.32,68.64964886],[178.3,241.86],[178.28,33.84]],[[178.42,2.74381624],[178.55,14.00206908],[178.56,1.6504],[178.57,6.5009],[178.58,23.62]]]
["bitfinex","SOLUSD",1746921741740,[[178.44,26.0],[178.41,18.64964886],[178.4,49.62],[178.38,18.64964886],[178.37,74.96073628]],[[178.57,5.6000448],[178.59,13.5328904],[178.6,4.48282446],[178.67,11.6504],[178.68,240.05547688]]]
["bitfinex","SOLUSD",1746921742050,[[178.44,26.0],[178.41,18.64964886],[178.4,23.62],[178.38,18.64964886],[178.37,74.96073628]],[[178.57,5.6000448],[178.59,13.5328904],[178.67,11.6504],[178.68,240.05547688]]]
["bitfinex","SOLUSD",1746921742051,[[178.44,26.0],[178.41,18.64964886],[178.4,23.62],[178.39,50.0],[178.38,80.9]],[[178.57,5.6000448],[178.59,13.5328904],[178.67,1.6504],[178.68,28.65547688],[178.7,52.54345872]]]
["bitfinex","SOLUSD",1746921742247,[[178.44,26.0],[178.41,18.64964886],[178.4,23.62],[178.39,50.0],[178.38,80.9]],[[178.57,5.6000448],[178.59,13.5328904],[178.67,1.6504],[178.68,55.01410722],[178.7,52.54345872]]]
["bitfinex","SOLUSD",1746921742438,[[178.44,26.0],[178.41,18.64964886],[178.4,23.62],[178.39,50.0]],[[178.57,5.6000448],[178.59,13.5328904],[178.67,1.6504],[178.68,55.01410722],[178.7,52.54345872]]]
["bitfinex","SOLUSD",1746921742439,[[178.48,26.0],[178.45,18.64964886],[178.44,26.0],[178.43,51.5326],[178.42,209.94]],[[178.59,13.5328904],[178.61,5.59884864],[178.67,1.6504],[178.73,33.58],[178.74,245.22]]]
["bitfinex","SOLUSD",1746921742745,[[178.49,23.54],[178.48,49.82],[178.43,51.5326],[178.42,209.94],[178.41,218.2]],[[178.59,13.5328904],[178.65,13.99399952],[178.67,1.6504],[178.72,10.0],[178.73,23.58]]]
["bitfinex","SOLUSD",1746921742925,[[178.48,49.82],[178.43,1.5326],[178.42,228.58964886],[178.41,50.0],[178.39,228.2]],[[178.59,19.13239982],[178.64,26.0],[178.67,1.6504],[178.7,10.0],[178.73,23.58]]]
["bitfinex","SOLUSD",1746921743125,[[178.48,49.82],[178.43,1.5326],[178.42,228.58964886],[178.41,50.0],[178.39,228.2]],[[178.59,19.13239982],[178.67,1.6504],[178.73,23.58]]]
["bitfinex","SOLUSD",1746921743126,[[178.49,23.52],[178.48,49.82],[178.43,1.5326],[178.42,228.58964886],[178.41,50.0]],[[178.59,19.13239982],[178.67,1.6504],[178.68,4.4501782],[178.73,33.58],[180.24,839.69586364]]]
["bitfinex","SOLUSD",1746921743338,[[178.49,23.52],[178.48,49.82],[178.43,51.5326],[178.42,228.58964886],[178.41,80.9]],[[178.59,13.5328904],[178.61,5.59895629],[178.66,13.9935697],[178.67,1.6504],[178.73,26.42325262]]]
["bitfinex","SOLUSD",1746921743541,[[178.49,23.52],[178.48,49.82],[178.43,51.5326],[178.42,228.58964886],[178.41,80.9]],[[178.59,13.5328904],[178.6,5.59924191],[178.66,13.9935697],[178.67,1.6504],[178.72,10.0]]]
["bitfinex","SOLUSD",1746921743743,[[178.49,23.52],[178.48,49.82],[178.43,51.5326],[178.42,228.58964886],[178.41,80.9]],[[178.59,19.13245503],[178.64,13.99534382],[178.65,26.0],[178.67,1.6504],[178.72,10.0]]]
["bitfinex","SOLUSD",1746921743946,[[178.49,23.52],[178.48,49.82],[178.43,51.5326],[178.42,228.58964886],[178.41,80.9]],[[178.59,19.13245503],[178.65,26.0],[178.67,1.6504],[178.7,4.50237459],[178.71,11.0]]]
["bitfinex","SOLUSD",1746921744255,[[178.47,26.0],[178.45,26.0],[178.44,50.0],[178.43,1.5326],[178.42,228.58964886]],[[178.5,30.0],[178.59,13.5328904],[178.6,5.59929672],[178.65,13.99445487],[178.67,1.6504]]]
["bitfinex","SOLUSD",1746921744453,[[178.49,26.0],[178.48,47.28],[178.45,18.64964886],[178.44,50.0],[178.43,2.65271432]],[[178.5,30.0],[178.59,13.5328904],[178.6,5.59914202],[178.65,13.99445487],[178.67,1.6504]]]
["bitfinex","SOLUSD",1746921744663,[[178.48,47.28],[178.47,50.0],[178.45,18.64964886],[178.43,82.4326],[178.42,347.24]],[[178.5,30.0],[178.59,13.5328904],[178.63,5.59819081],[178.67,1.6504],[178.69,20.49237756]]]
["bitfinex","SOLUSD",1746921744828,[[178.48,47.28],[178.47,50.0],[178.46,1.12002632],[178.45,18.64964886],[178.43,219.7326]],[[178.5,21.6668],[178.59,13.5328904],[178.67,1.6504],[178.69,20.49237756],[178.73,23.44]]]
["bitfinex","SOLUSD",1746921745029,[[178.51,26.0],[178.48,47.28],[178.47,50.0],[178.46,1.12002632],[178.45,18.64964886]],[[178.59,13.5328904],[178.66,18.64964886],[178.67,1.6504],[178.69,20.49237756],[178.73,23.44]]]
["bitfinex","SOLUSD",1746921745265,[[178.51,26.0],[178.48,65.92964886],[178.47,50.0],[178.45,80.9],[178.43,138.8326]],[[178.59,13.5328904],[178.66,18.64964886],[178.67,1.6504],[178.69,6.5009],[178.73,23.44]]]
["bitfinex","SOLUSD",1746921745427,[[178.51,26.0],[178.48,65.92964886],[178.47,50.0],[178.45,80.9],[178.43,138.8326]],[[178.59,13.5328904],[178.67,1.6504],[178.69,6.5009],[178.73,23.44]]]
["bitfinex","SOLUSD",1746921745428,[[178.51,26.0],[178.48,65.92964886],[178.47,50.0],[178.45,80.9],[178.43,138.8326]],[[178.59,13.5328904],[178.67,27.6504],[178.68,13.99223723],[178.69,6.5009],[178.73,23.44]]]
["bitfinex","SOLUSD",1746921745630,[[178.52,26.0],[178.51,26.0],[178.49,50.0],[178.48,67.04953654],[178.46,80.9]],[[178.59,13.5328904],[178.67,1.6504],[178.68,13.99223723],[178.69,6.5009],[178.72,4.44340908]]]
["bitfinex","SOLUSD",1746921745850,[[178.54,26.0],[178.52,27.11968863],[178.51,75.01804886],[178.48,146.82964886],[178.47,10.0]],[[178.59,13.5328904],[178.67,1.6504],[178.72,13.98871137],[178.79,26.56381624],[178.81,396.19907458]]]
["bitfinex","SOLUSD",1746921746051,[[178.54,26.0],[178.53,50.0],[178.51,25.01804886],[178.48,265.48],[178.46,10.0]],[[178.67,1.6504],[178.72,13.98871137],[178.76,244.43699836],[178.78,23.38],[178.79,26.56381624]]]
["bitfinex","SOLUSD",1746921746350,[[178.54,26.0],[178.53,50.0],[178.51,25.01804886],[178.48,265.48],[178.47,10.0]],[[178.67,1.6504],[178.71,45.64964886],[178.72,13.98871137],[178.76,244.43699836],[178.78,23.38]]]
["bitfinex","SOLUSD",1746921746561,[[178.6,26.0],[178.57,18.64964886],[178.56,50.0],[178.54,27.11949864],[178.53,80.9]],[[178.71,1.0],[178.76,13.98556566],[178.79,2.74381624],[178.8,12.17605033],[178.81,1.5936]]]
["bitfinex","SOLUSD",1746921746727,[[178.61,47.16],[178.6,26.0],[178.58,50.0],[178.57,18.64964886],[178.54,1.11949864]],[[178.71,1.0],[178.72,5.59540595],[178.76,13.98556566],[178.79,2.74381624],[178.8,12.17605033]]]
["bitfinex","SOLUSD",1746921746931,[[178.61,47.16],[178.6,26.0],[178.57,18.64964886],[178.56,259.82],[178.52,137.3]],[[178.71,1.0],[178.72,5.59534765],[178.76,39.98556566],[178.79,2.74381624],[178.8,12.17605033]]]
["bitfinex","SOLUSD",1746921747160,[[178.61,47.16],[178.6,26.0],[178.57,18.64964886],[178.56,259.82],[178.52,137.3]],[[178.71,1.0],[178.76,39.98556566],[178.79,2.74381624],[178.8,12.17605033]]]
["bitfinex","SOLUSD",1746921747161,[[178.61,23.34],[178.6,26.0],[178.58,50.0],[178.57,18.64964886],[178.56,209.82]],[[178.71,1.0],[178.76,26.0],[178.79,16.72681002],[178.8,12.17605033],[178.87,224.18278137]]]
["bitfinex","SOLUSD",1746921747329,[[178.62,23.3],[178.6,49.82],[178.56,259.82],[178.55,18.64964886],[178.45,27.32778682]],[[178.71,6.59582406],[178.76,26.0],[178.79,30.71019897],[178.8,12.17605033],[178.81,6.15857426]]]
["bitfinex","SOLUSD",1746921747524,[[178.62,23.3],[178.6,49.82],[178.56,259.82],[178.55,18.64964886],[178.52,147.3]],[[178.71,1.0],[178.73,5.5953302],[178.76,26.0],[178.79,30.71019897],[178.8,12.17605033]]]
["bitfinex","SOLUSD",1746921747525,[[178.62,23.3],[178.6,49.82],[178.56,259.82],[178.55,18.64964886],[178.52,147.3]],[[178.71,1.0],[178.73,5.5953302],[178.75,32.63634898],[178.76,26.0],[178.79,30.71019897]]]
["bitfinex","SOLUSD",1746921747726,[[178.59,26.0],[178.56,209.82],[178.53,50.0],[178.5,10.0],[178.47,224.77189795]],[[178.71,6.59579794],[178.78,18.64964886],[178.79,30.71019897],[178.82,10.0],[178.83,6.4464]]]
["bitfinex","SOLUSD",1746921747947,[[178.6,23.32],[178.59,26.0],[178.58,23.82],[178.56,209.82],[178.55,50.0]],[[178.71,1.0],[178.72,5.59536142],[178.73,18.64964886],[178.75,13.98611755],[178.78,18.64964886]]]
["bitfinex","SOLUSD",1746921748150,[[178.6,23.32],[178.59,26.0],[178.58,23.82],[178.56,209.82],[178.55,50.0]],[[178.7,18.64964886],[178.71,6.59572168],[178.73,18.64964886],[178.75,13.98611755],[178.83,16.4464]]]
["bitfinex","SOLUSD",1746921748454,[[178.56,209.82]],[[178.7,18.64964886],[178.71,6.59572168],[178.73,18.64964886],[178.83,16.4464]]]
["bitfinex","SOLUSD",1746921748455,[[178.57,26.0],[178.56,233.2],[178.54,23.8],[178.5,68.64964886],[178.47,80.9]],[[178.7,16.14964886],[178.71,6.59572168],[178.72,26.0],[178.73,13.98833003],[178.78,10.0]]]
["bitfinex","SOLUSD",1746921748752,[[178.57,26.0],[178.56,233.2],[178.54,23.8],[178.52,50.0],[178.5,18.64964886]],[[178.7,16.14964886],[178.71,6.59572168],[178.72,26.0],[178.73,13.98833003],[178.77,5.95942523]]]
["bitfinex","SOLUSD",1746921748956,[[178.58,26.0],[178.57,26.0],[178.56,233.2],[178.54,23.8],[178.52,50.0]],[[178.59,1.0],[178.7,16.14964886],[178.71,6.59572168],[178.72,26.0],[178.76,13.98535154]]]
["bitfinex","SOLUSD",1746921749258,[[178.58,26.0],[178.56,233.2],[178.54,23.8],[178.52,50.0],[151.15,0.17111014]],[[178.59,1.0],[178.7,16.14964886],[178.71,6.59572168],[178.72,26.0],[178.76,13.98535154]]]
["bitfinex","SOLUSD",1746921749550,[[178.58,26.0],[178.56,233.2],[178.54,73.8],[178.53,18.64964886],[178.5,10.0]],[[178.59,1.0],[178.71,1.0],[178.73,5.59531391],[178.76,13.98535154],[178.79,26.54381624]]]
["bitfinex","SOLUSD",1746921749753,[[178.58,26.0],[178.56,283.2],[178.54,23.8],[178.53,18.64964886],[178.51,97.2684]],[[178.59,1.0],[178.71,1.0],[178.79,40.52677871],[178.8,35.51605033],[178.83,6.4464]]]
["bitfinex","SOLUSD",1746921750065,[[178.65,26.0],[178.62,50.0],[178.59,18.64964886],[178.58,26.0],[178.57,80.9]],[[178.71,1.0],[178.79,8.33726313],[178.8,12.17605033],[178.81,1.5936],[178.82,13.98064171]]]
["bitfinex","SOLUSD",1746921750361,[[178.65,26.0],[178.62,50.0],[178.59,18.64964886],[178.57,80.9]],[[178.71,1.0],[178.79,8.33726313],[178.8,12.17605033],[178.81,1.5936],[178.82,13.98064171]]]
["bitfinex","SOLUSD",1746921750362,[[178.66,23.38],[178.65,49.8],[178.62,50.0],[178.59,18.64964886],[178.57,80.9]],[[178.71,1.0],[178.78,18.64964886],[178.79,8.33726313],[178.8,38.17605033],[178.81,1.5936]]]
["bitfinex","SOLUSD",1746921750652,[[178.66,23.38],[178.65,49.8],[178.6,50.0],[178.59,18.64964886],[178.57,80.9]],[[178.71,1.0],[178.77,5.59380791],[178.78,18.64964886],[178.79,2.74381624],[178.8,38.17605033]]]
["bitfinex","SOLUSD",1746921750837,[[178.66,23.38],[178.65,49.8],[178.6,50.0],[178.59,18.64964886],[178.57,80.9]],[[178.71,1.0],[178.78,24.24312866],[178.79,2.74381624],[178.8,38.17605033],[179.2,16.781808]]]
["bitfinex","SOLUSD",1746921751158,[[178.63,49.32],[178.61,23.8],[178.58,50.0],[178.56,209.82],[178.55,18.64964886]],[[178.71,1.0],[178.75,18.64964886],[178.77,26.0],[178.79,24.24062383],[178.8,13.98281094]]]
["bitfinex","SOLUSD",1746921751357,[[178.63,49.32],[178.61,23.8],[178.58,50.0],[178.56,209.82],[178.55,18.64964886]],[[178.71,1.0],[178.75,18.64964886],[178.78,5.59377025],[178.79,50.24062383],[178.8,13.98281094]]]
["bitfinex","SOLUSD",1746921751542,[[178.63,49.32],[178.61,23.8],[178.58,50.0],[178.56,209.82],[178.55,18.64964886]],[[178.71,1.0],[178.75,18.64964886],[178.77,5.59393569],[178.79,50.24062383],[178.8,13.98281094]]]
["bitfinex","SOLUSD",1746921751743,[[178.58,50.0],[178.56,209.82],[178.55,18.64964886],[178.51,234.5684],[178.46,27.04496681]],[[178.71,1.0],[178.75,18.64964886],[178.77,13.98449194],[178.79,50.24062383],[178.85,10.0]]]
["bitfinex","SOLUSD",1746921751948,[[178.59,73.04],[178.56,259.82],[178.52,28.64964886],[178.51,224.5684],[178.47,27.04516528]],[[178.7,18.64964886],[178.71,1.0],[178.72,18.64964886],[178.74,26.0],[178.75,18.64964886]]]
["bitfinex","SOLUSD",1746921752136,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,18.64964886]],[[178.7,18.64964886],[178.71,1.0],[178.72,26.0],[178.73,18.64964886],[178.79,24.24062383]]]
["bitfinex","SOLUSD",1746921752339,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,18.64964886]],[[178.7,18.64964886],[178.71,6.5956655],[178.72,26.0],[178.79,24.24062383],[180.33,839.15293082]]]
["bitfinex","SOLUSD",1746921752551,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,18.64964886]],[[178.7,18.64964886],[178.71,6.5956655],[178.72,26.0],[178.76,33.59318955],[178.79,2.74381624]]]
["bitfinex","SOLUSD",1746921752750,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,18.64964886]],[[178.7,16.14964886],[178.71,1.0],[178.72,26.0],[178.76,33.59318955],[178.79,2.74381624]]]
["bitfinex","SOLUSD",1746921753058,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,35.48964886]],[[178.7,16.14964886],[178.71,1.0],[178.72,26.0],[178.76,33.59318955],[178.78,23.26]]]
["bitfinex","SOLUSD",1746921753358,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,35.48964886]],[[178.7,16.14964886],[178.71,1.0],[178.72,26.0],[178.73,5.59506434],[178.76,33.59318955]]]
["bitfinex","SOLUSD",1746921753558,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,35.48964886]],[[178.7,16.14964886],[178.71,1.0],[178.72,31.59535018],[178.76,33.59318955],[178.8,10.0]]]
["bitfinex","SOLUSD",1746921753745,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,35.48964886]],[[178.7,16.14964886],[178.71,1.0],[178.72,31.59535018],[178.76,33.59318955],[178.82,10.0]]]
["bitfinex","SOLUSD",1746921753944,[[178.59,47.04],[178.57,26.0],[178.56,209.82],[178.54,50.0],[178.52,18.64964886]],[[178.7,16.14964886],[178.71,1.0],[178.72,26.0],[178.75,13.98666928],[178.76,33.59318955]]]
["bitfinex","SOLUSD",1746921754244,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.5,50.0],[178.49,1.6164]],[[178.7,21.74565518],[178.71,1.0],[178.72,26.0],[178.73,13.98828872],[178.76,61.56416776]]]
["bitfinex","SOLUSD",1746921754443,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,25.01804886]],[[178.7,16.14964886],[178.71,1.0],[178.72,31.59536471],[178.76,47.57843607],[178.77,23.22]]]
["bitfinex","SOLUSD",1746921754845,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,25.01804886]],[[178.7,16.14964886],[178.71,1.0],[178.72,31.59536471],[178.76,47.57843607],[178.79,25.94381624]]]
["bitfinex","SOLUSD",1746921755063,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,41.85804886]],[[178.7,16.14964886],[178.71,1.0],[178.72,31.59536471],[178.76,47.57843607],[178.79,25.94381624]]]
["bitfinex","SOLUSD",1746921755064,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,41.85804886]],[[178.7,16.14964886],[178.71,58.17418631],[178.72,26.0],[178.76,13.98524652],[178.79,25.94381624]]]
["bitfinex","SOLUSD",1746921755355,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,25.01804886]],[[178.7,21.74579851],[178.71,52.57836371],[178.72,26.0],[178.74,13.98754749],[178.79,40.41579444]]]
["bitfinex","SOLUSD",1746921755737,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,25.01804886]],[[178.7,21.74579851],[178.71,52.57836371],[178.72,26.0],[178.74,13.98754749],[178.79,30.41579444]]]
["bitfinex","SOLUSD",1746921755931,[[178.59,23.78],[178.56,233.04],[178.55,26.0],[178.53,50.0],[178.51,25.01804886]],[[178.7,16.14964886],[178.71,52.57836371],[178.72,31.59562728],[178.74,13.98754749],[178.79,30.41579444]]]
["bitfinex","SOLUSD",1746921756131,[[178.62,26.0],[178.59,49.78],[178.56,283.04],[178.55,26.0],[178.54,18.64964886]],[[178.71,52.57836371],[178.78,13.98414784],[178.79,2.74381624],[178.82,23.78],[178.85,10.0]]]
["bitfinex","SOLUSD",1746921756351,[[178.62,26.0],[178.59,23.78],[178.58,50.0],[178.56,249.88],[178.54,99.54964886]],[[178.71,52.57836371],[178.74,18.64964886],[178.76,5.59412122],[178.79,2.74381624],[178.81,38.67507835]]]
["bitfinex","SOLUSD",1746921756558,[[178.62,26.0],[178.59,23.78],[178.58,50.0],[178.57,18.64964886],[178.56,249.88]],[[178.71,52.57836371],[178.78,5.59375142],[178.79,2.74381624],[178.81,38.67507835],[180.35,174.51694858]]]
["bitfinex","SOLUSD",1746921756855,[[178.59,23.78],[178.57,18.64964886],[178.56,249.88]],[[178.71,52.57836371],[178.78,5.59375142],[178.79,2.74381624],[178.81,38.67507835],[180.35,174.51694858]]]
["bitfinex","SOLUSD",1746921756856,[[178.63,26.0],[178.6,50.0],[178.59,23.78],[178.57,35.48964886],[178.56,313.94]],[[178.71,1.0],[178.77,18.64964886],[178.78,5.59375142],[178.79,2.74381624],[178.81,15.57507835]]]
["bitfinex","SOLUSD",1746921757158,[[178.63,26.0],[178.6,50.0],[178.59,23.78],[178.57,35.48964886],[178.56,323.94]],[[178.71,1.0],[178.76,5.5941226],[178.77,18.64964886],[178.79,2.74381624],[178.81,15.57507835]]]
["bitfinex","SOLUSD",1746921757337,[[178.65,26.0],[178.63,26.0],[178.62,50.0],[178.6,35.48964886],[178.59,24.89905927]],[[178.71,1.0],[178.79,2.74381624],[178.81,1.5936],[178.84,13.97918503],[178.87,35.01575459]]]
["bitfinex","SOLUSD",1746921757537,[[178.66,23.08],[178.65,26.0],[178.62,50.0],[178.6,35.48964886],[178.59,33.78]],[[178.71,1.0],[178.79,2.74381624],[178.81,1.5936],[178.84,13.97918503],[178.86,23.08]]]
["bitfinex","SOLUSD",1746921757858,[[178.66,23.08],[178.65,26.0],[178.62,50.0],[178.6,35.48964886],[178.59,33.78]],[[178.71,1.0],[178.79,21.3934651],[178.81,1.5936],[178.83,32.4464],[178.84,13.97918503]]]
["bitfinex","SOLUSD",1746921758035,[[178.66,23.08],[178.65,26.0],[178.64,6.5639],[178.62,50.0],[178.6,35.48964886]],[[178.71,1.0],[178.79,2.74381624],[178.81,7.18641188],[178.83,32.4464],[178.84,13.97918503]]]
["bitfinex","SOLUSD",1746921758234,[[178.66,23.08],[178.65,26.0],[178.64,6.5639],[178.62,50.0],[178.6,35.48964886]],[[178.71,1.0],[178.79,21.3934651],[178.81,7.18641188],[178.83,6.4464],[178.84,13.97918503]]]
["bitfinex","SOLUSD",1746921758462,[[178.66,23.08],[178.65,26.0],[178.64,56.5639],[178.6,35.48964886],[178.59,114.68]],[[178.71,1.0],[178.79,21.3934651],[178.81,1.5936],[178.83,32.4464],[178.84,13.97918503]]]
["bitfinex","SOLUSD",1746921758952,[[178.66,23.08],[178.65,26.0],[178.64,56.5639],[178.6,35.48964886],[178.59,114.68]],[[178.71,1.0],[178.79,21.3934651],[178.8,5.59292034],[178.81,1.5936],[178.83,6.4464]]]
["bitfinex","SOLUSD",1746921759156,[[178.64,6.5639],[178.6,50.0],[178.59,80.9],[178.58,16.84],[178.57,147.3]],[[178.71,1.0],[178.79,8.33698651],[178.81,1.5936],[178.83,32.4464],[178.91,30.72750741]]]
["bitfinex","SOLUSD",1746921759358,[[178.67,26.0],[178.65,46.04],[178.64,6.5639],[178.62,50.0],[178.59,80.9]],[[178.71,1.0],[178.79,8.33712461],[178.81,1.5936],[178.83,32.4464],[178.88,10.0]]]
["bitfinex","SOLUSD",1746921759657,[[178.7,26.0],[178.68,26.0],[178.67,50.0],[178.65,46.04],[178.64,6.5639]],[[178.71,1.0],[178.79,2.74381624],[178.81,1.5936],[178.83,6.4464],[178.84,5.59185421]]]
["bitfinex","SOLUSD",1746921759839,[[178.7,26.0],[178.65,96.04],[178.64,6.5639],[178.6,97.90760087],[178.59,137.3]],[[178.71,1.0],[178.79,2.74381624],[178.81,1.5936],[178.83,12.03830813],[179.02,50.0]]]
["bitfinex","SOLUSD",1746921760040,[[178.7,26.0],[178.65,96.04],[178.64,6.5639],[178.61,10.0],[178.6,87.90760087]],[[178.71,1.0],[178.79,2.74381624],[178.81,1.5936],[178.83,6.4464],[178.86,16.16072282]]]
["bitfinex","SOLUSD",1746921760242,[[178.68,26.0],[178.67,50.0],[178.65,46.04],[178.64,6.5639],[178.63,1.11868657]],[[178.71,1.0],[178.79,2.74381624],[178.81,1.5936],[178.83,6.4464],[178.85,5.59128146]]]
["bitfinex","SOLUSD",1746921760442,[[178.68,26.0],[178.67,50.0],[178.65,46.04],[178.64,6.5639],[178.63,1.11868657]],[[178.79,2.74381624],[178.81,1.5936]]]
["bitfinex","SOLUSD",1746921760443,[[178.7,26.0],[178.68,1.11860658],[178.67,50.0],[178.65,81.52964886],[178.64,6.5639]],[[178.79,2.74381624],[178.81,1.5936],[178.86,11.72862931],[178.87,5.59091927],[178.94,51.69547688]]]
["bitfinex","SOLUSD",1746921760662,[[178.72,26.0],[178.69,50.0],[178.65,81.52964886],[178.64,16.5639],[178.62,82.5164]],[[178.79,2.74381624],[178.86,11.72862931],[178.94,51.69547688]]]
["bitfinex","SOLUSD",1746921760663,[[178.72,26.0],[178.69,50.0],[178.65,81.52964886],[178.64,16.5639],[178.62,82.5164]],[[178.79,2.74381624],[178.86,11.72862931],[178.88,6.4515],[178.89,1.6446],[178.91,13.97368329]]]
["bitfinex","SOLUSD",1746921760958,[[178.72,26.0],[178.69,50.0],[178.66,1.11843643],[178.65,162.42964886],[178.64,16.5639]],[[178.79,2.74381624],[178.86,17.31970336],[178.88,6.4515],[178.89,27.6446],[178.91,13.97368329]]]
["bitfinex","SOLUSD",1746921761170,[[178.7,26.0],[178.65,96.04],[178.64,6.5639],[178.62,92.5164],[178.61,5.595]],[[178.79,2.74381624],[178.85,18.64964886],[178.86,11.72862931],[178.88,6.4515],[178.89,27.6446]]]
["bitfinex","SOLUSD",1746921761345,[[178.65,46.04],[178.64,6.5639],[178.62,51.6164],[178.6,5.595],[178.59,18.64964886]],[[178.79,2.74381624],[178.81,18.64964886],[178.86,11.72862931],[178.88,6.4515],[178.89,1.6446]]]
["bitfinex","SOLUSD",1746921761664,[[178.68,26.0],[178.66,26.0],[178.65,46.04],[178.64,56.5639],[178.62,1.6164]],[[178.79,0.24381624],[178.83,18.64964886],[178.84,26.0],[178.85,13.97892395],[178.86,34.58862931]]]
["bitfinex","SOLUSD",1746921761845,[[178.68,26.0],[178.65,46.04],[178.64,6.5639],[178.62,50.0],[178.59,18.64964886]],[[178.79,5.8369721],[178.8,18.64964886],[178.83,32.62994725],[178.84,26.0],[178.86,34.58862931]]]
["bitfinex","SOLUSD",1746921762158,[[178.62,22.82],[178.61,23.04],[178.58,56.4277],[178.56,211.321],[178.54,26.84]],[[178.76,18.64964886],[178.77,8.0961],[178.79,5.8369721],[178.81,26.0],[178.85,10.0]]]
["bitfinex","SOLUSD",1746921762371,[[178.62,22.82],[178.61,23.04],[178.58,6.4277],[178.56,261.321],[178.54,28.64964886]],[[178.76,18.64964886],[178.77,8.0961],[178.79,5.8369721],[178.81,26.0],[178.85,10.0]]]
["bitfinex","SOLUSD",1746921762539,[[178.62,22.82],[178.61,23.04],[178.58,6.4277],[178.56,261.321],[178.54,28.64964886]],[[178.76,18.64964886],[178.77,8.0961],[178.79,5.8369721],[178.81,26.0],[178.82,4.43264212]]]
["bitfinex","SOLUSD",1746921762738,[[178.62,22.82],[178.61,23.04],[178.58,56.4277],[178.56,211.321],[178.54,18.64964886]],[[178.76,18.64964886],[178.77,8.0961],[178.79,5.8369721],[178.81,26.0],[178.82,4.43264212]]]
["bitfinex","SOLUSD",1746921762941,[[178.62,22.82],[178.61,23.04],[178.58,56.4277],[178.56,211.321],[178.54,28.64964886]],[[178.76,18.64964886],[178.77,8.0961],[178.79,19.81985704],[178.81,48.82],[178.82,4.43264212]]]
["bitfinex","SOLUSD",1746921763135,[[178.62,22.82],[178.61,23.04],[178.58,56.4277],[178.56,211.321],[178.54,18.64964886]],[[178.75,5.59440559],[178.76,18.64964886],[178.77,8.0961],[178.79,14.22670118],[178.81,26.0]]]
["bitfinex","SOLUSD",1746921763442,[[178.69,26.0],[178.66,50.0],[178.63,1.11921841],[178.62,39.66],[178.61,33.04]],[[178.79,0.24381624],[178.83,1.6446],[178.84,6.4515],[178.91,10.0],[178.92,50.74700797]]]
["bitfinex","SOLUSD",1746921763654,[[178.67,26.0],[178.64,50.0],[178.62,22.82],[178.61,23.04],[178.6,99.54964886]],[[178.79,5.83715946],[178.83,1.6446],[178.84,6.4515],[178.85,26.0],[178.91,10.0]]]
["bitfinex","SOLUSD",1746921763956,[[178.67,26.0],[178.62,72.82],[178.61,23.04],[178.58,6.4277],[178.57,7.00760087]],[[178.78,18.64964886],[178.79,5.83715946],[178.83,1.6446],[178.84,6.4515],[178.9,10.0]]]
["bitfinex","SOLUSD",1746921764267,[[178.62,22.8],[178.61,49.04],[178.58,56.4277],[178.56,211.321],[178.55,18.64964886]],[[178.78,18.64964886],[178.79,5.83715946],[178.83,1.6446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921764268,[[178.62,22.8],[178.61,49.04],[178.58,56.4277],[178.56,211.321],[178.55,18.64964886]],[[178.78,18.64964886],[178.79,5.83715946],[178.81,26.0],[178.83,24.4446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921764448,[[178.62,22.8],[178.61,49.04],[178.58,56.4277],[178.56,211.321]],[[178.78,18.64964886],[178.79,5.83715946],[178.81,26.0],[178.83,24.4446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921764449,[[178.62,22.8],[178.61,49.04],[178.58,56.4277],[178.56,211.321],[178.54,28.64964886]],[[178.78,18.64964886],[178.79,5.83715946],[178.81,26.0],[178.83,24.4446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921764765,[[178.65,26.0],[178.63,50.0],[178.62,22.8],[178.61,23.04],[178.59,1.11910524]],[[178.79,0.24381624],[178.8,5.59287244],[178.83,24.4446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921764766,[[178.65,26.0],[178.63,50.0],[178.62,22.8],[178.61,23.04],[178.59,1.11910524]],[[178.79,0.24381624],[178.8,5.59287244],[178.83,1.6446],[178.84,6.4515],[178.85,36.91840201]]]
["bitfinex","SOLUSD",1746921764942,[[178.66,26.0],[178.63,50.0],[178.62,23.91910524],[178.61,23.04],[178.59,10.0]],[[178.79,0.24381624],[178.8,5.59287244],[178.82,18.64964886],[178.83,1.6446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921765144,[[178.66,26.0],[178.64,1.11882627],[178.63,50.0],[178.62,22.8],[178.61,23.04]],[[178.79,0.24381624],[178.82,24.24213288],[178.83,1.6446],[178.84,6.4515],[178.85,36.91840201]]]
["bitfinex","SOLUSD",1746921765345,[[178.66,26.0],[178.64,1.11882627],[178.63,50.0],[178.62,22.8],[178.61,23.04]],[[178.79,0.24381624],[178.8,5.59313258],[178.82,18.64964886],[178.83,1.6446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921765558,[[178.68,26.0],[178.67,1.11884384],[178.66,26.0],[178.65,50.0],[178.62,22.8]],[[178.79,0.24381624],[178.82,18.64964886],[178.83,1.6446],[178.84,6.4515]]]
["bitfinex","SOLUSD",1746921765559,[[178.68,26.0],[178.67,1.11884384],[178.66,26.0],[178.65,50.0],[178.62,22.8]],[[178.79,0.24381624],[178.82,18.64964886],[178.83,1.6446],[178.84,6.4515],[178.88,37.03608388]]]
["bitfinex","SOLUSD",1746921765775,[[178.68,26.0],[178.65,50.0],[178.62,22.8],[178.61,49.88],[178.6,25.65724973]],[[178.79,0.24381624],[178.82,18.64964886],[178.83,7.23650345],[178.84,6.4515],[178.88,37.03608388]]]
["bitfinex","SOLUSD",1746921765972,[[178.68,26.0],[178.65,50.0],[178.62,32.8],[178.61,39.88],[178.6,106.55724973]],[[178.79,0.24381624],[178.83,1.6446],[178.84,25.10114886],[178.86,25.7065776],[178.88,23.04]]]
["bitfinex","SOLUSD",1746921766178,[[178.68,26.0],[178.67,50.0],[178.63,36.60837904],[178.62,22.8],[178.61,113.94]],[[178.79,0.24381624],[178.83,1.6446],[178.84,12.04314418],[178.86,11.72862931],[178.88,23.04]]]
["bitfinex","SOLUSD",1746921766346,[[178.7,26.0],[178.69,50.0],[178.68,1.11848654],[178.66,35.48964886],[178.64,10.0]],[[178.79,0.24381624],[178.83,1.6446],[178.84,6.4515],[178.86,17.31961063],[178.88,23.04]]]
["bitfinex","SOLUSD",1746921766546,[[178.71,46.06],[178.7,32.142],[178.69,50.0],[178.66,18.64964886],[178.65,16.84]],[[178.79,0.24381624],[178.83,1.6446],[178.84,6.4515],[178.86,17.31961063],[178.88,23.04]]]
["bitfinex","SOLUSD",1746921766547,[[178.71,46.06],[178.7,32.142],[178.69,50.0],[178.66,18.64964886],[178.65,16.84]],[[178.79,0.24381624],[178.83,1.6446],[178.84,6.4515],[178.85,5.59154281],[178.86,11.72862931]]]
["bitfinex","SOLUSD",1746921766772,[[178.71,96.06],[178.7,32.142],[178.67,1.11852726],[178.66,18.64964886],[178.65,97.74]],[[178.79,0.24381624],[178.83,1.6446],[178.86,11.72862931],[178.9,6.1855],[178.93,223.79268656]]]
["bitfinex","SOLUSD",1746921766974,[[178.71,96.06],[178.7,32.142],[178.66,18.64964886],[178.65,16.84],[178.64,90.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.93,209.82]]]
["bitfinex","SOLUSD",1746921767269,[[178.71,46.06],[178.7,32.142],[178.69,50.0],[178.66,18.64964886],[178.65,16.84]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921767572,[[178.74,26.0],[178.71,96.06],[178.7,6.142],[178.69,18.64964886],[178.67,11.11837841]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,11.7754993],[178.94,37.01143705]]]
["bitfinex","SOLUSD",1746921767877,[[178.74,26.0],[178.71,96.06],[178.7,7.7148],[178.69,18.64964886],[178.67,10.0]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.91,26.0]]]
["bitfinex","SOLUSD",1746921768059,[[178.74,26.0],[178.71,96.06],[178.7,217.1348],[178.69,35.48964886],[178.66,90.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.91,26.0]]]
["bitfinex","SOLUSD",1746921768261,[[178.74,26.0],[178.71,96.06],[178.7,217.1348],[178.69,35.48964886],[178.66,90.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921768262,[[178.74,26.0],[178.71,96.06],[178.7,217.1348],[178.69,35.48964886],[178.66,90.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.97,10.0]]]
["bitfinex","SOLUSD",1746921768573,[[178.74,26.0],[178.71,96.06],[178.7,217.1348],[178.69,35.48964886],[178.66,90.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.92,26.0]]]
["bitfinex","SOLUSD",1746921769064,[[178.74,26.0],[178.71,96.06],[178.7,217.1348],[178.69,45.48964886],[178.66,80.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921769065,[[178.74,26.0],[178.71,96.06],[178.7,217.1348],[178.69,45.48964886],[178.66,80.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[179.0,11.31954844]]]
["bitfinex","SOLUSD",1746921769269,[[178.74,26.0],[178.73,50.0],[178.71,46.06],[178.7,217.1348],[178.69,45.48964886]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.91,5.58967723]]]
["bitfinex","SOLUSD",1746921769463,[[178.74,26.0],[178.73,50.0],[178.71,46.06],[178.7,217.1348],[178.69,45.48964886]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.98,60.9770518]]]
["bitfinex","SOLUSD",1746921769665,[[178.74,26.0],[178.73,50.0],[178.71,46.06],[178.7,217.1348],[178.69,45.48964886]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.98,50.9770518]]]
["bitfinex","SOLUSD",1746921769874,[[178.74,26.0],[178.73,50.0],[178.71,46.06],[178.7,217.1348],[178.69,45.48964886]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,7.14208157],[178.9,6.1855],[178.95,4.37211381]]]
["bitfinex","SOLUSD",1746921770268,[[178.74,26.0],[178.73,22.92],[178.71,23.04],[178.7,215.562],[178.69,50.0]],[[178.79,0.24381624],[178.86,17.31965034],[178.89,1.5518],[178.9,6.1855],[178.91,13.97352883]]]
["bitfinex","SOLUSD",1746921770447,[[178.74,26.0],[178.73,22.92],[178.71,23.04],[178.7,215.562],[178.69,50.0]],[[178.79,0.24381624],[178.86,11.72862931],[178.87,5.59068662],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921770649,[[178.74,26.0],[178.73,22.92],[178.72,50.0],[178.71,24.15840643],[178.7,215.562]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.94,13.97140763]]]
["bitfinex","SOLUSD",1746921770873,[[178.74,26.0],[178.73,22.92],[178.72,50.0],[178.71,23.04],[178.7,215.562]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.9,6.1855],[178.94,13.97140763]]]
["bitfinex","SOLUSD",1746921771069,[[178.73,26.0],[178.7,209.42],[178.69,50.0],[178.67,99.54964886],[178.65,147.3]],[[178.79,0.24381624],[178.86,17.31959602],[178.88,18.64964886],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921771279,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,99.54964886],[178.65,147.3]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921771575,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,99.54964886],[178.65,147.3]],[[178.79,0.24381624],[178.85,5.59129475],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518]]]
["bitfinex","SOLUSD",1746921771778,[[178.73,26.0],[178.7,232.3],[178.69,23.04],[178.67,130.9],[178.65,165.94964886]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.95,14.37211381]]]
["bitfinex","SOLUSD",1746921771964,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,130.9],[178.65,165.94964886]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.95,14.37211381]]]
["bitfinex","SOLUSD",1746921771965,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,10.0]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.95,4.37211381]]]
["bitfinex","SOLUSD",1746921772167,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,10.0]],[[178.79,0.24381624],[178.86,17.31988909],[178.88,18.64964886],[178.89,1.5518],[178.95,4.37211381]]]
["bitfinex","SOLUSD",1746921772372,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,16.84]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.95,4.37211381]]]
["bitfinex","SOLUSD",1746921772552,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,16.84]],[[178.79,0.24381624],[178.86,17.31984948],[178.88,18.64964886],[178.89,1.5518],[178.9,6.1855]]]
["bitfinex","SOLUSD",1746921772762,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,16.84]],[[178.79,0.24381624],[178.86,11.72862931],[178.87,5.5907179],[178.88,18.64964886],[178.89,1.5518]]]
["bitfinex","SOLUSD",1746921772985,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,26.84]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,18.64964886],[178.89,1.5518],[178.97,10.0]]]
["bitfinex","SOLUSD",1746921773155,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,16.84]],[[178.79,0.24381624],[178.86,11.72862931],[178.87,5.59091369],[178.88,18.64964886],[178.89,1.5518]]]
["bitfinex","SOLUSD",1746921773354,[[178.73,26.0],[178.7,232.3],[178.69,73.04],[178.67,80.9],[178.66,26.84]],[[178.79,0.24381624],[178.86,11.72862931],[178.87,5.59070474],[178.88,18.64964886],[178.89,1.5518]]]
["bitfinex","SOLUSD",1746921773577,[[178.74,26.0],[178.73,26.0],[178.71,51.11843036],[178.7,232.3],[178.69,23.04]],[[178.79,0.24381624],[178.86,11.72862931],[178.89,1.5518],[178.94,22.68],[178.98,60.9770518]]]
["bitfinex","SOLUSD",1746921773756,[[178.74,26.0],[178.71,50.0],[178.7,232.3],[178.69,23.04],[151.32,0.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,5.59034516],[178.89,1.5518],[178.92,13.97324556]]]
["bitfinex","SOLUSD",1746921774064,[[178.74,26.0],[178.71,50.0],[178.7,232.3],[178.69,23.04],[151.32,0.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.88,5.59035283],[178.89,1.5518],[178.92,13.97324556]]]
["bitfinex","SOLUSD",1746921774258,[[178.73,26.0],[178.7,232.3],[178.69,23.04],[178.68,50.0],[178.67,80.9]],[[178.79,0.24381624],[178.86,11.72862931],[178.87,18.64964886],[178.88,18.64964886],[178.89,1.5518]]]
["bitfinex","SOLUSD",1746921774466,[[178.73,26.0],[178.7,232.3],[178.69,23.04],[178.66,50.0],[178.65,18.64964886]],[[178.79,0.24381624],[178.85,18.64964886],[178.86,30.37827817],[178.89,1.5518],[178.91,26.0]]]
["bitfinex","SOLUSD",1746921774655,[[178.73,26.0],[178.7,232.3],[178.69,23.04],[178.66,50.0],[178.65,18.64964886]],[[178.79,0.24381624],[178.85,18.64964886],[178.86,11.72862931],[178.89,1.5518],[178.91,26.0]]]
["bitfinex","SOLUSD",1746921774854,[[178.73,26.0],[178.7,232.3],[178.69,23.04],[178.66,50.0],[178.65,18.64964886]],[[178.79,0.24381624],[178.84,74.7291182],[178.85,24.24122089],[178.89,1.5518],[178.91,26.0]]]
["bitfinex","SOLUSD",1746921775175,[[178.64,209.32],[178.63,50.0],[178.6,7.00760087],[178.59,10.0],[178.58,1.6027]],[[178.79,5.83700698],[178.83,18.64964886],[178.84,74.7291182],[178.85,39.97894755],[178.88,23.02]]]
["bitfinex","SOLUSD",1746921775468,[[178.65,72.58],[178.64,209.32],[178.63,23.02],[178.62,24.97044886],[178.59,10.0]],[[178.79,0.24381624],[178.83,78.81362091],[178.88,36.99601614],[178.89,5.90871458],[178.9,34.13530596]]]
["bitfinex","SOLUSD",1746921775675,[[178.68,26.0],[178.65,22.58],[178.64,209.32],[178.63,23.02],[178.62,6.3208]],[[178.79,0.24381624],[178.8,5.59285998],[178.82,18.64964886],[178.83,78.81362091],[178.85,22.58]]]
["bitfinex","SOLUSD",1746921775886,[[178.65,22.58],[178.64,209.32],[178.63,23.02],[178.62,6.3208],[178.59,28.64964886]],[[178.78,8.2098],[178.79,5.83699978],[178.82,95.48971989],[178.85,22.58],[178.86,26.0]]]
["bitfinex","SOLUSD",1746921776049,[[178.65,22.58],[178.64,226.16],[178.63,23.02],[178.62,24.97044886],[178.59,28.64964886]],[[178.79,0.24381624],[178.81,80.8131376],[178.88,23.97657658],[178.89,1.5509],[178.9,6.6589]]]
["bitfinex","SOLUSD",1746921776255,[[178.67,50.0],[178.66,1.11897125],[178.65,22.58],[178.64,243.16760087],[178.63,23.02]],[[178.79,0.24381624],[178.81,80.8131376],[178.86,18.64964886],[178.88,13.97657658],[178.89,1.5509]]]
["bitfinex","SOLUSD",1746921776458,[[178.7,26.0],[178.66,1.11897125],[178.65,72.58],[178.64,216.32760087],[178.63,33.02]],[[178.79,0.24381624],[178.81,80.8131376],[178.83,5.59198948],[178.86,18.64964886],[178.88,13.97657658]]]
["bitfinex","SOLUSD",1746921776664,[[178.7,26.0],[178.65,72.58],[178.64,209.32],[178.63,39.86],[178.61,10.0]],[[178.79,0.24381624],[178.81,80.8131376],[178.84,5.59163221],[178.86,18.64964886],[178.88,13.97657658]]]
["bitfinex","SOLUSD",1746921776846,[[178.7,26.0],[178.65,72.58],[178.64,209.32],[178.63,49.86],[178.55,27.49074965]],[[178.79,0.24381624],[178.81,80.8131376],[178.84,5.59163221],[178.86,18.64964886],[178.88,13.97657658]]]
["bitfinex","SOLUSD",1746921777045,[[178.7,26.0],[178.68,26.0],[178.67,50.0],[178.65,22.58],[178.64,226.16]],[[178.79,0.24381624],[178.81,80.8131376],[178.86,18.64964886],[178.88,13.97657658],[178.93,25.27911224]]]
["bitfinex","SOLUSD",1746921777247,[[178.7,26.0],[178.65,72.58],[178.64,209.32],[177.07,838.61659402],[175.28,559.07772934]],[[178.79,0.24381624],[178.81,80.8131376],[178.86,18.64964886],[178.88,13.97657658],[178.93,35.27911224]]]
["bitfinex","SOLUSD",1746921777476,[[178.7,26.0],[178.65,72.58],[178.64,209.32]],[[178.79,0.24381624],[178.81,80.8131376],[178.86,18.64964886],[178.88,13.97657658],[178.93,35.27911224]]]
["bitfinex","SOLUSD",1746921777477,[[178.7,26.0],[178.65,72.58],[178.64,209.32],[177.06,838.57766483],[175.27,559.05177655]],[[178.79,0.24381624],[178.81,80.8131376],[178.86,18.64964886],[178.88,13.97657658],[178.93,25.27911224]]]
["bitfinex","SOLUSD",1746921777678,[[178.68,26.0],[178.65,72.58],[178.64,209.32],[177.06,838.57766483],[175.27,559.05177655]],[[178.79,0.24381624],[178.81,80.8131376],[178.83,5.59196262],[178.86,18.64964886],[178.88,13.97657658]]]
["bitfinex","SOLUSD",1746921777858,[[178.68,26.0],[178.65,72.58],[178.64,209.32],[178.62,24.97044886],[178.61,10.0]],[[178.79,0.24381624],[178.81,80.8131376],[178.82,5.59230554],[178.86,18.64964886],[178.88,13.97657658]]]
["bitfinex","SOLUSD",1746921778176,[[178.6,22.5],[178.59,23.02],[178.57,50.0],[178.56,10.0],[178.54,6.6488]],[[178.77,18.64964886],[178.78,8.2098],[178.79,5.83702986],[178.81,80.8131376],[178.84,26.0]]]
["bitfinex","SOLUSD",1746921778354,[[178.6,22.5],[178.59,23.02],[178.55,50.0],[178.54,6.6488],[178.53,87.47189795]],[[178.77,18.64964886],[178.78,8.2098],[178.79,5.83702986],[178.81,80.8131376]]]
["bitfinex","SOLUSD",1746921778355,[[178.6,22.5],[178.59,23.02],[178.55,50.0],[178.54,6.6488],[178.53,87.47189795]],[[178.77,18.64964886],[178.78,8.2098],[178.79,19.8199148],[178.8,26.0],[178.81,80.8131376]]]
["bitfinex","SOLUSD",1746921778668,[[178.61,50.0],[178.6,22.5],[178.59,41.66964886],[178.56,82.01938149],[178.55,10.0]],[[178.76,75.24370664],[178.78,8.2098],[178.79,0.24381624],[178.8,5.59284345],[178.82,13.9808534]]]
["bitfinex","SOLUSD",1746921778845,[[178.64,26.0],[178.61,50.0],[178.6,22.5],[178.59,42.78903035],[178.57,33.84760087]],[[178.76,75.24370664],[178.78,8.2098],[178.79,0.24381624],[178.8,18.64964886],[178.81,5.59259688]]]
["bitfinex","SOLUSD",1746921779050,[[178.67,26.0],[178.65,1.11885745],[178.64,50.0],[178.62,18.64964886],[178.6,39.34]],[[178.76,75.24370664],[178.78,1.5509],[178.79,0.24381624],[178.83,25.30854886],[178.86,26.0]]]
["bitfinex","SOLUSD",1746921779258,[[178.68,23.02],[178.67,26.0],[178.65,1.11885745],[178.64,50.0],[178.62,18.64964886]],[[178.76,75.24370664],[178.78,1.5509],[178.79,0.24381624],[178.83,30.9007538],[178.86,26.0]]]
["bitfinex","SOLUSD",1746921779461,[[178.69,22.46],[178.68,23.02],[178.67,26.0],[178.64,50.0],[178.62,18.64964886]],[[178.76,75.24370664],[178.78,1.5509],[178.79,0.24381624],[178.83,25.30854886],[178.86,39.97790464]]]
["bitfinex","SOLUSD",1746921779680,[[178.69,22.46],[178.68,23.02],[178.67,26.0],[178.62,50.0],[178.59,80.9]],[[178.76,75.24370664],[178.78,1.5509],[178.79,0.24381624],[178.8,18.64964886],[178.83,25.30854886]]]
["bitfinex","SOLUSD",1746921779987,[[178.69,22.46],[178.68,23.02],[178.67,26.0],[178.62,50.0],[178.59,80.9]],[[178.76,75.24370664],[178.78,1.5509],[178.79,5.83703165],[178.8,18.64964886],[178.83,6.6589]]]
["bitfinex","SOLUSD",1746921780173,[[178.69,22.46],[178.68,23.02],[178.67,26.0],[178.62,50.0],[178.6,1.11898775]],[[178.76,75.24370664],[178.78,1.5509],[178.79,5.83703165],[178.8,18.64964886],[178.83,6.6589]]]
["bitfinex","SOLUSD",1746921780374,[[178.63,22.4],[178.62,23.02],[178.58,18.64964886],[178.57,50.0],[178.55,10.0]],[[178.76,75.24370664],[178.78,1.5509],[178.79,0.24381624],[178.8,24.24279127],[178.83,32.6589]]]
["bitfinex","SOLUSD",1746921780684,[[178.69,26.0],[178.67,18.64964886],[178.66,56.6488],[178.64,19.76863341],[178.63,22.4]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.88,22.4]]]
["bitfinex","SOLUSD",1746921780890,[[178.69,76.0],[178.67,19.76819503],[178.66,6.6488],[178.65,16.84],[178.63,113.3]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.88,22.4]]]
["bitfinex","SOLUSD",1746921781058,[[178.66,215.9688],[178.65,50.0],[178.63,41.04964886],[178.62,24.5886],[178.6,10.0]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,20.20054886],[178.88,22.4]]]
["bitfinex","SOLUSD",1746921781255,[[178.69,26.0],[178.66,215.9688],[178.63,91.04964886],[178.62,24.5886],[178.6,10.0]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,20.20054886],[178.87,26.0]]]
["bitfinex","SOLUSD",1746921781458,[[178.69,26.0],[178.66,215.9688],[178.63,72.4],[178.62,24.5886],[178.58,10.0]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,20.20054886],[178.87,26.0]]]
["bitfinex","SOLUSD",1746921781764,[[178.66,215.9688],[178.63,22.4],[178.62,24.5886],[178.61,50.0],[178.57,7.00760087]],[[178.76,75.24370664],[178.79,0.24381624],[178.81,18.64964886],[178.83,6.6589],[178.84,20.20054886]]]
["bitfinex","SOLUSD",1746921781970,[[178.67,26.0],[178.66,209.32],[178.63,22.4],[178.62,23.02],[178.61,50.0]],[[178.76,75.24370664],[178.79,0.24381624],[178.8,5.59288039],[178.81,18.64964886],[178.83,6.6589]]]
["bitfinex","SOLUSD",1746921782169,[[178.66,209.32],[178.59,68.64964886],[178.57,7.00760087],[178.55,10.0],[151.54,0.16280594]],[[178.76,75.24370664],[178.79,0.24381624],[178.81,18.64964886],[178.83,6.6589],[178.84,27.5509]]]
["bitfinex","SOLUSD",1746921782369,[[178.66,209.32],[178.64,45.44],[178.59,68.64964886],[178.57,7.00760087],[178.56,11.5686]],[[178.76,75.24370664],[178.79,0.24381624],[178.81,18.64964886],[178.83,6.6589],[178.84,27.5509]]]
["bitfinex","SOLUSD",1746921782693,[[178.66,235.32],[178.64,45.44],[178.62,50.0],[178.59,18.64964886],[178.57,17.00760087]],[[178.76,75.24370664],[178.79,0.24381624],[178.81,24.2422246],[178.83,6.6589],[178.84,49.9509]]]
["bitfinex","SOLUSD",1746921782988,[[178.66,235.32],[178.64,45.44],[178.62,50.0],[178.59,18.64964886],[178.57,33.84760087]],[[178.76,75.24370664],[178.79,0.24381624],[178.81,24.2422246],[178.83,6.6589],[178.84,49.9509]]]
["bitfinex","SOLUSD",1746921783291,[[178.66,235.32],[178.64,45.44],[178.62,50.0],[178.59,18.64964886],[178.57,33.84760087]],[[178.76,75.24370664],[178.79,0.24381624],[178.81,24.2422246],[178.83,6.6589],[178.84,27.5509]]]
["bitfinex","SOLUSD",1746921783589,[[178.69,26.0],[178.66,209.32],[178.64,95.44],[178.62,18.64964886],[178.6,16.6488]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,20.20054886],[178.88,36.31613356]]]
["bitfinex","SOLUSD",1746921783751,[[178.7,26.0],[178.67,50.0],[178.66,209.32],[178.65,18.64964886],[178.64,45.44]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.87,5.59069926]]]
["bitfinex","SOLUSD",1746921783957,[[178.7,26.0],[178.67,50.0],[178.66,209.32],[178.65,18.64964886],[178.64,55.44]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.87,5.59069926]]]
["bitfinex","SOLUSD",1746921784285,[[178.72,26.0],[178.69,50.0],[178.67,1.11860638],[178.66,209.32],[178.65,18.64964886]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.91,66.81917555]]]
["bitfinex","SOLUSD",1746921784498,[[178.73,22.32],[178.72,48.34],[178.69,50.0],[178.67,1.11860638],[178.66,209.32]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.87,5.59072473]]]
["bitfinex","SOLUSD",1746921784657,[[178.73,22.32],[178.72,48.34],[178.69,268.2],[178.67,1.11860638],[178.66,209.32]],[[178.76,75.24370664],[178.79,0.24381624],[178.83,6.6589],[178.84,1.5509],[178.87,5.59072473]]]
["bitfinex","SOLUSD",1746921784853,[[178.75,26.0],[178.73,22.32],[178.72,48.34],[178.71,56.5079],[178.69,218.2]],[[178.76,48.05818598],[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.94,13.97150612]]]
["bitfinex","SOLUSD",1746921785083,[[178.75,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.57,43.87702774]],[[178.76,48.05818598],[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.93,158.4]]]
["bitfinex","SOLUSD",1746921785289,[[178.76,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.57,43.87702774]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.92,12.71852431],[178.93,158.4]]]
["bitfinex","SOLUSD",1746921785494,[[178.76,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.68,28.64964886]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.93,158.4],[178.95,48.34]]]
["bitfinex","SOLUSD",1746921785659,[[178.76,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.68,28.64964886]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.93,136.1],[178.95,70.6]]]
["bitfinex","SOLUSD",1746921785857,[[178.76,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.68,18.64964886]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.92,13.97318127],[178.93,136.1]]]
["bitfinex","SOLUSD",1746921786068,[[178.74,26.0],[178.73,22.32],[178.72,22.34],[178.71,224.7079],[178.68,50.0]],[[178.79,0.24381624],[178.84,1.5509],[178.87,18.64964886],[178.88,6.4075],[178.92,26.0]]]
["bitfinex","SOLUSD",1746921786284,[[178.74,26.0],[178.73,22.32],[178.72,22.34],[178.71,224.7079],[178.68,50.0]],[[178.79,0.24381624],[178.84,1.5509],[178.86,5.59102547],[178.87,18.64964886],[178.88,6.4075]]]
["bitfinex","SOLUSD",1746921786489,[[178.74,26.0],[178.73,22.32],[178.72,22.34],[178.71,224.7079],[178.68,50.0]],[[178.79,0.24381624],[178.84,1.5509],[178.87,18.64964886],[178.88,6.4075],[178.93,150.07216079]]]
["bitfinex","SOLUSD",1746921786676,[[178.74,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.69,18.64964886]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.9,5.5897707],[178.93,150.07216079]]]
["bitfinex","SOLUSD",1746921786968,[[178.76,26.0],[178.74,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.91,5.58947143],[178.93,150.07216079]]]
["bitfinex","SOLUSD",1746921787168,[[178.76,26.0],[178.73,22.32],[178.72,22.34],[178.71,274.7079],[178.69,28.64964886]],[[178.79,0.24381624],[178.84,1.5509],[178.88,6.4075],[178.91,5.58947143],[178.93,136.1]]]
["bitfinex","SOLUSD",1746921787473,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.69,28.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.91,5.58940508],[178.95,22.34]]]
["bitfinex","SOLUSD",1746921787656,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.69,18.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.91,5.58940508],[178.95,22.34]]]
["bitfinex","SOLUSD",1746921787862,[[178.76,26.0],[178.73,103.22],[178.72,159.64],[178.71,6.5079],[178.7,50.0]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.95,22.34],[178.96,48.16]]]
["bitfinex","SOLUSD",1746921788070,[[178.76,26.0],[178.73,103.22],[178.72,159.64],[178.71,6.5079],[178.7,50.0]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.95,22.34],[178.96,58.16]]]
["bitfinex","SOLUSD",1746921788281,[[178.76,26.0],[178.73,103.22],[178.72,159.64],[178.71,6.5079],[178.7,50.0]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.92,13.97318507],[178.95,22.34]]]
["bitfinex","SOLUSD",1746921788594,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[151.0,201.2869]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.95,22.34],[178.96,62.13036654]]]
["bitfinex","SOLUSD",1746921788770,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.67,1.6412]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.95,22.34],[178.96,62.13036654]]]
["bitfinex","SOLUSD",1746921789090,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.67,11.6412]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.92,5.58914562],[178.95,4.48378758]]]
["bitfinex","SOLUSD",1746921789296,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.69,28.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.92,5.58913303],[178.95,4.48378758]]]
["bitfinex","SOLUSD",1746921789469,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.69,28.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.93,5.5890835],[178.95,4.48378758]]]
["bitfinex","SOLUSD",1746921789669,[[178.76,26.0],[178.73,153.22],[178.72,159.64],[178.71,6.5079],[178.69,18.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.95,4.48378758],[179.0,270.89350839]]]
["bitfinex","SOLUSD",1746921789868,[[178.76,26.0],[178.73,22.32],[178.72,103.24],[178.71,193.8079],[178.69,18.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.93,13.97232562],[178.95,4.48378758]]]
["bitfinex","SOLUSD",1746921790076,[[178.73,22.12],[178.72,22.34],[178.71,6.5079],[178.69,50.0],[178.67,219.8412]],[[178.79,0.24381624],[178.87,18.64964886],[178.88,6.4075],[178.9,1.6474],[178.93,26.0]]]
["bitfinex","SOLUSD",1746921790272,[[178.73,22.12],[178.72,22.34],[178.71,6.5079],[178.69,50.0],[178.67,219.8412]],[[178.79,0.24381624],[178.87,18.64964886],[178.88,6.4075],[178.9,1.6474],[178.91,13.97395111]]]
["bitfinex","SOLUSD",1746921790472,[[178.73,22.12],[178.72,22.34],[178.71,6.5079],[178.67,219.8412],[178.66,277.96964886]],[[178.79,0.24381624],[178.87,18.64964886],[178.88,6.4075],[178.89,13.97558203],[178.9,1.6474]]]
["bitfinex","SOLUSD",1746921790669,[[178.73,48.12],[178.72,22.34],[178.67,219.8412],[178.66,265.9273],[178.57,43.87702774]],[[178.79,0.24381624],[178.87,18.64964886],[178.88,6.4075],[178.89,13.97558203],[178.9,1.6474]]]
["bitfinex","SOLUSD",1746921790874,[[178.72,22.34],[178.66,346.8273],[178.64,18.64964886],[178.63,137.3],[178.61,11.6212]],[[178.79,0.24381624],[178.82,5.59223155],[178.87,32.62671973],[178.88,6.4075],[178.89,22.2]]]
["bitfinex","SOLUSD",1746921791068,[[178.72,22.34],[178.7,22.2],[178.66,265.9273],[178.64,236.84964886],[178.62,10.0]],[[178.79,0.24381624],[178.83,5.59199936],[178.84,18.64964886],[178.87,32.62671973],[178.88,6.4075]]]
["bitfinex","SOLUSD",1746921791262,[[178.75,26.0],[178.72,22.34],[178.7,22.2],[178.66,265.9273],[178.64,236.84964886]],[[178.79,0.24381624],[178.85,5.59128027],[178.86,18.64964886],[178.87,18.64964886],[178.88,6.4075]]]
["bitfinex","SOLUSD",1746921791610,[[178.75,26.0],[178.72,22.34],[178.7,22.2],[178.66,265.9273],[178.65,10.0]],[[178.79,0.24381624],[178.86,18.64964886],[178.87,5.59094594],[178.88,6.4075],[178.9,37.78202253]]]
["bitfinex","SOLUSD",1746921791895,[[178.75,26.0],[178.72,22.34],[178.7,22.2],[178.66,265.9273],[178.65,10.0]],[[178.79,0.24381624],[178.86,18.64964886],[178.87,5.59094594],[178.88,6.4075],[178.9,37.76202253]]]
["bitfinex","SOLUSD",1746921792075,[[178.75,26.0],[178.72,22.34],[178.7,22.2],[178.68,50.0],[178.66,215.9273]],[[178.79,0.24381624],[178.87,18.64964886],[178.88,6.4075],[178.9,15.62202253],[179.06,73.65132915]]]
["bitfinex","SOLUSD",1746921792274,[[178.75,26.0],[178.72,22.34],[178.7,22.2],[178.68,50.0],[178.66,215.9273]],[[178.79,0.24381624],[178.87,18.64964886],[178.88,6.4075],[178.9,15.62202253],[178.92,48.14]]]
["bitfinex","SOLUSD",1746921792484,[[178.75,26.0],[178.72,22.34],[178.7,22.2],[178.66,215.9273]],[[178.79,0.24381624],[178.88,6.4075],[178.9,15.62202253],[178.92,48.14]]]
["bitfinex","SOLUSD",1746921792485,[[178.75,26.0],[178.72,72.34],[178.7,40.84964886],[178.66,444.1273],[178.58,27.43533687]],[[178.79,0.24381624],[178.88,6.4075],[178.9,7.2371435],[178.92,22.14],[178.93,13.97217622]]]
["bitfinex","SOLUSD",1746921792777,[[178.75,26.0],[178.72,153.24],[178.7,178.14964886],[178.67,10.0],[178.66,215.9273]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.91,5.5894198],[178.94,26.0]]]
["bitfinex","SOLUSD",1746921793097,[[178.75,26.0],[178.72,153.24],[178.7,178.14964886],[178.68,10.0],[178.66,215.9273]],[[178.79,0.24381624],[178.88,6.4075],[178.9,7.23723726],[178.96,36.08994638],[178.99,234.1764114]]]
["bitfinex","SOLUSD",1746921793282,[[178.75,26.0],[178.72,153.24],[178.7,178.14964886],[178.68,10.0],[178.66,215.9273]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.92,5.58935311],[178.96,36.08994638]]]
["bitfinex","SOLUSD",1746921793490,[[178.75,26.0],[178.72,153.24],[178.7,178.14964886],[178.68,10.0],[178.66,215.9273]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.91,5.58967483],[178.95,52.80378758]]]
["bitfinex","SOLUSD",1746921793691,[[178.75,26.0],[178.72,153.24],[178.7,178.14964886],[178.68,10.0],[178.66,215.9273]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.95,52.80378758],[179.09,77.41810711]]]
["bitfinex","SOLUSD",1746921793876,[[178.77,26.0],[178.75,26.0],[178.74,50.0],[178.72,103.24],[178.7,188.14964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,56.85836511],[178.97,136.1]]]
["bitfinex","SOLUSD",1746921794200,[[178.78,22.08],[178.77,26.0],[178.74,130.9],[178.72,159.64],[178.7,28.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,56.85836511],[178.97,136.1]]]
["bitfinex","SOLUSD",1746921794387,[[178.78,22.08],[178.74,130.9],[178.73,18.64964886],[178.72,159.64],[178.7,28.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.94,5.58874984],[178.96,42.88841873]]]
["bitfinex","SOLUSD",1746921794594,[[178.78,48.08],[178.74,130.9],[178.72,159.64],[178.69,10.0],[177.14,838.24374045]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.98,48.14]]]
["bitfinex","SOLUSD",1746921794765,[[178.78,240.28],[178.77,26.0],[178.74,68.64964886],[178.72,22.34],[178.71,18.64964886]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.97,150.06925972]]]
["bitfinex","SOLUSD",1746921794969,[[178.78,240.28],[178.76,50.0],[178.74,18.64964886],[178.72,23.8929],[178.71,10.0]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.97,136.1]]]
["bitfinex","SOLUSD",1746921795170,[[178.78,240.28],[178.76,50.0],[178.72,23.8929],[178.71,10.0],[178.65,27.24924443]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.97,136.1]]]
["bitfinex","SOLUSD",1746921795470,[[178.78,240.28],[178.74,50.0],[178.72,42.54254886],[178.71,10.0],[178.64,27.75888193]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.97,136.1]]]
["bitfinex","SOLUSD",1746921795677,[[178.78,240.28],[178.74,50.0],[178.72,42.54254886],[178.71,10.0],[178.64,27.75888193]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.97,140.57417024]]]
["bitfinex","SOLUSD",1746921795877,[[178.78,240.28],[178.74,50.0],[178.72,42.54254886],[178.71,10.0],[178.64,27.75888193]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.94,5.58851772],[178.96,42.88841873]]]
["bitfinex","SOLUSD",1746921796084,[[178.78,240.28],[178.76,50.0],[178.72,52.54254886],[178.65,27.24924443],[177.15,838.20960475]],[[178.79,0.24381624],[178.88,6.4075],[178.9,1.6474],[178.96,42.88841873],[178.97,136.1]]]
["bitfinex","SOLUSD",1746921796286,[[178.78,22.08],[178.77,218.2],[178.76,50.0],[178.72,52.54254886],[178.65,27.24924443]],[[178.79,0.24381624],[178.9,1.6474],[178.96,42.88841873],[178.97,136.1],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1746921796485,[[178.78,28.6873],[178.77,137.3],[178.76,50.0],[178.75,18.64964886],[178.72,42.54254886]],[[178.79,0.24381624],[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921796699,[[178.78,296.8873],[178.74,10.0],[178.72,23.8929],[151.03,0.9464712],[151.0,201.2869]],[[178.79,0.24381624],[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[178.99,5.58719326]]]
["bitfinex","SOLUSD",1746921796990,[[178.78,315.53694886],[178.73,10.0],[178.72,23.8929],[178.67,40.67393801],[151.03,0.9464712]],[[178.79,0.24381624],[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[179.02,13.96559486]]]
["bitfinex","SOLUSD",1746921797173,[[178.78,315.53694886],[178.74,10.0],[178.72,23.8929],[178.67,40.67393801],[151.03,0.9464712]],[[178.79,0.24381624],[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[179.01,30.46960161]]]
["bitfinex","SOLUSD",1746921797372,[[178.78,296.8873],[178.76,18.64964886],[178.74,10.0],[178.72,23.8929],[178.67,40.67393801]],[[178.79,0.24381624],[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[178.98,5.58722829]]]
["bitfinex","SOLUSD",1746921797576,[[178.81,26.0],[178.78,296.8873],[178.76,18.64964886],[178.73,10.0],[178.72,23.8929]],[[178.9,1.6474],[178.93,6.1495],[178.96,48.47626179],[178.97,18.64964886],[179.02,23.96559486]]]
["bitfinex","SOLUSD",1746921797874,[[178.82,22.32],[178.81,26.0],[178.78,296.8873],[178.76,18.64964886],[178.72,11.5529]],[[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[178.97,18.64964886],[179.02,23.96559486]]]
["bitfinex","SOLUSD",1746921798071,[[178.82,22.32],[178.81,26.0],[178.78,296.8873],[178.76,18.64964886],[178.73,10.0]],[[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[178.97,24.2372042],[179.02,23.96559486]]]
["bitfinex","SOLUSD",1746921798274,[[178.82,22.32],[178.81,26.0],[178.78,28.6873],[178.76,268.2],[178.74,28.64964886]],[[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[178.97,18.64964886],[179.02,160.06559486]]]
["bitfinex","SOLUSD",1746921798470,[[178.82,22.32],[178.81,26.0],[178.78,78.6873],[178.76,218.2],[178.74,18.64964886]],[[178.9,1.6474],[178.93,6.1495],[178.96,42.88841873],[178.97,18.64964886],[179.01,26.0]]]
["bitfinex","SOLUSD",1746921798672,[[178.82,22.32],[178.81,26.0],[178.78,6.6073],[178.76,268.2],[178.74,18.64964886]],[[178.9,1.6474],[178.93,6.1495],[178.95,5.58815436],[178.96,42.88841873],[178.97,18.64964886]]]
["bitfinex","SOLUSD",1746921798876,[[178.82,22.32],[178.81,26.0],[178.79,22.3],[178.76,218.2],[178.74,50.0]],[[178.9,1.6474],[178.93,11.73830676],[178.94,18.64964886],[178.96,42.88841873],[178.98,26.0]]]
["bitfinex","SOLUSD",1746921799190,[[178.82,22.32],[178.81,26.0],[178.79,22.3],[178.77,50.0],[178.76,218.2]],[[178.9,1.6474],[178.92,75.59861571],[178.93,6.1495],[178.96,18.64964886],[178.98,26.0]]]
["bitfinex","SOLUSD",1746921799397,[[178.82,22.32],[178.81,26.0],[178.79,22.3],[178.77,50.0],[178.76,218.2]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,18.64964886],[178.98,31.58723094]]]
["bitfinex","SOLUSD",1746921799573,[[178.85,26.0],[178.82,22.32],[178.81,26.0],[178.79,22.3],[178.77,50.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,24.23724048],[179.9,51.4854]]]
["bitfinex","SOLUSD",1746921799777,[[178.85,26.0],[178.82,22.32],[178.79,103.2],[178.77,187.3],[178.75,10.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,18.64964886],[178.98,5.58723504]]]
["bitfinex","SOLUSD",1746921799989,[[178.85,26.0],[178.82,22.32],[178.79,103.2],[178.77,187.3],[178.73,16.5399]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,24.23733125],[179.02,166.57495229]]]
["bitfinex","SOLUSD",1746921800291,[[178.85,26.0],[178.82,22.32],[178.79,153.2],[178.77,137.3],[178.75,10.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,18.64964886],[178.99,5.5871408]]]
["bitfinex","SOLUSD",1746921800497,[[178.85,26.0],[178.82,22.32],[178.79,153.2],[178.77,137.3],[178.75,10.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,18.64964886],[179.03,23.96424937]]]
["bitfinex","SOLUSD",1746921800973,[[178.85,26.0],[178.82,22.32],[178.79,153.2],[178.77,137.3],[178.73,16.5399]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,18.64964886],[178.98,5.58723491]]]
["bitfinex","SOLUSD",1746921801292,[[178.85,26.0],[178.82,22.32],[178.79,153.2],[178.77,137.3],[178.75,10.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.97,18.64964886],[178.98,5.58723491]]]
["bitfinex","SOLUSD",1746921801798,[[178.85,26.0],[178.82,22.32],[178.79,153.2],[178.77,155.94964886],[178.75,10.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.99,18.64964886],[179.02,166.57495229]]]
["bitfinex","SOLUSD",1746921802102,[[178.82,22.32],[178.79,22.3],[178.77,130.9],[178.76,137.3],[178.71,10.0]],[[178.92,75.59861571],[178.93,6.1495],[178.95,7.25323931],[178.96,18.64964886],[178.99,44.64964886]]]
["bitfinex","SOLUSD",1746921802400,[[178.82,22.32],[178.81,26.0],[178.79,22.3],[178.77,130.9],[178.76,137.3]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,18.64964886],[178.97,5.5878082]]]
["bitfinex","SOLUSD",1746921803094,[[178.82,22.32],[178.81,26.0],[178.79,22.3],[178.77,130.9],[178.76,137.3]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,18.64964886],[179.02,162.89495229]]]
["bitfinex","SOLUSD",1746921803469,[[178.82,22.32],[178.81,26.0],[178.77,50.0],[178.76,80.9],[178.73,143.8399]],[[178.92,75.59861571],[178.93,6.1495],[178.95,7.25296336],[178.96,18.64964886],[179.02,172.89495229]]]
["bitfinex","SOLUSD",1746921803794,[[178.78,22.32],[178.77,22.32],[178.73,56.5399],[178.72,82.4529],[178.71,137.3]],[[178.91,18.64964886],[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.98,10.0]]]
["bitfinex","SOLUSD",1746921804186,[[178.78,22.32],[178.77,22.32],[178.75,50.0],[178.73,25.18954886],[178.72,82.4529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,7.25322642],[179.01,10.0],[179.02,140.57495229]]]
["bitfinex","SOLUSD",1746921804386,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,25.18954886],[178.72,82.4529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,18.64964886],[178.97,5.58757561]]]
["bitfinex","SOLUSD",1746921804598,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,243.38954886],[178.72,11.5529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,24.23751814],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746921804801,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,243.38954886],[178.72,11.5529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,24.23751814],[180.54,838.36218253]]]
["bitfinex","SOLUSD",1746921805095,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,243.38954886],[178.72,11.5529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,7.25297034],[178.96,18.64964886],[179.0,15.28662144]]]
["bitfinex","SOLUSD",1746921805395,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,243.38954886],[178.72,1.5529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,7.25297034],[178.96,18.64964886],[179.0,15.28662144]]]
["bitfinex","SOLUSD",1746921805602,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,243.38954886],[178.72,11.5529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,18.64964886],[179.0,15.28662144]]]
["bitfinex","SOLUSD",1746921805796,[[178.81,26.0],[178.78,22.32],[178.77,72.32],[178.73,243.38954886],[178.72,1.5529]],[[178.92,75.59861571],[178.93,6.1495],[178.95,1.6648],[178.96,18.64964886],[179.0,15.28662144]]]
["bitfinex","SOLUSD",1746921806098,[[178.84,26.0],[178.83,50.0],[178.81,245.31799059],[178.8,209.2],[178.79,18.64964886]],[[178.92,75.59861571],[178.95,1.6648],[178.97,6.1204],[179.0,1.31954844],[179.02,4.47495229]]]
["bitfinex","SOLUSD",1746921806282,[[178.88,26.0],[178.85,28.3732],[178.83,50.0],[178.81,218.2],[178.8,209.2]],[[178.97,6.1204],[179.0,2.85534844],[179.07,13.96128326],[179.1,22.32],[179.11,209.24]]]
["bitfinex","SOLUSD",1746921806595,[[178.81,218.2],[178.8,209.2]],[[179.0,2.85534844],[179.07,13.96128326],[179.1,22.32],[179.11,209.24]]]
["bitfinex","SOLUSD",1746921806596,[[178.87,44.54],[178.86,26.0],[178.81,50.0],[178.8,209.2],[178.79,80.9]],[[179.0,8.44195115],[179.03,6.1204],[179.04,26.0],[179.06,10.0],[179.07,4.4717785]]]
["bitfinex","SOLUSD",1746921806805,[[178.8,215.2532],[178.78,1.5081],[178.77,50.0],[178.75,218.2],[178.72,10.0]],[[178.99,18.64964886],[179.0,22.40843159],[179.01,26.0],[179.03,6.1204],[179.04,36.0]]]
["bitfinex","SOLUSD",1746921807093,[[178.83,44.52],[178.82,26.0],[178.8,209.2],[178.76,6.0532],[178.75,50.0]],[[178.97,18.64964886],[178.98,6.1204],[179.0,22.40843159],[179.01,36.0],[179.02,22.22]]]
["bitfinex","SOLUSD",1746921807593,[[178.86,26.0],[178.83,44.52],[178.82,26.0],[178.8,209.2],[178.77,50.0]],[[178.97,24.23746464],[178.98,6.1204],[179.0,16.82182888],[179.02,50.15105388],[179.03,26.0]]]
["bitfinex","SOLUSD",1746921807898,[[178.86,26.0],[178.83,44.52],[178.8,209.2]],[[178.97,24.23746464],[178.98,6.1204],[179.0,16.82182888],[179.02,50.15105388],[179.03,26.0]]]
["bitfinex","SOLUSD",1746921807899,[[178.86,26.0],[178.83,44.52],[178.8,259.2],[178.76,96.9532],[178.73,138.8081]],[[178.97,24.23746464],[178.98,6.1204],[179.0,16.82182888],[179.02,22.22],[179.03,26.0]]]
["bitfinex","SOLUSD",1746921808097,[[178.83,26.0],[178.8,209.2],[178.77,50.0],[178.76,86.9532],[178.73,138.8081]],[[178.97,24.23746464],[178.98,6.1204],[179.0,2.85534844],[179.01,4.35406492],[179.02,32.22]]]
["bitfinex","SOLUSD",1746921808310,[[178.83,26.0],[178.82,44.5],[178.8,209.2],[178.77,50.0],[178.76,86.9532]],[[178.97,24.23746464],[178.98,6.1204],[179.0,2.85534844],[179.01,4.35406492],[179.02,38.17942523]]]
["bitfinex","SOLUSD",1746921808599,[[178.83,26.0],[178.82,44.5],[178.8,209.2],[178.77,50.0],[178.76,86.9532]],[[178.97,24.23746464],[178.98,6.1204],[179.0,2.85534844],[179.01,4.35406492],[179.02,28.17942523]]]
["bitfinex","SOLUSD",1746921808802,[[178.83,26.0],[178.82,44.5],[178.8,209.2],[178.77,50.0],[178.76,86.9532]],[[178.97,24.23746464],[178.98,6.1204],[179.0,2.85534844],[179.01,4.35406492],[179.02,38.17942523]]]
["bitfinex","SOLUSD",1746921809003,[[178.82,44.5],[178.8,209.2],[178.77,50.0],[178.76,86.9532]],[[178.97,24.23746464],[178.98,6.1204],[179.0,2.85534844],[179.01,4.35406492],[179.02,38.17942523]]]
["bitfinex","SOLUSD",1746921809004,[[178.82,44.5],[178.8,209.2],[178.76,6.0532],[178.74,50.0],[178.73,1.5081]],[[178.96,1.5358],[178.97,38.20628623],[178.98,6.1204],[178.99,10.0],[179.0,27.31954844]]]
["bitfinex","SOLUSD",1746921809580,[[178.82,70.5],[178.8,209.2],[178.78,50.0],[178.77,18.64964886],[178.76,224.2532]],[[178.96,1.5358],[178.97,5.58781578],[178.98,6.1204],[179.0,41.28637166],[179.02,5.95942523]]]
["bitfinex","SOLUSD",1746921809900,[[178.91,26.0],[178.88,50.0],[178.87,32.201],[178.84,1.5493],[178.83,25.65724973]],[[179.0,1.31954844],[179.02,1.5296],[179.03,6.0223],[179.06,5.58498665],[179.1,4.39265645]]]
["bitfinex","SOLUSD",1746921810206,[[178.92,44.46],[178.91,26.0],[178.88,50.0],[178.87,6.201],[178.85,1.11729881]],[[179.0,1.31954844],[179.02,1.5296],[179.03,6.0223],[179.05,5.5850838],[179.07,18.64964886]]]
["bitfinex","SOLUSD",1746921810401,[[178.92,44.46],[178.91,26.0],[178.88,50.0],[178.87,7.31830143],[178.83,35.65724973]],[[179.0,1.31954844],[179.02,1.5296],[179.03,6.0223],[179.05,5.5850838],[179.07,18.64964886]]]
["bitfinex","SOLUSD",1746921810582,[[178.92,44.46],[178.91,26.0],[178.88,50.0],[178.87,7.31830143],[178.85,218.2]],[[179.0,1.31954844],[179.02,1.5296],[179.03,6.0223],[179.04,5.58549576],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1746921811021,[[178.92,44.46],[178.91,26.0],[178.88,50.0],[178.87,7.31830143],[178.84,219.7493]],[[179.0,1.31954844],[179.02,1.5296],[179.03,11.60800223],[179.07,13.96143527],[179.1,30.39265645]]]
["bitfinex","SOLUSD",1746921811217,[[178.92,44.46],[178.91,26.0],[178.88,50.0],[178.87,6.201],[178.84,219.7493]],[[179.0,1.31954844],[179.02,1.5296],[179.03,11.60804927],[179.06,18.64964886],[179.07,13.96143527]]]
["bitfinex","SOLUSD",1746921811418,[[178.87,6.201],[178.84,1.5493],[178.82,50.0],[178.8,427.4],[178.78,10.0]],[[179.0,1.31954844],[179.02,1.5296],[179.03,11.60804927],[179.06,18.64964886],[179.07,13.96143527]]]
["bitfinex","SOLUSD",1746921811419,[[178.87,6.201],[178.84,1.5493],[178.82,50.0],[178.8,427.4],[178.78,10.0]],[[179.0,1.31954844],[179.02,1.5296],[179.03,24.67194886],[179.06,18.64964886],[179.07,26.0]]]
["bitfinex","SOLUSD",1746921811713,[[178.88,22.18],[178.87,22.32],[178.82,56.201],[178.8,209.2],[178.79,1.5493]],[[178.97,1.0],[179.0,19.9691973],[179.02,1.5296],[179.03,24.67194886],[179.06,22.2]]]
["bitfinex","SOLUSD",1746921812015,[[178.88,22.18],[178.87,22.32],[178.8,209.2],[178.78,6.201],[178.76,50.0]],[[178.94,18.64964886],[178.95,7.5519],[178.96,18.64964886],[178.97,20.55646641],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921812204,[[178.73,28.18807508],[178.72,50.0],[178.71,6.201],[178.68,210.6893],[178.67,218.2]],[[178.94,26.0],[178.95,7.5519],[178.97,42.71646641],[179.0,7.27897367],[179.01,36.0]]]
["bitfinex","SOLUSD",1746921812406,[[178.74,22.32],[178.73,50.34807508],[178.71,6.201],[178.69,50.0],[178.68,428.8893]],[[178.93,28.64964886],[178.94,48.16],[178.95,6.0223],[178.96,22.32],[178.97,48.49410959]]]
["bitfinex","SOLUSD",1746921812592,[[178.74,48.32],[178.73,50.34807508],[178.71,6.201],[178.69,50.0],[178.68,428.8893]],[[178.91,18.64964886],[178.92,1.5296],[178.93,10.0],[178.94,54.11942523],[178.95,6.0223]]]
["bitfinex","SOLUSD",1746921812794,[[178.74,22.32],[178.73,30.50430938],[178.71,73.36915111],[178.68,428.8893],[178.67,10.0]],[[178.91,18.64964886],[178.92,1.5296],[178.94,48.16],[178.95,16.0223],[179.09,50.0]]]
["bitfinex","SOLUSD",1746921813007,[[178.76,26.0],[178.74,22.32],[178.73,30.50430938],[178.71,73.36915111],[178.68,428.8893]],[[178.91,18.64964886],[178.92,1.5296],[178.94,48.16],[178.95,16.0223],[179.09,50.0]]]
["bitfinex","SOLUSD",1746921813302,[[178.74,22.32],[178.73,30.50430938],[178.71,23.36915111],[178.69,50.0],[178.68,428.8893]],[[178.91,18.64964886],[178.92,1.5296],[178.94,58.16],[178.95,6.0223],[178.97,54.45353482]]]
["bitfinex","SOLUSD",1746921813501,[[178.73,30.50430938],[178.71,23.36915111],[178.68,428.8893]],[[178.91,18.64964886],[178.94,58.16],[178.97,54.45353482]]]
["bitfinex","SOLUSD",1746921813502,[[178.73,8.34430938],[178.71,17.16815111],[178.68,210.6893],[178.65,50.0],[178.61,255.67939513]],[[178.87,20.17924886],[178.88,32.0223],[178.9,19.56400223],[178.91,18.64964886],[178.93,27.94517878]]]
["bitfinex","SOLUSD",1746921813701,[[178.73,8.34430938],[178.71,17.16815111],[178.64,22.2],[178.62,28.421],[178.61,27.47939513]],[[178.81,44.64964886],[178.82,7.5519],[178.83,10.0],[178.84,26.0],[178.86,22.2]]]
["bitfinex","SOLUSD",1746921813900,[[178.73,8.34430938],[178.71,17.16815111],[178.64,22.2],[178.62,28.421],[178.61,0.05696465]],[[178.81,44.64964886],[178.82,29.7719],[178.85,10.0],[178.86,22.2],[178.9,25.52342746]]]
["bitfinex","SOLUSD",1746921814093,[[178.73,8.34430938],[178.71,17.16815111],[178.64,22.2],[178.62,28.421],[178.61,50.05696465]],[[178.81,18.64964886],[178.82,7.5519],[178.84,26.0],[178.87,10.0],[178.9,19.56400223]]]
["bitfinex","SOLUSD",1746921814315,[[178.73,8.34430938],[178.71,17.16815111],[178.67,26.0],[178.65,50.0],[178.64,22.2]],[[178.82,7.5519],[178.84,18.64964886],[178.88,22.22],[178.89,32.22],[178.9,19.56400223]]]
["bitfinex","SOLUSD",1746921814618,[[178.73,8.34430938],[178.72,26.0],[178.71,17.16815111],[178.67,76.0],[178.65,18.64964886]],[[178.82,13.14436692],[178.86,13.97754825],[178.87,18.64964886],[178.89,48.22],[178.9,27.94857462]]]
["bitfinex","SOLUSD",1746921814817,[[178.73,8.34430938],[178.71,39.36815111],[178.65,68.64964886],[178.62,6.201],[178.59,10.0]],[[178.82,13.14436692],[178.86,13.97754825],[178.87,18.64964886],[178.89,48.22],[178.9,37.94857462]]]
["bitfinex","SOLUSD",1746921815118,[[178.62,6.201],[178.61,50.05696465],[178.58,10.0],[178.56,302.26796038],[178.53,8.34430938]],[[178.81,18.64964886],[178.82,13.14436692],[178.84,18.64964886],[178.86,26.0],[178.89,58.22]]]
["bitfinex","SOLUSD",1746921815296,[[178.68,22.2],[178.62,6.201],[178.61,50.05696465],[178.56,302.26796038],[178.55,26.84]],[[178.81,18.64964886],[178.82,13.14436692],[178.86,26.0],[178.87,10.0],[178.89,22.22]]]
["bitfinex","SOLUSD",1746921815617,[[178.68,22.2],[178.62,6.201],[178.61,0.05696465],[178.6,68.64964886],[178.56,315.8474592]],[[178.81,18.64964886],[178.82,13.14436692],[178.86,26.0],[178.88,10.0],[178.89,22.22]]]
["bitfinex","SOLUSD",1746921815815,[[178.62,6.201],[178.61,0.05696465],[178.58,50.0],[178.56,234.9474592],[178.53,236.54430938]],[[178.81,18.64964886],[178.82,55.08598417],[178.83,36.0],[178.86,26.0],[178.89,22.22]]]
["bitfinex","SOLUSD",1746921815991,[[178.63,44.36],[178.62,6.201],[178.61,0.05696465],[178.58,50.0],[178.56,224.26879882]],[[178.81,18.64964886],[178.82,55.08598417],[178.83,36.0],[178.89,22.22],[200.95,197.12212121]]]
["bitfinex","SOLUSD",1746921816197,[[178.64,26.0],[178.63,44.36],[178.62,6.201],[178.61,0.05696465],[178.58,50.0]],[[178.81,18.64964886],[178.82,55.08598417],[178.83,26.0],[178.84,10.0],[178.96,209.14]]]
["bitfinex","SOLUSD",1746921816516,[[178.64,48.12],[178.63,22.22],[178.62,6.201],[178.61,0.05696465],[178.6,50.0]],[[178.81,18.64964886],[178.82,27.124906],[178.83,48.12],[178.84,10.0],[178.96,237.0800289]]]
["bitfinex","SOLUSD",1746921816718,[[178.64,22.12],[178.63,22.22],[178.62,6.201],[178.61,0.05696465],[178.6,50.0]],[[178.8,5.59284116],[178.81,18.64964886],[178.82,21.53243908],[178.83,26.0],[178.84,22.14]]]
["bitfinex","SOLUSD",1746921816894,[[178.64,22.12],[178.63,22.22],[178.62,6.201],[178.61,0.05696465],[178.6,50.0]],[[178.8,5.59284116],[178.81,18.64964886],[178.82,21.53243908],[178.83,36.0],[178.84,22.14]]]
["bitfinex","SOLUSD",1746921817216,[[178.64,48.12],[178.63,22.22],[178.62,6.201],[178.61,0.05696465],[178.6,50.0]],[[178.8,5.59284116],[178.81,18.64964886],[178.82,21.53243908],[178.83,26.0],[178.84,32.14]]]
["bitfinex","SOLUSD",1746921817514,[[178.61,0.05696465],[178.57,6.6226],[178.56,210.6893],[178.55,50.0],[178.53,8.34430938]],[[178.79,18.64964886],[178.8,45.57494406],[178.81,10.0],[178.82,7.5519],[178.84,22.14]]]
["bitfinex","SOLUSD",1746921817718,[[178.61,0.05696465],[178.6,22.1],[178.59,22.22],[178.57,6.6226],[178.56,210.6893]],[[178.75,18.64964886],[178.76,26.0],[178.78,10.0],[178.8,19.57494406],[178.82,7.5519]]]
["bitfinex","SOLUSD",1746921818010,[[178.61,0.05696465],[178.6,72.1],[178.59,22.22],[178.58,18.64964886],[178.57,6.6226]],[[178.8,5.59284116],[178.82,7.5519],[178.83,13.97976388],[178.84,10.0],[178.85,140.51836053]]]
["bitfinex","SOLUSD",1746921818194,[[178.61,0.05696465],[178.6,22.1],[178.59,22.22],[178.58,50.0],[178.57,6.6226]],[[178.79,18.64964886],[178.8,31.59284116],[178.82,7.5519],[178.83,22.1],[178.85,36.63836053]]]
["bitfinex","SOLUSD",1746921818394,[[178.61,0.05696465],[178.6,22.1],[178.59,22.22],[178.57,6.6226],[178.56,279.33894886]],[[178.79,18.64964886],[178.8,31.59284116],[178.82,7.5519],[178.83,22.1],[178.84,10.0]]]
["bitfinex","SOLUSD",1746921818616,[[178.61,0.05696465],[178.57,6.6226],[178.56,209.14],[178.53,50.0],[178.5,1.6661]],[[178.75,18.64964886],[178.76,26.0],[178.78,10.0],[178.8,31.59284116],[178.82,7.5519]]]
["bitfinex","SOLUSD",1746921818617,[[178.61,0.05696465],[178.57,6.6226],[178.56,209.14],[178.53,50.0],[178.5,1.6661]],[[178.75,18.64964886],[178.76,26.0],[178.78,10.0],[178.8,19.57494406],[178.82,7.5519]]]
["bitfinex","SOLUSD",1746921818808,[[178.61,0.05696465],[178.6,44.28],[178.58,26.0],[178.57,6.6226],[178.56,209.14]],[[178.74,5.59471858],[178.75,18.64964886],[178.76,26.0],[178.79,10.0],[178.8,13.9821029]]]
["bitfinex","SOLUSD",1746921819018,[[178.61,0.05696465],[178.6,44.28],[178.58,26.0],[178.57,6.6226],[178.56,209.14]],[[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.8,23.9821029],[178.86,166.80968727]]]
["bitfinex","SOLUSD",1746921819192,[[178.61,0.05696465],[178.6,44.28],[178.57,6.6226],[178.56,209.14],[178.43,16.787443]],[[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.8,23.9821029],[178.86,166.80968727]]]
["bitfinex","SOLUSD",1746921819392,[[178.61,0.05696465],[178.6,44.28],[178.57,6.6226],[178.56,209.14],[178.51,16.84]],[[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.8,23.9821029],[178.86,166.80968727]]]
["bitfinex","SOLUSD",1746921819609,[[178.61,0.05696465],[178.6,44.28],[178.57,6.6226],[178.56,209.14],[178.51,16.84]],[[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.86,166.80968727]]]
["bitfinex","SOLUSD",1746921819610,[[178.61,0.05696465],[178.6,44.28],[178.57,6.6226],[178.56,209.14],[178.51,16.84]],[[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.78,23.98444105],[178.81,27.96274066]]]
["bitfinex","SOLUSD",1746921819805,[[178.61,0.05696465],[178.6,44.28],[178.57,6.6226],[178.56,209.14],[178.53,68.64964886]],[[178.72,1.5085],[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.78,10.0]]]
["bitfinex","SOLUSD",1746921819995,[[178.61,0.05696465],[178.6,44.28],[178.59,26.0],[178.57,12.2176],[178.56,209.14]],[[178.72,1.5085],[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.79,10.0]]]
["bitfinex","SOLUSD",1746921820202,[[178.61,0.05696465],[178.6,44.28],[178.59,26.0],[178.57,6.6226],[178.56,209.14]],[[178.72,1.5085],[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0],[178.78,10.0]]]
["bitfinex","SOLUSD",1746921820591,[[178.61,0.05696465],[178.6,44.28],[178.59,26.0],[178.57,6.6226],[178.56,209.14]],[[178.71,18.64964886],[178.72,1.5085],[178.73,18.64964886],[178.74,5.59471858],[178.76,26.0]]]
["bitfinex","SOLUSD",1746921820797,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.71,18.64964886],[178.72,1.5085],[178.74,13.98679646],[178.76,26.0],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921820991,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.71,18.64964886],[178.72,1.5085],[178.76,26.0],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921820992,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.71,18.64964886],[178.72,1.5085],[178.76,26.0],[178.77,13.98456092],[178.78,4.51191003]]]
["bitfinex","SOLUSD",1746921821295,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.71,18.64964886],[178.72,1.5085],[178.76,26.0],[178.77,23.98456092],[178.78,4.51191003]]]
["bitfinex","SOLUSD",1746921821488,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.72,1.5085],[178.73,5.5953096],[178.76,26.0],[178.77,13.98456092],[178.78,4.51191003]]]
["bitfinex","SOLUSD",1746921821694,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.72,1.5085],[178.73,18.64964886],[178.75,5.59471783],[178.76,26.0],[178.77,13.98456092]]]
["bitfinex","SOLUSD",1746921822009,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.72,1.5085],[178.73,18.64964886],[178.76,26.0],[178.77,13.98456092],[178.79,10.0]]]
["bitfinex","SOLUSD",1746921822196,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.72,1.5085],[178.73,24.24470688],[178.76,26.0],[178.77,13.98456092],[178.79,10.0]]]
["bitfinex","SOLUSD",1746921822393,[[178.61,0.05696465],[178.6,22.22],[178.59,47.98],[178.57,6.6226],[178.56,209.14]],[[178.72,1.5085],[178.73,18.64964886],[178.76,26.0],[178.77,13.98456092],[178.78,10.0]]]
["bitfinex","SOLUSD",1746921822710,[[178.61,0.05696465],[178.56,209.14],[178.54,22.22],[178.52,6.4216],[178.5,1.6661]],[[178.68,18.64964886],[178.69,5.59628406],[178.7,6.5361],[178.71,18.64964886],[178.72,1.5085]]]
["bitfinex","SOLUSD",1746921822891,[[178.61,0.05696465],[178.54,22.22],[178.48,21.9],[178.47,56.4216],[178.44,210.9342]],[[178.68,18.64964886],[178.69,5.59628406],[178.7,42.5361],[178.72,1.5085],[178.75,180.22]]]
["bitfinex","SOLUSD",1746921823094,[[178.61,0.05696465],[178.48,21.9],[178.47,28.6416],[178.44,260.9342],[178.42,8.34430938]],[[178.67,26.0],[178.68,18.64964886],[178.69,15.59628406],[178.7,32.5361],[178.72,1.5085]]]
["bitfinex","SOLUSD",1746921823413,[[178.48,21.9],[178.47,22.22],[178.44,209.28],[178.42,8.34430938],[178.41,6.4216]],[[178.62,28.64964886],[178.63,26.0],[178.65,1.5085],[178.67,180.22],[178.69,49.65587189]]]
["bitfinex","SOLUSD",1746921823706,[[178.48,21.9],[178.47,22.22],[178.44,209.28],[178.42,8.34430938],[178.41,6.4216]],[[178.61,6.5361],[178.63,26.0],[178.65,1.5085],[178.66,146.1],[178.69,47.56841455]]]
["bitfinex","SOLUSD",1746921823911,[[178.48,21.9],[178.47,22.22],[178.44,209.28],[178.41,6.4216],[178.4,166.95525203]],[[178.6,18.64964886],[178.61,6.5361],[178.63,18.64964886],[178.65,33.3685],[178.66,26.0]]]
["bitfinex","SOLUSD",1746921824117,[[178.48,21.9],[178.47,22.22],[178.44,209.28],[178.41,6.4216],[178.4,139.24430938]],[[178.6,18.64964886],[178.61,6.5361],[178.63,21.84],[178.65,11.5085],[178.66,48.22]]]
["bitfinex","SOLUSD",1746921824489,[[178.48,21.9],[178.47,22.22],[178.44,209.28],[178.41,6.4216],[178.4,139.24430938]],[[178.59,5.59941766],[178.6,18.64964886],[178.61,6.5361],[178.63,21.84],[178.64,13.99523827]]]
["bitfinex","SOLUSD",1746921824707,[[178.48,21.9],[178.47,22.22],[178.44,209.28],[178.41,6.4216],[178.4,139.24430938]],[[178.6,18.64964886],[178.61,12.13518734],[178.63,21.84],[178.64,13.99523827],[178.69,30.71667824]]]
["bitfinex","SOLUSD",1746921824910,[[178.47,22.22],[178.44,209.28],[178.41,28.2216],[178.4,89.24430938],[178.38,238.80445334]],[[178.6,24.24875569],[178.61,6.5361],[178.62,13.99681552],[178.63,47.84],[178.65,1.5085]]]
["bitfinex","SOLUSD",1746921825088,[[178.47,22.22],[178.44,209.28],[178.41,6.4216],[178.4,8.34430938],[178.38,51.50445334]],[[178.6,24.24875569],[178.61,6.5361],[178.62,10.0],[178.63,47.84],[178.65,1.5085]]]
["bitfinex","SOLUSD",1746921825291,[[178.44,209.28],[178.43,26.0],[178.41,28.2216],[178.4,30.56430938],[178.38,51.50445334]],[[178.6,24.24875569],[178.61,6.5361],[178.62,10.0],[178.63,47.84],[178.64,13.99514052]]]
["bitfinex","SOLUSD",1746921825489,[[178.44,209.28],[178.43,26.0],[178.41,28.2216],[178.4,108.27525203],[178.39,18.64964886]],[[178.61,6.5361],[178.63,26.0],[178.66,10.0],[178.79,271.4],[178.81,28.69907458]]]
["bitfinex","SOLUSD",1746921825705,[[178.47,26.0],[178.44,259.28],[178.42,18.64964886],[178.41,109.1216],[178.4,195.57525203]],[[178.61,6.5361],[178.64,18.64964886],[178.66,5.59725101],[178.69,22.22],[178.7,10.0]]]
["bitfinex","SOLUSD",1746921825907,[[178.51,26.0],[178.48,22.22],[178.47,1.11995372],[178.46,50.0],[178.45,18.64964886]],[[178.66,18.64964886],[178.67,6.4593],[178.69,44.0],[178.71,10.0],[178.72,4.38433058]]]
["bitfinex","SOLUSD",1746921826115,[[178.51,47.76],[178.5,50.0],[178.49,1.11987882],[178.48,40.86964886],[178.46,10.0]],[[178.76,136.1],[178.78,1.6063],[178.79,237.8593],[178.8,21.76],[178.83,22.24]]]
["bitfinex","SOLUSD",1746921826321,[[178.56,26.0],[178.53,56.4977],[178.51,40.40964886],[178.49,82.5134],[178.48,169.52]],[[178.75,5.59440559],[178.76,136.1],[178.78,11.6063],[178.79,6.4593],[178.87,18.65547688]]]
["bitfinex","SOLUSD",1746921826498,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,90.40964886],[178.49,82.5134]],[[178.75,19.58041957],[178.76,136.1],[178.77,10.0],[178.78,23.3663],[178.79,6.4593]]]
["bitfinex","SOLUSD",1746921826699,[[178.57,22.24],[178.56,26.0],[178.53,56.4977],[178.51,40.40964886],[178.49,92.5134]],[[178.75,5.59440559],[178.76,136.1],[178.78,15.59016215],[178.79,6.4593],[178.81,10.0]]]
["bitfinex","SOLUSD",1746921826899,[[178.57,22.24],[178.56,26.0],[178.53,56.4977],[178.51,40.40964886],[178.49,82.5134]],[[178.75,5.59440559],[178.76,136.1],[178.78,11.6063],[178.79,28.1993],[178.81,22.24]]]
["bitfinex","SOLUSD",1746921827103,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,21.76],[178.49,151.16304886]],[[178.74,18.64964886],[178.75,5.59440559],[178.76,146.1],[178.78,1.6063],[178.79,60.63226113]]]
["bitfinex","SOLUSD",1746921827316,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,21.76],[178.49,132.5134]],[[178.72,18.64964886],[178.73,26.0],[178.74,18.64964886],[178.75,15.59440559],[178.76,146.1]]]
["bitfinex","SOLUSD",1746921827317,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,21.76],[178.49,132.5134]],[[178.72,18.64964886],[178.73,26.0],[178.74,18.64964886],[178.75,15.59440559],[178.76,136.1]]]
["bitfinex","SOLUSD",1746921827620,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,21.76],[178.49,51.6134]],[[178.72,18.64964886],[178.73,26.0],[178.75,15.59440559],[178.76,136.1],[178.91,28.24966202]]]
["bitfinex","SOLUSD",1746921827798,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,21.76],[178.49,51.6134]],[[178.72,18.64964886],[178.73,26.0],[178.75,29.58041957],[178.76,136.1],[178.8,2.78375048]]]
["bitfinex","SOLUSD",1746921827993,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,21.76],[178.49,70.26304886]],[[178.72,24.24530352],[178.73,26.0],[178.75,13.98601398],[178.76,146.1],[178.8,2.78375048]]]
["bitfinex","SOLUSD",1746921828199,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,71.76],[178.49,20.26304886]],[[178.72,24.24530352],[178.73,26.0],[178.75,13.98601398],[178.76,146.1],[178.8,2.78375048]]]
["bitfinex","SOLUSD",1746921828418,[[178.57,22.24],[178.56,26.0],[178.53,6.4977],[178.51,71.76],[178.49,20.26304886]],[[178.72,24.24530352],[178.73,26.0],[178.75,13.98601398],[178.76,136.1],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921828723,[[178.57,240.44],[178.56,26.0],[178.55,50.0],[178.53,25.14734886],[178.51,21.76]],[[178.77,5.59377971],[178.78,147.7063],[178.79,24.9089873],[178.92,125.8356413],[178.93,249.55208429]]]
["bitfinex","SOLUSD",1746921829017,[[178.57,22.24],[178.56,244.2],[178.53,56.4977],[178.51,40.40964886],[178.49,1.6134]],[[178.76,44.64964886],[178.77,27.23377971],[178.78,147.7063],[178.79,10.92584795],[178.84,33.91852975]]]
["bitfinex","SOLUSD",1746921829212,[[178.57,22.24],[178.56,244.2],[178.53,56.4977],[178.51,40.40964886],[178.49,1.6134]],[[178.76,18.64964886],[178.77,27.23377971],[178.78,137.7063],[178.79,10.92584795],[178.81,32.24]]]
["bitfinex","SOLUSD",1746921829412,[[178.57,22.24],[178.56,26.0],[178.55,50.0],[178.53,6.4977],[178.51,258.60964886]],[[178.76,18.64964886],[178.77,5.59377971],[178.78,137.7063],[178.79,6.4593],[178.8,13.98228908]]]
["bitfinex","SOLUSD",1746921829618,[[178.57,22.24],[178.56,26.0],[178.53,56.4977],[178.51,258.60964886],[178.32,17.16815111]],[[178.76,18.64964886],[178.77,5.59377971],[178.78,169.2863],[178.79,6.4593],[178.92,154.05105773]]]
["bitfinex","SOLUSD",1746921829818,[[178.57,22.24],[178.56,26.0],[178.53,56.4977],[178.51,258.60964886],[178.32,17.16815111]],[[178.76,44.64964886],[178.77,5.59377971],[178.78,169.2863],[178.79,6.4593],[178.82,2.82161042]]]
["bitfinex","SOLUSD",1746921830024,[[178.57,22.24],[178.56,26.0],[178.53,56.4977],[178.51,258.60964886],[178.49,11.6134]],[[178.76,44.64964886],[178.77,5.59377971],[178.78,169.2863],[178.79,6.4593],[178.8,4.35638072]]]
["bitfinex","SOLUSD",1746921830203,[[178.57,22.24],[178.56,26.0],[178.53,56.4977],[178.51,258.60964886],[178.49,1.6134]],[[178.74,18.64964886],[178.75,5.59440559],[178.76,18.64964886],[178.77,13.98444929],[178.78,147.7063]]]
["bitfinex","SOLUSD",1746921830403,[[178.6,26.0],[178.57,22.24],[178.56,26.0],[178.55,50.0],[178.53,6.4977]],[[178.74,18.64964886],[178.75,5.59440559],[178.78,137.7063],[178.8,18.33858844],[178.81,32.24]]]
["bitfinex","SOLUSD",1746921830610,[[178.6,26.0],[178.59,21.6],[178.57,22.24],[178.55,50.0],[178.53,6.4977]],[[178.76,18.64964886],[178.78,159.3063],[178.8,13.98220772],[178.81,32.24],[178.92,75.8356413]]]
["bitfinex","SOLUSD",1746921830814,[[178.62,26.0],[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,218.2]],[[178.77,18.64964886],[178.78,1.6063],[178.83,32.24],[178.84,41.93869038],[178.86,136.1]]]
["bitfinex","SOLUSD",1746921831119,[[178.62,26.0],[178.59,21.6],[178.57,72.24],[178.55,218.2],[178.53,16.4977]],[[178.78,1.6063],[178.8,21.62],[178.82,10.0],[178.83,22.24],[178.84,41.93869038]]]
["bitfinex","SOLUSD",1746921831420,[[178.62,26.0],[178.59,21.6],[178.57,72.24],[178.55,218.2],[178.53,16.4977]],[[178.77,18.64964886],[178.78,7.1998117],[178.8,47.62],[178.82,23.98118914],[178.83,22.24]]]
["bitfinex","SOLUSD",1746921831623,[[178.62,26.0],[178.59,21.6],[178.57,72.24],[178.55,218.2],[178.53,16.4977]],[[178.77,18.64964886],[178.78,7.1998117],[178.8,21.62],[178.82,23.98118914],[178.83,26.76874265]]]
["bitfinex","SOLUSD",1746921832131,[[178.62,26.0],[178.59,21.6],[178.57,22.24],[178.55,268.2],[178.53,6.4977]],[[178.76,5.59409263],[178.77,18.64964886],[178.78,1.6063],[178.79,32.4593],[178.8,35.60279174]]]
["bitfinex","SOLUSD",1746921832303,[[178.59,47.6],[178.57,22.24],[178.55,218.2],[178.53,56.4977],[178.52,18.64964886]],[[178.76,5.59409263],[178.77,18.64964886],[178.78,1.6063],[178.79,42.4593],[178.8,21.62]]]
["bitfinex","SOLUSD",1746921832629,[[178.59,47.6],[178.57,22.24],[178.55,218.2],[178.53,56.4977],[178.52,18.64964886]],[[178.76,5.59409263],[178.77,18.64964886],[178.78,1.6063],[178.79,56.4423782],[178.8,21.62]]]
["bitfinex","SOLUSD",1746921832930,[[178.62,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,6.4977]],[[178.77,24.24347766],[178.78,1.6063],[178.79,32.4593],[178.8,21.54]]]
["bitfinex","SOLUSD",1746921832931,[[178.62,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,6.4977]],[[178.77,24.24347766],[178.78,1.6063],[178.79,32.4593],[178.8,21.54],[178.82,45.52078662]]]
["bitfinex","SOLUSD",1746921833419,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,16.4977]],[[178.77,18.64964886],[178.78,7.19976787],[178.79,32.4593],[178.8,21.54],[178.82,45.52078662]]]
["bitfinex","SOLUSD",1746921833613,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,16.4977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,21.54],[178.82,45.52078662]]]
["bitfinex","SOLUSD",1746921833806,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,6.4977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,35.52271912],[178.82,31.54]]]
["bitfinex","SOLUSD",1746921834005,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,16.4977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,35.52271912],[178.82,31.54]]]
["bitfinex","SOLUSD",1746921834205,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,6.4977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,35.52271912],[178.82,31.54]]]
["bitfinex","SOLUSD",1746921834400,[[178.6,26.0],[178.59,21.6],[178.57,22.24],[178.55,303.68964886],[178.53,16.4977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,35.52271912],[178.82,31.54]]]
["bitfinex","SOLUSD",1746921834704,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,253.68964886],[178.53,16.4977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,35.52271912],[178.82,31.54]]]
["bitfinex","SOLUSD",1746921835520,[[178.6,26.0],[178.59,21.6],[178.57,72.24],[178.55,35.48964886],[178.53,234.6977]],[[178.77,24.24346736],[178.78,1.6063],[178.79,32.4593],[178.8,13.98271912],[178.81,21.5]]]
["bitfinex","SOLUSD",1746921835720,[[178.62,26.0],[178.6,26.0],[178.59,71.6],[178.57,39.08],[178.56,1.11919828]],[[178.78,1.6063],[178.79,25.10894886],[178.81,26.0],[178.83,13.97988887],[178.86,146.1]]]
["bitfinex","SOLUSD",1746921835923,[[178.64,26.0],[178.61,50.0],[178.59,38.44],[178.58,239.18884714],[178.57,240.44]],[[178.78,1.6063],[178.79,25.10894886],[178.81,26.0],[178.86,146.1]]]
["bitfinex","SOLUSD",1746921835924,[[178.64,26.0],[178.61,50.0],[178.59,38.44],[178.58,239.18884714],[178.57,240.44]],[[178.78,1.6063],[178.79,6.4593],[178.81,18.64964886],[178.82,5.5922695],[178.85,21.48]]]
["bitfinex","SOLUSD",1746921836223,[[178.69,26.0],[178.68,26.0],[178.66,6.5241],[178.65,21.54],[178.64,1.11891155]],[[178.84,5.59189047],[178.85,6.0279],[178.88,43.02],[178.89,223.39530768],[178.9,10.0]]]
["bitfinex","SOLUSD",1746921836425,[[178.7,21.46],[178.69,26.0],[178.66,6.5241],[178.65,21.54],[178.63,72.435]],[[178.84,1.6429],[178.85,11.61918174],[178.89,223.39530768],[178.92,249.88246839],[179.01,221.4]]]
["bitfinex","SOLUSD",1746921836729,[[178.7,21.46],[178.69,26.0],[178.67,50.0],[178.66,23.3641],[178.65,239.74]],[[178.84,1.6429],[178.85,6.0279],[178.87,5.59094658],[178.92,235.90852719],[178.93,21.54]]]
["bitfinex","SOLUSD",1746921836908,[[178.7,21.46],[178.67,50.0],[178.66,23.3641],[178.65,239.74]],[[178.84,1.6429],[178.85,6.0279],[178.87,5.59094658],[178.92,235.90852719],[178.93,21.54]]]
["bitfinex","SOLUSD",1746921836909,[[178.73,26.0],[178.7,21.46],[178.67,50.0],[178.66,24.4826093],[178.65,239.74]],[[178.84,1.6429],[178.85,6.0279],[178.87,5.59094658],[178.92,261.92082373],[178.93,21.54]]]
["bitfinex","SOLUSD",1746921837110,[[178.73,47.54],[178.7,21.46],[178.69,50.0],[178.67,35.48964886],[178.66,225.8426093]],[[178.84,1.6429],[178.85,6.0279],[178.88,5.59039301],[178.9,26.0],[178.92,261.92082373]]]
["bitfinex","SOLUSD",1746921837333,[[178.73,47.54],[178.7,21.46],[178.69,50.0],[178.68,1.11846656],[178.67,35.48964886]],[[178.84,1.6429],[178.85,6.0279],[178.92,261.92082373]]]
["bitfinex","SOLUSD",1746921837334,[[178.73,47.54],[178.7,21.46],[178.69,50.0],[178.68,1.11846656],[178.67,35.48964886]],[[178.84,1.6429],[178.85,6.0279],[178.87,5.59071864],[178.92,240.48082373],[179.27,55.78214549]]]
["bitfinex","SOLUSD",1746921837532,[[178.73,47.54],[178.7,21.46],[178.69,50.0],[178.68,1.11846656],[178.67,35.48964886]],[[178.84,1.6429],[178.85,6.0279],[178.87,5.59071864],[178.89,18.64964886],[178.92,261.92082373]]]
["bitfinex","SOLUSD",1746921837829,[[178.73,47.54],[178.7,21.46],[178.69,50.0],[178.68,1.11846656],[178.67,35.48964886]],[[178.84,1.6429],[178.85,6.0279],[178.89,18.64964886],[178.9,26.0],[178.92,257.34852719]]]
["bitfinex","SOLUSD",1746921838012,[[178.73,47.54],[178.7,21.46],[178.67,50.0],[178.65,18.64964886],[178.62,1.5831]],[[178.84,7.23456987],[178.85,6.0279],[178.86,18.64964886],[178.89,18.64964886],[178.9,26.0]]]
["bitfinex","SOLUSD",1746921838325,[[178.73,21.54],[178.71,26.0],[178.7,21.46],[178.67,50.0],[178.65,18.64964886]],[[178.84,1.6429],[178.85,6.0279],[178.86,18.64964886],[178.9,26.0],[178.93,26.11274288]]]
["bitfinex","SOLUSD",1746921838510,[[178.73,47.54],[178.71,26.0],[178.7,21.46],[178.67,50.0],[178.65,18.64964886]],[[178.84,1.6429],[178.85,6.0279],[178.9,26.0],[178.92,221.9356413],[178.93,4.57274288]]]
["bitfinex","SOLUSD",1746921838708,[[178.73,47.54],[178.71,50.0],[178.7,21.46],[178.68,19.76810652],[178.67,218.2]],[[178.9,26.0]]]
["bitfinex","SOLUSD",1746921838709,[[178.73,47.54],[178.71,50.0],[178.7,21.46],[178.68,19.76810652],[178.67,218.2]],[[178.9,13.26067773],[178.94,21.38],[178.95,35.49109442],[178.97,11.0],[178.99,136.1]]]
["bitfinex","SOLUSD",1746921838915,[[178.76,26.0],[178.73,71.54],[178.71,18.64964886],[178.7,240.77835985],[178.68,18.64964886]],[[178.9,1.6429],[178.92,5.58913725],[178.95,13.97109442],[178.96,30.15990044],[178.97,1.0]]]
["bitfinex","SOLUSD",1746921839115,[[178.76,26.0],[178.73,71.54],[178.72,209.38],[178.71,18.64964886],[178.7,239.66]],[[178.9,1.6429],[178.92,5.58913725],[178.93,26.0],[178.95,13.97109442],[178.96,27.3879]]]
["bitfinex","SOLUSD",1746921839414,[[178.76,26.0],[178.75,50.0],[178.73,22.65821267],[178.72,209.38],[178.71,99.54964886]],[[178.9,1.6429],[178.94,5.58869035],[178.95,18.64964886],[178.96,6.0279],[178.98,13.96812674]]]
["bitfinex","SOLUSD",1746921839607,[[178.8,26.0],[178.78,26.0],[178.77,50.0],[178.76,26.0],[178.74,18.64964886]],[[178.9,1.6429],[178.96,11.61598677],[179.0,210.73954844],[179.01,13.96596454],[179.02,10.0]]]
["bitfinex","SOLUSD",1746921839812,[[178.81,42.88],[178.8,26.0],[178.79,56.5241],[178.77,19.76773533],[178.74,236.84964886]],[[178.96,6.0279],[178.97,6.5878359],[178.98,1.6429],[179.0,1.31954844],[179.01,13.96596454]]]
["bitfinex","SOLUSD",1746921840030,[[178.81,42.88],[178.8,26.0],[178.79,56.5241],[178.77,18.64964886],[178.75,1.5723]],[[178.96,6.0279],[178.97,1.0],[178.98,1.6429],[179.0,27.31954844],[179.01,13.96596454]]]
["bitfinex","SOLUSD",1746921840344,[[178.81,42.88],[178.8,26.0],[178.79,56.5241],[178.77,18.64964886],[178.75,1.5723]],[[178.96,6.0279],[178.97,1.0],[178.98,1.6429],[178.99,18.64964886],[179.0,27.31954844]]]
["bitfinex","SOLUSD",1746921840846,[[178.82,21.32],[178.81,21.52],[178.8,26.0],[178.79,56.5241],[178.77,18.64964886]],[[178.97,1.0],[178.98,7.23040171],[178.99,18.64964886],[179.0,27.31954844],[179.04,25.71689701]]]
["bitfinex","SOLUSD",1746921841045,[[178.82,21.32],[178.81,21.52],[178.8,26.0],[178.79,56.5241],[178.77,18.64964886]],[[178.97,1.0],[178.98,1.6429],[178.99,18.64964886],[179.0,27.31954844],[179.04,25.71689701]]]
["bitfinex","SOLUSD",1746921841230,[[178.82,21.32],[178.81,21.52],[178.8,26.0],[178.79,6.5241],[178.78,50.0]],[[178.97,1.0],[178.98,1.6429],[179.0,27.31954844],[179.04,4.39689701],[179.06,157.62]]]
["bitfinex","SOLUSD",1746921841542,[[178.8,26.0],[178.79,6.5241],[178.78,50.0],[178.75,20.22194886],[178.67,6.0279]],[[178.96,18.64964886],[178.97,6.58765581],[178.98,1.6429],[178.99,13.96778436],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921841751,[[178.81,42.84],[178.8,26.0],[178.79,6.5241],[178.78,50.0],[178.76,1.11793038]],[[178.96,24.23779444],[178.97,1.0],[178.98,1.6429],[178.99,13.96778436],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921842119,[[178.8,26.0],[178.79,6.5241],[178.76,51.11793038],[178.71,10.0],[178.64,27.75888193]],[[178.96,24.23779444],[178.97,1.0],[178.98,1.6429],[179.0,27.31954844],[179.03,27.92963311]]]
["bitfinex","SOLUSD",1746921842329,[[178.81,42.8],[178.8,26.0],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.96,24.23779444],[178.97,1.0],[178.98,1.6429],[179.0,37.31954844],[179.03,27.92963311]]]
["bitfinex","SOLUSD",1746921842520,[[178.81,42.8],[178.8,26.0],[178.79,56.5241],[178.76,18.64964886],[178.75,1.5723]],[[178.96,5.58814558],[178.97,1.0],[178.98,1.6429],[178.99,32.61711427],[179.0,27.31954844]]]
["bitfinex","SOLUSD",1746921842835,[[178.81,42.8],[178.8,26.0],[178.79,56.5241],[178.76,18.64964886],[178.75,1.5723]],[[178.96,5.58814558],[178.97,1.0],[178.98,1.6429],[178.99,32.61711427],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921843011,[[178.81,42.8],[178.8,26.0],[178.79,6.5241],[178.77,50.0],[178.76,18.64964886]],[[178.96,5.58814558],[178.97,1.0],[178.98,1.6429],[178.99,32.61711427],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921843511,[[178.81,42.8],[178.8,26.0],[178.79,6.5241],[178.77,50.0],[178.76,18.64964886]],[[178.96,5.58814558],[178.97,1.0],[178.98,1.6429],[178.99,32.61711427],[179.0,27.31954844]]]
["bitfinex","SOLUSD",1746921844318,[[178.81,42.8],[178.8,26.0],[178.79,6.5241],[178.77,50.0],[178.76,18.64964886]],[[178.96,38.20739658],[178.97,1.0],[178.98,1.6429],[179.0,27.31954844],[179.02,10.0]]]
["bitfinex","SOLUSD",1746921844535,[[178.81,123.7],[178.8,163.3],[178.79,6.5241],[178.77,50.0],[178.76,18.64964886]],[[178.96,38.20739658],[178.97,1.0],[178.98,1.6429],[178.99,136.1],[179.0,27.31954844]]]
["bitfinex","SOLUSD",1746921844922,[[178.82,42.7],[178.81,80.9],[178.8,163.3],[178.79,6.5241],[178.77,50.0]],[[178.96,38.20739658],[178.97,1.0],[178.98,1.6429],[178.99,136.1],[179.0,27.31954844]]]
["bitfinex","SOLUSD",1746921845435,[[178.83,26.0],[178.82,42.7],[178.81,80.9],[178.8,163.3],[178.79,6.5241]],[[178.97,1.0],[178.98,1.6429],[178.99,136.1],[179.0,27.31954844],[179.04,10.0]]]
["bitfinex","SOLUSD",1746921845750,[[178.83,244.2],[178.82,42.7],[178.8,50.0],[178.79,6.5241],[178.75,11.5723]],[[178.97,6.58755517],[178.98,1.6429],[178.99,136.1],[179.0,19.9691973],[179.02,39.96517727]]]
["bitfinex","SOLUSD",1746921846045,[[178.85,26.0],[178.82,42.7],[178.8,50.0],[178.79,6.5241],[178.76,236.84964886]],[[178.97,6.58755517],[179.0,19.9691973],[179.02,39.96517727],[179.05,12.43533817],[179.07,49.08317287]]]
["bitfinex","SOLUSD",1746921846245,[[178.85,26.0],[178.82,42.7],[178.8,50.0],[178.79,6.5241],[178.76,236.84964886]],[[178.97,6.58755517],[179.0,33.93628799],[179.05,12.43533817],[179.07,49.08317287],[179.16,430.95547688]]]
["bitfinex","SOLUSD",1746921846439,[[178.85,26.0],[178.82,42.7],[178.8,50.0],[178.79,6.5241],[178.76,236.84964886]],[[178.97,6.58755517],[179.0,33.93628799],[179.02,26.0],[179.05,12.43533817],[179.07,49.08317287]]]
["bitfinex","SOLUSD",1746921846846,[[178.82,42.7],[178.79,6.5241],[178.77,50.0],[178.76,236.84964886],[178.75,1.5723]],[[178.97,6.58755517],[178.98,13.96861542],[179.0,19.9691973],[179.02,53.93038524],[179.05,12.43533817]]]
["bitfinex","SOLUSD",1746921847022,[[178.83,42.62],[178.82,26.0],[178.79,6.5241],[178.77,50.0],[178.76,236.84964886]],[[178.97,6.58755517],[179.0,19.9691973],[179.02,53.93038524],[179.03,10.0],[179.05,12.43533817]]]
["bitfinex","SOLUSD",1746921847222,[[178.83,42.62],[178.79,6.5241],[178.76,218.2],[178.75,51.5723],[178.69,27.80229911]],[[178.96,18.64964886],[178.97,6.58755517],[178.99,26.0],[179.0,1.31954844],[179.01,10.0]]]
["bitfinex","SOLUSD",1746921847663,[[178.83,21.52],[178.81,26.0],[178.79,6.5241],[178.76,218.2],[178.75,51.5723]],[[178.96,18.64964886],[178.97,6.58755517],[178.99,26.0],[179.0,1.31954844],[179.01,10.0]]]
["bitfinex","SOLUSD",1746921847956,[[178.83,42.6],[178.81,26.0],[178.79,6.5241],[178.76,218.2],[178.75,51.5723]],[[178.95,5.58815311],[178.96,18.64964886],[178.97,14.96882159],[178.99,26.0],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921848172,[[178.83,42.6],[178.81,26.0],[178.79,6.5241],[178.76,218.2],[178.75,70.22194886]],[[178.95,5.58815311],[178.96,18.64964886],[178.97,14.96882159],[178.99,26.0],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921848459,[[178.83,42.6],[178.81,26.0],[178.79,56.5241],[178.76,218.2],[178.75,20.22194886]],[[178.97,6.58781088],[178.98,18.64964886],[179.0,15.28607171],[179.01,26.0],[179.03,21.08]]]
["bitfinex","SOLUSD",1746921848658,[[178.83,42.6],[178.81,26.0],[178.79,56.5241],[178.76,218.2],[178.75,20.22194886]],[[178.97,6.58781088],[178.98,18.64964886],[179.0,15.28607171],[179.01,26.0],[179.03,31.08]]]
["bitfinex","SOLUSD",1746921848822,[[178.83,42.6],[178.81,26.0],[178.79,56.5241],[178.76,218.2],[178.75,20.22194886]],[[178.97,6.58781088],[178.98,18.64964886],[179.0,15.28607171],[179.01,26.0],[179.03,21.08]]]
["bitfinex","SOLUSD",1746921849227,[[178.83,42.6],[178.81,26.0],[178.79,56.5241],[178.76,218.2],[178.75,20.22194886]],[[178.97,6.58781088],[178.98,18.64964886],[179.0,15.28607171],[179.01,26.0],[179.03,31.08]]]
["bitfinex","SOLUSD",1746921849955,[[178.83,42.6],[178.81,26.0],[178.79,56.5241],[178.76,218.2],[178.75,20.22194886]],[[178.97,6.58781088],[178.98,18.64964886],[179.0,15.28607171],[179.01,26.0],[179.03,59.00959667]]]
["bitfinex","SOLUSD",1746921850130,[[178.83,42.6],[178.81,26.0],[178.79,6.5241],[178.76,268.2],[178.75,20.22194886]],[[178.96,18.64964886],[178.97,6.58781088],[178.98,18.64964886],[179.0,1.31954844],[179.01,26.0]]]
["bitfinex","SOLUSD",1746921850333,[[178.83,42.6],[178.81,26.0],[178.79,6.5241],[178.76,268.2],[178.75,20.22194886]],[[178.96,18.64964886],[178.97,6.58781088],[179.0,1.31954844],[179.01,26.0],[179.02,10.0]]]
["bitfinex","SOLUSD",1746921850542,[[178.83,42.6],[178.81,26.0],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.96,18.64964886],[178.97,6.58781088],[179.0,1.31954844],[179.01,26.0],[179.02,10.0]]]
["bitfinex","SOLUSD",1746921850957,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.95,1.6343],[178.96,18.64964886],[178.97,6.58781088],[179.0,1.31954844],[179.01,57.5]]]
["bitfinex","SOLUSD",1746921851455,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.95,7.22250194],[178.97,14.96882159],[179.0,1.31954844],[179.01,47.5]]]
["bitfinex","SOLUSD",1746921851456,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.95,7.22250194],[178.97,14.96882159],[179.0,1.31954844],[179.01,47.5],[179.02,10.0]]]
["bitfinex","SOLUSD",1746921851664,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.95,7.22250194],[178.96,18.64964886],[178.97,14.96882159],[179.0,1.31954844],[179.01,47.5]]]
["bitfinex","SOLUSD",1746921851953,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.94,18.64964886],[178.95,7.22250194],[178.97,14.96882159],[179.0,1.31954844],[179.01,57.5]]]
["bitfinex","SOLUSD",1746921852163,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,1.5723]],[[178.94,18.64964886],[178.95,7.22250194],[178.97,14.96882159],[179.0,1.31954844],[179.01,47.5]]]
["bitfinex","SOLUSD",1746921852628,[[178.83,21.52],[178.81,47.02],[178.79,6.5241],[178.76,50.0],[178.75,20.22194886]],[[178.95,1.6343],[178.96,5.58789713],[178.97,1.0],[179.0,15.28607863],[179.01,47.5]]]
["bitfinex","SOLUSD",1746921852836,[[178.84,26.0],[178.83,218.2],[178.79,56.5241],[178.77,1.11790687],[178.75,11.5723]],[[178.97,1.0],[179.0,15.28607863],[179.01,1.6343],[179.04,10.0],[179.06,157.02]]]
["bitfinex","SOLUSD",1746921853049,[[178.84,26.0],[178.83,218.2],[178.79,6.5241],[178.77,50.0],[178.75,1.5723]],[[178.97,1.0],[178.99,18.64964886],[179.0,15.28607863],[179.01,1.6343],[179.02,26.0]]]
["bitfinex","SOLUSD",1746921853358,[[178.85,20.9],[178.84,26.0],[178.83,218.2],[178.82,21.5],[178.79,56.5241]],[[178.97,1.0],[178.99,18.64964886],[179.0,15.28607863],[179.01,1.6343],[179.02,26.0]]]
["bitfinex","SOLUSD",1746921853728,[[178.84,80.9],[178.79,143.8241],[178.76,50.0],[178.7,37.85337773],[177.18,840.83846374]],[[178.97,6.58759056],[178.98,18.64964886],[178.99,26.0],[179.0,137.41954844],[179.01,1.6343]]]
["bitfinex","SOLUSD",1746921853954,[[178.79,143.8241],[178.76,50.0],[178.7,37.85337773],[177.18,840.83846374]],[[178.97,6.58759056],[178.98,18.64964886],[178.99,26.0],[179.0,137.41954844],[179.01,1.6343]]]
["bitfinex","SOLUSD",1746921853955,[[178.82,20.86],[178.8,21.5],[178.79,87.4241],[178.76,187.3],[178.7,37.85337773]],[[178.96,18.64964886],[178.97,142.68759056],[178.99,36.0],[179.0,1.31954844],[179.01,1.6343]]]
["bitfinex","SOLUSD",1746921854259,[[178.82,20.86],[178.8,21.5],[178.79,113.4241],[178.76,187.3],[178.7,37.85337773]],[[178.96,18.64964886],[178.97,142.68759056],[178.98,20.84],[178.99,26.0],[179.0,32.81954844]]]
["bitfinex","SOLUSD",1746921854466,[[178.82,20.86],[178.8,21.5],[178.79,113.4241],[178.76,187.3],[178.7,37.85337773]],[[178.96,18.64964886],[178.97,142.68759056],[178.98,20.84],[178.99,26.0],[179.0,22.81954844]]]
["bitfinex","SOLUSD",1746921854631,[[178.82,20.86],[178.8,21.5],[178.79,113.4241],[178.76,187.3],[178.7,37.85337773]],[[178.96,18.64964886],[178.97,142.68759056],[178.98,20.84],[178.99,26.0],[179.0,32.81954844]]]
["bitfinex","SOLUSD",1746921854962,[[178.82,20.86],[178.8,21.5],[178.79,87.4241],[178.76,187.3],[178.7,37.85337773]],[[178.95,5.58815311],[178.96,18.64964886],[178.97,151.06882159],[178.98,20.84],[178.99,26.0]]]
["bitfinex","SOLUSD",1746921855129,[[178.8,80.9],[178.79,6.5241],[178.76,137.3],[178.72,259.38],[178.66,10.0]],[[178.94,25.07284886],[178.95,19.55853589],[178.96,44.64964886],[178.97,147.1],[178.98,48.77634923]]]
["bitfinex","SOLUSD",1746921855327,[[178.74,26.8577],[178.72,311.1],[178.7,1.5357],[178.68,137.3],[178.67,50.0]],[[178.88,18.64964886],[178.89,26.0],[178.92,20.23154886],[178.93,172.1],[178.94,6.4232]]]
["bitfinex","SOLUSD",1746921855528,[[178.72,230.2],[178.69,6.0777],[178.68,218.2],[178.65,51.5357],[178.59,10.0]],[[178.87,136.1],[178.88,18.64964886],[178.89,26.0],[178.92,32.4019],[178.94,6.4232]]]
["bitfinex","SOLUSD",1746921855752,[[178.72,230.2],[178.69,6.0777],[178.65,219.7357],[178.62,50.0],[178.57,10.0]],[[178.83,1.5819],[178.84,18.64964886],[178.85,6.4232],[178.86,180.74964886],[178.89,26.0]]]
["bitfinex","SOLUSD",1746921855952,[[178.7,20.74],[178.66,20.82],[178.65,1.5357],[178.64,6.0777],[178.6,259.18]],[[178.82,18.64964886],[178.83,1.5819],[178.85,6.4232],[178.86,180.74964886]]]
["bitfinex","SOLUSD",1746921855953,[[178.7,20.74],[178.66,20.82],[178.65,1.5357],[178.64,6.0777],[178.6,259.18]],[[178.82,18.64964886],[178.83,137.6819],[178.85,6.4232],[178.86,26.0],[178.87,10.0]]]
["bitfinex","SOLUSD",1746921856162,[[178.7,20.74],[178.66,20.82],[178.64,6.0777],[178.6,260.7157],[178.56,10.0]],[[178.82,18.64964886],[178.83,137.6819],[178.85,6.4232],[178.86,26.0],[178.88,10.0]]]
["bitfinex","SOLUSD",1746921856330,[[178.7,20.74],[178.66,20.82],[178.64,6.0777],[178.62,50.0],[178.61,16.84]],[[178.82,18.64964886],[178.83,137.6819],[178.85,6.4232],[178.91,10.0],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921856531,[[178.7,20.74],[178.68,50.0],[178.66,239.02],[178.64,24.72734886],[178.63,10.0]],[[178.83,137.6819],[178.85,6.4232],[178.91,10.0],[179.0,1.31954844]]]
["bitfinex","SOLUSD",1746921856532,[[178.7,20.74],[178.68,50.0],[178.66,239.02],[178.64,24.72734886],[178.63,10.0]],[[178.83,1.5819],[178.85,6.4232],[178.86,18.64964886],[178.9,26.0],[178.91,136.1]]]
["bitfinex","SOLUSD",1746921856747,[[178.73,26.0],[178.7,20.74],[178.68,50.0],[178.67,1.11853851],[178.66,239.02]],[[178.87,18.64964886],[178.88,5.59033989],[178.89,20.23154886],[178.9,32.4232],[178.91,136.1]]]
["bitfinex","SOLUSD",1746921856945,[[178.74,20.82],[178.73,26.0],[178.7,288.94],[178.69,1.1185354],[178.67,18.64964886]],[[178.88,18.64964886],[178.89,25.82161629],[178.9,6.4232],[178.95,58.76076557],[178.96,136.1]]]
["bitfinex","SOLUSD",1746921857155,[[178.74,20.82],[178.73,26.0],[178.7,238.94],[178.68,50.0],[178.64,6.0777]],[[178.88,18.64964886],[178.89,21.1470359],[178.9,6.4232],[178.92,20.72],[178.94,10.0]]]
["bitfinex","SOLUSD",1746921857469,[[178.74,20.82],[178.73,26.0],[178.7,238.94],[178.66,50.0],[178.64,22.9177]],[[178.88,18.64964886],[178.89,21.1470359],[178.9,32.4232],[178.92,30.72],[179.11,16.77524]]]
["bitfinex","SOLUSD",1746921857633,[[178.74,20.82],[178.73,26.0],[178.7,238.94],[178.68,50.0],[178.64,22.9177]],[[178.88,18.64964886],[178.89,21.1470359],[178.9,32.4232],[178.92,30.72],[178.94,4.45176529]]]
["bitfinex","SOLUSD",1746921857832,[[178.74,20.82],[178.73,26.0],[178.7,238.94],[178.68,50.0],[178.64,6.0777]],[[178.88,18.64964886],[178.89,21.1470359],[178.9,32.4232],[178.92,30.72],[178.94,4.45176529]]]
["bitfinex","SOLUSD",1746921858131,[[178.74,20.82],[178.7,46.74],[178.66,218.2],[178.64,56.0777],[178.61,10.0]],[[178.86,18.64964886],[178.87,45.56728349],[178.89,1.5819],[178.9,42.4232],[178.91,136.1]]]
["bitfinex","SOLUSD",1746921858467,[[178.74,20.82],[178.7,20.74],[178.66,268.2],[178.64,6.0777],[178.62,10.0]],[[178.87,5.59065242],[178.88,39.26964886],[178.89,27.5819],[178.9,6.4232],[178.91,156.92]]]
["bitfinex","SOLUSD",1746921858764,[[178.74,20.82],[178.71,26.0],[178.7,20.74],[178.66,268.2],[178.64,6.0777]],[[178.87,5.59065242],[178.88,18.64964886],[178.89,27.5819],[178.9,6.4232],[178.91,136.1]]]
["bitfinex","SOLUSD",1746921858965,[[178.74,20.82],[178.71,26.0],[178.7,20.74],[178.66,268.2],[178.64,6.0777]],[[178.87,5.59065242],[178.88,18.64964886],[178.89,62.1575553],[178.9,6.4232],[178.91,146.1]]]
["bitfinex","SOLUSD",1746921859129,[[178.74,20.82],[178.72,20.58],[178.71,26.0],[178.69,50.0],[178.66,236.84964886]],[[178.87,5.59065242],[178.88,18.64964886],[178.89,27.5819],[178.9,6.4232],[178.91,136.1]]]
["bitfinex","SOLUSD",1746921859324,[[178.77,26.0],[178.75,6.0777],[178.74,20.82],[178.72,20.58],[178.71,1.5357]],[[178.89,1.5819],[178.9,6.4232],[178.92,5.58937854],[178.96,10.0],[178.97,210.18]]]
["bitfinex","SOLUSD",1746921859553,[[178.78,26.0],[178.75,6.0777],[178.74,20.82],[178.72,289.89834733],[178.71,1.5357]],[[178.89,1.5819],[178.9,6.4232],[178.91,18.64964886],[178.97,231.06],[178.99,146.1]]]
["bitfinex","SOLUSD",1746921859855,[[178.75,6.0777],[178.74,20.82],[178.72,288.78],[178.71,1.5357],[178.69,18.64964886]],[[178.89,1.5819],[178.9,6.4232],[178.91,18.64964886],[178.97,245.45442052],[178.99,136.1]]]
["bitfinex","SOLUSD",1746921860041,[[178.76,26.0],[178.75,6.0777],[178.74,20.82],[178.72,238.78],[178.71,1.5357]],[[178.88,18.64964886],[178.89,1.5819],[178.9,6.4232],[178.96,10.0],[178.97,235.45442052]]]
["bitfinex","SOLUSD",1746921860234,[[178.76,26.0],[178.75,6.0777],[178.74,20.82],[178.72,238.78],[178.71,1.5357]],[[178.88,18.64964886],[178.89,1.5819],[178.9,12.01291578],[178.95,13.97090536],[178.96,10.0]]]
["bitfinex","SOLUSD",1746921860452,[[178.76,26.0],[178.75,6.0777],[178.74,20.82],[178.72,238.78],[178.71,1.5357]],[[178.88,18.64964886],[178.89,1.5819],[178.9,12.01291578],[178.94,26.0],[178.95,13.97090536]]]
["bitfinex","SOLUSD",1746921860969,[[178.75,6.0777],[178.74,26.0],[178.72,41.78],[178.71,51.5357],[178.7,218.2]],[[178.9,18.64964886],[178.91,26.0],[178.94,20.96],[178.95,137.6745],[178.96,6.4086]]]
["bitfinex","SOLUSD",1746921861148,[[178.75,6.0777],[178.74,26.0],[178.72,41.78],[178.71,51.5357],[178.7,218.2]],[[178.9,18.64964886],[178.91,26.0],[178.94,20.96],[178.95,137.6745],[178.96,16.4086]]]
["bitfinex","SOLUSD",1746921861333,[[178.75,6.0777],[178.74,26.0],[178.72,41.78],[178.71,1.5357],[178.7,218.2]],[[178.9,18.64964886],[178.91,26.0],[178.94,20.96],[178.95,147.6745],[178.96,6.4086]]]
["bitfinex","SOLUSD",1746921861531,[[178.75,6.0777],[178.74,26.0],[178.72,41.78],[178.71,1.5357],[178.7,218.2]],[[178.9,18.64964886],[178.91,31.58963146],[178.93,13.97209279],[178.94,20.96],[178.95,137.6745]]]
["bitfinex","SOLUSD",1746921861759,[[178.75,6.0777],[178.74,26.0],[178.72,41.78],[178.71,1.5357],[178.7,218.2]],[[178.9,18.64964886],[178.91,31.58963146],[178.93,13.97209279],[178.94,20.96],[178.95,147.6745]]]
["bitfinex","SOLUSD",1746921861944,[[178.75,6.0777],[178.74,26.0],[178.72,41.78],[178.71,1.5357],[178.7,218.2]],[[178.9,18.64964886],[178.91,31.58963146],[178.93,13.97209279],[178.94,30.96],[178.95,137.6745]]]
["bitfinex","SOLUSD",1746921862151,[[178.72,122.68],[178.7,6.2908],[178.67,187.3],[178.65,1.614],[178.59,10.0]],[[178.88,18.64964886],[178.89,141.69002739],[178.9,18.64964886],[178.91,26.0],[178.92,10.0]]]
["bitfinex","SOLUSD",1746921862450,[[178.72,101.72],[178.71,26.0],[178.7,6.2908],[178.67,137.3],[178.65,1.614]],[[178.86,18.64964886],[178.87,1.5745],[178.88,18.64964886],[178.89,155.66509586],[178.91,36.0]]]
["bitfinex","SOLUSD",1746921862649,[[178.72,20.82],[178.7,27.2708],[178.65,219.814],[178.61,50.0],[178.6,209.18]],[[178.84,18.64964886],[178.85,142.5086],[178.87,1.5745],[178.88,26.0],[178.89,19.56509586]]]
["bitfinex","SOLUSD",1746921862853,[[178.65,219.814],[178.61,50.0],[178.6,209.18]],[[178.84,18.64964886],[178.85,142.5086],[178.87,1.5745],[178.88,26.0],[178.89,19.56509586]]]
["bitfinex","SOLUSD",1746921862854,[[178.66,41.8],[178.65,219.814],[178.64,6.2908],[178.61,50.0],[178.6,209.18]],[[178.84,18.64964886],[178.85,142.5086],[178.86,20.96],[178.87,1.5745],[178.88,36.0]]]
["bitfinex","SOLUSD",1746921863030,[[178.66,122.7],[178.65,138.914],[178.64,6.2908],[178.61,50.0],[178.6,209.18]],[[178.84,18.64964886],[178.85,142.5086],[178.86,20.96],[178.87,1.5745],[178.88,36.0]]]
["bitfinex","SOLUSD",1746921863429,[[178.66,101.74],[178.65,138.914],[178.64,6.2908],[178.61,50.0],[178.6,209.18]],[[178.84,18.64964886],[178.85,168.5086],[178.86,20.96],[178.87,11.5745],[178.88,26.0]]]
["bitfinex","SOLUSD",1746921863658,[[178.67,21.0],[178.66,20.84],[178.64,6.2908],[178.61,218.2],[178.6,209.18]],[[178.82,44.64964886],[178.83,136.1],[178.85,32.4086],[178.86,30.96],[178.87,1.5745]]]
["bitfinex","SOLUSD",1746921863962,[[178.64,32.2908],[178.61,260.02],[178.6,259.18],[178.59,1.614],[178.54,10.0]],[[178.82,44.64964886],[178.83,136.1],[178.84,30.98],[178.85,6.4086],[178.87,22.4145]]]
["bitfinex","SOLUSD",1746921864265,[[178.64,32.2908],[178.61,260.02],[178.6,209.18],[178.59,1.614],[178.58,50.0]],[[178.8,18.64964886],[178.81,5.59252838],[178.82,39.98080032],[178.83,136.1],[178.84,30.98]]]
["bitfinex","SOLUSD",1746921864466,[[178.64,32.2908],[178.61,260.02],[178.6,209.18],[178.59,1.614],[178.58,50.0]],[[178.8,18.64964886],[178.81,155.67384933],[178.82,26.0],[178.84,30.98],[179.28,8.64670044]]]
["bitfinex","SOLUSD",1746921864763,[[178.64,32.2908],[178.61,260.02],[178.6,209.18],[178.59,1.614],[178.58,50.0]],[[178.8,18.64964886],[178.81,155.67384933],[178.82,26.0],[178.84,30.98],[178.87,25.14492505]]]
["bitfinex","SOLUSD",1746921864963,[[178.61,20.84],[178.6,290.08],[178.59,8.1745],[178.58,137.3],[178.54,50.0]],[[178.76,26.0],[178.77,26.0],[178.79,136.1],[178.81,19.57384933],[178.83,10.0]]]
["bitfinex","SOLUSD",1746921865146,[[178.61,20.84],[178.6,290.08],[178.59,8.1745],[178.54,50.0]],[[178.76,26.0],[178.77,26.0],[178.79,136.1],[178.81,19.57384933]]]
["bitfinex","SOLUSD",1746921865147,[[178.61,20.84],[178.6,209.18],[178.59,87.4605],[178.57,20.94],[178.54,137.3]],[[178.75,18.64964886],[178.76,48.4842],[178.77,10.0],[178.79,136.1],[178.81,19.57384933]]]
["bitfinex","SOLUSD",1746921865467,[[178.61,20.84],[178.57,20.94],[178.54,218.2],[178.53,6.5605],[178.49,245.02436306]],[[178.73,44.64964886],[178.74,6.288],[178.75,136.1],[178.76,58.4842],[178.78,20.84]]]
["bitfinex","SOLUSD",1746921865635,[[178.55,20.84],[178.54,218.2],[178.53,6.5605],[178.49,245.02436306],[178.45,10.0]],[[178.73,44.64964886],[178.74,6.288],[178.75,136.1],[178.76,32.4842],[178.78,20.84]]]
["bitfinex","SOLUSD",1746921865966,[[178.55,148.68],[178.54,137.3],[178.53,6.5605],[178.49,245.02436306],[178.45,10.0]],[[178.73,44.64964886],[178.74,6.288],[178.75,136.1],[178.76,22.4842],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921866168,[[178.55,148.68],[178.54,137.3],[178.53,56.5605],[178.49,236.37551082],[178.47,10.0]],[[178.73,44.64964886],[178.74,11.8828957],[178.75,136.1],[178.76,22.4842],[178.78,34.82371704]]]
["bitfinex","SOLUSD",1746921866338,[[178.55,148.68],[178.54,137.3],[178.53,56.5605],[178.5,18.64964886],[178.49,236.37551082]],[[178.73,44.64964886],[178.74,6.288],[178.75,136.1],[178.76,22.4842],[178.78,34.82371704]]]
["bitfinex","SOLUSD",1746921866651,[[178.58,26.0],[178.55,122.68],[178.54,137.3],[178.53,56.5605],[178.5,18.64964886]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.43020563],[178.78,20.84]]]
["bitfinex","SOLUSD",1746921866861,[[178.56,26.0],[178.55,122.68],[178.54,137.3],[178.53,6.5605],[178.51,50.0]],[[178.73,24.2447959],[178.74,6.288],[178.75,157.06],[178.76,41.53020563],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921867158,[[178.56,26.0],[178.55,122.68],[178.54,137.3],[178.53,6.5605],[178.49,286.37551082]],[[178.73,24.2447959],[178.74,6.288],[178.75,157.06],[178.76,27.5442],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921867527,[[178.56,26.0],[178.55,122.68],[178.54,137.3],[178.53,6.5605],[178.49,286.37551082]],[[178.73,24.2447959],[178.74,6.288],[178.75,157.06],[178.76,41.52962413],[178.77,10.0]]]
["bitfinex","SOLUSD",1746921867733,[[178.58,26.0],[178.55,122.68],[178.54,137.3],[178.53,6.5605],[178.52,51.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,41.52962413],[178.79,10.0]]]
["bitfinex","SOLUSD",1746921867950,[[178.58,26.0],[178.55,122.68],[178.54,187.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.48962413],[178.79,30.84]]]
["bitfinex","SOLUSD",1746921868435,[[178.58,26.0],[178.55,122.68],[178.54,187.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.48962413],[178.79,35.19723269]]]
["bitfinex","SOLUSD",1746921868865,[[178.58,26.0],[178.55,122.68],[178.54,137.3],[178.53,6.5605],[178.52,51.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.48962413],[178.79,25.19723269]]]
["bitfinex","SOLUSD",1746921869055,[[178.58,26.0],[178.55,122.68],[178.54,187.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.48962413],[178.79,35.19723269]]]
["bitfinex","SOLUSD",1746921869263,[[178.58,26.0],[178.55,122.68],[178.54,187.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.44962413],[178.79,35.19723269]]]
["bitfinex","SOLUSD",1746921870452,[[178.58,26.0],[178.55,122.68],[178.54,187.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.36962413],[178.79,35.19723269]]]
["bitfinex","SOLUSD",1746921870964,[[178.58,26.0],[178.55,122.68],[178.54,187.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,24.2447959],[178.74,6.288],[178.75,136.1],[178.76,62.36962413],[178.79,25.19723269]]]
["bitfinex","SOLUSD",1746921871475,[[178.58,80.9],[178.55,41.78],[178.54,137.3],[178.53,6.5605],[178.52,1.6347]],[[178.73,50.2447959],[178.74,6.288],[178.75,136.1],[178.76,58.3842],[178.77,27.9704183]]]
["bitfinex","SOLUSD",1746921871632,[[178.55,101.74],[178.53,27.3405],[178.52,138.9347],[178.48,77.03712667],[151.3,0.7877674]],[[178.71,18.64964886],[178.72,136.1],[178.73,31.59514704],[178.74,6.288],[178.75,10.0]]]
["bitfinex","SOLUSD",1746921871839,[[178.55,20.84],[178.53,108.2405],[178.49,346.56],[178.46,50.0],[178.44,27.57182344]],[[178.69,18.64964886],[178.7,162.1],[178.71,18.64964886],[178.73,45.58272606],[178.74,6.288]]]
["bitfinex","SOLUSD",1746921872175,[[178.49,209.26],[178.48,27.0585],[178.47,20.78],[178.46,80.9],[178.44,137.3]],[[178.65,18.64964886],[178.66,1.6294],[178.67,26.0],[178.68,156.88],[178.69,10.0]]]
["bitfinex","SOLUSD",1746921872342,[[178.49,209.26],[178.48,27.0585],[178.46,80.9],[178.41,166.69001392],[178.38,66.794962]],[[178.63,18.64964886],[178.64,168.449],[178.66,1.6294],[178.67,10.0],[178.68,20.78]]]
["bitfinex","SOLUSD",1746921872665,[[178.48,27.0585],[178.46,80.9],[178.41,166.69001392],[178.38,66.794962]],[[178.63,18.64964886],[178.64,168.449],[178.66,1.6294],[178.67,10.0],[178.68,20.78]]]
["bitfinex","SOLUSD",1746921872666,[[178.48,20.84],[178.46,80.9],[178.45,20.78],[178.43,6.2185],[178.42,27.93574462]],[[178.63,18.64964886],[178.64,168.449],[178.66,1.6294],[178.67,10.0],[178.68,20.78]]]
["bitfinex","SOLUSD",1746921873056,[[178.48,20.84],[178.46,106.9],[178.45,20.78],[178.43,6.2185],[178.42,27.93574462]],[[178.63,18.64964886],[178.64,168.449],[178.66,1.6294],[178.67,10.0],[178.68,20.78]]]
["bitfinex","SOLUSD",1746921873364,[[178.42,101.74],[178.4,28.71094265],[178.38,352.8785],[178.35,1.6424],[178.34,50.0]],[[178.57,18.64964886],[178.58,26.0],[178.61,18.64964886],[178.62,141.69847721],[178.63,30.84]]]
["bitfinex","SOLUSD",1746921873667,[[178.42,20.84],[178.4,101.68],[178.39,26.0],[178.38,381.41410224],[178.35,1.6424]],[[178.57,154.74964886],[178.58,26.0],[178.59,20.78],[178.62,15.59847721],[178.63,20.84]]]
["bitfinex","SOLUSD",1746921873963,[[178.42,20.84],[178.4,101.68],[178.38,381.41410224],[178.35,1.6424],[178.31,10.0]],[[178.57,154.74964886],[178.58,46.76],[178.61,10.0],[178.62,26.45847721],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921874164,[[178.42,20.84],[178.4,127.68],[178.38,381.41410224],[178.35,1.6424],[178.31,10.0]],[[178.57,154.74964886],[178.58,46.76],[178.61,10.0],[178.62,26.45847721],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921874374,[[178.42,20.84],[178.4,101.68],[178.38,381.41410224],[178.35,1.6424],[178.31,10.0]],[[178.55,18.64964886],[178.56,5.60035842],[178.57,136.1],[178.58,46.76],[178.59,13.99871983]]]
["bitfinex","SOLUSD",1746921874670,[[178.42,20.84],[178.4,101.68],[178.38,381.41410224],[178.35,1.6424],[178.31,18.64885224]],[[178.55,18.64964886],[178.56,5.60035842],[178.57,136.1],[178.58,46.76],[178.59,13.99871983]]]
["bitfinex","SOLUSD",1746921874970,[[178.42,20.84],[178.4,101.68],[178.38,352.8785],[178.35,1.6424],[178.32,78.15100825]],[[178.53,18.64964886],[178.54,1.6294],[178.55,44.64964886],[178.56,19.60125447],[178.57,136.1]]]
["bitfinex","SOLUSD",1746921875149,[[178.42,20.84],[178.4,20.78],[178.38,296.4785],[178.35,138.9424],[178.32,50.0]],[[178.53,18.14964886],[178.54,1.6294],[178.55,26.0],[178.56,19.60125447],[178.57,136.1]]]
["bitfinex","SOLUSD",1746921875463,[[178.42,20.84],[178.4,20.78],[178.38,296.4785],[178.37,26.0],[178.35,138.9424]],[[178.53,18.14964886],[178.54,137.7294],[178.55,26.0],[178.56,19.60125447],[178.58,30.76]]]
["bitfinex","SOLUSD",1746921875634,[[178.42,20.84],[178.4,20.78],[178.38,296.4785],[178.37,26.0],[178.35,138.9424]],[[178.53,18.14964886],[178.54,137.7294],[178.55,26.0],[178.56,19.60125447],[178.58,20.76]]]
["bitfinex","SOLUSD",1746921875834,[[178.35,80.9],[178.32,137.3],[178.31,29.42885224],[178.3,70.86],[178.29,6.2185]],[[178.52,6.349],[178.53,18.14964886],[178.54,137.7294],[178.55,26.0],[178.56,29.60125447]]]
["bitfinex","SOLUSD",1746921876061,[[178.32,80.9],[178.31,145.94885224],[178.3,20.86],[178.29,6.2185],[178.27,50.0]],[[178.48,26.0],[178.51,141.70192706],[178.52,6.349],[178.53,18.14964886],[178.54,1.6294]]]
["bitfinex","SOLUSD",1746921876250,[[178.32,70.8],[178.31,89.54885224],[178.3,158.16],[178.29,6.2185],[178.25,218.09000087]],[[178.51,141.70192706],[178.52,6.349],[178.53,18.14964886],[178.54,1.6294]]]
["bitfinex","SOLUSD",1746921876251,[[178.32,70.8],[178.31,89.54885224],[178.3,158.16],[178.29,6.2185],[178.25,218.09000087]],[[178.5,136.1],[178.51,5.60192706],[178.52,6.349],[178.53,18.14964886],[178.54,1.6294]]]
["bitfinex","SOLUSD",1746921876451,[[178.32,289.0],[178.31,8.64885224],[178.3,20.86],[178.29,6.2185],[178.28,35.94735335]],[[178.51,5.60192706],[178.52,6.349],[178.53,38.94964886],[178.54,15.63209167],[178.55,136.1]]]
["bitfinex","SOLUSD",1746921876638,[[178.32,239.0],[178.31,8.64885224],[178.3,20.86],[178.29,6.2185],[178.28,17.29770449]],[[178.51,31.60192706],[178.52,6.349],[178.53,38.94964886],[178.54,37.6294],[178.55,136.1]]]
["bitfinex","SOLUSD",1746921876956,[[178.31,8.64885224],[178.28,17.29770449],[178.25,209.44],[178.23,47.8585],[178.21,51.89311349]],[[178.46,1.6294],[178.47,36.0],[178.5,136.1],[178.51,47.61638002],[178.52,6.349]]]
["bitfinex","SOLUSD",1746921877162,[[178.31,8.64885224],[178.28,17.29770449],[178.25,209.44],[178.23,47.8585],[178.21,68.70218949]],[[178.41,18.64964886],[178.42,26.0],[178.46,1.6294],[178.48,10.0],[178.5,136.1]]]
["bitfinex","SOLUSD",1746921877350,[[178.31,8.64885224],[178.28,17.29770449],[178.26,60.59540899],[178.25,209.44],[178.23,47.8585]],[[178.41,18.64964886],[178.44,20.76],[178.46,1.6294],[178.47,20.86],[178.49,10.0]]]
["bitfinex","SOLUSD",1746921877558,[[178.25,209.44],[178.23,47.8585],[178.2,50.0],[178.18,20.29204886]],[[178.44,20.76],[178.46,1.6294],[178.47,20.86]]]
["bitfinex","SOLUSD",1746921877559,[[178.25,209.44],[178.23,47.8585],[178.2,50.0],[178.18,20.29204886],[178.15,228.2]],[[178.43,18.64964886],[178.44,20.76],[178.45,26.0],[178.46,1.6294],[178.47,20.86]]]
["bitfinex","SOLUSD",1746921877855,[[178.17,27.0785],[178.14,58.64885224],[178.13,209.52],[178.11,18.94010449],[178.09,34.59540899]],[[178.43,18.64964886],[178.44,20.76],[178.46,1.6294],[178.47,20.86]]]
["bitfinex","SOLUSD",1746921877856,[[178.17,27.0785],[178.14,58.64885224],[178.13,209.52],[178.11,18.94010449],[178.09,34.59540899]],[[178.37,18.64964886],[178.38,6.349],[178.4,26.0],[178.43,54.64964886],[178.44,20.76]]]
["bitfinex","SOLUSD",1746921878070,[[178.17,27.0785],[178.16,20.74],[178.14,8.64885224],[178.13,209.52],[178.12,50.0]],[[178.35,18.64964886],[178.36,5.60663825],[178.37,18.64964886],[178.38,20.36446319],[178.4,26.0]]]
["bitfinex","SOLUSD",1746921878251,[[178.17,27.0785],[178.16,20.74],[178.14,8.64885224],[178.13,209.52],[178.12,50.0]],[[178.35,18.64964886],[178.36,26.34663825],[178.38,20.36446319],[178.39,20.86],[178.4,26.0]]]
["bitfinex","SOLUSD",1746921878438,[[178.2,26.0],[178.17,27.0785],[178.16,20.74],[178.14,58.64885224],[178.13,209.52]],[[178.35,18.64964886],[178.36,26.34663825],[178.38,20.36446319],[178.39,20.86],[178.4,26.0]]]
["bitfinex","SOLUSD",1746921878638,[[178.17,27.0785],[178.16,20.74],[178.14,58.64885224],[178.13,209.52],[177.96,121.97004637]],[[178.35,18.64964886],[178.36,26.34663825],[178.38,6.349],[178.39,20.86],[178.4,26.0]]]
["bitfinex","SOLUSD",1746921878839,[[178.17,77.0785],[178.16,20.74],[178.14,8.64885224],[178.13,209.52],[178.12,10.0]],[[178.38,6.349],[178.39,20.7],[178.4,26.0],[178.42,20.86],[178.44,24.01041197]]]
["bitfinex","SOLUSD",1746921879063,[[178.19,50.0],[178.17,27.0785],[178.16,20.74],[178.14,27.2985011],[178.13,209.52]],[[178.37,18.64964886],[178.38,6.349],[178.4,46.7],[178.43,20.86],[178.44,14.01041197]]]
["bitfinex","SOLUSD",1746921879249,[[178.22,26.0],[178.17,77.0785],[178.16,20.74],[178.14,27.2985011],[178.13,209.52]],[[178.37,18.64964886],[178.38,6.349],[178.4,46.7],[178.42,10.0],[178.43,20.86]]]
["bitfinex","SOLUSD",1746921879448,[[178.22,26.0],[178.17,77.0785],[178.16,20.74],[178.14,27.2985011],[178.13,209.52]],[[178.37,18.64964886],[178.38,6.349],[178.4,46.7],[178.43,20.86],[178.45,10.0]]]
["bitfinex","SOLUSD",1746921879663,[[178.17,77.0785],[178.16,20.74],[178.14,27.2985011],[178.13,209.52],[150.55,0.90071351]],[[178.37,18.64964886],[178.38,6.349],[178.4,46.7],[178.43,20.86],[178.44,24.01041197]]]
["bitfinex","SOLUSD",1746921880140,[[178.17,77.0785],[178.16,20.74],[178.14,27.2985011],[178.13,209.52],[178.09,68.96226025]],[[178.37,18.64964886],[178.38,6.349],[178.39,5.60570443],[178.4,46.7],[178.43,20.86]]]
["bitfinex","SOLUSD",1746921880360,[[178.17,77.0785],[178.16,20.74],[178.14,27.2985011],[178.13,209.52],[178.09,68.96226025]],[[178.37,18.64964886],[178.38,11.95515998],[178.4,46.7],[178.43,30.86],[178.44,14.01041197]]]
["bitfinex","SOLUSD",1746921880573,[[178.2,76.0],[178.17,46.84985277],[178.16,20.74],[178.14,27.2985011],[178.13,209.52]],[[178.45,5.60381059],[178.46,11.6294],[178.47,14.00805548],[178.55,209.44],[178.57,50.0]]]
["bitfinex","SOLUSD",1746921880742,[[178.26,26.0],[178.23,50.0],[178.21,18.64964886],[178.2,99.02904468],[178.17,164.3785]],[[178.45,6.3865],[178.46,1.6294],[178.51,20.86],[178.52,10.0],[178.55,209.44]]]
["bitfinex","SOLUSD",1746921880945,[[178.3,26.0],[178.27,41.48],[178.26,50.0],[178.21,25.65724973],[178.2,86.42627719]],[[178.45,6.3865],[178.46,1.6294],[178.51,14.00536846],[178.54,10.0],[178.55,209.44]]]
["bitfinex","SOLUSD",1746921881243,[[178.3,26.0],[178.27,41.48],[178.26,50.0],[178.21,25.65724973],[178.2,96.42627719]],[[178.44,18.64964886],[178.45,6.3865],[178.46,1.6294],[178.48,26.0],[178.49,20.62]]]
["bitfinex","SOLUSD",1746921881479,[[178.27,41.48],[178.26,76.0],[178.21,25.65724973],[178.2,96.42627719],[150.77,0.17941434]],[[178.44,18.64964886],[178.45,6.3865],[178.46,1.6294],[178.49,20.62],[178.52,25.27371268]]]
["bitfinex","SOLUSD",1746921881759,[[178.27,41.48],[178.26,76.0],[178.24,18.64964886],[178.21,25.65724973],[178.2,96.42627719]],[[178.45,6.3865],[178.46,1.6294],[178.52,20.86],[178.56,2.84308915],[178.58,385.49866659]]]
["bitfinex","SOLUSD",1746921881968,[[178.27,259.68],[178.26,76.0],[178.21,7.00760087],[178.2,15.52627719],[178.14,28.2577509]],[[178.45,6.3865],[178.46,7.23295101],[178.49,20.58],[178.5,136.1],[178.51,10.0]]]
["bitfinex","SOLUSD",1746921882156,[[178.27,259.68],[178.26,26.0],[178.24,50.0],[178.22,18.64964886],[178.21,7.00760087]],[[178.44,18.64964886],[178.45,11.9903962],[178.46,27.6294],[178.49,20.58],[178.5,136.1]]]
["bitfinex","SOLUSD",1746921882353,[[178.27,259.68],[178.26,26.0],[178.24,50.0],[178.22,18.64964886],[178.21,7.00760087]],[[178.44,18.64964886],[178.45,5.6038962],[178.46,27.6294],[178.48,136.1],[178.55,214.0231785]]]
["bitfinex","SOLUSD",1746921882556,[[178.27,309.68],[178.26,26.0],[178.22,18.64964886],[178.21,17.00760087],[178.2,5.52627719]],[[178.45,18.64964886],[178.46,27.6294],[178.48,136.1],[178.49,20.58],[178.52,37.2465]]]
["bitfinex","SOLUSD",1746921882765,[[178.27,259.68],[178.26,26.0],[178.25,50.0],[178.22,18.64964886],[178.21,17.00760087]],[[178.45,18.64964886],[178.46,1.6294],[178.48,136.1],[178.49,20.58],[178.51,10.0]]]
["bitfinex","SOLUSD",1746921883145,[[178.3,26.0],[178.27,309.68],[178.22,18.64964886],[178.21,17.00760087],[150.77,0.17941434]],[[178.45,18.64964886],[178.46,1.6294],[178.47,26.0],[178.48,136.1],[178.49,20.58]]]
["bitfinex","SOLUSD",1746921883362,[[178.3,26.0],[178.27,309.68],[178.22,18.64964886],[178.21,7.00760087],[178.2,15.52627719]],[[178.45,18.64964886],[178.46,1.6294],[178.47,31.6032068],[178.48,136.1],[178.49,20.58]]]
["bitfinex","SOLUSD",1746921883559,[[178.3,26.0],[178.27,309.68],[178.22,18.64964886],[178.21,17.00760087],[178.2,5.52627719]],[[178.45,18.64964886],[178.46,1.6294],[178.47,31.6032068],[178.48,136.1],[178.49,20.58]]]
["bitfinex","SOLUSD",1746921883755,[[178.34,26.0],[178.31,6.544],[178.3,26.0],[178.27,309.68],[178.22,18.64964886]],[[178.47,31.6032068]]]
["bitfinex","SOLUSD",1746921883756,[[178.34,26.0],[178.31,6.544],[178.3,218.2],[178.29,50.0],[178.28,1.12117794]],[[178.47,18.64964886],[178.52,6.3865],[178.54,156.64],[178.55,25.59577799],[178.57,20.88]]]
["bitfinex","SOLUSD",1746921883975,[[178.35,20.54],[178.34,26.0],[178.31,224.744],[178.29,50.0],[178.27,232.0855]],[[178.47,18.64964886],[178.52,6.3865],[178.53,136.1],[178.54,20.54],[178.55,25.59577799]]]
["bitfinex","SOLUSD",1746921884280,[[178.35,20.54],[178.34,26.0],[178.31,224.744],[178.29,50.0],[178.27,232.0855]],[[178.52,6.3865],[178.53,136.1],[178.54,20.54],[178.55,25.59577799]]]
["bitfinex","SOLUSD",1746921884281,[[178.35,20.54],[178.34,26.0],[178.31,224.744],[178.29,50.0],[178.27,232.0855]],[[178.51,18.64964886],[178.52,11.98816655],[178.53,136.1],[178.54,20.54],[178.55,15.59577799]]]
["bitfinex","SOLUSD",1746921884477,[[178.35,259.24],[178.34,26.0],[178.33,50.0],[178.31,6.544],[178.28,28.64964886]],[[178.51,18.64964886],[178.52,11.98816655],[178.53,136.1],[178.55,15.59577799]]]
["bitfinex","SOLUSD",1746921884478,[[178.35,259.24],[178.34,26.0],[178.33,50.0],[178.31,6.544],[178.28,28.64964886]],[[178.51,18.64964886],[178.52,6.3865],[178.53,141.70133655],[178.55,22.114],[178.58,44.49942499]]]
["bitfinex","SOLUSD",1746921884672,[[178.35,259.24],[178.34,26.0],[178.33,50.0],[178.31,6.544],[178.28,34.47990939]],[[178.51,18.64964886],[178.53,136.1],[178.54,26.0],[178.55,1.594],[178.56,5.60042848]]]
["bitfinex","SOLUSD",1746921885002,[[178.35,259.24],[178.34,26.0],[178.33,50.0],[178.31,6.544],[178.28,24.47990939]],[[178.52,18.64964886],[178.53,136.1],[178.55,1.594],[178.57,20.56],[178.58,30.14210386]]]
["bitfinex","SOLUSD",1746921885177,[[178.35,259.24],[178.34,26.0],[178.31,6.544],[178.3,50.0],[178.28,5.83026053]],[[178.52,24.25133381],[178.53,136.1],[178.55,1.594],[178.57,30.56],[178.58,6.1421]]]
["bitfinex","SOLUSD",1746921885493,[[178.35,259.24],[178.34,26.0],[178.31,6.544],[178.3,50.0],[178.28,5.83026053]],[[178.5,18.64964886],[178.51,26.0],[178.52,5.60168495],[178.53,136.1],[178.55,1.594]]]
["bitfinex","SOLUSD",1746921885671,[[178.35,41.04],[178.34,26.0],[178.31,224.744],[178.3,50.0],[178.28,5.83026053]],[[178.5,18.64964886],[178.51,26.0],[178.52,5.60168495],[178.53,136.1],[178.55,11.594]]]
["bitfinex","SOLUSD",1746921886065,[[178.35,259.24],[178.34,26.0],[178.32,50.0],[178.31,6.544],[178.3,18.64964886]],[[178.52,18.64964886],[178.53,136.1],[178.54,5.60100592],[178.55,1.594],[178.59,42.65458449]]]
["bitfinex","SOLUSD",1746921886376,[[178.35,259.24],[178.34,26.0],[178.32,50.0],[178.31,6.544],[178.3,18.64964886]],[[178.52,18.64964886],[178.53,136.1],[178.55,1.594],[178.56,20.56],[178.58,36.6421]]]
["bitfinex","SOLUSD",1746921886685,[[178.35,259.24],[178.34,26.0],[178.32,50.0],[178.31,6.544],[178.3,18.64964886]],[[178.52,18.64964886],[178.53,136.1],[178.54,26.0],[178.55,1.594],[178.56,20.56]]]
["bitfinex","SOLUSD",1746921886891,[[178.38,26.0],[178.35,259.24],[178.34,76.0],[178.33,18.64964886],[178.31,6.544]],[[178.55,1.594],[178.57,136.1],[178.58,6.1421],[178.62,13.99629663],[178.65,10.0]]]
["bitfinex","SOLUSD",1746921887083,[[178.4,26.0],[178.38,218.2],[178.37,50.0],[178.36,1.12073741],[178.35,41.04]],[[178.59,5.59943572],[178.62,170.63629663],[178.63,21.5],[178.64,209.66],[178.65,4.39369411]]]
["bitfinex","SOLUSD",1746921887292,[[178.41,26.0],[178.4,218.2],[178.39,50.0],[178.35,41.04],[178.27,245.28738452]],[[178.59,31.59943572],[178.62,172.22359663],[178.63,21.5],[178.64,215.8021],[178.65,4.39369411]]]
["bitfinex","SOLUSD",1746921887598,[[178.41,26.0],[178.4,218.2],[178.37,50.0],[178.35,41.04],[178.33,18.64964886]],[[178.58,18.64964886],[178.59,31.59943572],[178.62,151.68359663],[178.63,11.0],[178.64,215.8021]]]
["bitfinex","SOLUSD",1746921887763,[[178.41,26.0],[178.4,218.2],[178.37,50.0],[178.35,41.04],[178.33,18.64964886]],[[178.58,18.64964886],[178.59,5.59943572],[178.62,172.20359663],[178.63,11.0],[178.64,236.3021]]]
["bitfinex","SOLUSD",1746921887963,[[178.41,26.0],[178.4,218.2],[178.37,50.0],[178.35,41.04],[178.33,18.64964886]],[[178.58,5.59998078],[178.62,172.20359663],[178.63,11.0],[178.64,236.3021],[180.2,839.8103015]]]
["bitfinex","SOLUSD",1746921888171,[[178.41,26.0],[178.4,218.2],[178.37,50.0],[178.35,41.04],[178.33,18.64964886]],[[178.57,18.64964886],[178.58,26.0],[178.61,24.24843952],[178.62,172.20359663],[178.63,11.0]]]
["bitfinex","SOLUSD",1746921888382,[[178.4,218.2],[178.35,70.5],[178.28,10.0],[178.27,246.28738452],[176.81,2.76219981]],[[178.53,18.64964886],[178.54,26.0],[178.57,18.64964886],[178.58,26.0],[178.61,19.59576731]]]
["bitfinex","SOLUSD",1746921888580,[[178.41,20.56],[178.35,20.5],[178.31,56.544],[178.29,16.84],[178.28,218.2]],[[178.53,18.64964886],[178.54,26.0],[178.59,10.0],[178.61,47.58972061],[178.64,236.3021]]]
["bitfinex","SOLUSD",1746921888765,[[178.41,20.56],[178.38,26.0],[178.35,70.5],[178.31,23.384],[178.29,10.0]],[[178.61,29.59576731],[178.64,236.3021],[178.73,50.0],[178.76,28.78646638],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746921888967,[[178.42,26.0],[178.41,20.56],[178.39,50.0],[178.38,26.0],[178.35,37.34]],[[178.61,5.59879066],[178.62,158.2473],[178.64,250.29673068],[178.66,40.74682332],[178.75,50.0]]]
["bitfinex","SOLUSD",1746921889177,[[178.43,20.5],[178.42,26.0],[178.41,70.56],[178.39,16.84],[178.36,19.77002189]],[[178.62,1.5873],[178.64,236.3021],[178.7,10.0],[178.73,136.1],[178.8,50.0]]]
["bitfinex","SOLUSD",1746921889378,[[178.44,6.3264],[178.43,20.5],[178.42,26.0],[178.41,70.56],[178.39,16.84]],[[178.62,7.18589604],[178.64,40.63683975],[178.66,30.54],[178.73,136.1],[178.75,209.66]]]
["bitfinex","SOLUSD",1746921889572,[[178.44,6.3264],[178.43,20.5],[178.42,26.0],[178.41,20.56],[178.39,50.0]],[[178.61,18.64964886],[178.62,33.18589604],[178.64,40.63683975],[178.66,30.54],[178.68,27.98333194]]]
["bitfinex","SOLUSD",1746921889777,[[178.44,6.3264],[178.43,20.5],[178.42,26.0],[178.41,20.56],[178.37,50.0]],[[178.61,18.64964886],[178.62,47.18208907],[178.64,26.6421],[178.65,10.0],[178.66,20.54]]]
["bitfinex","SOLUSD",1746921889959,[[178.44,6.3264],[178.43,20.56],[178.42,46.5],[178.35,50.0],[178.34,80.9]],[[178.59,18.64964886],[178.6,19.59686449],[178.61,18.64964886],[178.62,27.5873],[178.64,172.7421]]]
["bitfinex","SOLUSD",1746921890165,[[178.43,20.56],[178.42,46.5],[178.39,6.531],[178.35,50.0],[178.34,80.9]],[[178.59,18.64964886],[178.6,19.59686449],[178.62,27.5873],[178.64,172.7421],[178.73,28.86267564]]]
["bitfinex","SOLUSD",1746921890378,[[178.43,20.56],[178.42,20.5],[178.39,56.531],[178.35,18.64964886],[178.34,80.9]],[[178.59,44.64964886],[178.6,5.59910414],[178.62,27.5873],[178.64,176.73750245],[178.65,10.0]]]
["bitfinex","SOLUSD",1746921890679,[[178.44,26.0],[178.43,20.56],[178.42,20.5],[178.41,76.0],[178.4,1.6383]],[[178.61,18.64964886],[178.62,7.18589359],[178.64,142.2421],[178.65,20.54],[178.67,20.5]]]
["bitfinex","SOLUSD",1746921890867,[[178.44,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,1.6383]],[[178.61,18.64964886],[178.62,7.18589359],[178.64,142.2421],[178.65,34.53447571],[178.67,30.5]]]
["bitfinex","SOLUSD",1746921891271,[[178.44,26.0],[178.43,20.56],[178.42,20.5],[178.4,1.6383],[178.39,56.531]],[[178.61,18.64964886],[178.62,7.18589359],[178.63,27.0],[178.64,142.2421],[178.65,20.54]]]
["bitfinex","SOLUSD",1746921892275,[[178.44,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,1.6383]],[[178.62,1.5873],[178.63,27.0],[178.64,142.2421],[178.65,34.53402679],[178.67,20.5]]]
["bitfinex","SOLUSD",1746921892467,[[178.44,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,18.64964886],[178.62,1.5873],[178.63,27.0],[178.64,6.1421],[178.65,34.53402679]]]
["bitfinex","SOLUSD",1746921892985,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,18.64964886],[178.62,1.5873],[178.63,27.0],[178.64,6.1421],[178.66,20.48]]]
["bitfinex","SOLUSD",1746921893188,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,18.64964886],[178.62,7.18590324],[178.63,27.0],[178.64,6.1421],[178.65,13.99450131]]]
["bitfinex","SOLUSD",1746921893771,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,18.64964886],[178.62,21.18209627],[178.63,27.0],[178.64,6.1421],[180.22,839.75390198]]]
["bitfinex","SOLUSD",1746921893974,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,18.64964886],[178.62,21.18209627],[178.63,27.0],[178.64,6.1421],[180.22,839.72902468]]]
["bitfinex","SOLUSD",1746921894283,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,24.24867357],[178.62,1.5873],[178.63,27.0],[178.64,6.1421],[178.65,13.9939061]]]
["bitfinex","SOLUSD",1746921894485,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,24.14867357],[178.62,1.5873],[178.63,27.0],[178.64,6.1421],[178.65,13.9939061]]]
["bitfinex","SOLUSD",1746921895369,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.41,50.0],[178.4,82.5383]],[[178.61,24.14867357],[178.62,1.5873],[178.63,40.99614907],[178.64,6.1421],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921895570,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.4,82.5383],[178.38,50.0]],[[178.61,24.14867357],[178.62,1.5873],[178.63,40.99614907],[178.64,6.1421],[178.76,78.78646638]]]
["bitfinex","SOLUSD",1746921895771,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.4,82.5383],[178.38,50.0]],[[178.61,24.14867357],[178.62,1.5873],[178.63,40.99614907],[178.64,6.1421],[178.71,10.0]]]
["bitfinex","SOLUSD",1746921896070,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.4,132.5383],[178.34,10.0]],[[178.61,24.14867357],[178.62,1.5873],[178.63,40.99614907],[178.64,6.1421],[178.67,10.0]]]
["bitfinex","SOLUSD",1746921897691,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.4,132.5383],[178.34,10.0]],[[178.61,24.14867357],[178.62,1.5873],[178.63,40.99614907],[178.64,6.1421],[178.7,10.0]]]
["bitfinex","SOLUSD",1746921897889,[[178.46,26.0],[178.43,20.56],[178.42,20.5],[178.4,132.5383],[178.34,10.0]],[[178.61,24.14867357],[178.62,1.5873],[178.63,40.99614907],[178.64,6.1421],[178.67,10.0]]]
["bitfinex","SOLUSD",1746921898095,[[178.43,20.28],[178.42,20.5],[178.4,82.5383],[178.37,50.0],[178.33,15.83026053]],[[178.59,18.64964886],[178.6,26.0],[178.61,19.59600136],[178.62,1.5873],[178.63,28.99102002]]]
["bitfinex","SOLUSD",1746921898281,[[178.43,20.28],[178.42,46.5],[178.4,82.5383],[178.37,50.0],[178.33,15.83026053]],[[178.59,18.64964886],[178.6,26.0],[178.61,19.59600136],[178.62,1.5873],[178.63,28.99102002]]]
["bitfinex","SOLUSD",1746921898483,[[178.43,101.18],[178.42,46.5],[178.4,1.6383],[178.37,50.0],[178.33,5.83026053]],[[178.57,18.64964886],[178.58,136.1],[178.59,18.64964886],[178.6,26.0],[178.61,19.59600136]]]
["bitfinex","SOLUSD",1746921898687,[[178.43,80.9],[178.42,46.5],[178.4,1.6383],[178.37,50.0],[178.33,15.83026053]],[[178.57,18.64964886],[178.58,136.1],[178.6,26.0],[178.61,19.59600136],[178.64,6.1421]]]
["bitfinex","SOLUSD",1746921898990,[[178.43,101.14],[178.42,46.5],[178.4,1.6383],[178.39,193.831],[178.36,16.84]],[[178.57,18.64964886],[178.58,136.1],[178.6,26.0],[178.61,19.59600136],[178.63,1.0]]]
["bitfinex","SOLUSD",1746921899200,[[178.43,101.14],[178.42,46.5],[178.4,1.6383],[178.39,143.831],[178.37,50.0]],[[178.57,18.64964886],[178.58,136.1],[178.6,26.0],[178.61,19.59600136],[178.63,1.0]]]
["bitfinex","SOLUSD",1746921899493,[[178.43,101.14],[178.42,46.5],[178.4,1.6383],[178.39,143.831],[178.37,50.0]],[[178.57,18.64964886],[178.58,136.1],[178.6,26.0],[178.61,19.59600136],[178.62,5.98881724]]]
["bitfinex","SOLUSD",1746921899673,[[178.43,101.14],[178.42,46.5],[178.4,1.6383],[178.39,193.831],[150.91,0.5]],[[178.57,18.64964886],[178.58,136.1],[178.6,26.0],[178.61,19.59600136],[178.62,5.98881724]]]
["bitfinex","SOLUSD",1746921899876,[[178.43,80.9],[178.42,46.5],[178.4,1.6383],[178.39,143.831],[178.37,50.0]],[[178.55,18.64964886],[178.56,5.60035842],[178.57,18.64964886],[178.58,136.1],[178.59,13.99913253]]]
["bitfinex","SOLUSD",1746921900100,[[178.44,20.18],[178.43,80.9],[178.42,46.5],[178.4,1.6383],[178.39,143.831]],[[178.55,18.64964886],[178.56,5.60035842],[178.58,136.1],[178.59,13.99913253],[178.73,56.83835839]]]
["bitfinex","SOLUSD",1746921900300,[[178.44,80.9],[178.4,137.3],[178.39,6.531],[178.34,51.6111],[178.33,5.83026053]],[[178.55,18.64964886],[178.56,19.60125447],[178.57,26.0],[178.58,136.1],[178.62,15.98881724]]]
["bitfinex","SOLUSD",1746921900602,[[178.4,20.14],[178.39,6.531],[178.38,20.5],[178.34,219.8111],[178.32,50.0]],[[178.55,154.74964886],[178.56,19.60125447],[178.57,26.0],[178.58,20.14],[178.6,30.5]]]
["bitfinex","SOLUSD",1746921900807,[[178.35,20.5],[178.34,87.4709],[178.28,50.0],[178.27,346.96],[178.24,10.0]],[[178.5,26.0],[178.51,1.544],[178.52,18.64964886],[178.53,32.5637],[178.54,136.1]]]
["bitfinex","SOLUSD",1746921900972,[[178.35,20.5],[178.34,87.4709],[178.28,1.6111],[178.27,346.96],[178.26,50.0]],[[178.49,18.64964886],[178.5,46.18],[178.51,1.544],[178.53,6.5637],[178.54,136.1]]]
["bitfinex","SOLUSD",1746921901288,[[178.35,20.5],[178.34,6.5709],[178.32,20.18],[178.28,219.8111],[178.27,209.66]],[[178.47,18.64964886],[178.48,136.1],[178.5,46.18],[178.51,1.544],[178.52,20.5]]]
["bitfinex","SOLUSD",1746921901493,[[178.35,20.5],[178.34,6.5709],[178.32,101.08],[178.28,138.9111],[178.27,209.66]],[[178.47,18.64964886],[178.48,136.1],[178.5,46.18],[178.51,1.544],[178.52,20.5]]]
["bitfinex","SOLUSD",1746921901802,[[178.35,20.5],[178.34,6.5709],[178.32,127.08],[178.28,138.9111],[178.27,209.66]],[[178.47,18.64964886],[178.48,136.1],[178.5,46.18],[178.51,1.544],[178.52,20.5]]]
["bitfinex","SOLUSD",1746921901977,[[178.35,46.5],[178.34,6.5709],[178.32,127.08],[178.28,188.9111],[178.27,209.66]],[[178.45,18.64964886],[178.48,141.70287362],[178.5,20.18],[178.51,1.544],[178.52,20.5]]]
["bitfinex","SOLUSD",1746921902171,[[178.35,127.4],[178.34,6.5709],[178.32,20.18],[178.31,50.0],[178.29,26.06732751]],[[178.47,18.64964886],[178.48,136.1],[178.51,1.544],[178.52,26.0],[178.59,10.0]]]
["bitfinex","SOLUSD",1746921902373,[[178.38,26.0],[178.35,238.7],[178.34,6.5709],[178.33,50.0],[178.32,38.82964886]],[[178.5,18.64964886],[178.51,1.544],[178.54,5.60108507],[178.55,26.0],[178.58,190.75945259]]]
["bitfinex","SOLUSD",1746921902584,[[178.43,26.0],[178.4,50.0],[178.39,19.77028424],[178.38,106.9],[178.35,176.44964886]],[[178.58,1.544],[178.59,6.5637],[178.63,1.0],[178.64,4.53917406],[178.65,20.18]]]
["bitfinex","SOLUSD",1746921902789,[[178.44,20.18],[178.43,46.5],[178.4,51.6111],[178.39,19.77028424],[178.38,80.9]],[[178.58,1.544],[178.59,6.5637],[178.63,1.0],[178.64,4.53917406],[178.65,20.18]]]
["bitfinex","SOLUSD",1746921902790,[[178.44,20.18],[178.43,46.5],[178.4,51.6111],[178.39,19.77028424],[178.38,80.9]],[[178.58,7.14376333],[178.59,6.5637],[178.63,1.0],[178.64,18.53413716],[178.65,30.18]]]
["bitfinex","SOLUSD",1746921902995,[[178.44,20.18],[178.43,46.5],[178.4,1.6111],[178.38,80.9],[178.37,50.0]],[[178.58,7.14376333],[178.59,6.5637],[178.6,39.9983634],[178.63,1.0],[178.64,4.53917406]]]
["bitfinex","SOLUSD",1746921903196,[[178.44,20.18],[178.43,46.5],[178.4,1.6111],[178.38,80.9],[178.36,137.3]],[[178.58,7.14376333],[178.59,6.5637],[178.6,13.9983634],[178.61,20.36],[178.63,1.0]]]
["bitfinex","SOLUSD",1746921903400,[[178.44,20.18],[178.43,46.5],[178.4,1.6111],[178.39,50.0],[178.38,80.9]],[[178.58,7.14376333],[178.59,6.5637],[178.61,20.36],[178.63,14.99563778],[178.66,138.8513914]]]
["bitfinex","SOLUSD",1746921903572,[[178.44,20.18],[178.43,46.5],[178.4,1.6111],[178.39,50.0],[178.38,80.9]],[[178.57,18.64964886],[178.58,7.14376333],[178.59,6.5637],[178.61,20.36],[178.63,14.99563778]]]
["bitfinex","SOLUSD",1746921903889,[[178.44,20.18],[178.43,46.5],[178.4,1.6111],[178.39,50.0],[178.38,80.9]],[[178.57,18.64964886],[178.58,1.544],[178.59,12.16317327],[178.61,20.36],[178.63,14.99563778]]]
["bitfinex","SOLUSD",1746921904091,[[178.45,6.5709],[178.44,20.18],[178.43,46.5],[178.4,1.6111],[178.39,68.64964886]],[[178.58,1.544],[178.6,5.5991142],[178.61,20.36],[178.63,14.99563778],[178.69,0.05702257]]]
["bitfinex","SOLUSD",1746921904268,[[178.46,26.0],[178.45,6.5709],[178.44,20.18],[178.43,20.5],[178.42,50.0]],[[178.61,5.59879812],[178.63,1.0],[178.64,8.1077],[178.66,136.1],[178.68,20.36]]]
["bitfinex","SOLUSD",1746921904474,[[178.46,26.0],[178.45,6.5709],[178.44,20.18],[178.43,20.5],[178.42,50.0]],[[178.6,18.64964886],[178.61,5.59879812],[178.62,26.0],[178.63,1.0],[178.64,8.1077]]]
["bitfinex","SOLUSD",1746921904777,[[178.48,26.0],[178.45,6.5709],[178.44,70.18],[178.43,102.52016135],[178.42,155.94964886]],[[178.63,1.0],[178.64,13.70559522],[178.67,13.99242277],[178.69,20.39702257],[178.73,136.1]]]
["bitfinex","SOLUSD",1746921905091,[[178.49,26.0],[178.46,50.0],[178.45,25.22054886],[178.44,20.18],[178.43,111.4]],[[178.63,1.0],[178.64,1.544],[178.66,5.59751994],[178.69,0.05702257],[178.7,40.96729995]]]
["bitfinex","SOLUSD",1746921905292,[[178.51,26.0],[178.49,26.0],[178.48,50.0],[178.47,1.11979107],[178.45,25.22054886]],[[178.63,1.0],[178.64,1.544],[178.66,5.59723015],[178.69,26.05702257],[178.7,45.3565457]]]
["bitfinex","SOLUSD",1746921905469,[[178.51,26.0],[178.48,50.0],[178.47,1.11979107],[178.45,25.22054886]],[[178.63,1.0],[178.64,1.544],[178.66,5.59723015],[178.69,26.05702257],[178.7,45.3565457]]]
["bitfinex","SOLUSD",1746921905470,[[178.52,40.82],[178.51,26.0],[178.48,50.0],[178.47,1.11979107],[178.45,25.22054886]],[[178.63,1.0],[178.64,1.544],[178.66,5.59723015],[178.69,0.05702257],[178.7,25.0365457]]]
["bitfinex","SOLUSD",1746921905675,[[178.55,26.0],[178.52,43.48336368],[178.5,50.0],[178.48,236.84964886],[178.47,10.0]],[[178.63,1.0],[178.69,0.05702257],[178.7,6.6571],[178.71,7.26160458],[178.74,18.65547688]]]
["bitfinex","SOLUSD",1746921905975,[[178.59,26.0],[178.56,6.221],[178.55,26.0],[178.54,50.0],[178.52,124.38336368]],[[178.63,1.0],[178.69,0.05702257],[178.71,1.6659],[178.75,6.6571],[178.76,13.98543579]]]
["bitfinex","SOLUSD",1746921906176,[[178.62,26.0],[178.6,40.86],[178.58,50.0],[178.56,6.221],[178.55,210.73939315]],[[178.63,1.0],[178.69,0.05702257],[178.76,5.59411791],[178.77,1.6659],[178.79,13.98311369]]]
["bitfinex","SOLUSD",1746921906378,[[178.62,26.0],[178.6,41.97917585],[178.58,50.0],[178.57,18.64964886],[178.56,6.221]],[[178.63,1.0],[178.69,0.05702257],[178.77,1.6659],[178.82,34.48076208],[178.88,250.05547688]]]
["bitfinex","SOLUSD",1746921906590,[[178.63,26.0],[178.62,26.0],[178.6,91.97917585],[178.57,18.64964886],[178.56,6.221]],[[178.69,0.05702257],[178.77,1.6659],[178.79,5.59341605],[178.82,34.48076208],[178.88,240.05547688]]]
["bitfinex","SOLUSD",1746921906778,[[178.63,26.0],[178.6,90.86],[178.57,18.64964886],[178.56,6.221],[178.55,209.62]],[[178.69,0.05702257],[178.77,1.6659],[178.79,26.0],[178.82,34.48076208],[178.86,10.0]]]
["bitfinex","SOLUSD",1746921906987,[[178.63,26.0],[178.62,50.0],[178.6,59.50964886],[178.58,1.11908495],[178.57,18.64964886]],[[178.69,0.05702257],[178.77,1.6659],[178.8,12.25024136],[178.85,223.59830984],[178.88,288.50717811]]]
["bitfinex","SOLUSD",1746921907194,[[178.63,26.0],[178.62,50.0],[178.6,59.50964886],[178.56,16.221],[178.55,215.45026053]],[[178.69,0.05702257],[178.85,223.59830984],[178.88,288.50717811]]]
["bitfinex","SOLUSD",1746921907195,[[178.63,26.0],[178.62,50.0],[178.6,59.50964886],[178.56,16.221],[178.55,215.45026053]],[[178.69,0.05702257],[178.83,1.6659],[178.85,230.25540984],[178.86,20.36],[178.88,288.50717811]]]
["bitfinex","SOLUSD",1746921907373,[[178.64,20.36],[178.62,20.5],[178.6,26.0],[178.56,6.221],[178.55,265.45026053]],[[178.69,0.05702257],[178.83,1.6659],[178.85,226.2771],[178.86,20.36],[178.88,288.50717811]]]
["bitfinex","SOLUSD",1746921907575,[[178.64,20.36],[178.62,20.5],[178.6,26.0],[178.56,6.221],[178.55,265.45026053]],[[178.69,0.05702257],[178.73,18.64964886],[178.74,5.59494765],[178.75,26.0],[178.77,13.98515845]]]
["bitfinex","SOLUSD",1746921907775,[[178.64,20.36],[178.62,20.5],[178.6,26.0],[178.56,6.221],[178.55,259.62]],[[178.69,0.05702257],[178.73,18.64964886],[178.75,26.0],[178.77,13.98515845],[178.82,10.0]]]
["bitfinex","SOLUSD",1746921907987,[[178.6,26.0],[178.56,6.221],[178.55,259.62]],[[178.69,0.05702257],[178.73,18.64964886],[178.75,26.0],[178.77,13.98515845],[178.82,10.0]]]
["bitfinex","SOLUSD",1746921907988,[[178.59,26.0],[178.58,20.36],[178.57,20.5],[178.56,6.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,18.64964886],[178.74,26.0],[178.75,26.0],[178.77,20.36]]]
["bitfinex","SOLUSD",1746921908191,[[178.59,26.0],[178.58,20.36],[178.57,20.5],[178.56,6.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,24.24499161],[178.74,26.0],[178.75,13.98653718],[178.77,20.36]]]
["bitfinex","SOLUSD",1746921908472,[[178.58,20.36],[178.57,46.5],[178.56,6.221],[178.55,209.62],[178.51,50.0]],[[178.69,0.05702257],[178.71,24.24539626],[178.72,26.0],[178.81,10.0],[178.9,50.0]]]
["bitfinex","SOLUSD",1746921908673,[[178.58,20.36],[178.57,46.5],[178.56,6.221],[178.55,209.62],[178.53,19.47324886]],[[178.69,0.05702257],[178.71,18.64964886],[178.9,50.0],[200.14,0.098927],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1746921908889,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,18.64964886],[178.76,5.5942076],[178.83,22.1659],[178.86,10.0]]]
["bitfinex","SOLUSD",1746921909102,[[178.61,26.0],[178.58,70.36],[178.57,20.5],[178.56,6.221],[178.55,209.62]],[[178.69,0.05702257],[178.75,18.64964886],[178.77,5.59378885],[178.78,26.0],[178.81,13.98184933]]]
["bitfinex","SOLUSD",1746921909277,[[178.61,26.0],[178.58,70.36],[178.57,20.5],[178.56,25.98977289],[178.55,209.62]],[[178.69,0.05702257],[178.75,18.64964886],[178.76,5.5942295],[178.78,26.0],[178.81,13.98184933]]]
["bitfinex","SOLUSD",1746921909474,[[178.61,26.0],[178.58,70.36],[178.57,20.5],[178.56,24.87064886],[178.55,209.62]],[[178.69,0.05702257],[178.77,18.64964886],[178.78,13.98417363],[178.8,26.0],[178.93,55.09740915]]]
["bitfinex","SOLUSD",1746921909796,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,24.24475355],[178.78,39.98417363],[178.83,75.10116108],[178.92,27.21541643]]]
["bitfinex","SOLUSD",1746921910199,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.75,5.59470626],[178.77,18.64964886],[178.78,39.98417363],[178.83,75.10116108]]]
["bitfinex","SOLUSD",1746921910386,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,18.64964886],[178.77,18.64964886],[178.78,39.98417363],[178.83,75.10116108]]]
["bitfinex","SOLUSD",1746921910707,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.75,18.64964886],[178.78,39.98417363],[178.83,75.10116108],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1746921910876,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.75,18.64964886],[178.76,5.59412488],[178.78,26.0],[178.81,13.98136613]]]
["bitfinex","SOLUSD",1746921911078,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,56.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,5.59512611],[178.77,18.64964886],[178.78,26.0],[178.79,13.98355236]]]
["bitfinex","SOLUSD",1746921911274,[[178.61,26.0],[178.58,20.36],[178.57,20.5],[178.56,6.221],[178.55,209.62]],[[178.69,0.05702257],[178.73,5.59512611],[178.77,18.64964886],[178.78,26.0],[178.79,13.98355236]]]
["bitfinex","SOLUSD",1746921911480,[[178.58,20.88],[178.56,26.701],[178.55,209.62],[178.5,50.0],[178.44,10.0]],[[178.69,18.70667143],[178.7,1.5109],[178.72,6.5533],[178.73,5.59512611],[178.75,26.0]]]
["bitfinex","SOLUSD",1746921911679,[[178.58,20.88],[178.56,26.701],[178.55,290.52],[178.53,138.1236],[178.5,50.0]],[[178.69,18.70667143],[178.7,1.5109],[178.72,6.5533],[178.73,5.59512611],[178.74,136.1]]]
["bitfinex","SOLUSD",1746921911898,[[178.58,20.88],[178.56,26.701],[178.55,290.52],[178.53,137.3],[178.5,50.0]],[[178.67,18.64964886],[178.68,5.59659726],[178.69,18.70667143],[178.7,1.5109],[178.72,32.5533]]]
["bitfinex","SOLUSD",1746921912099,[[178.58,20.88],[178.56,26.701],[178.55,290.52],[178.53,137.3],[178.5,50.0]],[[178.67,18.64964886],[178.68,5.59659726],[178.69,0.05702257],[178.7,1.5109],[178.72,32.5533]]]
["bitfinex","SOLUSD",1746921912299,[[178.58,20.88],[178.56,52.701],[178.55,290.52],[178.53,137.3],[178.5,50.0]],[[178.69,18.70667143],[178.7,7.1071694],[178.72,32.5533],[178.89,27.12368826],[200.0,8.392538]]]
["bitfinex","SOLUSD",1746921912504,[[178.58,20.88],[178.56,52.701],[178.55,290.52],[178.53,137.3],[178.5,50.0]],[[178.69,24.30318863],[178.7,1.5109],[178.72,32.5533],[178.78,37.96768711],[178.89,27.12368826]]]
["bitfinex","SOLUSD",1746921912679,[[178.58,20.88],[178.56,52.701],[178.55,290.52],[178.53,137.3],[178.5,50.0]],[[178.69,24.30318863],[178.7,1.5109],[178.72,32.5533],[178.77,10.0],[178.78,27.96768711]]]
["bitfinex","SOLUSD",1746921912994,[[178.58,20.88],[178.56,26.701],[178.55,290.52],[178.53,137.3],[178.5,50.0]],[[178.69,24.30318863],[178.7,1.5109],[178.72,32.5533],[178.78,37.96768711],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746921913197,[[178.55,209.62],[178.5,224.8091],[178.48,50.0],[178.41,10.0],[178.4,27.71094265]],[[178.69,24.30318863],[178.7,1.5109],[178.71,150.08984359],[178.72,32.5533],[178.74,20.86]]]
["bitfinex","SOLUSD",1746921913389,[[178.53,20.8],[178.51,20.48],[178.5,6.6091],[178.44,259.5],[178.41,218.2]],[[178.65,18.64964886],[178.66,26.0],[178.68,136.1],[178.69,5.65353977],[178.7,1.5109]]]
["bitfinex","SOLUSD",1746921913584,[[178.53,20.8],[178.51,20.48],[178.5,6.6091],[178.44,427.7],[178.42,50.0]],[[178.65,18.64964886],[178.66,26.0],[178.68,136.1],[178.69,5.65353977],[178.7,1.5109]]]
["bitfinex","SOLUSD",1746921913897,[[178.44,427.7],[178.42,50.0]],[[178.65,18.64964886],[178.66,26.0],[178.68,136.1],[178.69,5.65353977],[178.7,1.5109]]]
["bitfinex","SOLUSD",1746921913898,[[178.48,20.78],[178.47,20.48],[178.44,434.3091],[178.42,50.0],[178.38,10.0]],[[178.63,18.64964886],[178.64,5.59785042],[178.65,18.64964886],[178.66,46.78],[178.68,136.1]]]
["bitfinex","SOLUSD",1746921914100,[[178.48,46.78],[178.47,20.48],[178.44,216.1091],[178.42,268.2],[178.36,10.0]],[[178.63,18.64964886],[178.64,5.59785042],[178.66,46.78],[178.68,136.1],[178.69,10.05702257]]]
["bitfinex","SOLUSD",1746921914304,[[178.48,20.78],[178.47,20.48],[178.44,216.1091],[178.42,268.2],[178.37,10.0]],[[178.63,44.64964886],[178.64,19.59247648],[178.66,20.78],[178.68,136.1],[178.69,0.05702257]]]
["bitfinex","SOLUSD",1746921914482,[[178.48,20.78],[178.47,46.48],[178.44,216.1091],[178.42,268.2],[178.4,19.47364886]],[[178.63,44.64964886],[178.64,5.59785042],[178.66,20.78],[178.67,20.76],[178.68,150.09218825]]]
["bitfinex","SOLUSD",1746921914681,[[178.48,20.78],[178.47,46.48],[178.44,216.1091],[178.42,268.2],[178.4,19.47364886]],[[178.63,44.64964886],[178.64,5.59785042],[178.66,20.78],[178.67,20.76],[178.68,160.09218825]]]
["bitfinex","SOLUSD",1746921914875,[[178.48,20.78],[178.47,46.48],[178.44,216.1091],[178.42,268.2],[178.4,0.824]],[[178.63,44.64964886],[178.64,5.59785042],[178.66,20.78],[178.67,20.76],[178.68,136.1]]]
["bitfinex","SOLUSD",1746921915108,[[178.47,20.48],[178.44,216.1091],[178.4,219.024],[178.38,50.0],[178.34,10.0]],[[178.59,18.64964886],[178.6,26.0],[178.63,44.64964886],[178.64,19.59247648],[178.65,136.1]]]
["bitfinex","SOLUSD",1746921915283,[[178.43,20.76],[178.41,20.76],[178.39,6.3288],[178.36,50.0],[178.34,80.9]],[[178.57,18.64964886],[178.58,1.6156],[178.59,6.2814],[178.6,26.0],[178.62,136.1]]]
["bitfinex","SOLUSD",1746921915483,[[178.43,46.76],[178.41,20.76],[178.39,6.3288],[178.36,50.0],[178.34,80.9]],[[178.57,18.64964886],[178.58,1.6156],[178.59,6.2814],[178.6,26.0],[178.62,136.1]]]
["bitfinex","SOLUSD",1746921915993,[[178.43,20.76],[178.41,20.76],[178.39,6.3288],[178.36,50.0],[178.34,80.9]],[[178.57,24.24977215],[178.58,1.6156],[178.59,6.2814],[178.6,26.0],[178.62,136.1]]]
["bitfinex","SOLUSD",1746921916190,[[178.43,20.76],[178.41,20.76],[178.39,137.2288],[178.38,18.64964886],[178.36,137.3]],[[178.57,18.64964886],[178.58,1.6156],[178.59,6.2814],[178.67,156.86],[178.69,10.05702257]]]
["bitfinex","SOLUSD",1746921916400,[[178.44,26.0],[178.43,20.76],[178.41,70.76],[178.39,87.2288],[178.38,18.64964886]],[[178.57,18.64964886],[178.58,1.6156],[178.59,6.2814],[178.6,5.59915588],[178.62,26.0]]]
["bitfinex","SOLUSD",1746921916702,[[178.44,26.0],[178.43,20.76],[178.42,1.12022424],[178.41,70.76],[178.39,87.2288]],[[178.57,18.64964886],[178.58,1.6156],[178.62,26.0],[178.64,5.59815639],[178.65,27.0814]]]
["bitfinex","SOLUSD",1746921916902,[[178.43,26.76],[178.41,151.66],[178.39,143.6288],[178.37,15.83026053],[178.31,27.56296153]],[[178.57,18.64964886],[178.58,1.6156],[178.59,18.64964886],[178.65,27.0814],[178.7,10.0]]]
["bitfinex","SOLUSD",1746921917088,[[178.44,26.0],[178.43,26.76],[178.41,151.66],[178.39,143.6288],[178.37,5.83026053]],[[178.57,18.64964886],[178.58,1.6156],[178.63,26.0],[178.65,27.0814],[178.69,10.05702257]]]
["bitfinex","SOLUSD",1746921917294,[[178.44,26.0],[178.43,26.76],[178.41,101.66],[178.39,193.6288],[178.37,5.83026053]],[[178.57,18.64964886],[178.58,1.6156],[178.63,26.0],[178.65,27.0814],[178.68,27.98380476]]]
["bitfinex","SOLUSD",1746921917492,[[178.44,26.0],[178.43,26.76],[178.41,101.66],[178.39,193.6288],[178.37,5.83026053]],[[178.57,18.64964886],[178.58,1.6156],[178.6,26.0],[178.63,26.0],[178.65,27.0814]]]
["bitfinex","SOLUSD",1746921917691,[[178.44,46.78],[178.43,26.76],[178.41,80.9],[178.39,193.6288],[178.31,28.56296153]],[[178.57,18.64964886],[178.58,1.6156],[178.6,26.0],[178.65,27.0814],[178.67,166.86]]]
["bitfinex","SOLUSD",1746921917894,[[178.44,20.78],[178.43,26.76],[178.41,130.9],[178.39,162.27844886],[178.37,10.0]],[[178.57,18.64964886],[178.58,1.6156],[178.63,5.59842495],[178.65,6.2814],[178.66,20.78]]]
["bitfinex","SOLUSD",1746921918092,[[178.47,26.0],[178.44,46.78],[178.43,76.76],[178.42,1.12023142],[178.41,80.9]],[[178.58,1.6156],[178.62,26.0],[178.63,5.59842495],[178.65,6.2814],[178.66,13.99309986]]]
["bitfinex","SOLUSD",1746921918303,[[178.47,26.0],[178.44,20.78],[178.43,26.76],[178.42,80.9],[178.41,137.3]],[[178.57,18.64964886],[178.58,1.6156],[178.59,18.64964886],[178.62,26.0],[178.65,6.2814]]]
["bitfinex","SOLUSD",1746921918480,[[178.47,26.0],[178.44,20.78],[178.43,26.76],[178.42,80.9],[178.41,137.3]],[[178.57,18.64964886],[178.58,1.6156],[178.62,26.0],[178.65,6.2814],[178.95,16.798723]]]
["bitfinex","SOLUSD",1746921918806,[[178.46,20.74],[178.45,20.76],[178.43,6.0],[178.39,6.3288],[178.37,80.9]],[[178.57,18.64964886],[178.58,7.21540939],[178.59,26.0],[178.62,26.0],[178.64,20.74]]]
["bitfinex","SOLUSD",1746921919110,[[178.46,20.74],[178.45,20.76],[178.43,32.0],[178.39,56.3288],[178.37,80.9]],[[178.57,18.64964886],[178.58,1.6156],[178.59,26.0],[178.63,13.99562679],[178.64,20.74]]]
["bitfinex","SOLUSD",1746921919279,[[178.46,20.74],[178.45,20.76],[178.43,32.0],[178.39,56.3288],[178.37,80.9]],[[178.57,18.64964886],[178.58,1.6156],[178.59,26.0],[178.6,5.59920296],[178.63,13.99562679]]]
["bitfinex","SOLUSD",1746921919485,[[178.46,20.74],[178.45,20.76],[178.43,32.0],[178.39,56.3288],[178.37,80.9]],[[178.57,18.64964886],[178.58,1.6156],[178.59,31.59953575],[178.63,13.99562679],[178.78,27.96762525]]]
["bitfinex","SOLUSD",1746921919698,[[178.46,20.74],[178.45,20.76],[178.43,6.0],[178.39,56.3288],[178.37,80.9]],[[178.57,18.64964886],[178.58,1.6156],[178.59,26.0],[178.63,13.99562679],[178.76,271.4]]]
["bitfinex","SOLUSD",1746921920014,[[178.46,20.74],[178.45,20.76],[178.43,32.0],[178.39,6.3288],[178.37,80.9]],[[178.57,24.24969366],[178.58,1.6156],[178.59,26.0],[178.61,13.99766685],[178.64,30.74]]]
["bitfinex","SOLUSD",1746921920313,[[178.46,20.74],[178.45,20.76],[178.43,112.9],[178.39,143.6288],[178.37,50.0]],[[178.57,24.24969366],[178.58,1.6156],[178.59,26.0],[178.6,136.1],[178.61,13.99766685]]]
["bitfinex","SOLUSD",1746921920492,[[178.46,20.74],[178.45,20.76],[178.43,112.9],[178.39,143.6288],[178.37,50.0]],[[178.57,24.24969366],[178.58,137.7156],[178.59,26.0],[178.61,13.99766685],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921920807,[[178.45,20.76],[178.43,112.9],[178.39,143.6288],[178.35,50.0],[178.28,255.32064854]],[[178.57,24.24969366],[178.58,137.7156],[178.59,26.0],[178.61,13.99766685],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921921009,[[178.45,20.76],[178.43,112.9],[178.42,20.68],[178.39,143.6288],[178.37,50.0]],[[178.57,24.24969366],[178.58,137.7156],[178.59,26.0],[178.61,13.99766685],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921921310,[[178.45,20.76],[178.43,112.9],[178.42,20.68],[178.39,143.6288],[178.35,50.0]],[[178.57,24.24969366],[178.58,137.7156],[178.59,26.0],[178.61,13.99766685],[180.18,839.91049857]]]
["bitfinex","SOLUSD",1746921921806,[[178.45,20.76],[178.43,112.9],[178.42,20.68],[178.39,143.6288],[178.35,50.0]],[[178.57,24.24969366],[178.58,137.7156],[178.59,26.0],[178.61,13.99766685],[180.19,839.91154592]]]
["bitfinex","SOLUSD",1746921922010,[[178.45,20.76],[178.43,112.9],[178.42,20.68],[178.39,143.6288],[178.37,50.0]],[[178.57,18.64964886],[178.58,143.31535844],[178.59,26.0],[178.61,13.99766685],[178.64,20.74]]]
["bitfinex","SOLUSD",1746921922187,[[178.45,20.76],[178.43,112.9],[178.42,20.68],[178.39,193.6288],[178.37,18.64964886]],[[178.57,18.64964886],[178.58,137.7156],[178.61,31.59880473],[178.65,20.27584827],[178.68,58.74309233]]]
["bitfinex","SOLUSD",1746921922385,[[178.45,101.66],[178.43,169.3],[178.42,20.68],[178.41,50.0],[178.39,6.3288]],[[178.57,18.64964886],[178.58,1.6156],[178.61,31.59880473],[178.63,136.1],[178.65,20.27584827]]]
["bitfinex","SOLUSD",1746921922610,[[178.45,101.66],[178.43,169.3],[178.42,20.68],[178.41,50.0],[178.39,6.3288]],[[178.57,18.64964886],[178.58,1.6156],[178.61,26.0],[178.63,136.1],[178.65,20.27584827]]]
["bitfinex","SOLUSD",1746921922994,[[178.45,101.66],[178.43,169.3],[178.42,20.68],[178.41,50.0],[178.39,6.3288]],[[178.57,18.64964886],[178.58,1.6156],[178.61,26.0],[178.62,5.59851843],[178.63,136.1]]]
["bitfinex","SOLUSD",1746921923317,[[178.48,26.0],[178.45,101.66],[178.43,169.3],[178.42,20.68],[178.41,50.0]],[[178.58,1.6156],[178.63,136.1],[178.65,6.2814],[178.68,34.75164053],[178.83,28.08066776]]]
["bitfinex","SOLUSD",1746921923611,[[178.48,106.9],[178.45,158.06],[178.43,56.0],[178.42,20.68],[178.38,7.41767865]],[[178.58,1.6156],[178.59,18.64964886],[178.63,162.1],[178.65,6.2814],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921923818,[[178.48,106.9],[178.45,158.06],[178.43,56.0],[178.42,20.68],[178.38,7.41767865]],[[178.58,1.6156],[178.59,18.64964886],[178.63,136.1],[178.65,6.2814],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921923982,[[178.48,106.9],[178.45,158.06],[178.43,56.0],[178.42,20.68],[178.38,17.41767865]],[[178.58,1.6156],[178.59,18.64964886],[178.63,136.1],[178.65,6.2814],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921924299,[[178.48,106.9],[178.45,158.06],[178.43,56.0],[178.42,20.68],[178.38,17.41767865]],[[178.63,136.1],[178.65,6.2814],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921924300,[[178.48,106.9],[178.45,208.06],[178.43,6.0],[178.42,20.68],[178.39,16.3288]],[[178.62,18.64964886],[178.63,136.1],[178.64,1.5389],[178.65,6.2814],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921924507,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.62,18.64964886],[178.64,1.5389],[178.65,32.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921924697,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.63,18.64964886],[178.64,1.5389],[178.65,6.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921924892,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,6.3288]],[[178.63,18.64964886],[178.64,1.5389],[178.65,6.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921925106,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.63,18.64964886],[178.64,27.5389],[178.65,6.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921926023,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.63,24.24786396],[178.64,27.5389],[178.65,6.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921926390,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.63,18.64964886],[178.64,27.5389],[178.65,11.87924377],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921926792,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.63,18.64964886],[178.64,33.13690186],[178.65,6.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921926996,[[178.48,106.9],[178.45,208.06],[178.43,24.64964886],[178.42,20.68],[178.39,16.3288]],[[178.63,24.24789178],[178.64,27.5389],[178.65,6.2814],[178.67,136.1],[178.68,34.75164053]]]
["bitfinex","SOLUSD",1746921927188,[[178.48,244.2],[178.45,71.584],[178.43,24.64964886],[178.42,20.68],[178.39,27.5182504]],[[178.63,18.64964886],[178.64,1.5389],[178.65,6.2814],[178.67,141.69721957],[178.68,20.76]]]
["bitfinex","SOLUSD",1746921927411,[[178.54,26.0],[178.52,26.0],[178.51,50.0],[178.49,26.20352052],[178.48,218.2]],[[178.7,7.7407],[178.73,136.1],[178.81,12.84874607],[178.82,209.56],[178.83,221.4]]]
["bitfinex","SOLUSD",1746921927713,[[178.58,26.0],[178.55,41.4],[178.54,244.2],[178.51,50.0],[178.49,26.20352052]],[[178.7,7.7407],[178.73,136.1],[178.76,20.66],[178.78,34.74378171],[178.81,2.84874607]]]
["bitfinex","SOLUSD",1746921927929,[[178.58,244.2],[178.56,50.0],[178.55,41.4],[178.52,18.64964886],[178.49,6.4341]],[[178.76,7.7407],[178.77,141.69406893],[178.78,20.76],[178.81,20.64],[178.83,221.4]]]
["bitfinex","SOLUSD",1746921928107,[[178.58,244.2],[178.55,41.4],[178.52,18.64964886]],[[178.76,7.7407],[178.81,20.64]]]
["bitfinex","SOLUSD",1746921928108,[[178.62,26.0],[178.59,6.4341],[178.58,294.2],[178.57,0.824],[178.55,60.04964886]],[[178.76,1.5348],[178.81,136.1],[178.82,215.7659],[178.84,20.76],[178.87,10.0]]]
["bitfinex","SOLUSD",1746921928307,[[178.63,41.4],[178.62,26.0],[178.59,224.6341],[178.58,50.0],[178.57,0.824]],[[178.76,1.5348],[178.78,5.59349145],[178.81,136.1],[178.82,215.7659],[178.84,41.4]]]
["bitfinex","SOLUSD",1746921928619,[[178.63,41.4],[178.62,26.0],[178.59,224.6341],[178.58,50.0],[178.57,0.824]],[[178.76,1.5348],[178.79,5.59342365],[178.8,26.05702257],[178.81,136.1],[178.82,229.74698838]]]
["bitfinex","SOLUSD",1746921928916,[[178.63,41.4],[178.62,26.0],[178.59,224.6341],[178.58,50.0],[178.57,0.824]],[[178.76,1.5348],[178.8,26.05702257],[178.81,136.1],[178.82,229.74698838]]]
["bitfinex","SOLUSD",1746921928917,[[178.63,41.4],[178.62,26.0],[178.59,224.6341],[178.58,50.0],[178.57,0.824]],[[178.76,1.5348],[178.78,5.59346749],[178.8,26.05702257],[178.81,136.1],[178.82,20.18698838]]]
["bitfinex","SOLUSD",1746921929120,[[178.63,41.4],[178.62,26.0],[178.59,224.6341],[178.58,50.0],[178.57,0.824]],[[178.76,1.5348],[178.77,5.59381334],[178.8,26.05702257],[178.81,136.1],[178.82,20.18698838]]]
["bitfinex","SOLUSD",1746921929312,[[178.66,26.0],[178.63,41.4],[178.62,244.2],[178.6,50.0],[178.59,6.4341]],[[178.8,0.05702257],[178.81,136.1],[178.82,6.2059],[178.83,1.5348],[178.86,13.97814561]]]
["bitfinex","SOLUSD",1746921929609,[[178.66,26.0],[178.63,41.4],[178.62,244.2],[178.59,6.4341]],[[178.8,0.05702257],[178.81,136.1],[178.82,6.2059],[178.83,1.5348],[178.86,13.97814561]]]
["bitfinex","SOLUSD",1746921929610,[[178.7,26.0],[178.69,26.0],[178.67,51.11897741],[178.66,218.2],[178.64,18.64964886]],[[178.8,0.05702257],[178.83,1.5348],[178.88,6.2059],[178.92,136.1],[178.93,209.54]]]
["bitfinex","SOLUSD",1746921929803,[[178.74,26.0],[178.71,41.42],[178.7,218.2],[178.67,51.11897741],[178.64,18.64964886]],[[178.8,0.05702257],[178.83,1.5348],[178.88,6.2059],[178.89,26.0],[178.92,136.1]]]
["bitfinex","SOLUSD",1746921930005,[[178.75,26.0],[178.74,26.0],[178.72,6.173],[178.71,309.62],[178.67,18.64964886]],[[178.8,0.05702257],[178.9,1.6369],[178.92,136.1],[178.94,20.76],[179.0,38.33714479]]]
["bitfinex","SOLUSD",1746921930314,[[178.75,26.0],[178.73,50.0],[178.72,6.173],[178.71,259.62],[178.7,18.64964886]],[[178.8,0.05702257],[178.9,1.6369],[178.92,162.1],[178.94,27.1997],[178.95,13.97040937]]]
["bitfinex","SOLUSD",1746921930517,[[178.75,26.0],[178.72,6.173],[178.71,309.62],[178.7,18.64964886],[178.61,27.47939513]],[[178.8,0.05702257],[178.9,1.6369],[178.92,141.68933331],[178.94,27.1997],[178.95,13.97040937]]]
["bitfinex","SOLUSD",1746921930825,[[178.79,55.24357208],[178.75,268.2],[178.74,29.24357208],[178.73,18.64964886],[178.72,6.173]],[[178.8,0.05702257],[178.9,1.6369],[178.94,6.4397],[178.97,1.0],[178.98,150.06805146]]]
["bitfinex","SOLUSD",1746921931023,[[178.79,96.76357208],[178.75,268.2],[178.74,29.24357208],[178.73,18.64964886],[178.72,6.173]],[[178.8,0.05702257],[178.9,1.6369],[178.94,6.4397],[178.97,1.0],[178.98,150.06805146]]]
["bitfinex","SOLUSD",1746921931024,[[178.79,96.76357208],[178.75,268.2],[178.74,29.24357208],[178.73,18.64964886],[178.72,6.173]],[[178.8,0.05702257],[178.9,1.6369],[178.94,6.4397],[178.97,1.0],[178.98,136.1]]]
["bitfinex","SOLUSD",1746921931193,[[178.79,41.52],[178.77,50.0],[178.75,218.2],[178.74,29.24357208],[178.73,19.47364886]],[[178.8,0.05702257],[178.97,2.6369],[178.98,136.1],[179.0,34.77684479],[179.03,30.9]]]
["bitfinex","SOLUSD",1746921931387,[[178.75,218.2],[178.74,29.24357208],[178.73,0.824],[178.72,6.173],[178.71,50.0]],[[178.8,0.05702257],[178.92,29.24357208],[178.97,2.6369],[178.98,146.1],[179.0,62.71021568]]]
["bitfinex","SOLUSD",1746921931606,[[178.78,21.02],[178.77,46.74],[178.74,218.2],[178.72,6.173],[178.71,50.0]],[[178.8,0.05702257],[178.95,18.64964886],[178.96,150.07034009],[178.97,2.6369],[179.0,72.71021568]]]
["bitfinex","SOLUSD",1746921931927,[[178.72,224.373],[178.67,50.0],[178.65,29.24357208],[178.61,10.0],[178.59,33.21108348]],[[178.8,0.05702257],[178.81,29.24357208],[178.85,18.64964886],[178.91,26.0],[178.92,29.24357208]]]
["bitfinex","SOLUSD",1746921932098,[[178.67,50.0],[178.65,29.24357208],[178.61,10.0],[178.59,33.21108348]],[[178.8,0.05702257],[178.85,18.64964886],[178.91,26.0],[178.92,29.24357208]]]
["bitfinex","SOLUSD",1746921932099,[[178.67,218.2],[178.66,6.997],[178.65,50.0],[178.63,18.64964886],[178.61,10.0]],[[178.8,0.05702257],[178.82,18.64964886],[178.88,26.0],[178.9,136.1],[178.92,39.24357208]]]
["bitfinex","SOLUSD",1746921932301,[[178.73,29.24357208],[178.7,21.2],[178.69,20.74],[178.66,6.997],[178.65,160.14357208]],[[178.8,0.05702257],[178.84,18.64964886],[178.87,26.0],[178.88,26.0],[178.9,136.1]]]
["bitfinex","SOLUSD",1746921932500,[[178.7,21.2],[178.69,20.74],[178.66,6.997],[178.65,160.14357208],[178.6,10.0]],[[178.8,29.30059465],[178.81,18.64964886],[178.84,18.64964886],[178.87,26.0],[178.9,136.1]]]
["bitfinex","SOLUSD",1746921932699,[[178.73,29.24357208],[178.7,47.2],[178.69,20.74],[178.66,6.997],[178.65,160.14357208]],[[178.8,0.05702257],[178.86,18.64964886],[178.87,26.0],[178.9,136.1],[178.99,83.98277116]]]
["bitfinex","SOLUSD",1746921932911,[[178.73,29.24357208],[178.7,47.2],[178.69,20.74],[178.66,6.997],[178.65,160.14357208]],[[178.8,29.30059465],[178.81,18.64964886],[178.87,26.0],[178.9,136.1],[178.91,10.0]]]
["bitfinex","SOLUSD",1746921933115,[[178.7,47.2],[178.69,20.74],[178.66,6.997],[178.65,160.14357208]],[[178.8,29.30059465],[178.81,18.64964886],[178.87,26.0],[178.9,136.1],[178.91,10.0]]]
["bitfinex","SOLUSD",1746921933116,[[178.7,47.2],[178.69,20.74],[178.66,6.173],[178.65,110.14357208],[178.63,187.3]],[[178.79,29.24357208],[178.8,0.05702257],[178.81,18.64964886],[178.83,30.88047208],[178.87,46.41637823]]]
["bitfinex","SOLUSD",1746921933303,[[178.66,42.12],[178.62,209.54],[178.61,50.0],[178.59,219.024],[178.58,18.64964886]],[[178.75,29.24357208],[178.76,18.64964886],[178.8,5.64986756],[178.81,26.0],[178.83,30.88047208]]]
["bitfinex","SOLUSD",1746921933506,[[178.66,42.12],[178.62,209.54],[178.61,50.0],[178.59,219.024],[178.58,18.64964886]],[[178.76,18.64964886],[178.8,5.64986756],[178.81,26.0],[178.83,30.88047208]]]
["bitfinex","SOLUSD",1746921933507,[[178.66,42.12],[178.62,209.54],[178.61,80.9],[178.6,6.173],[178.59,138.124]],[[178.76,18.64964886],[178.8,5.64986756],[178.81,26.0],[178.83,30.88047208],[178.87,16.4397]]]
["bitfinex","SOLUSD",1746921933695,[[178.67,29.24357208],[178.66,42.12],[178.65,26.0],[178.62,209.54],[178.61,80.9]],[[178.76,18.64964886],[178.8,5.64986756],[178.81,26.0],[178.83,30.88047208],[178.87,6.4397]]]
["bitfinex","SOLUSD",1746921933898,[[178.73,29.24357208],[178.66,42.12],[178.65,55.24357208],[178.63,50.0],[178.62,209.54]],[[178.8,0.05702257],[178.83,1.6369],[178.85,13.97829683],[178.86,136.1],[178.87,6.4397]]]
["bitfinex","SOLUSD",1746921934099,[[178.68,26.0],[178.66,42.12],[178.65,29.24357208],[178.63,268.2],[178.62,209.54]],[[178.8,0.05702257],[178.82,24.2418776],[178.83,1.6369],[178.85,26.0],[178.86,136.1]]]
["bitfinex","SOLUSD",1746921934402,[[178.66,42.12],[178.63,218.2],[178.62,209.54],[178.59,69.47364886],[178.56,39.24357208]],[[178.76,29.24357208],[178.78,18.64964886],[178.8,5.6500947],[178.83,30.88047208],[178.85,26.0]]]
["bitfinex","SOLUSD",1746921934607,[[178.73,29.24357208],[178.67,26.0],[178.66,42.12],[178.65,29.24357208],[178.64,50.0]],[[178.8,0.05702257],[178.82,5.59246738],[178.83,1.6369],[178.85,26.0],[178.87,20.41710461]]]
["bitfinex","SOLUSD",1746921934808,[[178.76,29.24357208],[178.67,76.0],[178.66,123.02],[178.65,166.54357208],[178.6,16.173]],[[178.8,0.05702257],[178.82,18.64964886],[178.83,1.6369],[178.86,26.0],[178.87,20.41710461]]]
["bitfinex","SOLUSD",1746921935026,[[178.73,29.24357208],[178.69,26.0],[178.66,123.02],[178.65,166.54357208],[178.64,50.0]],[[178.8,29.30059465],[178.82,18.64964886],[178.83,1.6369],[178.86,26.0],[178.87,20.41710461]]]
["bitfinex","SOLUSD",1746921935202,[[178.69,26.0],[178.66,123.02],[178.65,166.54357208],[178.64,50.0],[178.57,10.0]],[[178.79,29.24357208],[178.8,18.70667143],[178.81,5.59256112],[178.83,30.88047208],[178.86,26.0]]]
["bitfinex","SOLUSD",1746921935398,[[178.69,26.0],[178.66,42.12],[178.64,80.9],[178.62,396.84],[178.56,10.0]],[[178.77,29.24357208],[178.78,47.89322094],[178.8,24.29971024],[178.83,30.88047208],[178.85,13.97885071]]]
["bitfinex","SOLUSD",1746921935698,[[178.66,42.12],[178.62,396.84],[178.56,10.0]],[[178.77,29.24357208],[178.78,47.89322094],[178.8,24.29971024],[178.83,30.88047208],[178.85,13.97885071]]]
["bitfinex","SOLUSD",1746921935699,[[178.68,29.24357208],[178.67,26.0],[178.66,42.12],[178.62,290.44],[178.6,143.473]],[[178.75,29.24357208],[178.79,18.64964886],[178.8,5.65006138],[178.83,56.88047208],[178.89,58.69036663]]]
["bitfinex","SOLUSD",1746921935903,[[178.67,55.24357208],[178.66,42.12],[178.62,209.54],[178.6,224.373],[178.56,39.24357208]],[[178.74,29.24357208],[178.76,18.64964886],[178.8,5.65006138],[178.83,56.88047208],[178.84,21.82]]]
["bitfinex","SOLUSD",1746921936205,[[178.68,29.24357208],[178.67,26.0],[178.66,42.12],[178.62,209.54],[178.6,224.373]],[[178.74,18.64964886],[178.75,29.24357208],[178.76,18.64964886],[178.8,5.65006138],[178.83,56.88047208]]]
["bitfinex","SOLUSD",1746921936400,[[178.66,42.12],[178.62,209.54],[178.6,224.373],[178.54,10.0],[178.38,57.55444468]],[[178.74,47.89322094],[178.8,19.63216428],[178.83,56.88047208],[178.87,16.4397],[200.0,8.392538]]]
["bitfinex","SOLUSD",1746921936598,[[178.66,42.12],[178.62,209.54],[178.6,6.173],[178.59,131.724],[178.56,166.54357208]],[[178.74,47.89322094],[178.79,18.64964886],[178.8,20.63216428],[178.83,56.88047208],[178.87,16.4397]]]
["bitfinex","SOLUSD",1746921936804,[[178.68,29.24357208],[178.66,42.12],[178.62,209.54],[178.6,6.173],[178.59,131.724]],[[178.74,29.24357208],[178.75,18.64964886],[178.8,20.63216428],[178.83,56.88047208],[178.87,16.4397]]]
["bitfinex","SOLUSD",1746921937001,[[178.65,47.82],[178.64,21.42],[178.62,209.54],[178.6,6.173],[178.59,131.724]],[[178.74,29.24357208],[178.75,18.64964886],[178.77,5.59383655],[178.8,15.03912547],[178.83,56.88047208]]]
["bitfinex","SOLUSD",1746921937201,[[178.65,29.24357208],[178.63,21.8],[178.62,230.96],[178.6,6.173],[178.59,0.824]],[[178.72,29.24357208],[178.74,18.64964886],[178.75,5.59445273],[178.8,41.03912547],[178.83,56.88047208]]]
["bitfinex","SOLUSD",1746921937399,[[178.65,29.24357208],[178.64,26.0],[178.63,21.8],[178.62,230.96],[178.6,6.173]],[[178.72,29.24357208],[178.74,18.64964886],[178.8,41.03912547],[178.83,30.88047208],[178.86,136.1]]]
["bitfinex","SOLUSD",1746921937611,[[178.65,29.24357208],[178.63,21.8],[178.62,230.96],[178.6,6.173],[178.56,79.24357208]],[[178.71,29.24357208],[178.73,18.64964886],[178.77,5.59406266],[178.8,41.03912547],[178.83,30.88047208]]]
["bitfinex","SOLUSD",1746921937908,[[178.63,21.8],[178.62,209.54],[178.6,6.173],[178.56,79.24357208],[178.53,10.824]],[[178.71,29.24357208],[178.73,18.64964886],[178.75,5.59454569],[178.77,13.98482137],[178.8,27.05702257]]]
["bitfinex","SOLUSD",1746921938229,[[178.62,235.54],[178.61,21.88],[178.6,27.593],[178.56,29.24357208],[178.54,50.0]],[[178.69,29.24357208],[178.73,18.64964886],[178.74,29.24357208],[178.75,5.59454569],[178.77,13.98482137]]]
["bitfinex","SOLUSD",1746921938524,[[178.63,29.24357208],[178.62,235.54],[178.61,21.88],[178.6,27.593],[178.56,29.24357208]],[[178.7,29.24357208],[178.73,18.64964886],[178.74,29.24357208],[178.75,5.59454569],[178.77,13.98482137]]]
["bitfinex","SOLUSD",1746921938724,[[178.64,29.24357208],[178.62,235.54],[178.61,21.88],[178.6,27.593],[178.56,29.24357208]],[[178.75,5.59454569],[178.79,18.64964886],[178.81,13.98208081],[178.84,59.77848166],[178.86,136.1]]]
["bitfinex","SOLUSD",1746921939023,[[178.7,29.24357208],[178.68,26.0],[178.65,55.24357208],[178.62,209.54],[178.61,71.88]],[[178.79,18.64964886],[178.8,1.05702257],[178.83,1.6369],[178.85,13.97867369],[178.91,10.0]]]
["bitfinex","SOLUSD",1746921939229,[[178.73,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208]],[[178.8,1.05702257],[178.83,1.6369],[178.84,5.59159844],[178.89,20.74],[178.9,231.28]]]
["bitfinex","SOLUSD",1746921939423,[[178.72,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208]],[[178.78,29.24357208],[178.8,1.05702257],[178.83,30.88047208],[178.84,26.0],[178.89,20.74]]]
["bitfinex","SOLUSD",1746921939722,[[178.7,51.12357208],[178.69,21.42],[178.68,26.0],[178.65,29.24357208],[178.54,137.3]],[[178.77,29.24357208],[178.8,19.70667143],[178.81,5.59254213],[178.83,30.88047208],[178.84,26.0]]]
["bitfinex","SOLUSD",1746921939937,[[178.72,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208]],[[178.8,19.70667143],[178.83,30.88047208],[178.84,26.0],[178.89,21.86],[178.91,21.42]]]
["bitfinex","SOLUSD",1746921940219,[[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208],[178.55,108.39074965]],[[178.77,29.24357208],[178.8,19.70667143],[178.82,5.59250748],[178.83,30.88047208],[178.84,26.0]]]
["bitfinex","SOLUSD",1746921940402,[[178.71,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208]],[[178.77,29.24357208],[178.8,25.29955132],[178.83,30.88047208],[178.84,26.0],[178.85,13.97890536]]]
["bitfinex","SOLUSD",1746921940596,[[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208],[177.05,838.68723908]],[[178.77,29.24357208],[178.8,25.29955132],[178.83,30.88047208],[178.84,26.0],[178.85,13.97890536]]]
["bitfinex","SOLUSD",1746921940797,[[178.71,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208]],[[178.77,29.24357208],[178.8,1.05702257],[178.82,5.5924737],[178.83,30.88047208],[178.84,26.0]]]
["bitfinex","SOLUSD",1746921941022,[[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.65,29.24357208]],[[178.8,1.05702257],[178.83,30.88047208]]]
["bitfinex","SOLUSD",1746921941023,[[178.74,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.66,50.0]],[[178.8,1.05702257],[178.83,1.6369],[178.9,209.4],[178.92,51.06357208],[178.95,10.0]]]
["bitfinex","SOLUSD",1746921941200,[[178.74,29.24357208],[178.7,21.88],[178.69,21.42],[178.68,26.0],[178.66,50.0]],[[178.8,1.05702257],[178.83,1.6369],[178.84,18.64964886],[178.92,61.06357208],[178.93,4.43492002]]]
["bitfinex","SOLUSD",1746921941396,[[178.79,29.24357208],[178.74,35.45537208],[178.71,26.0],[178.7,71.88],[178.69,21.42]],[[178.8,1.05702257],[178.88,1.6522],[178.92,35.56197208],[178.96,221.4],[178.98,10.0]]]
["bitfinex","SOLUSD",1746921941603,[[178.79,29.24357208],[178.77,21.42],[178.74,35.45537208],[178.71,26.0],[178.7,71.88]],[[178.8,1.05702257],[178.85,29.24357208],[178.88,1.6522],[178.89,5.59032017],[178.92,49.53546777]]]
["bitfinex","SOLUSD",1746921941901,[[178.78,51.06357208],[178.77,21.42],[178.74,6.2118],[178.71,26.0],[178.7,50.0]],[[178.8,1.05702257],[178.84,29.24357208],[178.88,1.6522],[178.92,49.53546777],[178.98,21.84]]]
["bitfinex","SOLUSD",1746921942125,[[178.78,21.82],[178.77,21.42],[178.76,29.24357208],[178.74,6.2118],[178.71,26.0]],[[178.8,1.05702257],[178.83,29.24357208],[178.86,18.64964886],[178.88,1.6522],[178.89,26.0]]]
["bitfinex","SOLUSD",1746921942433,[[178.78,21.82],[178.77,21.42],[178.75,29.24357208],[178.74,6.2118],[178.71,26.0]],[[178.8,1.05702257],[178.81,29.24357208],[178.85,5.59134634],[178.86,18.64964886],[178.88,1.6522]]]
["bitfinex","SOLUSD",1746921942614,[[178.77,21.42],[178.75,29.24357208],[178.74,28.0118],[178.71,26.0],[178.63,80.9]],[[178.8,1.05702257],[178.82,29.24357208],[178.86,18.64964886],[178.88,1.6522]]]
["bitfinex","SOLUSD",1746921942615,[[178.77,21.42],[178.75,29.24357208],[178.74,28.0118],[178.71,26.0],[178.63,80.9]],[[178.8,1.05702257],[178.82,29.24357208],[178.84,5.59164089],[178.86,18.64964886],[178.88,1.6522]]]
["bitfinex","SOLUSD",1746921942795,[[178.77,21.42],[178.75,29.24357208],[178.74,28.0118],[178.71,26.0],[178.63,80.9]],[[178.8,1.05702257],[178.84,5.59164089],[178.86,18.64964886],[178.88,1.6522],[178.89,13.9750775]]]
["bitfinex","SOLUSD",1746921942996,[[178.77,21.42],[178.75,29.24357208],[178.74,28.0118],[178.71,26.0],[178.63,90.9]],[[178.8,1.05702257],[178.82,29.24357208],[178.86,24.24062809],[178.88,1.6522],[178.89,13.9750775]]]
["bitfinex","SOLUSD",1746921943200,[[178.77,21.42],[178.76,29.24357208],[178.74,28.0118],[178.71,26.0],[178.63,80.9]],[[178.8,1.05702257],[178.83,29.24357208],[178.86,24.24062809],[178.88,1.6522],[178.89,13.9750775]]]
["bitfinex","SOLUSD",1746921943423,[[178.77,21.42],[178.76,29.24357208],[178.74,28.0118],[178.71,26.0],[178.63,90.9]],[[178.8,1.05702257],[178.83,29.24357208],[178.86,18.64964886],[178.88,1.6522],[178.89,26.0]]]
["bitfinex","SOLUSD",1746921943727,[[178.77,50.66357208],[178.74,28.0118],[178.71,244.2],[178.7,50.0],[178.63,10.0]],[[178.8,1.05702257],[178.84,29.24357208],[178.86,18.64964886],[178.88,1.6522],[178.89,26.0]]]
["bitfinex","SOLUSD",1746921944024,[[178.77,50.66357208],[178.74,28.0118],[178.71,244.2],[178.7,50.0],[178.63,10.0]],[[178.8,1.05702257],[178.83,29.24357208],[178.86,18.64964886],[178.88,7.24282478],[178.89,26.0]]]
["bitfinex","SOLUSD",1746921944323,[[178.77,21.42],[178.74,28.0118],[178.71,244.2],[178.68,50.0],[178.63,10.0]],[[178.8,1.05702257],[178.86,18.64964886],[178.88,1.6522],[178.89,26.0],[179.06,50.0]]]
["bitfinex","SOLUSD",1746921944519,[[178.77,50.66357208],[178.74,28.0118],[178.71,244.2],[178.7,50.0],[178.63,10.0]],[[178.8,1.05702257],[178.86,18.64964886],[178.88,1.6522],[178.89,26.0],[179.08,50.0]]]
["bitfinex","SOLUSD",1746921944708,[[178.79,29.24357208],[178.77,128.32],[178.74,194.55537208],[178.73,50.0],[178.69,28.64964886]],[[178.8,1.05702257],[178.93,136.1],[178.94,15.62343271],[178.97,1.0],[178.98,21.78]]]
["bitfinex","SOLUSD",1746921944907,[[178.79,110.14357208],[178.77,184.72],[178.74,57.25537208],[178.73,50.0],[178.72,18.64964886]],[[178.8,1.05702257],[178.89,29.24357208],[178.92,6.3184],[178.93,5.58905126],[178.94,1.6522]]]
["bitfinex","SOLUSD",1746921945110,[[178.79,247.44357208],[178.77,21.42],[178.76,50.0],[178.75,18.64964886],[178.74,57.25537208]],[[178.8,1.05702257],[178.94,1.6522],[178.97,142.6878338],[178.99,83.98277116],[179.0,34.43614479]]]
["bitfinex","SOLUSD",1746921945315,[[178.79,273.44357208],[178.77,21.42],[178.76,259.34],[178.75,18.64964886],[178.74,57.25537208]],[[178.8,1.05702257],[178.91,29.24357208],[178.94,1.6522],[178.97,137.1],[178.98,26.0]]]
["bitfinex","SOLUSD",1746921945523,[[178.79,273.44357208],[178.77,21.42],[178.76,259.34],[178.75,18.64964886],[178.74,57.25537208]],[[178.8,1.05702257],[178.9,29.24357208],[178.94,7.24077952],[178.97,137.1],[178.98,26.0]]]
["bitfinex","SOLUSD",1746921945827,[[178.79,316.62357208],[178.76,259.34],[178.75,18.64964886],[178.74,35.45537208],[178.66,27.04871332]],[[178.8,1.05702257],[178.9,29.24357208],[178.93,5.58898078],[178.94,1.6522],[178.97,151.06882581]]]
["bitfinex","SOLUSD",1746921945997,[[178.79,316.62357208],[178.78,50.0],[178.76,209.34],[178.74,35.45537208],[178.73,18.64964886]],[[178.8,1.05702257],[178.94,7.24086462],[178.97,151.06882581],[179.03,26.15978024],[179.05,10.0]]]
["bitfinex","SOLUSD",1746921946202,[[178.79,316.62357208],[178.76,259.34],[178.74,35.45537208],[178.73,18.64964886],[151.32,0.9]],[[178.8,1.05702257],[178.9,29.24357208],[178.93,5.58885092],[178.94,1.6522],[178.97,151.06882581]]]
["bitfinex","SOLUSD",1746921946429,[[178.79,316.62357208],[178.76,259.34],[178.74,35.45537208],[178.73,18.64964886],[151.32,0.9]],[[178.8,1.05702257],[178.91,29.24357208],[178.94,1.6522],[178.95,5.58818605],[178.97,137.1]]]
["bitfinex","SOLUSD",1746921946598,[[178.91,26.0],[178.88,50.0],[178.87,26.0],[178.84,10.0],[178.82,99.54964886]],[[178.97,137.1]]]
["bitfinex","SOLUSD",1746921946599,[[178.91,26.0],[178.88,50.0],[178.87,26.0],[178.84,10.0],[178.82,99.54964886]],[[178.97,1.0],[179.0,28.33714479],[179.05,1.5715],[179.07,6.099],[179.09,136.1]]]
["bitfinex","SOLUSD",1746921946798,[[178.96,29.24357208],[178.92,78.96927208],[178.91,244.2],[178.89,1.11727032],[178.88,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.05,1.5715],[179.07,6.099],[179.11,13.95806937]]]
["bitfinex","SOLUSD",1746921947007,[[178.96,29.24357208],[178.92,6.5657],[178.91,244.2],[178.86,50.0],[178.8,10.0]],[[178.97,1.0],[179.0,28.33714479],[179.02,29.24357208],[179.05,1.5715],[179.07,6.099]]]
["bitfinex","SOLUSD",1746921947203,[[178.95,29.24357208],[178.94,21.72],[178.93,21.42],[178.91,218.2],[178.89,26.0]],[[178.97,1.0],[179.0,28.33714479],[179.02,29.24357208],[179.05,1.5715],[179.07,6.099]]]
["bitfinex","SOLUSD",1746921947423,[[178.96,29.24357208],[178.94,21.72],[178.93,21.42],[178.91,218.2],[178.89,26.0]],[[178.97,1.0],[179.0,28.33714479],[179.05,7.15684309],[179.07,6.099],[179.14,146.1]]]
["bitfinex","SOLUSD",1746921947733,[[178.96,29.24357208],[178.94,21.72],[178.93,21.42],[178.92,29.24357208],[178.91,218.2]],[[178.97,1.0],[179.0,28.33714479],[179.02,29.24357208],[179.04,5.58544476],[179.05,1.5715]]]
["bitfinex","SOLUSD",1746921947905,[[178.96,29.24357208],[178.94,21.72],[178.93,21.42],[178.92,29.24357208],[178.91,218.2]],[[178.97,1.0],[179.0,28.33714479],[179.05,1.5715],[179.27,50.0],[180.7,837.50296944]]]
["bitfinex","SOLUSD",1746921948105,[[178.96,29.24357208],[178.94,21.72],[178.93,21.42],[178.92,29.24357208],[178.91,218.2]],[[178.97,1.0],[179.0,28.33714479],[179.03,29.24357208],[179.05,7.1568236],[179.08,39.96030513]]]
["bitfinex","SOLUSD",1746921948316,[[178.96,29.24357208],[178.94,21.72],[178.93,21.42],[178.92,29.24357208],[178.91,218.2]],[[178.97,1.0],[179.0,28.33714479],[179.03,29.24357208],[179.05,1.5715],[179.06,5.58473262]]]
["bitfinex","SOLUSD",1746921948705,[[178.96,29.24357208],[178.94,21.72],[178.93,21.42],[178.92,29.24357208],[178.91,218.2]],[[178.97,1.0],[179.0,28.33714479],[179.05,1.5715],[179.07,11.68363034],[179.16,10.0]]]
["bitfinex","SOLUSD",1746921949037,[[178.94,21.72],[178.93,21.42],[178.91,218.2],[178.89,26.0],[178.85,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,29.24357208],[179.02,5.58600467],[179.05,20.22114886]]]
["bitfinex","SOLUSD",1746921949222,[[178.89,26.0],[178.85,218.2],[178.84,50.0],[178.78,10.0],[178.33,405.5]],[[178.97,1.0],[178.99,29.24357208],[179.0,28.33714479],[179.02,18.64964886],[179.05,20.22114886]]]
["bitfinex","SOLUSD",1746921949425,[[178.93,29.24357208],[178.9,21.7],[178.89,47.4],[178.85,218.2],[178.84,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.02,18.64964886],[179.03,5.58569507],[179.05,15.53466559]]]
["bitfinex","SOLUSD",1746921949722,[[178.93,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.84,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.02,18.64964886],[179.05,15.53466559],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1746921949899,[[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.84,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.02,18.64964886],[179.05,15.53466559],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1746921949900,[[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.84,50.0],[178.65,8.64885224]],[[178.97,1.0],[179.0,57.58071687],[179.02,24.23589846],[179.05,15.53466559],[179.12,31.42]]]
["bitfinex","SOLUSD",1746921950096,[[178.94,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.84,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,5.58628418],[179.02,18.64964886],[179.05,15.53466559]]]
["bitfinex","SOLUSD",1746921950409,[[178.96,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.04,5.58535196],[179.05,20.22114886],[179.08,176.06044145]]]
["bitfinex","SOLUSD",1746921950723,[[178.94,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.86,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.05,34.18380782],[179.08,162.1],[179.1,51.14357208]]]
["bitfinex","SOLUSD",1746921951025,[[178.94,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,29.24357208],[179.05,34.18380782],[179.08,162.1]]]
["bitfinex","SOLUSD",1746921951607,[[178.95,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.03,5.58566777],[179.05,20.22114886],[179.08,162.1]]]
["bitfinex","SOLUSD",1746921951608,[[178.95,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,224.7657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.03,5.58566777],[179.05,20.22114886],[179.08,176.06041866]]]
["bitfinex","SOLUSD",1746921951811,[[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0],[178.83,18.64964886]],[[178.97,1.0],[179.0,28.33714479],[179.02,5.58604262],[179.05,20.22114886],[179.08,176.06041866]]]
["bitfinex","SOLUSD",1746921952019,[[178.95,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,5.58632389],[179.05,20.22114886],[179.08,176.06041866]]]
["bitfinex","SOLUSD",1746921952209,[[178.94,29.24357208],[178.9,102.6],[178.89,47.4],[178.87,6.5657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,34.82989597],[179.05,20.22114886],[179.08,176.06041866]]]
["bitfinex","SOLUSD",1746921952403,[[178.95,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,29.24357208],[179.05,20.22114886],[179.08,176.06041866]]]
["bitfinex","SOLUSD",1746921952603,[[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0],[178.82,10.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,29.24357208],[179.05,20.22114886],[179.08,176.06041866]]]
["bitfinex","SOLUSD",1746921952819,[[178.95,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.01,29.24357208],[179.03,5.58565705],[179.05,20.22114886]]]
["bitfinex","SOLUSD",1746921953513,[[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0],[177.28,1010.5227524]],[[178.97,1.0],[179.0,57.58071687],[179.02,5.58611698],[179.05,20.22114886],[180.68,837.54570741]]]
["bitfinex","SOLUSD",1746921953711,[[178.94,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,6.5657],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.04,5.58562539],[179.05,20.22114886],[179.13,27.91324163]]]
["bitfinex","SOLUSD",1746921954104,[[178.95,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,13.46503179],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.03,5.58573303],[179.05,20.22114886],[179.13,27.91324163]]]
["bitfinex","SOLUSD",1746921954309,[[178.94,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,13.46503179],[178.86,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.02,5.58611673],[179.05,20.22114886],[179.13,27.91324163]]]
["bitfinex","SOLUSD",1746921954310,[[178.94,29.24357208],[178.9,21.7],[178.89,265.6],[178.87,13.46503179],[178.86,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.02,5.58611673],[179.05,20.22114886],[179.13,37.91324163]]]
["bitfinex","SOLUSD",1746921954608,[[178.94,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,231.66503179],[178.86,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.05,20.22114886],[179.06,13.96252702],[179.08,162.1]]]
["bitfinex","SOLUSD",1746921954825,[[178.94,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,231.66503179],[178.86,50.0]],[[178.97,1.0],[179.0,57.58071687],[179.01,5.58631949],[179.05,20.22114886],[179.06,13.96252702]]]
["bitfinex","SOLUSD",1746921955017,[[178.94,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,231.66503179],[178.86,50.0]],[[178.97,1.0],[179.0,28.33714479],[179.05,20.22114886],[179.06,13.96252702],[179.1,50.96357208]]]
["bitfinex","SOLUSD",1746921955214,[[178.93,29.24357208],[178.9,21.7],[178.89,47.4],[178.87,231.66503179],[178.86,50.0]],[[178.97,1.0],[178.99,29.24357208],[179.0,28.33714479],[179.02,18.64964886],[179.05,20.22114886]]]
["bitfinex","SOLUSD",1746921955414,[[178.93,29.24357208],[178.91,21.72],[178.89,265.6],[178.87,13.46503179],[178.84,56.2780383]],[[178.97,1.0],[179.0,28.33714479],[179.05,1.5715],[179.1,29.24357208],[179.13,37.91324163]]]
["bitfinex","SOLUSD",1746921955618,[[178.94,29.24357208],[178.91,21.72],[178.89,265.6],[178.87,63.46503179],[178.84,6.2780383]],[[178.97,1.0],[179.0,28.33714479],[179.04,18.64964886],[179.05,1.5715],[179.1,50.96357208]]]
["bitfinex","SOLUSD",1746921955918,[[178.95,29.24357208],[178.91,21.72],[178.89,265.6],[178.87,63.46503179],[178.84,6.2780383]],[[178.97,1.0],[179.0,28.33714479],[179.04,18.64964886],[179.05,1.5715],[179.1,50.96357208]]]
["bitfinex","SOLUSD",1746921956234,[[178.92,26.0],[178.91,21.72],[178.89,178.3],[178.87,150.76503179],[178.84,6.2780383]],[[178.97,1.0],[179.0,28.33714479],[179.05,1.5715],[179.12,136.1],[179.16,10.0]]]
["bitfinex","SOLUSD",1746921956415,[[178.95,26.0],[178.94,50.0],[178.92,225.47094767],[178.91,31.72],[178.9,209.14]],[[178.97,1.0],[179.0,28.33714479],[179.12,1.583],[179.13,6.3481],[179.17,152.7975787]]]
["bitfinex","SOLUSD",1746921956617,[[178.94,50.0],[178.92,88.17094767],[178.91,21.72],[178.9,346.44],[178.89,37.06255756]],[[179.0,28.33714479],[179.12,1.583],[179.13,6.3481],[179.17,2.74381624],[179.19,43.14778894]]]
["bitfinex","SOLUSD",1746921956936,[[178.97,56.1516],[178.92,10.0],[178.91,121.26964886],[178.9,346.44],[178.89,21.4]],[[179.0,28.33714479],[179.12,1.583],[179.13,6.3481],[179.17,2.74381624],[179.19,43.14778894]]]
["bitfinex","SOLUSD",1746921957105,[[178.98,26.88],[178.97,56.1516],[178.94,1.11684549],[178.91,40.36964886],[178.9,209.14]],[[178.99,29.24357208],[179.0,28.33714479],[179.12,1.583],[179.17,2.74381624],[179.19,43.14778894]]]
["bitfinex","SOLUSD",1746921957310,[[178.98,32.89544409],[178.97,60.0],[178.94,1.11684549],[178.91,46.45305942],[178.9,209.14]],[[178.99,18.72357208],[179.0,28.33714479],[179.17,2.74381624],[179.25,18.65547688],[179.26,5.5785446]]]
["bitfinex","SOLUSD",1746921957605,[[178.98,32.14],[178.94,19.76649435],[178.92,29.24357208],[178.91,40.36964886],[178.9,209.14]],[[179.0,28.33714479],[179.17,2.74381624],[179.24,10.0],[179.25,18.65547688],[179.3,335.34364258]]]
["bitfinex","SOLUSD",1746921957826,[[178.99,7.8e-07],[178.95,18.64964886],[178.94,19.76649435],[178.93,5.1720838],[178.92,29.24357208]],[[179.16,27.6176325],[179.17,2.74381624],[179.2,10.0],[179.23,1.11650361],[179.3,335.34364258]]]
["bitfinex","SOLUSD",1746921958017,[[178.99,1.11626358],[178.96,1.02177661],[178.93,5.89582441],[178.92,29.24357208],[178.81,18.65547688]],[[179.0,27.51593548],[179.01,29.24357075],[179.17,12.74381624],[179.23,5.57953688],[179.26,1.11650361]]]
["bitfinex","SOLUSD",1746921958218,[[178.99,32.96],[178.96,1.02177661],[178.93,5.89582441],[178.89,5.65908618],[178.81,18.65547688]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.18,10.0],[179.26,1.11650361]]]
["bitfinex","SOLUSD",1746921958422,[[178.99,137.73072053],[178.93,5.89582441],[178.89,10.51985819],[178.81,18.65547688],[177.48,836.62121427]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.22,10.0],[179.26,1.11650361]]]
["bitfinex","SOLUSD",1746921958743,[[178.99,137.73071624],[178.93,5.89582441],[178.91,27.81359457],[178.81,18.65547688],[178.78,11.81821686]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.2,10.0],[179.25,5.57904477]]]
["bitfinex","SOLUSD",1746921958950,[[178.99,50.0],[178.93,5.89582441],[178.92,29.24357208],[178.91,21.72],[178.81,18.65547688]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.19,10.0],[179.24,6.97469638]]]
["bitfinex","SOLUSD",1746921959151,[[178.99,108.48714416],[178.93,5.89582441],[178.92,34.31893121],[178.91,21.72],[178.81,18.65547688]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.22,10.0],[179.23,5.57963272]]]
["bitfinex","SOLUSD",1746921959429,[[178.99,108.48714416],[178.93,5.89582441],[178.92,29.24357208],[178.91,21.72],[178.81,18.65547688]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.19,10.0],[179.25,5.57884583]]]
["bitfinex","SOLUSD",1746921959619,[[178.99,50.0],[178.93,5.89582441],[178.81,18.65547688],[177.46,836.70281343],[175.67,557.80187562]],[[179.0,27.8543094],[179.01,29.24357075],[179.17,2.74381624],[179.18,10.0],[179.32,25.13079342]]]
["bitfinex","SOLUSD",1746921959819,[[178.99,50.0],[178.93,5.89582441],[178.81,18.65547688],[178.67,27.09443919],[151.32,0.9]],[[179.0,27.8543094],[179.01,29.24357075],[179.13,10.0],[179.17,2.74381624],[179.22,26.0]]]
["bitfinex","SOLUSD",1746921960023,[[178.99,68.64964886],[178.81,18.65547688],[178.67,27.09443919],[178.58,19.73041987],[151.32,0.9]],[[179.0,27.8543094],[179.01,29.24357075],[179.12,10.0],[179.13,1.597],[179.14,6.4796]]]
["bitfinex","SOLUSD",1746921960223,[[178.99,50.0],[178.92,5.05312595],[178.81,18.65547688],[178.67,27.09443919],[178.62,19.16854793]],[[179.0,27.8543094],[179.01,29.24357075],[179.09,10.0],[179.14,6.4796],[179.19,55.24357208]]]
["bitfinex","SOLUSD",1746921960420,[[178.96,50.0],[178.81,18.65547688],[178.72,209.06],[178.67,27.09443919],[178.53,19.16854793]],[[179.0,27.8543094],[179.01,29.24357075],[179.08,8.85862331],[179.1,10.0],[179.14,6.4796]]]
["bitfinex","SOLUSD",1746921960623,[[178.96,50.0],[178.95,18.64964886],[178.92,47.89322094],[178.9,6.51083309],[178.83,29.24357208]],[[179.0,27.8543094],[179.01,29.24357075],[179.08,1.597],[179.11,10.0],[179.14,12.06194455]]]
["bitfinex","SOLUSD",1746921960822,[[178.99,58.48714416],[178.94,50.0],[178.92,29.24357208],[178.9,6.51083309],[178.89,6.78677614]],[[179.0,27.8543094],[179.01,29.24357075],[179.08,1.597],[179.11,10.0],[179.14,6.4796]]]
["bitfinex","SOLUSD",1746921961027,[[178.9,6.51083309],[178.86,50.0],[178.53,19.16854793],[178.42,270.09311349],[151.38,0.9464712]],[[179.0,27.8543094],[179.01,29.24357075],[179.05,10.0],[179.11,1.597],[179.14,32.4796]]]
["bitfinex","SOLUSD",1746921961223,[[178.92,29.24357208],[178.9,56.51083309],[178.83,29.24357208],[178.82,6.26940938],[178.53,19.16854793]],[[179.0,27.8543094],[179.01,29.24357075],[179.06,10.0],[179.11,1.597],[179.13,1.3964887]]]
["bitfinex","SOLUSD",1746921961541,[[178.99,26.0],[178.97,50.0],[178.93,6.63052049],[178.92,35.35718295],[178.71,18.65547688]],[[179.0,27.8543094],[179.01,29.24357075],[179.1,10.0],[179.11,1.597],[179.14,7.87582297]]]
["bitfinex","SOLUSD",1746921961746,[[178.98,26.0],[178.95,50.0],[178.93,12.74413136],[178.92,29.24357208],[178.88,18.64964886]],[[179.0,27.8543094],[179.01,29.24357075],[179.06,10.0],[179.1,5.58354729],[179.11,1.597]]]
["bitfinex","SOLUSD",1746921961948,[[178.98,26.0],[178.95,50.0],[178.93,12.74413136],[178.88,18.64964886],[178.5,244.56762289]],[[179.0,27.8543094],[179.01,29.24357075],[179.1,10.0],[179.11,1.597],[179.12,5.5829047]]]
["bitfinex","SOLUSD",1746921962134,[[178.98,26.0],[178.94,50.0],[178.93,6.11361087],[178.92,29.24357208],[178.72,228.79041987]],[[179.0,27.8543094],[179.01,29.24357075],[179.07,10.0],[179.11,1.597],[179.16,1.39590938]]]
["bitfinex","SOLUSD",1746921962334,[[178.72,228.79041987]],[[179.0,27.8543094],[179.01,29.24357075],[179.11,1.597],[179.16,1.39590938]]]
["bitfinex","SOLUSD",1746921962335,[[178.89,50.0],[178.74,29.24357208],[178.72,228.79041987],[178.5,26.36762289],[178.46,218.2]],[[178.99,10.0],[179.0,27.8543094],[179.01,29.24357075],[179.05,18.64964886],[179.08,26.0]]]
["bitfinex","SOLUSD",1746921962667,[[178.72,228.79041987],[178.5,26.36762289]],[[179.0,27.8543094],[179.01,29.24357075],[179.05,18.64964886],[179.08,26.0]]]
["bitfinex","SOLUSD",1746921962668,[[178.85,6.96996493],[178.84,50.0],[178.72,228.79041987],[178.67,245.29443919],[178.5,26.36762289]],[[178.98,10.0],[179.0,27.66295902],[179.01,34.83007635],[179.03,18.64964886],[179.07,1.39643926]]]
["bitfinex","SOLUSD",1746921962814,[[178.84,50.0],[178.83,29.24357208],[178.74,29.24357208],[178.72,209.06],[178.67,245.29443919]],[[178.98,10.0],[178.99,6.4796],[179.0,46.31260788],[179.01,34.83007635],[179.07,1.39643926]]]
["bitfinex","SOLUSD",1746921963010,[[178.86,26.0],[178.83,29.24357208],[178.81,50.0],[178.78,16.8858043],[178.77,16.748081]],[[178.98,28.64964886],[178.99,6.4796],[179.0,46.31260788],[179.01,34.83007635],[179.07,1.39643926]]]
["bitfinex","SOLUSD",1746921963321,[[178.78,16.8858043],[178.77,16.748081]],[[178.98,28.64964886],[178.99,6.4796],[179.0,46.31260788],[179.01,34.83007635]]]
["bitfinex","SOLUSD",1746921963322,[[178.78,66.8858043],[178.77,16.748081],[178.35,221.5],[177.59,1369.1],[151.32,0.9]],[[178.92,10.0],[178.93,18.64964886],[178.98,1.39688411],[178.99,25.12924886],[179.0,27.66295902]]]
["bitfinex","SOLUSD",1746921963525,[[178.78,61.81821686],[178.77,16.748081],[178.72,214.12758744],[178.65,29.24357208],[178.35,221.5]],[[178.91,10.0],[178.93,18.64964886],[178.94,5.58877552],[178.98,1.39688411],[178.99,6.4796]]]
["bitfinex","SOLUSD",1746921963723,[[178.78,11.81821686],[178.77,16.748081],[178.76,50.0],[178.72,214.12758744],[178.65,29.24357208]],[[178.91,10.0],[178.93,18.64964886],[178.94,5.58877552],[178.98,1.39688411],[178.99,6.4796]]]
["bitfinex","SOLUSD",1746921963920,[[178.76,50.0],[178.72,214.12758744],[178.65,29.24357208]],[[178.91,10.0],[178.93,18.64964886],[178.94,5.58877552],[178.98,1.39688411],[178.99,6.4796]]]
["bitfinex","SOLUSD",1746921963921,[[178.84,29.24357208],[178.81,26.0],[178.76,50.0],[178.74,29.24357208],[178.72,214.12758744]],[[178.91,10.0],[178.94,5.58877552],[178.96,1.597],[178.98,1.39688411],[178.99,6.4796]]]
["bitfinex","SOLUSD",1746921964123,[[178.81,26.0],[178.78,50.0],[178.74,29.24357208],[178.72,214.12758744],[178.65,46.00756208]],[[178.91,10.0],[178.92,18.64964886],[178.94,5.58877552],[178.96,1.597],[178.98,1.3973996]]]
["bitfinex","SOLUSD",1746921964336,[[178.78,50.0],[178.77,5.06758744],[178.74,29.24357208],[178.72,209.06],[178.65,46.00756208]],[[178.92,18.64964886],[178.96,1.597],[178.98,1.3973996]]]
["bitfinex","SOLUSD",1746921964337,[[178.78,50.0],[178.77,5.06758744],[178.74,29.24357208],[178.72,209.06],[178.65,16.76399]],[[178.92,10.0],[178.93,18.64964886],[178.96,1.597],[178.98,1.3973996],[179.06,10.0]]]
["bitfinex","SOLUSD",1746921964522,[[178.8,50.0],[178.77,5.06758744],[178.74,29.24357208],[178.72,227.70964886],[178.7,7.657668]],[[178.92,10.0],[178.94,29.24357208],[178.95,18.64964886],[178.96,1.597],[178.98,1.3973996]]]
["bitfinex","SOLUSD",1746921964727,[[178.8,50.0],[178.61,439.73466517],[151.32,0.9],[151.3,0.7877674],[151.15,0.17111014]],[[178.88,10.0],[178.9,29.24357208],[178.93,5.58877773],[178.95,18.64964886],[178.96,1.597]]]
["bitfinex","SOLUSD",1746921964930,[[178.78,29.24357208],[178.74,79.24357208],[178.61,221.53466517],[178.57,252.79540899],[178.5,53.94012962]],[[178.83,10.0],[178.91,18.64964886],[178.93,45.56072206],[178.94,1.39725597],[178.95,18.64964886]]]
["bitfinex","SOLUSD",1746921965133,[[178.72,50.0],[178.61,221.53466517],[178.57,34.59540899],[178.56,29.24357208],[178.51,27.59144297]],[[178.83,10.0],[178.88,18.64964886],[178.91,18.64964886],[178.92,30.64102478],[178.93,45.56072206]]]
["bitfinex","SOLUSD",1746921965437,[[178.71,50.0],[178.57,34.59540899],[178.53,27.24038737],[178.5,235.42762289],[178.46,18.65547688]],[[178.76,10.0],[178.82,6.09],[178.84,26.0],[178.87,26.0],[178.89,13.97547811]]]
["bitfinex","SOLUSD",1746921965649,[[178.66,50.0],[178.57,34.59540899],[178.5,26.36762289],[178.49,2.0],[178.46,18.65547688]],[[178.69,8.0],[178.76,1.5062],[178.79,26.0],[178.81,26.0],[178.82,44.31259536]]]
["bitfinex","SOLUSD",1746921965936,[[178.56,50.0],[178.42,51.89311349],[178.39,2.0],[178.37,209.06],[178.36,19.73041987]],[[178.65,8.0],[178.73,44.64964886],[178.76,1.5062],[178.79,10.0],[178.81,1.3982537]]]
["bitfinex","SOLUSD",1746921966131,[[178.56,50.0],[178.55,7.657668],[178.48,2.0],[178.42,51.89311349],[178.37,209.06]],[[178.68,8.0],[178.73,18.64964886],[178.74,29.24357208],[178.76,27.5062],[178.78,1.3982537]]]
["bitfinex","SOLUSD",1746921966328,[[178.56,29.24357208],[178.51,50.0],[178.49,2.0],[178.47,29.24357208],[178.42,68.67586049]],[[178.69,8.0],[178.73,20.04854103],[178.74,29.24357208],[178.76,27.5062],[178.82,35.6629465]]]
["bitfinex","SOLUSD",1746921966539,[[178.63,29.24357208],[178.51,50.0],[178.48,2.0],[178.47,29.24357208],[178.42,68.67586049]],[[178.71,8.0],[178.73,20.04854103],[178.76,1.5062],[178.78,26.0],[178.82,25.6629465]]]
["bitfinex","SOLUSD",1746921966736,[[178.61,7.657668],[178.56,2.0],[178.52,50.0],[178.48,4.57901357],[178.42,87.84440842]],[[178.71,1.39899446],[178.75,18.64964886],[178.76,1.5062],[178.82,14.09],[178.91,28.6431552]]]
["bitfinex","SOLUSD",1746921966935,[[178.61,7.657668],[178.56,2.0],[178.52,50.0],[178.42,87.84440842]],[[178.71,1.39899446],[178.75,18.64964886],[178.76,1.5062],[178.82,14.09],[178.91,28.6431552]]]
["bitfinex","SOLUSD",1746921966936,[[178.64,26.0],[178.61,7.657668],[178.59,2.0],[178.56,29.24357208],[178.52,50.0]],[[178.73,18.64964886],[178.74,1.39923154],[178.76,1.5062],[178.8,8.0],[178.82,6.09]]]
["bitfinex","SOLUSD",1746921967141,[[178.62,2.0],[178.57,7.657668],[178.56,29.24357208],[178.55,50.0],[178.42,71.06166142]],[[178.71,18.64964886],[178.72,1.39920844],[178.76,1.5062],[178.82,6.09],[178.83,8.0]]]
["bitfinex","SOLUSD",1746921967341,[[178.65,26.0],[178.62,9.657668],[178.58,6.96996493],[178.56,29.24357208],[178.55,50.0]],[[178.71,18.64964886],[178.76,1.5062],[178.77,29.24357208],[178.8,8.0],[178.81,1.39909758]]]
["bitfinex","SOLUSD",1746921967520,[[178.65,26.0],[178.59,50.0],[178.57,2.0],[178.56,29.24357208],[178.49,16.785564]],[[178.76,1.5062],[178.79,8.0],[178.81,1.39906294],[178.92,10.0],[178.95,55.46039218]]]
["bitfinex","SOLUSD",1746921967724,[[178.66,26.0],[178.65,29.24357208],[178.63,50.0],[178.58,25.61961379],[178.57,2.0]],[[178.76,1.5062],[178.78,8.0],[178.8,18.64964886],[178.83,5.59211287],[178.88,27.39861316]]]
["bitfinex","SOLUSD",1746921967940,[[178.63,50.0],[178.58,18.64964886],[178.54,2.0],[178.47,48.97399195],[178.41,11.32864535]],[[178.76,9.5062],[178.85,26.0],[178.88,1.39861316],[178.89,23.97551796],[178.92,29.24357208]]]
["bitfinex","SOLUSD",1746921968128,[[178.65,79.24357208],[178.58,18.64964886],[178.57,2.0],[178.47,19.73041987],[178.41,11.32864535]],[[178.76,9.5062],[178.85,26.0],[178.88,1.39861316],[178.89,23.97551796],[178.95,27.94195972]]]
["bitfinex","SOLUSD",1746921968321,[[178.68,26.0],[178.64,50.0],[178.58,18.64964886],[178.57,2.0],[178.47,19.73041987]],[[178.75,8.0],[178.76,1.5062],[178.85,26.0],[178.88,11.39861316],[178.89,13.97551796]]]
["bitfinex","SOLUSD",1746921968527,[[178.68,26.0],[178.62,50.0],[178.55,2.0],[178.47,19.73041987],[178.39,27.5182504]],[[178.75,8.0],[178.76,1.5062],[178.79,18.64964886],[178.82,24.73964886],[178.83,5.59213359]]]
["bitfinex","SOLUSD",1746921968830,[[178.65,55.24357208],[178.64,2.0],[178.62,50.0],[178.61,7.657668],[178.57,18.64964886]],[[178.8,18.64964886],[178.81,9.39845893],[178.82,6.09],[178.86,1.5062],[178.94,13.97129499]]]
["bitfinex","SOLUSD",1746921969150,[[178.77,26.0],[178.74,29.24357208],[178.71,2.0],[178.69,26.0],[178.66,7.657668]],[[178.79,18.64964886],[178.8,1.39844526],[178.85,18.64964886],[178.86,1.5062],[178.9,8.0]]]
["bitfinex","SOLUSD",1746921969353,[[178.82,26.0],[178.78,29.24357208],[178.74,29.24357208],[178.72,7.657668],[178.7,50.0]],[[178.88,8.0],[178.89,1.39817052],[178.93,1.5062],[178.95,5.58835158],[179.01,29.24357208]]]
["bitfinex","SOLUSD",1746921969527,[[178.8,29.24357208],[178.78,26.0],[178.75,26.0],[178.74,79.24357208],[178.65,52.77556784]],[[178.84,8.0],[178.93,1.5062],[178.94,6.9863132],[178.98,250.23288868],[179.02,27.93070631]]]
["bitfinex","SOLUSD",1746921969719,[[178.74,50.0],[178.69,18.64964886],[178.65,29.24357208],[178.63,2.0],[178.5,11.4040197]],[[178.84,8.0],[178.92,34.83291354],[178.93,1.5062],[178.94,1.39778962],[178.98,250.23288868]]]
["bitfinex","SOLUSD",1746921969923,[[178.77,26.0],[178.74,50.0],[178.69,18.64964886],[178.65,31.24357208],[178.5,38.97652643]],[[178.82,8.0],[178.92,5.58934146],[178.93,1.5062],[178.94,27.39778962],[178.96,10.0]]]
["bitfinex","SOLUSD",1746921970196,[[178.74,29.24357208],[178.69,50.0],[178.65,31.24357208],[178.5,11.4040197],[178.46,27.04496681]],[[178.82,8.0],[178.91,7.48750558],[178.92,34.83291354],[178.93,1.5062],[178.94,26.0]]]
["bitfinex","SOLUSD",1746921970363,[[178.82,26.0],[178.81,29.24357208],[178.77,26.0],[178.74,29.24357208],[178.7,2.0]],[[178.9,8.0],[178.91,7.48750558],[178.93,1.5062],[178.98,209.06],[179.01,56.79517132]]]
["bitfinex","SOLUSD",1746921970655,[[178.82,26.0],[178.77,50.0],[178.74,29.24357208],[178.7,2.0],[178.65,238.40357208]],[[178.88,8.0],[178.91,6.09],[178.93,1.5062],[178.96,1.39786539],[178.98,209.06]]]
["bitfinex","SOLUSD",1746921970853,[[178.82,26.0],[178.79,50.0],[178.74,29.24357208],[178.7,2.0],[178.65,238.40357208]],[[178.88,8.0],[178.91,6.09],[178.93,1.5062],[178.96,1.39786539],[178.98,209.06]]]
["bitfinex","SOLUSD",1746921971024,[[178.82,26.0],[178.79,50.0],[178.74,29.24357208],[178.7,2.0],[178.65,209.16]],[[178.91,6.09],[178.93,1.5062],[178.96,1.39786539],[178.98,209.06]]]
["bitfinex","SOLUSD",1746921971025,[[178.82,26.0],[178.79,50.0],[178.74,29.24357208],[178.7,2.0],[178.65,209.16]],[[178.91,14.09],[178.93,1.5062],[178.96,1.39786539],[178.98,209.06],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746921971357,[[178.86,26.0],[178.83,29.24357208],[178.79,50.0],[178.74,36.21353701],[178.73,2.0]],[[178.91,8.0],[178.93,1.5062],[178.99,6.2961],[179.01,27.55159924],[179.09,209.16]]]
["bitfinex","SOLUSD",1746921971533,[[178.9,29.24357208],[178.89,26.0],[178.86,26.0],[178.83,29.24357208],[178.81,50.0]],[[178.93,1.5062],[178.99,43.53967208],[179.0,1.39705774],[179.01,27.55159924],[179.03,5.58576125]]]
["bitfinex","SOLUSD",1746921971737,[[178.95,26.0],[178.92,57.75204379],[178.85,52.0],[178.8,31.75204379],[178.79,6.96996493]],[[179.02,27.37612792],[179.03,8.0],[179.08,2.91603068],[179.15,13.95491273],[179.17,12.74381624]]]
["bitfinex","SOLUSD",1746921971925,[[178.9,26.0],[178.89,57.28774271],[178.77,2.0],[178.62,45.9795326],[178.6,12.58244854]],[[178.98,8.0],[179.01,27.55159924],[179.07,6.2961],[179.08,2.91603068],[179.11,13.95805797]]]
["bitfinex","SOLUSD",1746921972121,[[178.89,50.0],[178.88,26.0],[178.82,18.64964886],[178.76,2.0],[178.64,27.75888193]],[[178.98,8.0],[179.01,27.55159924],[179.06,5.58499299],[179.07,6.2961],[179.08,2.91603068]]]
["bitfinex","SOLUSD",1746921972338,[[178.85,26.0],[178.82,56.70732913]],[[179.01,27.55159924],[179.06,5.58499299],[179.07,6.2961],[179.08,2.91603068]]]
["bitfinex","SOLUSD",1746921972339,[[178.85,26.0],[178.82,56.70732913],[178.71,2.0],[178.62,45.9795326],[178.61,12.02118266]],[[178.95,8.0],[179.01,27.55159924],[179.05,1.39643591],[179.06,5.58499299],[179.07,6.2961]]]
["bitfinex","SOLUSD",1746921972538,[[178.88,31.75204379],[178.85,26.0],[178.82,50.0],[178.77,18.64964886],[178.72,2.0]],[[178.92,8.0],[178.99,18.64964886],[179.0,1.39643591],[179.01,27.55159924],[179.02,26.0]]]
["bitfinex","SOLUSD",1746921972728,[[178.85,26.0],[178.79,50.0],[178.78,6.70732913],[178.7,2.0],[178.65,209.16]],[[178.92,8.0],[178.96,18.64964886],[178.98,1.39691382],[178.99,18.64964886],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746921972937,[[178.79,50.0],[178.73,18.64964886],[178.65,209.16],[178.64,2.0],[178.6,31.75204379]],[[178.92,8.0],[178.96,18.64964886],[178.98,1.39691382],[178.99,18.64964886],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746921972938,[[178.79,50.0],[178.73,18.64964886],[178.65,209.16],[178.64,2.0],[178.6,31.75204379]],[[178.86,8.0],[178.91,6.2961],[178.92,1.519],[178.96,18.64964886],[178.98,1.39691382]]]
["bitfinex","SOLUSD",1746921973147,[[178.75,50.0],[178.65,211.16],[178.62,18.65547688],[178.6,31.75204379],[178.55,218.2]],[[178.85,8.0],[178.91,6.2961],[178.92,1.519],[178.93,18.64964886],[178.95,1.39721237]]]
["bitfinex","SOLUSD",1746921973327,[[178.71,50.0],[178.65,209.16],[178.63,2.0],[178.6,31.75204379],[178.55,218.2]],[[178.85,8.0],[178.9,25.63708736],[178.91,6.2961],[178.92,1.519],[178.96,13.96990706]]]
["bitfinex","SOLUSD",1746921973536,[[178.69,50.0],[178.65,209.16],[178.62,2.0],[178.6,31.75204379],[178.55,218.2]],[[178.83,8.0],[178.87,18.64964886],[178.89,5.5902081],[178.9,20.04720869],[178.91,6.2961]]]
["bitfinex","SOLUSD",1746921973728,[[178.71,50.0],[178.65,209.16],[178.62,5.68401357],[178.61,14.02118266],[178.6,31.75204379]],[[178.82,8.0],[178.87,20.04749612],[178.91,6.2961],[178.95,10.0],[178.96,39.96990706]]]
["bitfinex","SOLUSD",1746921973970,[[178.67,50.0],[178.65,209.16],[178.61,12.02118266],[178.6,31.75204379],[178.57,2.0]],[[178.82,8.0],[178.84,18.64964886],[178.87,25.63826534],[178.91,6.2961],[178.93,26.0]]]
["bitfinex","SOLUSD",1746921974158,[[178.64,50.0],[178.61,12.02118266],[178.6,31.75204379],[178.57,2.0],[178.54,209.12]],[[178.82,8.0],[178.84,18.64964886],[178.87,25.63826534],[178.91,6.2961]]]
["bitfinex","SOLUSD",1746921974159,[[178.64,50.0],[178.61,12.02118266],[178.6,31.75204379],[178.57,2.0],[178.54,209.12]],[[178.77,8.0],[178.8,18.64964886],[178.82,1.39815189],[178.84,18.64964886],[178.87,5.59076922]]]
["bitfinex","SOLUSD",1746921974340,[[178.67,26.0],[178.64,50.0],[178.6,31.75204379],[178.55,2.0],[178.54,209.12]],[[178.77,8.0],[178.78,31.75204379],[178.8,18.64964886],[178.82,1.39815189],[178.87,5.59076922]]]
["bitfinex","SOLUSD",1746921974541,[[178.64,50.0],[178.6,31.75204379],[178.54,211.12],[150.77,0.17941434],[150.68,0.9464712]],[[178.76,8.0],[178.78,31.75204379],[178.8,18.64964886],[178.87,19.56740029],[178.89,11.39832149]]]
["bitfinex","SOLUSD",1746921974741,[[178.64,50.0],[178.54,211.12],[178.49,16.785564],[178.48,236.85547688],[178.4,79.19340631]],[[178.73,8.0],[178.74,31.75204379],[178.8,18.64964886],[178.86,11.39832546],[178.87,45.56740029]]]
["bitfinex","SOLUSD",1746921974982,[[178.59,50.0],[178.54,209.12],[178.49,16.785564],[178.48,20.65547688],[178.45,218.2]],[[178.68,8.0],[178.73,6.107],[178.74,1.5723],[178.79,1.39844501],[178.8,50.40169265]]]
["bitfinex","SOLUSD",1746921975148,[[178.54,50.0],[178.44,12.87453724],[178.43,215.12],[178.4,269.68246366],[178.34,37.82402481]],[[178.65,8.0],[178.72,18.64964886],[178.73,6.107],[178.74,1.5723],[178.75,18.64964886]]]
["bitfinex","SOLUSD",1746921975347,[[178.73,50.0],[178.66,2.0],[178.64,31.75204379],[178.6,31.75204379],[178.54,218.2]],[[178.87,8.0],[178.88,6.107],[178.98,18.65547688],[179.01,57.28201911],[179.04,15.13079342]]]
["bitfinex","SOLUSD",1746921975650,[[178.76,26.0],[178.73,50.0],[178.69,2.0],[178.67,14.8543749],[178.66,6.39630588]],[[178.88,6.107],[178.92,9.5723],[178.97,1.39768709],[178.98,18.65547688],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746921975851,[[178.67,14.8543749],[178.66,6.39630588]],[[178.88,6.107],[178.92,9.5723],[178.97,1.39768709],[178.98,18.65547688],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746921975852,[[178.78,50.0],[178.67,6.89149579],[178.66,8.39630588],[178.6,249.95204379],[178.56,27.53722052]],[[178.87,8.0],[178.88,6.107],[178.9,31.75204379],[178.92,1.5723],[178.93,5.58893558]]]
["bitfinex","SOLUSD",1746921976058,[[178.8,76.0],[178.75,18.64964886],[178.65,2.0],[178.6,249.95204379],[178.55,27.49074965]],[[178.84,8.0],[178.88,6.107],[178.92,1.5723],[178.94,5.58858578],[178.98,10.0]]]
["bitfinex","SOLUSD",1746921976270,[[178.83,57.75204379],[178.8,26.0],[178.75,50.0],[178.71,2.0],[178.65,6.89149579]],[[178.92,9.5723],[178.97,1.39717317],[179.03,27.84630973],[179.06,23.96192566],[179.16,2.83007959]]]
["bitfinex","SOLUSD",1746921976443,[[178.89,57.75204379],[178.83,26.0],[178.79,50.0],[178.75,2.0],[178.72,7.96287911]],[[178.92,9.5723],[178.97,1.39717317],[179.03,27.84630973],[179.06,23.96192566]]]
["bitfinex","SOLUSD",1746921976444,[[178.89,57.75204379],[178.83,26.0],[178.79,50.0],[178.75,2.0],[178.72,7.96287911]],[[178.92,1.5723],[178.96,14.107],[178.97,1.39717317],[179.03,27.84630973],[179.06,13.96192566]]]
["bitfinex","SOLUSD",1746921976646,[[178.94,26.0],[178.91,31.75204379],[178.84,26.0],[178.83,2.0],[178.8,81.75204379]],[[179.02,2.9676079],[179.03,27.84630973],[179.04,8.0],[179.11,5.58326399],[179.17,224.14381624]]]
["bitfinex","SOLUSD",1746921976843,[[178.91,31.75204379],[178.8,81.75204379]],[[179.02,2.9676079],[179.03,27.84630973],[179.17,224.14381624]]]
["bitfinex","SOLUSD",1746921976844,[[178.91,26.0],[178.88,50.0],[178.86,28.0],[178.82,18.64964886],[178.8,38.64353958]],[[179.02,1.5723],[179.03,27.84630973],[179.06,6.107],[179.07,8.0],[179.1,1.39688934]]]
["bitfinex","SOLUSD",1746921977040,[[179.01,26.0],[178.91,76.0],[178.86,8.89149579],[178.85,18.64964886],[178.8,31.75204379]],[[179.06,6.107]]]
["bitfinex","SOLUSD",1746921977041,[[179.01,26.0],[178.91,76.0],[178.86,8.89149579],[178.85,18.64964886],[178.8,31.75204379]],[[179.05,27.78035435],[179.06,6.107],[179.09,39.75204379],[179.14,1.39643448],[179.23,231.4]]]
["bitfinex","SOLUSD",1746921977265,[[179.03,2.82e-06],[178.95,50.0],[178.91,6.89149579],[178.88,2.0],[178.84,6.39630588]],[[179.05,27.78035435],[179.06,6.107],[179.09,8.0],[179.11,1.5723],[179.14,1.39643448]]]
["bitfinex","SOLUSD",1746921977569,[[178.84,6.39630588]],[[179.11,1.5723],[179.14,1.39643448]]]
["bitfinex","SOLUSD",1746921977570,[[178.97,50.0],[178.92,18.64964886],[178.89,18.64964886],[178.85,2.0],[178.84,6.39630588]],[[179.07,8.0],[179.08,27.0594842],[179.11,7.6793],[179.14,1.39643448],[179.2,41.75204379]]]
["bitfinex","SOLUSD",1746921977773,[[178.92,55.76251974],[178.88,18.64964886],[178.87,2.0],[178.84,6.39630588],[178.8,249.95204379]],[[179.06,27.10409388],[179.09,8.0],[179.11,7.6793],[179.14,1.39574389],[179.15,37.22225152]]]
["bitfinex","SOLUSD",1746921978074,[[178.92,50.0],[178.84,6.39630588],[178.83,2.0],[178.78,427.36],[178.66,27.04871332]],[[179.03,35.84630973],[179.05,31.75204379],[179.11,13.26258272],[179.14,1.39574389],[179.16,10.0]]]
["bitfinex","SOLUSD",1746921978249,[[178.88,50.0],[178.81,2.0],[178.8,31.75204379],[178.78,209.16],[178.71,237.93041987]],[[179.01,35.55159924],[179.11,7.6793],[179.14,36.0],[179.15,1.3962092],[179.18,209.16]]]
["bitfinex","SOLUSD",1746921978448,[[178.9,50.0],[178.83,18.64964886],[178.8,33.75204379],[178.78,209.16],[178.71,237.93041987]],[[179.01,35.55159924],[179.03,31.75204379],[179.05,18.64964886],[179.1,1.39642934],[179.11,7.6793]]]
["bitfinex","SOLUSD",1746921978769,[[179.0,31.75204379],[178.95,50.0],[178.91,7.16665659],[178.87,2.0],[178.84,7.32151593]],[[179.08,27.0594842],[179.09,8.0],[179.11,7.6793],[179.13,1.39639582],[179.16,5.58173242]]]
["bitfinex","SOLUSD",1746921978942,[[178.92,50.0],[178.9,6.33252246],[178.85,18.747146],[178.7,27.85337773],[151.03,0.9464712]],[[179.03,27.84630973],[179.04,31.75203978],[179.05,8.0],[179.11,13.26253558],[179.15,1.39590605]]]
["bitfinex","SOLUSD",1746921979142,[[178.92,50.0],[178.86,18.64964886],[178.81,2.0],[178.67,27.09443919],[177.73,0.1725499]],[[179.03,27.84630973],[179.04,39.75203978],[179.08,18.64964886],[179.11,7.6793],[179.15,1.39590605]]]
["bitfinex","SOLUSD",1746921979371,[[178.75,50.0],[178.73,2.0],[178.65,209.12],[178.62,19.73041987],[178.6,249.95204379]],[[178.93,8.0],[178.95,50.40169265],[178.99,5.58714651],[179.01,18.64964886],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746921979540,[[178.75,16.749951],[178.74,50.0],[178.69,2.0],[178.65,209.12],[178.6,31.75204379]],[[178.89,8.0],[178.91,31.75204379],[178.95,18.64964886],[179.0,1.39720517],[179.02,41.34156176]]]
["bitfinex","SOLUSD",1746921979742,[[178.8,50.0],[178.75,16.749951],[178.72,2.0],[178.68,4.96882759],[178.65,209.12]],[[178.92,14.107],[178.95,1.5723],[179.01,1.39745028],[179.02,27.37612792],[179.04,240.87203978]]]
["bitfinex","SOLUSD",1746921979942,[[178.78,50.0],[178.69,2.0],[178.65,209.12],[178.59,27.38082295],[177.18,840.79785683]],[[178.86,8.0],[178.92,6.107],[178.93,18.64964886],[178.95,1.5723],[178.96,18.64964886]]]
["bitfinex","SOLUSD",1746921980169,[[178.78,50.0],[178.65,209.12],[177.18,840.79785683]],[[178.92,6.107],[178.95,1.5723]]]
["bitfinex","SOLUSD",1746921980170,[[178.85,31.75204379],[178.8,31.75204379],[178.78,50.0],[178.76,2.0],[178.7,6.74001331]],[[178.92,6.107],[178.95,2.96965807],[178.97,8.0],[179.08,26.0],[179.11,10.0]]]
["bitfinex","SOLUSD",1746921980363,[[178.8,31.75204379],[178.76,2.0],[178.7,6.74001331]],[[178.92,6.107],[178.95,2.96965807],[178.97,8.0],[179.08,26.0]]]
["bitfinex","SOLUSD",1746921980364,[[178.91,31.75204379],[178.82,50.0],[178.8,31.75204379],[178.76,87.64001331],[178.74,2.0]],[[178.92,14.107],[178.95,1.5723],[178.97,18.64964886],[179.0,5.58665779],[179.01,1.39735807]]]
["bitfinex","SOLUSD",1746921980665,[[178.91,31.75204379],[178.82,50.0],[178.8,31.75204379],[178.76,87.64001331],[178.75,18.64964886]],[[178.95,1.5723],[178.97,18.64964886],[178.98,8.0],[179.01,1.39735807],[179.03,5.58583129]]]
["bitfinex","SOLUSD",1746921980971,[[178.94,31.75204379],[178.93,26.0],[178.84,50.0],[178.8,114.65204379],[178.78,18.64964886]],[[178.98,8.0],[179.01,6.107],[179.03,1.39681747],[179.04,31.75203978],[179.07,5.5846146]]]
["bitfinex","SOLUSD",1746921981278,[[178.95,26.0],[178.87,50.0],[178.84,6.74001331],[178.8,251.95204379],[178.64,27.75888193]],[[178.98,8.0],[179.01,37.85904379],[179.04,50.40168864],[179.05,1.5723],[179.1,1.39651401]]]
["bitfinex","SOLUSD",1746921981481,[[178.96,26.0],[178.94,57.75204379],[178.87,50.0],[178.8,270.60169265],[178.66,41.15571332]],[[178.98,8.0],[179.01,6.107],[179.04,50.40168864],[179.05,7.15755564],[179.1,1.39651401]]]
["bitfinex","SOLUSD",1746921981685,[[178.97,31.75204379],[178.96,26.0],[178.92,26.0],[178.89,50.0],[178.83,2.0]],[[179.0,8.0],[179.01,6.107],[179.04,50.40168864],[179.05,1.5723],[179.1,1.39651401]]]
["bitfinex","SOLUSD",1746921981979,[[178.92,26.0],[178.89,50.0],[178.83,2.0]],[[179.0,8.0],[179.01,6.107],[179.04,50.40168864],[179.05,1.5723],[179.1,1.39651401]]]
["bitfinex","SOLUSD",1746921981980,[[178.87,26.0],[178.84,50.0],[178.8,31.75204379],[178.79,2.0],[178.78,18.64964886]],[[178.96,8.0],[179.01,24.75664886],[179.03,1.39643077],[179.04,50.40168864],[179.05,1.5723]]]
["bitfinex","SOLUSD",1746921982189,[[178.95,57.75204379],[178.87,50.0],[178.82,2.0],[178.81,6.77692571],[178.8,37.96482806]],[[179.0,8.0],[179.01,6.107],[179.03,18.64964886],[179.04,31.75203978],[179.05,1.5723]]]
["bitfinex","SOLUSD",1746921982388,[[178.95,26.0],[178.89,50.0],[178.82,2.0],[178.81,80.9],[178.8,43.97365565]],[[178.99,8.0],[179.01,6.107],[179.04,31.75203978],[179.05,25.80705547],[179.11,1.39644503]]]
["bitfinex","SOLUSD",1746921982547,[[178.92,31.75204379],[178.86,50.0],[178.81,80.9],[178.8,43.97365565],[178.78,2.0]],[[178.98,8.0],[178.99,31.75204379],[179.01,6.107],[179.02,46.02577678],[179.03,1.3965967]]]
["bitfinex","SOLUSD",1746921982748,[[178.94,26.0],[178.86,50.0],[178.81,80.9],[178.8,39.76087138],[150.91,0.5]],[[179.0,8.0],[179.01,6.107],[179.02,46.02577678],[179.05,1.5723],[179.13,54.65547688]]]
["bitfinex","SOLUSD",1746921982960,[[178.94,57.75204379],[178.88,50.0],[178.81,80.9],[178.8,39.76087138],[150.91,0.5]],[[179.0,8.0],[179.01,6.107],[179.02,46.02577678],[179.05,1.5723],[179.08,1.39649942]]]
["bitfinex","SOLUSD",1746921983154,[[178.96,31.75204379],[178.94,26.0],[178.88,50.0],[178.82,2.0],[178.81,80.9]],[[179.01,14.107],[179.02,27.37612792],[179.03,31.75204379],[179.04,50.40168864],[179.05,1.5723]]]
["bitfinex","SOLUSD",1746921983447,[[178.91,26.0],[178.88,50.0],[178.81,80.9],[178.79,2.0],[150.53,0.9]],[[178.98,8.0],[179.01,6.107],[179.02,27.37612792],[179.04,50.40168864],[179.05,2.9687226]]]
["bitfinex","SOLUSD",1746921983650,[[178.84,50.0],[178.8,6.00882759],[178.78,2.0],[178.77,18.64964886],[178.67,218.2]],[[178.94,8.0],[178.98,5.58725387],[179.01,26.15325019],[179.02,27.37612792],[179.04,31.75203978]]]
["bitfinex","SOLUSD",1746921983848,[[178.8,6.00882759],[178.78,2.0],[178.77,18.64964886],[178.67,218.2]],[[178.94,8.0],[178.98,5.58725387],[179.01,26.15325019],[179.02,27.37612792],[179.04,31.75203978]]]
["bitfinex","SOLUSD",1746921983849,[[178.82,56.60529949],[178.78,6.00882759],[178.77,25.42720473],[178.75,2.0],[178.67,245.29443919]],[[178.94,8.0],[179.01,26.15325019],[179.02,27.37612792],[179.03,13.96435708],[179.04,31.75203978]]]
["bitfinex","SOLUSD",1746921984065,[[178.8,50.0],[178.75,20.64964886],[178.67,218.2],[178.63,27.13132666],[150.53,0.9]],[[178.91,8.0],[178.93,31.75204379],[178.98,24.23695463],[179.01,7.50360133],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746921984246,[[178.82,50.0],[178.75,32.03250422],[178.74,8.00882759],[178.67,218.2],[178.64,27.75888193]],[[178.91,8.0],[178.94,31.75204379],[178.98,24.23695463],[179.01,7.50360133],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746921984447,[[178.78,50.0],[178.71,2.0],[178.67,218.2],[178.59,27.38082295],[150.55,0.90071351]],[[178.9,31.75204379],[178.91,8.0],[178.95,18.64964886],[178.97,1.39706686],[178.98,38.20499575]]]
["bitfinex","SOLUSD",1746921984664,[[178.76,50.0],[178.71,2.0],[178.67,80.9],[178.66,137.3],[178.59,27.38082295]],[[178.87,8.0],[178.88,31.75204379],[178.92,18.64964886],[178.94,1.39736486],[178.98,19.55534689]]]
["bitfinex","SOLUSD",1746921984866,[[178.79,26.0],[178.76,50.0],[178.71,2.0],[178.68,6.77755587],[178.67,80.9]],[[178.86,8.0],[178.88,31.75204379],[178.92,18.64964886],[178.97,1.3974719],[178.98,19.55534689]]]
["bitfinex","SOLUSD",1746921985080,[[178.85,26.0],[178.82,31.75204379],[178.76,50.0],[178.71,2.0],[178.68,6.77755587]],[[178.86,8.0],[178.88,31.75204379],[178.92,18.64964886],[178.97,1.3974719],[178.98,19.55534689]]]
["bitfinex","SOLUSD",1746921985246,[[178.76,50.0],[178.68,6.77755587]],[[178.97,1.3974719],[178.98,19.55534689]]]
["bitfinex","SOLUSD",1746921985247,[[178.76,50.0],[178.68,87.67755587],[178.66,16.00882759],[178.65,346.42],[178.58,27.43533687]],[[178.87,31.75204379],[178.91,18.64964886],[178.96,18.64964886],[178.97,1.3974719],[178.98,19.55534689]]]
["bitfinex","SOLUSD",1746921985450,[[178.74,50.0],[178.66,86.90882759],[178.65,209.12],[178.64,10.0],[178.62,16.766802]],[[178.86,31.75204379],[178.88,5.59040684],[178.91,18.64964886],[178.94,13.97186567],[178.95,1.39754328]]]
["bitfinex","SOLUSD",1746921985655,[[178.8,31.75204379],[178.74,50.0],[178.66,86.90882759],[178.65,219.12],[178.62,16.766802]],[[178.86,31.75204379],[178.91,18.64964886],[178.93,1.39757717],[178.94,13.97186567],[180.53,959.26257931]]]
["bitfinex","SOLUSD",1746921985986,[[178.74,50.0],[178.66,86.90882759],[178.65,209.12],[178.64,10.0],[178.62,137.3]],[[178.9,7.20781492],[178.91,34.02094896],[180.53,121.05380627],[200.41,25.21300112],[200.52,197.12212121]]]
["bitfinex","SOLUSD",1746921986186,[[178.82,31.75204379],[178.74,50.0],[178.68,10.0],[178.66,6.00882759],[178.65,290.02]],[[178.89,18.64964886],[178.9,7.20781492],[178.96,1.39766154],[178.98,37.93608224],[179.16,136.1]]]
["bitfinex","SOLUSD",1746921986350,[[178.86,31.75204379],[178.81,26.0],[178.78,50.0],[178.69,6.78477809],[178.68,90.9]],[[178.9,1.6181],[178.92,5.58934783],[178.95,13.97065899],[178.96,1.39766154],[179.02,219.08]]]
["bitfinex","SOLUSD",1746921986556,[[178.81,26.0],[178.78,50.0],[178.71,28.64964886],[178.69,87.68477809],[178.68,137.3]],[[178.9,1.6181],[178.91,5.58946108],[178.92,31.75204379],[178.93,18.64964886],[178.95,13.97065899]]]
["bitfinex","SOLUSD",1746921986751,[[178.84,26.0],[178.78,50.0],[178.71,28.64964886],[178.69,87.68477809],[178.68,137.3]],[[178.92,31.75204379],[178.93,5.58897078],[178.95,13.97065899],[178.99,1.6181],[179.01,59.65859924]]]
["bitfinex","SOLUSD",1746921986958,[[178.81,26.0],[178.78,50.0],[178.71,18.64964886],[178.7,10.0],[178.69,87.68477809]],[[178.93,5.58897078],[178.94,18.64964886],[178.95,13.97065899],[178.99,1.6181],[179.01,59.65859924]]]
["bitfinex","SOLUSD",1746921987153,[[178.84,31.75204379],[178.81,26.0],[178.76,50.0],[178.71,18.64964886],[178.69,97.68477809]],[[178.93,5.58897078],[178.94,34.01811083],[178.99,1.6181],[179.0,31.75204379],[179.01,59.65859924]]]
["bitfinex","SOLUSD",1746921987362,[[178.74,50.0],[178.69,87.68477809],[178.65,219.12],[178.52,27.24896968],[150.68,0.9464712]],[[178.86,31.75204379],[178.92,1.39746682],[178.93,5.58897078],[178.94,32.62081237],[178.98,10.0]]]
["bitfinex","SOLUSD",1746921987554,[[178.79,31.75204379],[178.74,50.0],[178.69,6.78477809],[178.67,28.64964886],[178.66,80.9]],[[178.89,18.64964886],[178.92,1.39746682],[178.94,13.97116351],[178.96,10.0],[178.97,27.93798961]]]
["bitfinex","SOLUSD",1746921987876,[[178.76,50.0],[178.71,18.64964886],[178.69,80.9],[178.68,10.0],[178.67,137.3]],[[178.93,24.23871873],[178.94,1.39768947],[178.98,13.96861179],[179.0,36.0],[179.13,18.65547688]]]
["bitfinex","SOLUSD",1746921988078,[[178.78,50.0],[178.72,13.47971679],[178.71,28.64964886],[178.69,87.50529949],[178.68,137.3]],[[178.93,24.23871873],[178.96,1.39768947],[178.98,13.96861179],[179.05,10.0],[179.13,18.65547688]]]
["bitfinex","SOLUSD",1746921988384,[[178.81,26.0],[178.78,50.0],[178.72,13.47971679],[178.71,28.64964886],[178.69,87.50529949]],[[178.92,31.75204379],[178.93,24.23871873],[178.96,1.39768947],[178.98,13.96861179],[179.0,10.0]]]
["bitfinex","SOLUSD",1746921988555,[[178.85,31.75204379],[178.84,26.0],[178.78,50.0],[178.72,13.47971679],[178.71,109.54964886]],[[178.92,31.75204379],[178.93,24.23871873],[178.96,1.39768947],[178.98,13.96861179],[179.0,10.0]]]
["bitfinex","SOLUSD",1746921988758,[[178.86,26.0],[178.81,50.0],[178.73,10.0],[178.72,94.37971679],[178.71,137.3]],[[178.97,5.58780959],[178.99,3.0153311],[179.02,223.04547207],[179.06,10.0],[179.16,357.5]]]
["bitfinex","SOLUSD",1746921988986,[[178.86,26.0],[178.81,50.0],[178.77,7.4708892],[178.75,10.0],[178.73,80.9]],[[178.96,18.64964886],[178.97,5.58780959],[178.99,3.0153311],[179.02,223.04547207],[179.04,10.0]]]
["bitfinex","SOLUSD",1746921989163,[[178.88,31.75204379],[178.86,26.0],[178.81,50.0],[178.77,7.4708892],[178.75,10.0]],[[178.96,18.64964886],[178.97,5.58780959],[178.99,3.0153311],[179.02,223.04547207],[179.05,10.0]]]
["bitfinex","SOLUSD",1746921989378,[[178.86,26.0],[178.81,50.0],[178.77,7.4708892],[178.75,10.0]],[[178.96,18.64964886],[178.97,5.58780959],[178.99,3.0153311],[179.02,223.04547207],[179.05,10.0]]]
["bitfinex","SOLUSD",1746921989379,[[178.82,26.0],[178.77,57.4708892],[178.72,153.30882759],[178.61,44.24713413],[150.91,0.5]],[[178.93,18.64964886],[178.96,18.64964886],[178.97,1.39702231],[178.98,5.58721644],[178.99,1.6181]]]
["bitfinex","SOLUSD",1746921989568,[[178.77,50.0],[178.69,109.54964886],[178.65,346.42],[178.61,16.767739],[178.53,27.24038737]],[[178.88,31.75204379],[178.91,18.64964886],[178.94,18.64964886],[178.95,1.39702231],[178.99,1.6181]]]
["bitfinex","SOLUSD",1746921989768,[[178.81,31.75204379],[178.76,50.0],[178.69,28.64964886],[178.65,427.32],[178.61,16.767739]],[[178.9,5.58971492],[178.91,18.64964886],[178.98,10.0],[178.99,3.01552698],[179.0,57.75204379]]]
["bitfinex","SOLUSD",1746921989967,[[178.74,50.0],[178.7,7.4708892],[178.69,18.64964886],[178.68,10.0],[178.65,427.32]],[[178.89,18.64964886],[178.9,5.58971492],[178.91,18.64964886],[178.97,1.3974962],[178.99,11.6181]]]
["bitfinex","SOLUSD",1746921990226,[[178.7,7.4708892],[178.69,18.64964886],[178.68,10.0],[178.65,427.32]],[[178.89,18.64964886],[178.9,5.58971492],[178.91,18.64964886],[178.97,1.3974962],[178.99,11.6181]]]
["bitfinex","SOLUSD",1746921990227,[[178.78,50.0],[178.72,18.64964886],[178.7,7.4708892],[178.69,28.64964886],[178.68,6.60529949]],[[178.96,5.58784085],[178.97,1.3974962],[178.99,1.6181],[179.03,37.92928417],[179.18,50.0]]]
["bitfinex","SOLUSD",1746921990367,[[178.84,31.75204379],[178.81,26.0],[178.78,50.0],[178.74,7.4708892],[178.72,24.65847645]],[[178.95,20.04692768],[178.96,5.58784085],[178.99,1.6181],[179.0,26.0],[179.02,219.08]]]
["bitfinex","SOLUSD",1746921990567,[[178.85,57.75204379],[178.78,50.0],[178.74,7.4708892],[178.72,24.65847645],[178.71,10.0]],[[178.92,31.75204379],[178.95,18.64964886],[178.96,5.58784085],[178.99,3.01540328],[179.01,43.65859924]]]
["bitfinex","SOLUSD",1746921990898,[[178.85,26.0],[178.84,31.75204379],[178.78,50.0],[178.74,7.4708892],[178.72,34.65847645]],[[178.95,20.04695214],[178.96,5.58784085],[178.99,1.6181],[179.01,43.65859924],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1746921991070,[[178.85,26.0],[178.84,31.75204379],[178.78,50.0],[178.74,7.4708892],[178.72,34.65847645]],[[178.95,20.04695214],[178.96,5.58784085],[178.99,1.6181],[179.01,33.65859924],[179.03,63.92928417]]]
["bitfinex","SOLUSD",1746921991276,[[178.85,26.0],[178.84,31.75204379],[178.78,50.0],[178.74,7.4708892],[178.72,24.65847645]],[[178.9,31.75204379],[178.95,20.04695214],[178.99,15.58612543],[179.0,31.75204379],[179.01,43.65859924]]]
["bitfinex","SOLUSD",1746921991501,[[178.74,57.4708892],[178.7,80.9],[178.68,172.55494835],[178.6,31.75204379],[178.59,27.38082295]],[[178.88,31.75204379],[178.91,18.64964886],[178.92,5.58909708],[178.94,13.97124159],[178.95,20.04695214]]]
["bitfinex","SOLUSD",1746921991801,[[178.74,57.4708892],[178.6,31.75204379]],[[178.91,18.64964886],[178.92,5.58909708],[178.95,20.04695214]]]
["bitfinex","SOLUSD",1746921991802,[[178.74,50.0],[178.65,290.02],[178.62,10.0],[178.61,154.067739],[178.6,31.75204379]],[[178.85,31.75204379],[178.89,18.64964886],[178.91,1.39765486],[178.92,5.58909708],[178.96,10.0]]]
["bitfinex","SOLUSD",1746921991979,[[178.74,50.0],[178.65,290.02],[178.63,10.0],[178.61,154.067739],[178.6,31.75204379]],[[178.88,18.64964886],[178.91,1.39765486],[178.92,5.58909708],[178.94,10.0],[179.0,59.41500281]]]
["bitfinex","SOLUSD",1746921992287,[[178.79,31.75204379],[178.78,26.0],[178.74,50.0],[178.65,290.02],[178.64,10.0]],[[178.9,18.64964886],[178.91,1.39765486],[178.92,5.58909708],[178.97,36.0],[179.0,59.41500281]]]
["bitfinex","SOLUSD",1746921992500,[[178.74,50.0],[178.66,18.64964886],[178.65,290.02],[178.63,10.0],[178.51,44.43144297]],[[178.84,31.75204379],[178.9,18.64964886],[178.91,1.39765486],[178.92,5.58909708],[178.96,10.0]]]
["bitfinex","SOLUSD",1746921992672,[[178.74,50.0],[178.66,18.64964886],[178.65,300.02],[178.51,44.43144297],[177.12,838.33008702]],[[178.91,18.64964886],[178.92,13.97272524],[178.95,1.39772475],[178.96,10.0],[180.51,838.33008702]]]
["bitfinex","SOLUSD",1746921992994,[[178.78,31.75204379],[178.77,26.0],[178.74,50.0],[178.66,18.64964886],[178.65,300.02]],[[178.9,18.64964886],[178.91,20.04735533],[178.92,13.97272524],[178.96,10.0],[179.0,27.66295902]]]
["bitfinex","SOLUSD",1746921993191,[[178.78,31.75204379],[178.77,26.0],[178.74,50.0],[178.66,18.64964886],[178.65,300.02]],[[178.85,31.75204379],[178.9,18.64964886],[178.91,1.39770647],[178.92,13.97272524],[178.96,10.0]]]
["bitfinex","SOLUSD",1746921993502,[[178.77,26.0],[178.74,50.0],[178.66,18.64964886],[178.65,290.02],[178.64,10.0]],[[178.87,18.64964886],[178.88,6.3992],[178.89,18.64964886],[178.9,5.58971492],[178.91,1.39770647]]]
["bitfinex","SOLUSD",1746921993681,[[178.78,31.75204379],[178.77,26.0],[178.74,50.0],[178.66,18.64964886],[178.65,300.02]],[[178.87,18.64964886],[178.88,6.3992],[178.9,5.58971492],[178.95,11.39771344],[178.96,26.0]]]
["bitfinex","SOLUSD",1746921993870,[[178.77,26.0],[178.74,50.0],[178.66,18.64964886],[178.65,290.02],[178.64,10.0]],[[178.87,18.64964886],[178.88,6.3992],[178.9,5.58971492],[178.95,11.39771344],[178.96,26.0]]]
["bitfinex","SOLUSD",1746921994061,[[178.78,31.75204379],[178.77,26.0],[178.74,50.0],[178.66,18.64964886],[178.65,300.02]],[[178.87,18.64964886],[178.88,6.3992],[178.9,5.58971492],[178.95,11.39771344],[178.96,26.0]]]
["bitfinex","SOLUSD",1746921994260,[[178.74,50.0],[178.66,18.64964886],[178.65,300.02]],[[178.87,18.64964886],[178.88,6.3992],[178.9,5.58971492],[178.95,11.39771344],[178.96,26.0]]]
["bitfinex","SOLUSD",1746921994261,[[178.74,50.0],[178.65,80.9],[178.61,147.3],[178.54,209.16],[178.51,27.59144297]],[[178.86,1.5106],[178.87,18.64964886],[178.88,6.3992],[178.9,5.58971492],[178.92,26.0]]]
["bitfinex","SOLUSD",1746921994478,[[178.62,50.0],[178.54,290.06],[178.51,147.3],[178.4,48.59204379],[178.39,19.16854793]],[[178.86,1.5106],[178.88,6.3992],[178.9,5.58971492],[178.92,26.0]]]
["bitfinex","SOLUSD",1746921994479,[[178.62,50.0],[178.54,290.06],[178.51,147.3],[178.4,48.59204379],[178.39,19.16854793]],[[178.75,31.75204379],[178.86,2.90831882],[178.88,6.3992],[178.89,26.0],[178.9,15.58971492]]]
["bitfinex","SOLUSD",1746921994675,[[178.62,218.2],[178.6,50.0],[178.55,16.77055],[178.54,209.16],[178.49,10.0]],[[178.83,18.64964886],[178.84,5.59159024],[178.85,28.64964886],[178.86,2.90831882],[178.88,6.3992]]]
["bitfinex","SOLUSD",1746921994879,[[178.7,31.75204379],[178.62,268.2],[178.6,31.75204379],[178.59,10.0],[178.55,16.77055]],[[178.82,1.39867976],[178.83,18.64964886],[178.84,5.59159024],[178.86,1.5106],[178.88,6.3992]]]
["bitfinex","SOLUSD",1746921995094,[[178.8,26.0],[178.75,26.0],[178.7,218.2],[178.69,50.0],[178.63,10.0]],[[178.86,1.5106],[178.87,1.39841481],[178.88,6.3992],[178.96,174.0554679],[178.98,49.42465538]]]
["bitfinex","SOLUSD",1746921995270,[[178.78,26.0],[178.75,268.2],[178.66,10.0],[178.63,7.4708892],[178.57,16.772426]],[[178.86,1.5106],[178.88,6.3992],[178.9,18.64964886],[178.92,1.39786934],[178.96,13.97000193]]]
["bitfinex","SOLUSD",1746921995469,[[178.78,26.0],[178.75,218.2],[178.72,50.0],[178.67,10.0],[178.63,7.4708892]],[[178.86,33.26264379],[178.88,6.3992],[178.89,1.39760376],[178.94,13.97191476],[178.98,75.42465538]]]
["bitfinex","SOLUSD",1746921995779,[[178.81,26.0],[178.78,218.2],[178.75,50.0],[178.67,10.0],[178.63,7.4708892]],[[178.86,1.5106],[178.87,31.75204379],[178.88,6.3992],[178.91,18.64964886],[178.93,1.39778051]]]
["bitfinex","SOLUSD",1746921995969,[[178.78,218.2],[178.73,50.0],[178.63,10.0],[178.52,27.24896968],[177.13,838.21747223]],[[178.85,31.75204379],[178.86,1.5106],[178.88,25.04884886],[178.91,18.64964886],[178.96,1.39764544]]]
["bitfinex","SOLUSD",1746921996170,[[178.73,50.0],[178.63,10.0],[177.13,838.21747223]],[[178.86,1.5106],[178.88,25.04884886],[178.96,1.39764544]]]
["bitfinex","SOLUSD",1746921996171,[[178.8,26.0],[178.77,31.75204379],[178.73,218.2],[178.71,50.0],[178.63,10.0]],[[178.84,31.75204379],[178.86,1.5106],[178.87,5.59073836],[178.88,25.04884886],[178.95,10.0]]]
["bitfinex","SOLUSD",1746921996398,[[178.8,26.0],[178.78,31.75204379],[178.73,218.2],[178.71,50.0],[178.64,10.0]],[[178.86,1.5106],[178.88,25.04884886],[178.92,13.9727345],[178.94,1.39780153],[178.95,10.0]]]
["bitfinex","SOLUSD",1746921996629,[[178.76,26.0],[178.73,218.2],[178.71,50.0],[178.65,28.64964886],[178.51,18.65547688]],[[178.86,1.5106],[178.88,25.04884886],[178.91,1.39778935],[178.92,13.9727345],[178.94,10.0]]]
["bitfinex","SOLUSD",1746921996803,[[178.79,26.0],[178.78,31.75204379],[178.76,218.2],[178.71,50.0],[178.66,10.0]],[[178.86,1.5106],[178.88,25.04884886],[178.89,5.59003793],[178.91,1.39778935],[178.92,13.9727345]]]
["bitfinex","SOLUSD",1746921997117,[[178.79,244.2],[178.76,50.0],[178.69,17.4708892],[178.54,237.09313927],[150.91,0.5]],[[178.88,6.3992],[178.93,18.64964886],[178.94,7.12073523],[178.95,18.64964886],[178.96,15.36771901]]]
["bitfinex","SOLUSD",1746921997320,[[178.79,244.2],[178.69,17.4708892],[178.54,237.09313927]],[[178.93,18.64964886],[178.94,7.12073523],[178.95,18.64964886]]]
["bitfinex","SOLUSD",1746921997321,[[178.84,31.75204379],[178.83,26.0],[178.79,244.2],[178.78,50.0],[178.71,18.64964886]],[[178.91,31.75204379],[178.93,18.64964886],[178.94,2.92686952],[178.95,12.05217154],[178.97,209.14]]]
["bitfinex","SOLUSD",1746921997514,[[178.84,26.0],[178.83,218.2],[178.78,50.0],[178.71,28.64964886],[178.57,43.80945374]],[[178.93,18.64964886],[178.94,2.92686952],[178.95,6.464],[178.97,209.14],[179.17,52.74381624]]]
["bitfinex","SOLUSD",1746921997717,[[178.84,57.75204379],[178.83,218.2],[178.78,50.0],[178.71,28.64964886],[178.57,43.80945374]],[[178.93,18.64964886],[178.94,2.92686952],[178.95,12.05216923],[178.97,209.14],[179.17,52.74381624]]]
["bitfinex","SOLUSD",1746921997909,[[178.84,57.75204379],[178.83,218.2],[178.78,50.0],[178.71,28.64964886],[178.57,43.80945374]],[[178.91,31.75204379],[178.93,18.64964886],[178.94,8.51542174],[178.95,6.464],[178.97,209.14]]]
["bitfinex","SOLUSD",1746921998233,[[178.88,31.75204379],[178.84,244.2],[178.8,50.0],[178.71,10.0],[178.69,216.6508892]],[[178.94,1.5321],[178.95,6.464],[178.97,209.14],[179.02,10.0],[179.17,2.74381624]]]
["bitfinex","SOLUSD",1746921998401,[[178.88,31.75204379],[178.87,26.0],[178.84,218.2],[178.8,50.0],[178.75,10.0]],[[178.94,1.5321],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[178.99,5.58710559]]]
["bitfinex","SOLUSD",1746921998601,[[178.9,31.75204379],[178.88,26.0],[178.85,30.0],[178.84,218.2],[178.82,50.0]],[[178.94,1.5321],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[179.05,37.92598502]]]
["bitfinex","SOLUSD",1746921998826,[[178.88,26.0],[178.85,30.0],[178.84,218.2],[178.82,50.0]],[[178.94,1.5321],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[179.05,37.92598502]]]
["bitfinex","SOLUSD",1746921998827,[[178.88,26.0],[178.85,30.0],[178.84,218.2],[178.82,50.0],[178.75,10.0]],[[178.94,1.5321],[178.95,38.21604379],[178.96,18.64964886],[178.97,209.14],[179.05,37.92598502]]]
["bitfinex","SOLUSD",1746921999030,[[178.88,26.0],[178.85,30.0],[178.84,218.2],[178.82,50.0],[178.74,10.0]],[[178.94,33.28414379],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[179.01,13.96635941]]]
["bitfinex","SOLUSD",1746921999325,[[178.88,26.0],[178.85,30.0],[178.84,218.2],[178.82,50.0]],[[178.94,33.28414379],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[179.01,13.96635941]]]
["bitfinex","SOLUSD",1746921999326,[[178.88,57.75204379],[178.85,30.0],[178.84,218.2],[178.82,50.0],[178.75,10.0]],[[178.94,1.5321],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[179.01,13.96635941]]]
["bitfinex","SOLUSD",1746921999504,[[178.88,57.75204379],[178.85,30.0],[178.84,218.2],[178.82,50.0],[178.76,10.0]],[[178.94,1.5321],[178.95,6.464],[178.96,18.64964886],[178.97,209.14],[178.98,5.58739863]]]
["bitfinex","SOLUSD",1746921999704,[[178.96,26.0],[178.93,57.75204379],[178.88,244.2],[178.87,50.0],[178.85,30.0]],[[179.02,27.37612792],[179.03,7.9961],[179.1,209.18],[179.11,10.0],[179.14,136.1]]]
["bitfinex","SOLUSD",1746921999921,[[178.96,57.75204379],[178.93,218.2],[178.89,50.0],[178.85,30.0],[178.82,10.0]],[[179.02,27.37612792],[179.03,7.9961],[179.08,13.96036526],[179.09,1.3964624],[179.1,209.18]]]
["bitfinex","SOLUSD",1746922000094,[[178.96,26.0],[178.93,218.2],[178.89,50.0],[178.85,30.0],[178.82,10.0]],[[179.02,59.12817171],[179.03,7.9961],[179.04,18.64964886],[179.07,1.39646897],[179.08,13.96036526]]]
["bitfinex","SOLUSD",1746922000299,[[178.94,26.0],[178.93,218.2],[178.85,80.0],[178.78,10.0],[151.15,0.17111014]],[[179.0,18.64964886],[179.01,27.55159924],[179.03,9.39257174],[179.04,18.64964886],[179.06,13.96244115]]]
["bitfinex","SOLUSD",1746922000500,[[178.93,218.2],[178.9,26.0],[178.85,30.0],[178.83,50.0],[178.77,10.0]],[[179.0,20.04637461],[179.01,27.55159924],[179.02,5.58603807],[179.03,7.9961],[179.06,10.0]]]
["bitfinex","SOLUSD",1746922000820,[[178.93,218.2],[178.9,26.0],[178.86,31.75204379],[178.85,30.0],[178.83,50.0]],[[178.98,18.64964886],[178.99,5.58690429],[179.0,1.39672575],[179.01,27.55159924],[179.03,7.9961]]]
["bitfinex","SOLUSD",1746922001143,[[178.86,218.2],[178.85,30.0],[178.84,31.75204379],[178.79,50.0],[178.72,10.0]],[[178.93,18.64964886],[178.98,1.39696773],[178.99,5.58690429],[179.0,31.75204379],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922001437,[[178.86,218.2],[178.85,30.0],[178.84,31.75204379]],[[178.98,1.39696773],[178.99,5.58690429],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922001438,[[178.86,26.0],[178.85,30.0],[178.84,218.2],[178.81,50.0],[178.73,10.0]],[[178.98,1.39696773],[178.99,5.58690429],[179.01,27.55159924],[179.06,10.0],[179.09,164.019021]]]
["bitfinex","SOLUSD",1746922001609,[[178.86,26.0],[178.85,248.2],[178.81,50.0],[178.73,10.0],[177.21,837.90032908]],[[178.93,31.75204379],[178.97,18.64964886],[178.98,1.39696773],[178.99,5.58690429],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922001919,[[178.85,30.0],[178.81,218.2],[178.76,50.0],[178.71,10.0],[178.63,27.13132666]],[[178.95,18.64964886],[178.96,1.3970986],[178.99,5.58690429],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922001920,[[178.85,30.0],[178.81,218.2],[178.76,50.0],[178.71,10.0],[178.63,27.13132666]],[[178.95,18.64964886],[178.96,1.3970986],[178.99,19.55416503],[179.0,41.75204379],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922002125,[[178.85,30.0],[178.84,26.0],[178.81,218.2],[178.76,50.0],[178.71,10.0]],[[178.94,1.39741937],[178.95,18.64964886],[178.99,19.55416503],[179.0,10.0],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922002332,[[178.85,30.0],[178.84,57.75204379],[178.81,218.2],[178.78,50.0],[178.72,10.0]],[[178.93,18.64964886],[178.94,1.39741937],[178.99,19.55416503],[179.01,27.55159924],[179.03,17.9961]]]
["bitfinex","SOLUSD",1746922002628,[[178.92,57.75204379],[178.85,298.2],[178.8,41.75204379],[178.77,6.94474393],[178.64,27.75888193]],[[179.01,27.55159924],[179.03,17.9961]]]
["bitfinex","SOLUSD",1746922002629,[[178.92,57.75204379],[178.85,298.2],[178.8,41.75204379],[178.77,6.94474393],[178.64,27.75888193]],[[179.01,27.55159924],[179.03,13.5820005],[179.09,27.919021],[179.11,10.0],[179.14,136.1]]]
["bitfinex","SOLUSD",1746922002923,[[178.95,26.0],[178.92,218.2],[178.89,50.0],[178.85,30.0],[178.84,10.0]],[[179.02,27.37612792],[179.03,7.9961],[179.16,219.16],[179.21,376.15547688],[179.23,15.13079342]]]
["bitfinex","SOLUSD",1746922003126,[[178.96,26.0],[178.95,26.0],[178.93,50.0],[178.92,218.2],[178.88,10.0]],[[179.02,27.37612792],[179.03,7.9961],[179.13,13.95641321],[179.14,1.39629459],[179.16,209.16]]]
["bitfinex","SOLUSD",1746922003336,[[178.98,26.0],[178.95,80.9],[178.93,187.3],[178.86,10.0],[178.69,236.98229911]],[[179.06,31.75204379],[179.07,27.19339275],[179.1,6.1232],[179.11,1.5225],[179.12,1.39609326]]]
["bitfinex","SOLUSD",1746922003630,[[178.98,57.75204379],[178.93,218.2],[178.91,50.0],[178.85,40.0],[178.69,236.98229911]],[[179.07,27.19339275],[179.08,5.58409649],[179.1,6.1232],[179.11,1.5225],[179.12,1.39609326]]]
["bitfinex","SOLUSD",1746922003933,[[178.94,26.0],[178.93,31.75204379],[178.87,268.2],[178.85,30.0],[178.79,10.0]],[[178.99,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.06,1.39624686],[179.08,5.58409649]]]
["bitfinex","SOLUSD",1746922004227,[[178.94,26.0],[178.87,268.2],[178.85,30.0],[178.81,10.0],[177.28,1010.59804132]],[[179.01,18.64964886],[179.02,27.37612792],[179.06,1.39624686],[179.08,5.58409649],[179.12,36.0]]]
["bitfinex","SOLUSD",1746922004527,[[178.94,26.0],[178.87,268.2],[178.85,30.0],[178.82,10.0],[177.28,172.97704499]],[[179.01,18.64964886],[179.02,27.37612792],[179.06,1.39624686],[179.08,5.58409649],[179.1,16.1232]]]
["bitfinex","SOLUSD",1746922004731,[[178.96,26.0],[178.93,31.75204379],[178.9,26.0],[178.87,268.2],[178.85,30.0]],[[178.99,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.07,1.3965478],[179.08,13.96024123]]]
["bitfinex","SOLUSD",1746922004912,[[178.96,26.0],[178.95,31.75204379],[178.9,50.0],[178.87,218.2],[178.85,30.0]],[[179.04,27.84651115],[179.05,5.58528765],[179.07,1.3965478],[179.08,13.96024123],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922005233,[[178.96,26.0],[178.92,50.0],[178.9,218.2],[178.88,6.75023246],[178.85,40.0]],[[179.04,27.84651115],[179.05,18.64964886],[179.07,31.75204379],[179.09,5.58408878],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922005428,[[178.95,26.0],[178.92,50.0],[178.9,218.2],[178.88,6.75023246],[178.85,58.64964886]],[[179.04,27.84651115],[179.05,50.40169265],[179.08,5.58415214],[179.09,1.3961898],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922005732,[[178.93,26.0],[178.9,268.2],[178.88,6.75023246],[178.85,48.64964886],[178.83,10.0]],[[179.04,27.84651115],[179.05,18.64964886],[179.08,5.58410386],[179.09,1.3961898],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922006035,[[178.98,26.0],[178.95,31.75204379],[178.93,26.0],[178.9,268.2],[178.85,30.0]],[[179.02,27.37612792],[179.03,18.64964886],[179.08,5.58410386],[179.09,1.3961898],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922006229,[[178.95,31.75204379],[178.93,26.0],[178.9,268.2],[178.85,30.0]],[[179.02,27.37612792],[179.03,18.64964886],[179.08,5.58410386],[179.09,1.3961898],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922006230,[[178.86,50.0],[178.85,248.2],[178.81,10.0],[178.69,209.18],[178.67,27.09443919]],[[179.01,20.0460724],[179.02,27.37612792],[179.08,19.54434509],[179.09,10.0],[179.1,6.1232]]]
["bitfinex","SOLUSD",1746922006430,[[178.92,31.75204379],[178.86,268.2],[178.85,30.0],[178.82,6.04044497],[178.8,41.75204379]],[[178.99,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.07,1.39642354],[179.08,19.54434509]]]
["bitfinex","SOLUSD",1746922006608,[[178.95,26.0],[178.92,31.75204379],[178.86,268.2],[178.85,30.0],[178.82,6.04044497]],[[179.01,18.64964886],[179.02,27.37612792],[179.07,1.39642354],[179.08,19.54434509],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746922006925,[[178.89,26.0],[178.86,268.2],[178.85,30.0],[178.8,41.75204379],[178.69,209.18]],[[178.98,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.07,1.39642354],[179.08,23.96024123]]]
["bitfinex","SOLUSD",1746922007125,[[178.92,31.75204379],[178.86,268.2],[178.85,30.0],[178.8,31.75204379],[178.78,10.0]],[[178.98,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.07,1.39642354],[179.08,23.96024123]]]
["bitfinex","SOLUSD",1746922007330,[[178.93,26.0],[178.92,31.75204379],[178.86,268.2],[178.85,30.0],[178.8,31.75204379]],[[179.01,18.64964886],[179.02,27.37612792],[179.07,1.39642354],[179.08,13.96024123],[179.1,16.1232]]]
["bitfinex","SOLUSD",1746922007639,[[178.93,26.0],[178.88,50.0],[178.86,218.2],[178.85,30.0],[178.84,6.40877831]],[[179.06,27.10409388],[179.07,1.39642354],[179.09,10.0],[179.1,6.1232],[179.27,2.74680148]]]
["bitfinex","SOLUSD",1746922007809,[[178.93,244.2],[178.86,50.0],[178.85,30.0],[178.84,6.40877831],[177.5,858.8]],[[178.99,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.05,1.39648686],[179.09,10.0]]]
["bitfinex","SOLUSD",1746922008010,[[178.93,218.2],[178.85,30.0],[178.84,50.0],[178.74,10.0],[177.5,858.8]],[[178.96,31.75204379],[178.98,18.64964886],[179.01,18.64964886],[179.02,27.37612792],[179.06,19.54655015]]]
["bitfinex","SOLUSD",1746922008215,[[178.93,80.9],[178.85,167.3],[178.82,50.0],[178.72,10.0],[178.6,31.75204379]],[[178.94,31.75204379],[178.97,18.64964886],[178.98,1.39668384],[179.02,27.37612792],[179.05,10.0]]]
["bitfinex","SOLUSD",1746922008516,[[178.93,80.9],[178.85,167.3],[178.84,31.75204379],[178.79,50.0],[178.71,10.0]],[[178.94,56.52489265],[178.96,2.91955332],[179.01,10.0],[179.02,27.37612792],[179.06,45.54655015]]]
["bitfinex","SOLUSD",1746922008723,[[178.93,80.9],[178.86,26.0],[178.85,199.05204379],[178.79,50.0],[178.73,10.0]],[[178.94,56.52489265],[178.96,1.5225],[179.0,1.39719323],[179.02,27.37612792],[179.06,45.54655015]]]
["bitfinex","SOLUSD",1746922008724,[[178.93,80.9],[178.86,26.0],[178.85,199.05204379],[178.79,50.0],[178.73,10.0]],[[178.94,56.52489265],[178.96,1.5225],[179.0,1.39719323],[179.02,37.37612792],[179.06,45.54655015]]]
["bitfinex","SOLUSD",1746922008927,[[178.93,80.9],[178.86,26.0],[178.85,199.05204379],[178.79,50.0],[178.72,10.0]],[[178.94,56.52489265],[178.96,1.5225],[179.0,1.39719323],[179.02,51.34138982],[179.06,26.0]]]
["bitfinex","SOLUSD",1746922009233,[[178.93,80.9],[178.86,26.0],[178.85,167.3],[178.81,50.0],[178.74,10.0]],[[178.94,6.1232],[178.96,1.5225],[179.0,1.39719323],[179.02,41.34138982],[179.06,63.92360102]]]
["bitfinex","SOLUSD",1746922009440,[[178.93,80.9],[178.86,26.0],[178.85,167.3],[178.81,50.0],[178.74,10.0]],[[178.94,6.1232],[178.95,18.64964886],[178.96,1.5225],[179.0,1.39719323],[179.02,41.34138982]]]
["bitfinex","SOLUSD",1746922009637,[[178.93,80.9],[178.91,31.75204379],[178.86,26.0],[178.85,167.3],[178.83,50.0]],[[178.94,6.1232],[178.96,1.5225],[178.97,18.64964886],[179.0,6.98379721],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746922009835,[[178.93,112.65204379],[178.92,26.0],[178.86,187.3],[178.85,30.0],[178.79,10.0]],[[178.96,1.5225],[178.99,31.75204379],[179.0,18.64964886],[179.01,7.52010532],[179.02,32.96211434]]]
["bitfinex","SOLUSD",1746922010134,[[178.93,80.9],[178.92,26.0],[178.86,137.3],[178.85,30.0],[178.83,50.0]],[[178.96,1.5225],[178.97,18.64964886],[178.98,1.39674858],[179.0,18.64964886],[179.01,6.1232]]]
["bitfinex","SOLUSD",1746922010321,[[178.93,80.9],[178.86,163.3],[178.85,30.0],[178.79,50.0],[178.73,10.0]],[[178.94,50.40169265],[178.96,8.50740888],[179.01,16.1232],[179.05,26.0],[179.09,191.93941842]]]
["bitfinex","SOLUSD",1746922010522,[[178.93,80.9],[178.86,163.3],[178.85,61.75204379],[178.79,50.0],[178.73,10.0]],[[178.94,50.40169265],[178.96,2.91955622],[178.98,5.58752187],[179.01,20.0889656],[179.02,37.37612792]]]
["bitfinex","SOLUSD",1746922010825,[[178.93,80.9],[178.88,31.75204379],[178.86,163.3],[178.85,30.0],[178.83,50.0]],[[178.94,31.75204379],[178.96,2.91955622],[179.01,20.0889656],[179.02,37.37612792]]]
["bitfinex","SOLUSD",1746922010826,[[178.93,80.9],[178.88,31.75204379],[178.86,163.3],[178.85,30.0],[178.83,50.0]],[[178.94,31.75204379],[178.96,1.5225],[178.97,18.64964886],[179.0,1.39716097],[179.01,6.1232]]]
["bitfinex","SOLUSD",1746922011020,[[178.93,80.9],[178.86,163.3],[178.85,30.0],[178.83,50.0],[178.13,722.133]],[[178.94,31.75204379],[178.96,1.5225],[178.97,24.23719017],[179.0,1.39716097],[179.01,6.1232]]]
["bitfinex","SOLUSD",1746922011321,[[178.88,80.9],[178.86,26.0],[178.85,167.3],[178.83,31.75204379],[178.77,50.0]],[[178.93,18.64964886],[178.94,31.75204379],[178.96,2.91959411],[179.0,31.75204379],[179.01,16.1232]]]
["bitfinex","SOLUSD",1746922011643,[[178.88,80.9],[178.86,26.0],[178.85,30.0],[178.83,31.75204379],[178.77,50.0]],[[178.9,31.75204379],[178.93,18.64964886],[178.96,1.5225],[178.99,1.39740187],[179.0,41.75204379]]]
["bitfinex","SOLUSD",1746922011830,[[178.88,80.9],[178.86,26.0],[178.85,30.0],[178.84,31.75204379],[178.77,50.0]],[[178.95,24.23780197],[178.96,1.5225],[178.98,13.96813987],[178.99,1.39740187],[179.0,41.75204379]]]
["bitfinex","SOLUSD",1746922012031,[[178.88,80.9],[178.86,26.0],[178.85,30.0],[178.84,31.75204379],[178.77,50.0]],[[178.92,18.64964886],[178.94,1.39732889],[178.95,5.58815311],[178.96,1.5225],[178.98,13.96813987]]]
["bitfinex","SOLUSD",1746922012325,[[178.88,80.9],[178.86,26.0],[178.85,30.0],[178.84,31.75204379],[178.77,50.0]],[[178.9,31.75204379],[178.92,18.64964886],[178.94,1.39732889],[178.95,5.58815311],[178.96,1.5225]]]
["bitfinex","SOLUSD",1746922012524,[[178.88,218.2],[178.86,26.0],[178.85,30.0],[178.84,31.75204379],[178.77,50.0]],[[178.94,1.39732889],[178.96,1.5225],[179.0,41.75204379],[179.01,6.1232],[179.04,27.92767719]]]
["bitfinex","SOLUSD",1746922012723,[[178.86,26.0],[178.85,30.0],[178.84,31.75204379],[178.77,50.0]],[[178.94,1.39732889],[178.96,1.5225],[179.0,41.75204379],[179.01,6.1232],[179.04,27.92767719]]]
["bitfinex","SOLUSD",1746922012724,[[178.93,31.75204379],[178.92,26.0],[178.87,50.0],[178.85,30.0],[178.8,31.75204379]],[[179.01,6.1232],[179.02,32.96240301],[179.03,1.39729313],[179.06,10.0],[179.15,49.33465538]]]
["bitfinex","SOLUSD",1746922012914,[[178.93,31.75204379],[178.92,26.0],[178.87,50.0],[178.85,30.0],[178.8,31.75204379]],[[179.0,50.40169265],[179.01,11.70953767],[179.02,27.37612792],[179.04,1.5739],[179.05,1.39667128]]]
["bitfinex","SOLUSD",1746922013109,[[178.93,31.75204379],[178.92,26.0],[178.87,50.0],[178.85,30.0],[178.8,31.75204379]],[[178.99,31.75204379],[179.01,11.70953767],[179.02,27.37612792],[179.04,1.5739],[179.05,1.39667128]]]
["bitfinex","SOLUSD",1746922013335,[[178.91,57.75204379],[178.85,30.0],[178.84,50.0],[178.8,31.75204379],[178.78,10.0]],[[178.97,31.75204379],[178.99,18.64964886],[179.01,13.10620021],[179.02,27.37612792],[179.04,1.5739]]]
["bitfinex","SOLUSD",1746922013540,[[178.93,31.75204379],[178.91,26.0],[178.86,50.0],[178.85,30.0],[178.8,31.75204379]],[[178.99,18.64964886],[179.01,6.1232],[179.02,27.37612792],[179.03,5.58568622],[179.04,1.5739]]]
["bitfinex","SOLUSD",1746922013719,[[178.93,31.75204379],[178.91,26.0],[178.86,50.0],[178.85,30.0],[178.8,31.75204379]],[[178.99,50.40169265],[179.01,6.1232],[179.02,27.37612792],[179.04,1.5739],[179.06,13.96252343]]]
["bitfinex","SOLUSD",1746922014037,[[178.91,26.0],[178.86,50.0],[178.85,30.0],[178.8,31.75204379],[178.79,10.0]],[[179.0,50.40169265],[179.01,6.1232],[179.02,27.37612792],[179.04,1.5739],[179.07,10.0]]]
["bitfinex","SOLUSD",1746922014229,[[178.93,31.75204379],[178.91,26.0],[178.86,50.0],[178.85,30.0],[178.8,31.75204379]],[[178.99,31.75204379],[179.0,18.64964886],[179.01,6.1232],[179.02,32.96239084],[179.04,1.5739]]]
["bitfinex","SOLUSD",1746922014415,[[178.86,50.0],[178.85,30.0],[178.8,31.75204379]],[[179.0,18.64964886],[179.01,6.1232],[179.02,32.96239084],[179.04,1.5739]]]
["bitfinex","SOLUSD",1746922014416,[[178.96,26.0],[178.94,31.75204379],[178.86,50.0],[178.85,30.0],[178.8,31.75204379]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.04,1.5739],[179.12,10.0]]]
["bitfinex","SOLUSD",1746922014620,[[178.94,26.0],[178.93,31.75204379],[178.88,50.0],[178.85,30.0],[178.81,10.0]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.04,1.5739],[179.08,13.96024354]]]
["bitfinex","SOLUSD",1746922014815,[[178.94,26.0],[178.93,31.75204379],[178.88,50.0],[178.85,30.0],[178.81,10.0]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.04,7.15954795],[179.07,1.39660261]]]
["bitfinex","SOLUSD",1746922015011,[[178.94,26.0],[178.88,50.0],[178.85,30.0],[178.8,41.75204379],[178.55,16.764928]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.04,7.15954795],[179.07,1.39660261]]]
["bitfinex","SOLUSD",1746922015258,[[178.94,57.75204379],[178.88,50.0],[178.85,30.0],[178.8,41.75204379],[178.55,16.764928]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.03,5.58584582],[179.04,1.5739]]]
["bitfinex","SOLUSD",1746922015427,[[178.94,26.0],[178.93,31.75204379],[178.88,50.0],[178.85,30.0],[178.81,10.0]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.04,1.5739],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1746922015631,[[178.94,26.0],[178.93,31.75204379],[178.86,50.0],[178.85,30.0],[178.8,41.75204379]],[[179.0,31.75204379],[179.01,6.1232],[179.02,46.02577678],[179.04,1.5739],[180.66,837.58034894]]]
["bitfinex","SOLUSD",1746922015812,[[178.93,31.75204379],[178.91,26.0],[178.88,50.0],[178.85,30.0],[178.81,10.0]],[[179.01,6.1232],[179.02,46.02577678],[179.03,5.585694],[179.04,1.5739],[180.67,837.58091283]]]
["bitfinex","SOLUSD",1746922016016,[[178.94,31.75204379],[178.91,26.0],[178.88,50.0],[178.85,30.0]],[[179.01,6.1232],[179.02,46.02577678],[179.04,1.5739]]]
["bitfinex","SOLUSD",1746922016017,[[178.94,31.75204379],[178.91,26.0],[178.88,50.0],[178.85,30.0],[178.8,41.75204379]],[[179.01,6.1232],[179.02,46.02577678],[179.04,1.5739],[179.1,26.0],[180.68,837.54995851]]]
["bitfinex","SOLUSD",1746922016237,[[178.94,31.75204379],[178.91,26.0],[178.88,50.0],[178.85,30.0],[178.81,10.0]],[[179.01,6.1232],[179.02,46.02577678],[179.03,5.5856688],[179.04,1.5739],[179.1,26.0]]]
["bitfinex","SOLUSD",1746922016440,[[178.93,26.0],[178.91,26.0],[178.9,50.0],[178.88,6.87259399],[178.85,30.0]],[[179.01,6.1232],[179.02,27.37612792],[179.04,20.22354886],[179.06,5.58473392],[179.11,13.95804858]]]
["bitfinex","SOLUSD",1746922016740,[[178.93,26.0],[178.9,56.87259399],[178.85,30.0],[178.83,10.0],[150.91,0.5]],[[179.01,6.1232],[179.02,27.37612792],[179.04,20.22354886],[179.05,5.58531181],[179.1,1.39639633]]]
["bitfinex","SOLUSD",1746922016934,[[178.97,31.75204379],[178.93,26.0],[178.9,50.0],[178.85,30.0],[178.83,10.0]],[[179.01,6.1232],[179.02,27.37612792],[179.03,31.75204379],[179.04,20.22354886],[179.1,1.39639633]]]
["bitfinex","SOLUSD",1746922017140,[[178.98,31.75204379],[178.93,26.0],[178.92,50.0],[178.86,6.33092762],[178.85,30.0]],[[179.03,27.84630973],[179.04,1.5739],[179.06,18.64964886],[179.07,5.58442906],[179.1,1.39639633]]]
["bitfinex","SOLUSD",1746922017439,[[178.94,26.0],[178.93,218.2],[178.9,50.0],[178.85,30.0],[178.8,31.75204379]],[[179.1,1.39639633]]]
["bitfinex","SOLUSD",1746922017440,[[178.94,26.0],[178.93,218.2],[178.9,50.0],[178.85,30.0],[178.8,31.75204379]],[[179.02,59.12817171],[179.05,18.64964886],[179.08,6.6479],[179.1,1.39639633],[179.11,1.5687]]]
["bitfinex","SOLUSD",1746922017613,[[178.94,31.75204379],[178.88,50.0],[178.85,248.2],[178.81,10.0],[178.8,31.75204379]],[[179.0,31.75204379],[179.02,27.37612792],[179.04,1.39637641],[179.07,19.54550599],[179.08,6.6479]]]
["bitfinex","SOLUSD",1746922017817,[[178.89,16.84],[178.88,268.2],[178.85,30.0],[178.8,50.40169265],[178.78,10.0]],[[178.98,31.75204379],[179.02,46.02577678],[179.06,1.39661362],[179.07,19.54550599],[179.08,16.6479]]]
["bitfinex","SOLUSD",1746922018013,[[178.89,80.9],[178.88,137.3],[178.85,80.0],[178.8,31.75204379],[178.79,10.0]],[[179.0,18.64964886],[179.02,27.37612792],[179.06,1.3967064],[179.07,19.54550599],[179.08,6.6479]]]
["bitfinex","SOLUSD",1746922018218,[[178.89,106.9],[178.88,137.3],[178.85,80.0],[178.8,31.75204379],[178.78,10.0]],[[178.99,31.75204379],[179.01,18.64964886],[179.02,27.37612792],[179.06,1.3967064],[179.07,19.54550599]]]
["bitfinex","SOLUSD",1746922018439,[[178.88,80.9],[178.85,217.3],[178.8,31.75204379],[178.78,10.0],[178.67,45.74991607]],[[178.97,31.75204379],[179.01,20.0463684],[179.02,27.37612792],[179.06,10.0],[179.07,73.46754764]]]
["bitfinex","SOLUSD",1746922018643,[[178.92,31.75204379],[178.9,26.0],[178.85,298.2],[178.8,31.75204379],[178.78,10.0]],[[178.98,31.75204379],[178.99,18.64964886],[179.01,1.39671954],[179.02,27.37612792],[179.06,10.0]]]
["bitfinex","SOLUSD",1746922018939,[[178.92,31.75204379],[178.85,298.2],[178.8,31.75204379],[178.77,28.64964886],[178.74,16.84]],[[179.0,18.64964886],[179.01,28.94831878],[179.03,13.96487441],[179.05,10.0],[179.07,53.92204165]]]
["bitfinex","SOLUSD",1746922019135,[[178.85,298.2],[178.77,28.64964886],[178.74,16.84],[150.77,0.17941434],[150.68,0.9464712]],[[179.0,18.64964886],[179.01,28.94831878],[179.03,13.96487441],[179.05,10.0],[179.07,53.92204165]]]
["bitfinex","SOLUSD",1746922019441,[[178.93,31.75204379],[178.85,298.2],[178.8,31.75204379],[178.79,10.0],[178.77,18.64964886]],[[179.0,18.64964886],[179.01,27.55159924],[179.02,5.58626054],[179.06,15.35882482],[179.07,10.0]]]
["bitfinex","SOLUSD",1746922019634,[[178.92,31.75204379],[178.91,26.0],[178.85,298.2],[178.8,31.75204379],[178.79,10.0]],[[178.98,31.75204379],[179.0,18.64964886],[179.01,33.13801129],[179.06,15.35882482],[179.07,10.0]]]
["bitfinex","SOLUSD",1746922019949,[[178.91,31.75204379],[178.88,26.0],[178.85,298.2],[178.8,31.75204379],[178.75,10.0]],[[178.98,31.75204379],[179.0,18.64964886],[179.01,33.13801129],[179.04,13.96390014],[179.06,11.3968006]]]
["bitfinex","SOLUSD",1746922020117,[[178.9,31.75204379],[178.88,26.0],[178.85,298.2],[178.8,31.75204379],[178.77,28.64964886]],[[178.97,31.75204379],[179.0,20.04648662],[179.01,33.13801129],[179.05,10.0],[179.1,27.91842354]]]
["bitfinex","SOLUSD",1746922020443,[[178.9,218.2],[178.85,30.0],[178.83,50.0],[178.75,10.0],[178.73,16.84]],[[178.95,31.75204379],[178.97,18.64964886],[179.0,20.04648662],[179.01,33.13801129],[179.04,10.0]]]
["bitfinex","SOLUSD",1746922020657,[[178.9,80.9],[178.89,31.75204379],[178.88,26.0],[178.85,167.3],[178.83,50.0]],[[178.95,31.75204379],[178.98,1.645],[178.99,18.64964886],[179.0,1.39683776],[179.01,33.13801129]]]
["bitfinex","SOLUSD",1746922020824,[[178.9,80.9],[178.88,26.0],[178.85,167.3],[178.83,50.0]],[[178.95,31.75204379],[178.98,1.645],[178.99,18.64964886],[179.0,1.39683776],[179.01,33.13801129]]]
["bitfinex","SOLUSD",1746922020825,[[178.9,80.9],[178.88,26.0],[178.85,167.3],[178.83,50.0],[178.74,10.0]],[[178.94,31.75204379],[178.95,6.1651],[178.97,18.64964886],[178.98,1.645],[179.0,1.39683776]]]
["bitfinex","SOLUSD",1746922021137,[[178.9,80.9],[178.85,167.3],[178.84,31.75204379],[178.79,50.0],[178.71,10.0]],[[178.93,18.64964886],[178.95,7.56208254],[178.98,1.645],[179.0,31.75204379],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922021350,[[178.85,110.9],[178.84,137.3],[178.81,31.75204379],[178.76,50.0],[178.71,10.0]],[[178.91,31.75204379],[178.93,18.64964886],[178.94,6.98583715],[178.95,6.1651],[178.97,13.96934089]]]
["bitfinex","SOLUSD",1746922021645,[[178.85,110.9],[178.81,169.05204379],[178.76,50.0],[178.69,219.18],[177.15,838.20033346]],[[178.91,18.64964886],[178.92,1.397463],[178.94,5.58855079],[178.95,6.1651],[178.98,11.645]]]
["bitfinex","SOLUSD",1746922021849,[[178.85,110.9],[178.83,31.75204379],[178.81,163.3],[178.76,50.0],[178.69,219.18]],[[178.93,18.64964886],[178.94,6.98608784],[178.95,6.1651],[178.97,13.968885],[178.98,1.645]]]
["bitfinex","SOLUSD",1746922022160,[[178.85,110.9],[178.81,137.3],[178.74,50.0],[178.69,209.18],[178.66,10.0]],[[178.94,6.98608784],[178.95,6.1651],[178.97,13.968885],[178.98,1.645]]]
["bitfinex","SOLUSD",1746922022161,[[178.85,110.9],[178.81,137.3],[178.74,50.0],[178.69,209.18],[178.66,10.0]],[[178.91,18.64964886],[178.92,1.39738721],[178.94,19.5597143],[178.95,6.1651],[178.97,10.0]]]
["bitfinex","SOLUSD",1746922022448,[[178.85,30.0],[178.8,26.0],[178.79,31.75204379],[178.74,218.2],[178.72,50.0]],[[178.86,31.75204379],[178.88,18.64964886],[178.9,1.39759239],[178.91,18.64964886],[178.94,19.5597143]]]
["bitfinex","SOLUSD",1746922022656,[[178.85,30.0],[178.79,31.75204379],[178.74,218.2],[178.72,50.0],[178.63,10.0]],[[178.86,31.75204379],[178.88,18.64964886],[178.9,1.39759239],[178.93,18.64964886],[178.94,19.5597143]]]
["bitfinex","SOLUSD",1746922022822,[[178.85,30.0],[178.74,80.9],[178.72,187.3],[178.64,10.0],[178.54,27.93313927]],[[178.86,50.40169265],[178.9,1.39759239],[178.94,19.5597143],[178.95,225.2451],[178.96,26.0]]]
["bitfinex","SOLUSD",1746922023021,[[178.85,30.0],[178.78,26.0],[178.77,31.75204379],[178.74,80.9],[178.72,187.3]],[[178.86,50.40169265],[178.87,5.59088555],[178.91,13.97350836],[178.93,1.39784107],[178.95,225.2451]]]
["bitfinex","SOLUSD",1746922023219,[[178.85,30.0],[178.78,26.0],[178.74,80.9],[178.72,187.3],[178.66,10.0]],[[178.86,18.64964886],[178.93,1.39784107],[178.95,239.21616968],[180.51,838.29626043],[182.31,558.86417362]]]
["bitfinex","SOLUSD",1746922023440,[[178.85,30.0],[178.78,26.0],[178.74,218.2],[178.72,50.0],[178.66,10.0]],[[178.86,50.40169265],[178.88,5.59036732],[178.93,1.39784107],[178.95,225.2451],[180.51,838.26552962]]]
["bitfinex","SOLUSD",1746922023624,[[178.85,30.0],[178.78,26.0],[178.72,50.0],[178.66,10.0]],[[178.86,50.40169265],[178.88,5.59036732],[178.93,1.39784107],[178.95,225.2451],[180.51,838.26552962]]]
["bitfinex","SOLUSD",1746922023625,[[178.85,30.0],[178.78,26.0],[178.72,187.3],[178.62,10.0],[178.45,19.16854793]],[[178.86,18.64964886],[178.87,5.59066653],[178.93,15.37039611],[178.95,225.2451],[179.27,684.4]]]
["bitfinex","SOLUSD",1746922023814,[[178.85,279.95204379],[178.84,26.0],[178.77,50.0],[178.71,10.0],[178.67,16.76]],[[178.95,215.2451],[179.0,27.66295902],[179.03,146.1],[179.15,49.33465538],[179.19,50.0]]]
["bitfinex","SOLUSD",1746922024018,[[178.9,31.75204379],[178.85,248.2],[178.84,26.0],[178.82,50.0],[178.8,31.75204379]],[[178.95,6.1651],[178.96,31.75204379],[178.98,7.23230563],[179.01,27.55159924],[179.03,136.1]]]
["bitfinex","SOLUSD",1746922024218,[[178.91,31.75204379],[178.88,26.0],[178.85,248.2],[178.82,50.0],[178.8,31.75204379]],[[178.95,6.1651],[178.98,1.645],[179.0,1.39692104],[179.01,27.55159924],[179.07,18.65547688]]]
["bitfinex","SOLUSD",1746922024444,[[178.94,31.75204379],[178.92,26.0],[178.91,218.2],[178.88,76.0],[178.85,30.0]],[[178.98,1.645],[179.01,27.55159924]]]
["bitfinex","SOLUSD",1746922024445,[[178.94,31.75204379],[178.92,26.0],[178.91,218.2],[178.88,76.0],[178.85,30.0]],[[178.98,1.645],[179.01,27.55159924],[179.02,6.1651],[179.05,1.39688626],[179.11,10.0]]]
["bitfinex","SOLUSD",1746922024660,[[178.94,26.0],[178.91,218.2],[178.88,50.0],[178.85,30.0],[178.81,10.0]],[[179.01,27.55159924],[179.02,37.91714379],[179.05,3.04188626],[179.06,214.66473525],[179.1,13.95923883]]]
["bitfinex","SOLUSD",1746922024833,[[178.96,31.75204379],[178.94,26.0],[178.91,218.2],[178.88,50.0],[178.85,30.0]],[[179.01,27.55159924],[179.02,6.1651],[179.05,3.04150192],[179.06,209.08],[179.1,13.95923883]]]
["bitfinex","SOLUSD",1746922025041,[[178.95,31.75204379],[178.94,26.0],[178.91,218.2],[178.88,50.0],[178.85,30.0]],[[179.01,59.30364303],[179.02,6.1651],[179.05,3.04150192],[179.06,209.08],[179.1,13.95923883]]]
["bitfinex","SOLUSD",1746922025280,[[178.91,218.2],[178.85,80.0],[178.76,10.0],[177.28,1010.50828864],[175.49,558.35416244]],[[178.97,31.75204379],[179.0,1.39653822],[179.01,27.55159924],[179.02,6.1651],[179.04,18.64964886]]]
["bitfinex","SOLUSD",1746922025547,[[178.89,31.75204379],[178.88,26.0],[178.85,248.2],[178.83,50.0],[178.76,10.0]],[[178.99,18.64964886],[179.0,1.39653822],[179.01,33.13789653],[179.02,6.1651],[179.07,10.0]]]
["bitfinex","SOLUSD",1746922025752,[[178.9,31.75204379],[178.87,26.0],[178.85,248.2],[178.83,50.0],[178.8,31.75204379]],[[178.99,18.64964886],[179.0,1.39653822],[179.01,27.55159924],[179.02,11.75106959],[179.05,1.645]]]
["bitfinex","SOLUSD",1746922025943,[[178.96,31.75204379],[178.93,26.0],[178.9,26.0],[178.89,218.2],[178.88,50.0]],[[179.01,27.55159924],[179.02,6.1651],[179.03,18.64964886],[179.05,3.04181455],[179.06,209.08]]]
["bitfinex","SOLUSD",1746922026153,[[178.97,31.75204379],[178.93,26.0],[178.9,268.2],[178.82,35.47005107],[178.67,43.85443919]],[[179.01,27.55159924],[179.02,6.1651],[179.05,1.645],[179.06,209.08],[179.1,13.95916595]]]
["bitfinex","SOLUSD",1746922026317,[[178.97,31.75204379],[178.93,244.2],[178.9,50.0],[178.82,28.64964886],[178.67,43.85443919]],[[179.01,27.55159924],[179.02,6.1651],[179.03,31.75204379],[179.05,1.645],[179.06,209.08]]]
["bitfinex","SOLUSD",1746922026545,[[178.97,31.75204379],[178.93,244.2],[178.9,50.0],[178.82,28.64964886],[178.79,209.12]],[[179.01,27.55159924],[179.02,6.1651],[179.05,1.645],[179.06,209.08],[179.09,5.58406719]]]
["bitfinex","SOLUSD",1746922026744,[[178.98,31.75204379],[178.96,26.0],[178.93,244.2],[178.9,50.0],[178.89,6.82040221]],[[179.03,27.84630973],[179.04,31.75204379],[179.05,1.645],[179.06,227.72964886],[179.13,23.95652078]]]
["bitfinex","SOLUSD",1746922026948,[[178.97,31.75204379],[178.96,26.0],[178.93,218.2],[178.9,50.0],[178.89,6.82040221]],[[179.03,27.84630973],[179.04,31.75204379],[179.05,1.645],[179.06,227.72964886],[179.07,5.58468929]]]
["bitfinex","SOLUSD",1746922027173,[[178.96,26.0],[178.93,218.2],[178.9,50.0],[178.89,6.82040221]],[[179.03,27.84630973],[179.04,31.75204379],[179.05,1.645],[179.06,227.72964886],[179.07,5.58468929]]]
["bitfinex","SOLUSD",1746922027174,[[178.98,31.75204379],[178.96,26.0],[178.93,218.2],[178.92,50.0],[178.67,35.41547688]],[[179.04,27.84651115],[179.05,1.645],[179.06,227.72964886],[179.13,23.95652078],[179.2,31.75204379]]]
["bitfinex","SOLUSD",1746922027381,[[178.96,26.0],[178.93,218.2],[178.9,50.0],[178.81,10.0],[178.67,35.41547688]],[[179.02,27.37612792],[179.03,31.75204379],[179.05,3.04134045],[179.06,233.3146063],[179.13,37.91292473]]]
["bitfinex","SOLUSD",1746922027575,[[178.98,31.75204379],[178.96,26.0],[178.93,218.2],[178.92,50.0],[178.81,10.0]],[[179.05,3.04134045],[179.06,233.3146063],[179.13,37.91292473]]]
["bitfinex","SOLUSD",1746922027576,[[178.98,31.75204379],[178.96,26.0],[178.93,218.2],[178.92,50.0],[178.81,10.0]],[[179.04,27.84651115],[179.05,1.645],[179.06,227.72964886],[179.07,5.58441262],[179.13,13.95681692]]]
["bitfinex","SOLUSD",1746922027783,[[178.96,26.0],[178.93,218.2],[178.89,50.0],[178.81,10.0],[151.03,0.9464712]],[[179.02,27.37612792],[179.03,31.75204379],[179.05,3.04128634],[179.06,227.72964886],[179.14,10.0]]]
["bitfinex","SOLUSD",1746922027976,[[178.93,31.75204379],[178.89,218.2],[178.87,50.0],[178.79,219.12],[151.03,0.9464712]],[[179.0,31.75204379],[179.01,27.55159924],[179.02,1.39645588],[179.03,18.64964886],[179.04,5.58536993]]]
["bitfinex","SOLUSD",1746922028154,[[178.89,218.2],[178.85,80.0],[178.79,209.12],[178.76,10.0],[178.66,27.04871332]],[[178.97,31.75204379],[179.0,20.04631984],[179.01,27.55159924],[179.03,18.64964886],[179.04,19.54873007]]]
["bitfinex","SOLUSD",1746922028470,[[178.92,31.75204379],[178.85,298.2],[178.79,209.12],[178.78,18.64964886],[178.77,10.0]],[[179.0,18.64964886],[179.01,27.55159924],[179.02,1.39688974],[179.04,5.58536993],[179.07,13.96123401]]]
["bitfinex","SOLUSD",1746922028678,[[178.88,50.0],[178.85,248.2],[178.81,24.93325593],[178.8,41.75204379],[178.79,209.12]],[[179.02,27.37612792],[179.03,18.64964886],[179.04,5.58536993],[179.07,13.96123401]]]
["bitfinex","SOLUSD",1746922028679,[[178.88,50.0],[178.85,248.2],[178.81,24.93325593],[178.8,41.75204379],[178.79,209.12]],[[179.02,27.37612792],[179.03,18.64964886],[179.04,5.58536993],[179.05,3.04167423],[179.07,13.96123401]]]
["bitfinex","SOLUSD",1746922028867,[[178.96,31.75204379],[178.95,26.0],[178.91,26.0],[178.9,50.0],[178.88,218.2]],[[179.02,27.37612792],[179.03,31.75204379],[179.05,20.29464886],[179.06,214.66499503],[179.1,13.95880987]]]
["bitfinex","SOLUSD",1746922029177,[[178.95,26.0],[178.91,218.2],[178.88,56.63749596],[178.83,10.0],[178.81,18.64964886]],[[179.02,27.37612792],[179.03,24.23530489],[179.05,21.69105741],[179.06,209.08],[179.08,20.12595189]]]
["bitfinex","SOLUSD",1746922029345,[[178.95,57.75204379],[178.91,218.2],[178.88,56.63749596],[178.81,28.64964886],[151.15,0.17111014]],[[179.01,31.75204379],[179.02,27.37612792],[179.03,18.64964886],[179.05,3.04140855],[179.06,209.08]]]
["bitfinex","SOLUSD",1746922029546,[[178.95,31.75204379],[178.93,26.0],[178.91,218.2],[178.88,56.63749596],[178.81,28.64964886]],[[179.01,59.30364303],[179.03,18.64964886],[179.05,3.04140855],[179.06,209.08],[179.11,36.0]]]
["bitfinex","SOLUSD",1746922029745,[[178.94,57.75204379],[178.91,218.2],[178.88,50.0],[178.82,10.0],[178.81,18.64964886]],[[179.02,27.37612792],[179.03,18.64964886],[179.05,3.04140855],[179.06,209.08],[179.11,36.0]]]
["bitfinex","SOLUSD",1746922029972,[[178.94,57.75204379],[178.91,218.2],[178.88,50.0],[178.81,18.64964886],[178.8,41.75204379]],[[179.0,31.75204379],[179.01,27.55159924],[179.03,18.64964886],[179.04,5.5853793],[179.05,3.04140855]]]
["bitfinex","SOLUSD",1746922030172,[[178.94,26.0],[178.91,218.2],[178.88,50.0],[178.86,6.63749596],[178.81,18.64964886]],[[179.02,27.37612792],[179.03,18.64964886],[179.04,5.5853793],[179.05,3.04140855],[180.67,837.57490225]]]
["bitfinex","SOLUSD",1746922030345,[[178.94,26.0],[178.91,218.2],[178.9,50.0],[178.86,6.63749596],[178.82,10.0]],[[179.02,27.37612792],[179.05,7.23007243],[179.06,209.08],[179.09,13.95946563],[179.11,26.0]]]
["bitfinex","SOLUSD",1746922030550,[[178.94,26.0],[178.91,218.2],[178.9,50.0],[178.86,6.63749596],[178.81,28.64964886]],[[179.04,27.84651115],[179.05,20.29464886],[179.06,209.08],[179.09,13.95946563],[179.11,36.0]]]
["bitfinex","SOLUSD",1746922030878,[[178.91,218.2],[178.86,6.63749596],[178.81,28.64964886]],[[179.04,27.84651115],[179.05,20.29464886],[179.06,209.08],[179.11,36.0]]]
["bitfinex","SOLUSD",1746922030879,[[178.92,26.0],[178.91,218.2],[178.88,50.0],[178.86,6.63749596],[178.81,28.64964886]],[[178.99,31.75204379],[179.01,27.55159924],[179.03,1.3964674],[179.04,5.58543285],[179.05,20.29464886]]]
["bitfinex","SOLUSD",1746922031050,[[178.94,31.75204379],[178.92,106.9],[178.91,137.3],[178.88,50.0],[178.85,36.63749596]],[[179.02,18.64964886],[179.03,27.84630973],[179.04,1.39659581],[179.05,20.29464886],[200.95,197.12212121]]]
["bitfinex","SOLUSD",1746922031245,[[178.92,106.9],[178.91,137.3],[178.9,50.0],[178.85,36.63749596],[151.03,0.9464712]],[[179.03,27.84630973],[179.04,18.64964886],[179.05,7.23006639],[179.08,20.12605813],[179.13,37.91271333]]]
["bitfinex","SOLUSD",1746922031459,[[178.96,31.75204379],[178.92,163.3],[178.9,50.0],[178.85,36.63749596],[178.82,10.0]],[[179.02,31.75204379],[179.03,27.84630973],[179.04,18.64964886],[179.05,7.23006639],[179.08,20.12605813]]]
["bitfinex","SOLUSD",1746922031659,[[178.92,244.2],[178.9,50.0],[178.85,36.63749596],[178.82,10.0],[177.64,0.17263732]],[[179.01,27.55159924],[179.02,31.75204379],[179.04,18.64964886],[179.05,1.645],[179.08,20.12605813]]]
["bitfinex","SOLUSD",1746922031862,[[178.92,244.2],[178.88,50.0],[178.85,36.63749596],[178.83,29.1966755],[178.81,28.64964886]],[[178.99,29.1966755],[179.01,27.55159924],[179.03,5.58566203],[179.04,18.64964886],[179.05,3.04144729]]]
["bitfinex","SOLUSD",1746922032062,[[178.92,244.2],[178.88,50.0],[178.85,30.0],[178.83,29.1966755],[178.81,18.64964886]],[[178.98,29.1966755],[179.01,27.55159924],[179.03,5.58566203],[179.04,18.64964886],[179.05,3.04144729]]]
["bitfinex","SOLUSD",1746922032260,[[178.94,29.1966755],[178.92,244.2],[178.88,50.0],[178.85,30.0],[178.84,6.63749596]],[[179.02,27.37612792],[179.03,5.58566203],[179.04,18.64964886],[179.05,3.04144729],[179.11,26.0]]]
["bitfinex","SOLUSD",1746922032464,[[178.94,29.1966755],[178.92,244.2],[178.88,50.0],[178.85,30.0],[178.84,6.63749596]],[[179.0,29.1966755],[179.01,27.55159924],[179.03,5.58566203],[179.04,18.64964886],[179.05,3.04144729]]]
["bitfinex","SOLUSD",1746922032667,[[178.94,29.1966755],[178.92,244.2],[178.88,50.0],[178.85,30.0],[178.84,6.63749596]],[[179.02,18.64964886],[179.03,27.84630973],[179.04,24.23503105],[179.05,3.04144729],[179.11,26.0]]]
["bitfinex","SOLUSD",1746922032870,[[178.97,29.1966755],[178.95,26.0],[178.94,80.9],[178.92,192.4966755],[178.9,50.0]],[[179.04,27.84651115],[179.05,1.645],[179.06,227.72964886],[179.08,6.1651],[179.11,13.95811731]]]
["bitfinex","SOLUSD",1746922033052,[[178.95,106.9],[178.94,137.3],[178.92,29.1966755],[178.9,50.0],[178.87,6.63749596]],[[179.04,57.04318665],[179.05,1.645],[179.06,227.72964886],[179.08,6.1651],[179.11,13.95811731]]]
["bitfinex","SOLUSD",1746922033248,[[178.95,106.9],[178.94,137.3]],[[179.05,1.645],[179.06,227.72964886],[179.08,6.1651]]]
["bitfinex","SOLUSD",1746922033249,[[178.95,106.9],[178.94,137.3],[178.88,50.0],[178.8,10.0],[178.74,29.1966755]],[[179.0,29.1966755],[179.01,27.55159924],[179.05,3.04135526],[179.06,227.72964886],[179.08,6.1651]]]
["bitfinex","SOLUSD",1746922033467,[[178.93,26.0],[178.92,29.1966755],[178.88,268.2],[178.74,29.1966755]],[[179.01,27.55159924],[179.05,3.04135526],[179.06,227.72964886],[179.08,6.1651]]]
["bitfinex","SOLUSD",1746922033468,[[178.93,26.0],[178.92,29.1966755],[178.88,268.2],[178.81,18.64964886],[178.79,219.12]],[[178.99,29.1966755],[179.01,27.55159924],[179.03,18.64964886],[179.04,5.58537427],[179.05,3.04135526]]]
["bitfinex","SOLUSD",1746922033664,[[178.93,26.0],[178.88,268.2],[178.82,10.0],[178.81,18.64964886],[178.79,209.12]],[[179.02,27.37612792],[179.03,18.64964886],[179.04,5.58537427],[179.05,3.04135526],[179.12,10.0]]]
["bitfinex","SOLUSD",1746922033862,[[178.94,29.1966755],[178.93,26.0],[178.88,268.2],[178.81,18.64964886],[178.8,10.0]],[[179.0,29.1966755],[179.01,27.55159924],[179.03,18.64964886],[179.04,5.58537427],[179.05,3.04135526]]]
["bitfinex","SOLUSD",1746922034065,[[178.94,29.1966755],[178.93,26.0],[178.88,268.2],[178.85,36.32987427],[178.81,18.64964886]],[[179.0,29.1966755],[179.01,27.55159924],[179.03,18.64964886],[179.04,5.58537427],[179.05,3.04135526]]]
["bitfinex","SOLUSD",1746922034269,[[178.94,29.1966755],[178.93,26.0],[178.88,268.2],[178.85,36.32987427],[178.82,10.0]],[[179.02,27.37612792],[179.03,18.64964886],[179.04,5.58537427],[179.05,3.04135526],[180.68,837.55993681]]]
["bitfinex","SOLUSD",1746922034474,[[178.98,29.1966755],[178.96,26.0],[178.94,218.2],[178.92,29.1966755],[178.91,50.0]],[[179.04,27.84651115],[179.05,1.645],[179.07,18.64964886],[179.17,12.74381624],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746922034668,[[178.98,247.3966755],[178.96,26.0],[178.92,29.1966755],[178.91,50.0],[178.87,5.61950932]],[[179.04,57.04318665],[179.05,1.645],[179.07,18.64964886],[179.17,12.74381624],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746922034874,[[178.98,218.2],[178.96,26.0],[178.93,50.0],[178.92,29.1966755],[178.87,5.61950932]],[[179.04,27.84651115],[179.05,1.645],[179.09,18.64964886],[179.1,5.58374123],[179.13,13.95639558]]]
["bitfinex","SOLUSD",1746922035082,[[179.01,3.69e-06],[178.98,218.2],[178.96,26.0],[178.93,50.0],[178.92,29.1966755]],[[179.04,27.84651115],[179.05,1.645],[179.09,18.64964886],[179.12,1.39613409],[179.13,13.95639558]]]
["bitfinex","SOLUSD",1746922035281,[[178.99,29.1966755],[178.98,218.2],[178.96,26.0],[178.93,50.0],[178.92,29.1966755]],[[179.04,27.84651115],[179.05,1.645],[179.06,29.1966755],[179.09,18.64964886],[179.1,29.1966755]]]
["bitfinex","SOLUSD",1746922035470,[[178.98,218.2],[178.97,29.1966755],[178.96,26.0],[178.92,29.1966755],[178.89,50.0]],[[179.04,27.84651115],[179.05,1.645],[179.06,18.64964886],[179.07,1.39618303],[179.09,18.64964886]]]
["bitfinex","SOLUSD",1746922035684,[[178.95,55.1966755],[178.92,218.2],[178.89,50.0],[178.83,39.1966755],[178.74,29.1966755]],[[179.04,27.84651115],[179.05,8.62648756],[179.06,18.64964886],[179.09,13.95996996],[179.13,37.91295658]]]
["bitfinex","SOLUSD",1746922035863,[[178.95,55.1966755],[178.92,218.2],[178.89,50.0],[178.84,10.0],[178.83,29.1966755]],[[179.01,29.1966755],[179.04,27.84651115],[179.05,8.62648756],[179.06,18.64964886],[179.09,13.95996996]]]
["bitfinex","SOLUSD",1746922036070,[[178.96,29.1966755],[178.95,26.0],[178.92,218.2],[178.89,50.0],[178.84,10.0]],[[179.02,56.57280342],[179.05,7.23005055],[179.06,18.64964886],[179.08,7.56154766],[179.09,13.95996996]]]
["bitfinex","SOLUSD",1746922036265,[[178.95,26.0],[178.92,247.3966755],[178.9,50.0],[178.83,39.1966755],[151.15,0.17111014]],[[179.04,27.84651115],[179.05,1.645],[179.08,7.56154766],[179.16,36.0],[179.3,531.46854793]]]
["bitfinex","SOLUSD",1746922036467,[[178.95,26.0],[178.92,218.2],[178.88,50.0],[178.83,29.1966755],[178.81,10.0]],[[179.0,29.1966755],[179.02,27.37612792],[179.03,18.64964886],[179.04,5.5853576],[179.05,3.04121021]]]
["bitfinex","SOLUSD",1746922036680,[[178.95,26.0],[178.93,29.1966755],[178.92,218.2],[178.88,50.0],[178.83,29.1966755]],[[178.99,29.1966755],[179.02,27.37612792],[179.03,18.64964886],[179.04,5.5853576],[179.05,3.04121021]]]
["bitfinex","SOLUSD",1746922037087,[[178.92,218.2],[178.88,50.0],[178.83,29.1966755],[178.79,219.12],[151.0,201.2869]],[[178.98,29.1966755],[179.02,27.37612792],[179.03,18.64964886],[179.04,5.5853576],[179.05,3.04121021]]]
["bitfinex","SOLUSD",1746922037299,[[178.93,26.0],[178.92,218.2],[178.88,50.0],[178.83,29.1966755],[178.79,219.12]],[[178.98,29.1966755],[179.02,27.37612792],[179.03,18.64964886],[179.04,5.5853576],[179.05,3.04121021]]]
["bitfinex","SOLUSD",1746922037599,[[178.88,50.0],[178.83,29.1966755],[178.79,219.12]],[[179.02,27.37612792],[179.03,18.64964886],[179.04,5.5853576],[179.05,3.04121021]]]
["bitfinex","SOLUSD",1746922037600,[[178.88,218.2],[178.86,50.0],[178.83,29.1966755],[178.79,219.12],[178.61,27.47939513]],[[179.0,18.64964886],[179.01,30.59328345],[179.02,27.37612792],[179.03,18.64964886],[179.04,19.54871774]]]
["bitfinex","SOLUSD",1746922037819,[[178.91,26.0],[178.9,29.1966755],[178.88,218.2],[178.84,50.0],[178.83,29.1966755]],[[178.96,29.1966755],[179.0,18.64964886],[179.01,30.59328345],[179.02,27.37612792],[179.04,19.54871774]]]
["bitfinex","SOLUSD",1746922038085,[[178.9,218.2],[178.89,29.1966755],[178.84,50.0],[178.83,29.1966755],[178.75,10.0]],[[178.95,29.1966755],[178.99,1.39679035],[179.0,18.64964886],[179.01,30.59328345],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746922038086,[[178.9,218.2],[178.89,29.1966755],[178.84,50.0],[178.83,29.1966755],[178.75,10.0]],[[178.95,29.1966755],[178.99,1.39679035],[179.0,18.64964886],[179.01,29.1966755],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746922038291,[[178.9,218.2],[178.89,29.1966755],[178.84,50.0],[178.83,29.1966755],[178.77,10.0]],[[178.95,29.1966755],[178.99,1.39679035],[179.0,18.64964886],[179.01,56.74827474],[179.06,10.0]]]
["bitfinex","SOLUSD",1746922038590,[[178.85,248.2],[178.83,29.1966755],[178.82,50.0],[178.77,18.64964886],[178.75,10.0]],[[178.94,29.1966755],[178.97,5.58778936],[178.99,1.39679035],[179.0,18.64964886],[179.01,56.74827474]]]
["bitfinex","SOLUSD",1746922038886,[[178.89,29.1966755],[178.85,248.2],[178.83,29.1966755],[178.82,50.0],[178.77,18.64964886]],[[178.99,6.98398122],[179.01,27.55159924],[179.08,152.2651],[179.24,50.0],[180.62,837.83156777]]]
["bitfinex","SOLUSD",1746922039084,[[178.85,248.2],[178.83,29.1966755],[178.82,50.0],[178.77,18.64964886],[178.76,10.0]],[[178.95,29.1966755],[178.99,6.98398122],[179.0,18.64964886],[179.01,56.74827474],[179.06,10.0]]]
["bitfinex","SOLUSD",1746922039308,[[178.85,248.2],[178.83,29.1966755],[178.82,50.0],[178.77,18.64964886],[178.74,39.1966755]],[[178.94,29.1966755],[178.99,6.98398122],[179.0,18.64964886],[179.01,56.74827474],[179.05,11.645]]]
["bitfinex","SOLUSD",1746922039482,[[178.88,55.1966755],[178.85,248.2],[178.83,29.1966755],[178.82,50.0],[178.77,18.64964886]],[[178.95,29.1966755],[178.99,6.98398122],[179.0,18.64964886],[179.01,56.74827474],[179.05,11.645]]]
["bitfinex","SOLUSD",1746922039676,[[178.88,26.0],[178.85,248.2],[178.83,29.1966755],[178.82,50.0],[178.77,18.64964886]],[[178.94,29.1966755],[178.99,25.63363008],[179.01,56.74827474],[179.05,11.645],[200.95,197.12212121]]]
["bitfinex","SOLUSD",1746922039879,[[178.85,30.0],[178.83,80.9],[178.82,187.3],[178.77,18.64964886],[178.65,29.1966755]],[[178.93,29.1966755],[178.96,6.5851],[178.99,39.60089082],[179.01,56.74827474],[179.04,26.0]]]
["bitfinex","SOLUSD",1746922040072,[[178.86,55.1966755],[178.85,30.0],[178.83,80.9],[178.82,187.3],[178.72,10.0]],[[178.92,29.1966755],[178.96,6.5851],[178.99,39.60089082],[179.01,56.74827474],[179.03,10.0]]]
["bitfinex","SOLUSD",1746922040271,[[178.85,59.1966755],[178.79,268.2],[178.73,10.0],[178.68,209.06],[178.56,27.53722052]],[[178.95,1.3972828],[178.96,6.5851],[178.99,38.20410047],[179.01,56.74827474],[179.02,10.0]]]
["bitfinex","SOLUSD",1746922040472,[[178.86,29.1966755],[178.85,56.0],[178.79,268.2],[178.72,10.0],[178.68,209.06]],[[178.94,5.58877532],[178.95,1.3972828],[178.96,6.5851],[178.99,32.6169096],[179.01,56.74827474]]]
["bitfinex","SOLUSD",1746922040795,[[178.85,30.0],[178.79,268.2],[178.72,10.0],[178.68,209.06],[178.58,248.93533687]],[[178.95,1.39724693],[178.96,6.5851],[178.99,32.6169096],[179.01,56.74827474],[180.58,138.34720717]]]
["bitfinex","SOLUSD",1746922040977,[[178.85,30.0],[178.68,209.06],[178.58,248.93533687]],[[178.95,1.39724693],[178.96,6.5851],[178.99,32.6169096],[179.01,56.74827474],[180.58,138.34720717]]]
["bitfinex","SOLUSD",1746922040978,[[178.85,30.0],[178.77,50.0],[178.74,218.2],[178.68,209.06],[178.67,16.76]],[[178.89,29.1966755],[178.95,20.04689579],[178.96,12.17296653],[178.99,18.64964886],[179.01,110.67971444]]]
["bitfinex","SOLUSD",1746922041184,[[178.85,30.0],[178.77,218.2],[178.75,50.0],[178.74,29.1966755],[178.69,10.0]],[[178.87,29.1966755],[178.92,29.1966755],[178.93,1.5369],[178.95,20.04689579],[178.96,12.17296653]]]
["bitfinex","SOLUSD",1746922041512,[[178.85,30.0],[178.81,26.0],[178.8,29.1966755],[178.78,26.0],[178.75,130.9]],[[178.91,1.39755665],[178.92,47.84632436],[178.93,1.5369],[178.95,18.64964886],[178.96,12.17296653]]]
["bitfinex","SOLUSD",1746922041685,[[178.85,30.0],[178.81,26.0],[178.8,29.1966755],[178.75,130.9],[178.69,10.0]],[[178.91,1.39755665],[178.92,47.84632436],[178.93,1.5369],[178.96,12.17296653],[179.01,110.67971444]]]
["bitfinex","SOLUSD",1746922041994,[[178.85,30.0],[178.75,130.9],[178.74,137.3],[178.67,26.76],[178.5,16.766801]],[[178.87,29.1966755],[178.91,1.39755665],[178.92,47.84632436],[178.93,1.5369],[178.96,12.17296653]]]
["bitfinex","SOLUSD",1746922042192,[[178.85,30.0],[178.81,26.0],[178.8,29.1966755],[178.75,130.9],[178.74,166.4966755]],[[178.87,29.1966755],[178.91,6.98699724],[178.92,47.84632436],[178.93,1.5369],[178.96,20.55470214]]]
["bitfinex","SOLUSD",1746922042400,[[178.85,30.0],[178.75,130.9],[178.74,166.4966755]],[[178.91,6.98699724],[178.92,47.84632436],[178.93,1.5369],[178.96,20.55470214]]]
["bitfinex","SOLUSD",1746922042401,[[178.85,30.0],[178.78,26.0],[178.75,80.9],[178.74,166.4966755],[178.72,50.0]],[[178.86,29.1966755],[178.91,6.98699724],[178.92,47.84632436],[178.93,15.50914237],[178.96,6.5851]]]
["bitfinex","SOLUSD",1746922042580,[[178.85,30.0],[178.72,50.0],[178.68,427.26],[178.64,10.0],[178.56,29.1966755]],[[178.86,29.1966755],[178.91,6.98699724],[178.92,47.84632436],[178.93,15.50914237],[178.96,6.5851]]]
["bitfinex","SOLUSD",1746922042581,[[178.85,30.0],[178.72,50.0],[178.68,427.26],[178.64,10.0],[178.56,29.1966755]],[[178.86,29.1966755],[178.91,6.98699724],[178.92,47.84632436],[178.93,15.50914237],[178.95,10.0]]]
["bitfinex","SOLUSD",1746922042904,[[178.85,30.0],[178.74,29.1966755],[178.72,50.0],[178.68,427.26],[178.61,10.0]],[[178.9,18.64964886],[178.91,20.96050347],[178.92,29.1966755],[178.93,11.5369],[178.95,26.0]]]
["bitfinex","SOLUSD",1746922043083,[[178.85,30.0],[178.76,26.0],[178.75,29.1966755],[178.72,50.0],[178.68,427.26]],[[178.86,29.1966755],[178.89,1.39792862],[178.9,18.64964886],[178.91,19.56294682],[178.92,29.1966755]]]
["bitfinex","SOLUSD",1746922043283,[[178.85,30.0],[178.76,26.0],[178.75,29.1966755],[178.72,50.0],[178.68,427.26]],[[178.89,1.39792862],[178.9,18.64964886],[178.91,19.56294682],[178.92,29.1966755],[178.93,11.5369]]]
["bitfinex","SOLUSD",1746922043605,[[178.85,30.0],[178.74,29.1966755],[178.72,50.0],[178.68,427.26],[178.64,10.0]],[[178.86,29.1966755],[178.89,1.39792862],[178.9,18.64964886],[178.91,19.56294682],[178.92,29.1966755]]]
["bitfinex","SOLUSD",1746922043803,[[178.85,30.0],[178.76,26.0],[178.75,29.1966755],[178.72,50.0],[178.68,427.26]],[[178.86,29.1966755],[178.87,5.59080843],[178.89,1.39792862],[178.9,18.64964886],[178.91,13.97350623]]]
["bitfinex","SOLUSD",1746922044167,[[178.85,30.0],[178.76,26.0],[178.72,50.0],[178.68,427.26],[178.64,10.0]],[[178.89,1.39792862],[178.91,18.64964886],[178.93,1.5369],[178.95,45.1147884],[178.96,6.5851]]]
["bitfinex","SOLUSD",1746922044398,[[178.85,30.0],[178.8,29.1966755],[178.79,26.0],[178.74,29.1966755],[178.72,50.0]],[[178.86,29.1966755],[178.9,1.39776906],[178.91,18.64964886],[178.93,1.5369],[178.95,13.97105666]]]
["bitfinex","SOLUSD",1746922044576,[[178.85,30.0],[178.79,26.0],[178.72,50.0],[178.65,10.0],[150.68,0.9464712]],[[178.9,1.39776906],[178.91,18.64964886],[178.93,1.5369],[178.95,13.97105666],[178.96,16.5851]]]
["bitfinex","SOLUSD",1746922044911,[[178.85,30.0],[178.77,26.0],[178.76,29.1966755],[178.72,50.0],[178.65,29.1966755]],[[178.86,29.1966755],[178.89,18.64964886],[178.9,1.39776906],[178.92,29.1966755],[178.93,15.50954821]]]
["bitfinex","SOLUSD",1746922045195,[[178.85,30.0],[178.77,55.1966755],[178.72,50.0],[178.65,39.1966755],[150.68,0.9464712]],[[178.87,18.64964886],[178.88,1.39791012],[178.92,29.1966755],[178.93,15.50954821],[178.95,5.14373174]]]
["bitfinex","SOLUSD",1746922045395,[[178.85,30.0],[178.78,29.1966755],[178.77,26.0],[178.74,29.1966755],[178.72,50.0]],[[178.9,18.64964886],[178.91,1.39786864],[178.92,29.1966755],[178.93,15.50954821],[178.95,5.14373174]]]
["bitfinex","SOLUSD",1746922045603,[[178.85,30.0],[178.78,29.1966755],[178.77,26.0],[178.74,29.1966755],[178.72,50.0]],[[178.89,1.39779642],[178.9,18.64964886],[178.92,29.1966755],[178.93,1.5369],[178.95,5.14373174]]]
["bitfinex","SOLUSD",1746922045890,[[178.85,30.0],[178.8,26.0],[178.74,268.2],[178.69,10.0],[178.68,209.06]],[[178.9,1.39770297],[178.92,18.64964886],[178.93,7.1257899],[178.94,18.64964886],[178.96,6.5851]]]
["bitfinex","SOLUSD",1746922046065,[[178.85,30.0],[178.8,26.0],[178.74,297.3966755],[178.68,209.06],[178.67,10.0]],[[178.9,18.64964886],[178.91,1.39761469],[178.92,18.64964886],[178.93,7.1257899],[178.96,6.5851]]]
["bitfinex","SOLUSD",1746922046268,[[178.85,30.0],[178.8,55.1966755],[178.74,297.3966755],[178.68,209.06],[178.67,10.0]],[[178.86,29.1966755],[178.89,1.39761469],[178.9,18.64964886],[178.92,29.1966755],[178.93,7.1257899]]]
["bitfinex","SOLUSD",1746922046495,[[178.88,26.0],[178.85,59.1966755],[178.79,50.0],[178.74,110.0966755],[178.71,10.0]],[[178.93,1.5369],[178.96,7.98278699],[179.01,13.96620148],[179.05,10.0],[179.09,136.1]]]
["bitfinex","SOLUSD",1746922046675,[[178.88,26.0],[178.86,29.1966755],[178.85,30.0],[178.79,268.2],[178.75,10.0]],[[178.93,1.5369],[178.96,7.98278699],[179.01,13.96620148],[179.05,10.0]]]
["bitfinex","SOLUSD",1746922046676,[[178.88,26.0],[178.86,29.1966755],[178.85,30.0],[178.79,268.2],[178.75,10.0]],[[178.93,30.7335755],[178.96,7.98278699],[179.01,43.16287698],[179.05,4.52991753],[179.06,37.92495792]]]
["bitfinex","SOLUSD",1746922046877,[[178.88,26.0],[178.86,29.1966755],[178.85,30.0],[178.79,268.2],[178.75,10.0]],[[178.93,30.7335755],[178.96,7.98278699],[178.97,214.68778767],[179.01,43.16287698],[179.05,30.52991753]]]
["bitfinex","SOLUSD",1746922047086,[[178.89,29.1966755],[178.88,26.0],[178.85,110.9],[178.83,79.1966755],[178.79,137.3]],[[178.93,1.5369],[178.96,6.5851],[178.97,209.1],[178.99,5.58721393],[179.01,29.1966755]]]
["bitfinex","SOLUSD",1746922047293,[[178.89,29.1966755],[178.88,26.0],[178.85,110.9],[178.83,79.1966755],[178.79,137.3]],[[178.96,6.5851],[178.97,209.1],[178.99,5.58721393],[179.0,1.5097],[179.07,28.65547688]]]
["bitfinex","SOLUSD",1746922047618,[[178.9,29.1966755],[178.88,26.0],[178.85,248.2],[178.83,79.1966755],[178.58,248.93533687]],[[178.96,6.5851],[179.0,7.09630073],[179.01,29.1966755],[179.07,18.65547688],[179.08,209.14]]]
["bitfinex","SOLUSD",1746922047780,[[178.9,29.1966755],[178.88,26.0],[178.85,248.2],[178.83,79.1966755],[178.58,248.93533687]],[[178.96,6.5851],[178.98,5.58722162],[179.0,2.90660387],[179.01,47.84632436],[179.07,18.65547688]]]
["bitfinex","SOLUSD",1746922047973,[[178.88,55.1966755],[178.85,248.2],[178.83,79.1966755],[178.75,10.0],[178.59,27.38082295]],[[178.94,29.1966755],[178.96,6.5851],[178.98,1.39693406],[179.0,1.5097],[179.01,47.84632436]]]
["bitfinex","SOLUSD",1746922048290,[[178.87,26.0],[178.86,29.1966755],[178.85,248.2],[178.79,50.0],[178.75,10.0]],[[178.96,13.57009589],[178.98,18.64964886],[179.0,1.5097],[179.01,29.1966755],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746922048488,[[178.87,26.0],[178.86,29.1966755],[178.85,30.0],[178.79,268.2],[178.71,10.0]],[[178.96,13.57009589],[178.98,18.64964886],[179.0,1.5097],[179.01,29.1966755],[179.02,27.37612792]]]
["bitfinex","SOLUSD",1746922048692,[[178.88,55.1966755],[178.85,30.0],[178.83,79.1966755],[178.79,218.2],[178.77,10.0]],[[178.96,6.5851],[178.98,5.58745668],[179.0,21.55660902],[179.02,41.34110076],[179.06,37.92495792]]]
["bitfinex","SOLUSD",1746922048888,[[178.9,29.1966755],[178.88,26.0],[178.85,30.0],[178.83,79.1966755],[178.79,218.2]],[[178.96,35.7817755],[178.98,5.58745668],[179.0,21.55660902],[179.01,29.1966755],[179.02,41.34110076]]]
["bitfinex","SOLUSD",1746922049199,[[178.88,26.0],[178.85,30.0],[178.83,79.1966755],[178.79,218.2],[178.58,221.5]],[[178.96,6.5851],[178.98,5.58745668],[179.0,21.55660902],[179.02,41.34110076],[179.07,54.65547688]]]
["bitfinex","SOLUSD",1746922049384,[[178.91,29.1966755],[178.88,26.0],[178.85,248.2],[178.83,79.1966755],[178.76,10.0]],[[179.0,8.49377881],[179.01,18.64964886],[179.02,33.78512792],[179.05,13.96280364],[179.07,44.65547688]]]
["bitfinex","SOLUSD",1746922049695,[[178.91,29.1966755],[178.88,26.0],[178.85,298.2],[178.83,29.1966755],[178.77,10.0]],[[178.97,29.1966755],[179.0,7.09651865],[179.01,20.04650682],[179.02,33.78512792],[179.05,13.96280364]]]
["bitfinex","SOLUSD",1746922049877,[[178.92,29.1966755],[178.91,26.0],[178.85,298.2],[178.83,29.1966755],[178.79,10.0]],[[179.0,1.5097],[179.01,20.04650682],[179.02,39.37135182],[179.05,13.96280364],[179.24,412.3]]]
["bitfinex","SOLUSD",1746922050077,[[178.91,26.0],[178.85,298.2],[178.83,29.1966755],[178.78,10.0],[150.6,135.3]],[[178.98,29.1966755],[179.0,1.5097],[179.01,25.63296228],[179.02,33.78512792],[179.05,13.96280364]]]
["bitfinex","SOLUSD",1746922050304,[[178.91,55.1966755],[178.85,298.2],[178.83,29.1966755],[178.79,10.0],[178.56,8.46135799]],[[179.0,1.5097],[179.01,25.63296228],[179.02,33.78512792],[179.05,13.96280364],[179.08,209.14]]]
["bitfinex","SOLUSD",1746922050597,[[178.92,29.1966755],[178.91,26.0],[178.88,50.0],[178.85,248.2],[178.83,47.84632436]],[[179.0,1.5097],[179.02,33.78512792],[179.05,18.64964886],[179.07,1.39677394],[179.08,223.10031269]]]
["bitfinex","SOLUSD",1746922051390,[[178.94,55.1966755],[178.88,268.2],[178.85,30.0],[178.83,47.84632436],[150.77,0.17941434]],[[179.01,29.1966755],[179.02,33.78512792],[179.06,20.15934886],[179.07,1.39660929],[179.08,209.14]]]
["bitfinex","SOLUSD",1746922092946,[[178.93,29.1966755],[178.92,111.30000328],[178.74,29.1966755],[178.71,18.65547688],[178.69,27.80229911]],[[179.0,29.1966755],[179.01,10.0],[179.06,46.32031725],[179.09,1.39600883],[179.1,34.78019166]]]
["bitfinex","SOLUSD",1746922124104,[[178.99,160.39344859],[178.84,33.6],[178.7,54.95928558],[178.66,16.90086195],[178.65,16.746212]],[[179.03,12.90836022],[179.05,27.26917257],[179.06,30.21616805],[179.09,1.3960847],[179.1,47.86581691]]]
["bitfinex","SOLUSD",1746922141801,[[178.67,166.93304859],[178.64,16.76],[178.62,18.64964886],[177.44,40.2],[150.1,7.43672726]],[[178.78,10.0],[178.81,18.64964886],[178.84,29.21616805],[178.86,1.5498],[178.92,44.80529191]]]
["bitfinex","SOLUSD",1746922172950,[[178.56,137.3],[178.55,32.24],[178.49,6.5203],[178.47,33.06],[178.43,22.76]],[[178.58,10.0],[178.63,18.64964886],[178.65,1.39931673],[178.7,82.6],[178.72,16.5296]]]
["bitfinex","SOLUSD",1746922201944,[[178.85,26.0],[178.82,30.98],[178.77,155.94964886],[178.76,1.5708],[178.75,6.5149]],[[178.91,10.0],[178.98,18.64964886],[179.01,7.61209268],[179.03,27.39116145],[179.05,20.29307688]]]
["bitfinex","SOLUSD",1746922217495,[[178.69,26.0],[178.66,7.6857],[178.65,137.3],[178.63,18.64964886],[178.62,59.84]],[[178.75,10.0],[178.82,18.64964886],[178.84,29.21616805],[178.86,83.99830784],[178.88,27.1317649]]]
["bitfinex","SOLUSD",1746922246444,[[178.7,26.0],[178.67,28.48],[178.6,137.3],[178.57,36.7923],[178.53,8.49597778]],[[178.72,10.0],[178.78,1.39871058],[178.87,10.0],[178.89,13.97523164],[178.9,29.12]]]
["bitfinex","SOLUSD",1746922264469,[[178.53,27.2],[178.52,26.0],[178.49,137.3],[178.45,1.6125],[178.44,233.55364886]],[[178.54,10.0],[178.59,1.39994778],[178.6,18.64964886],[178.61,29.21616805],[178.66,92.6]]]
["bitfinex","SOLUSD",1746922295501,[[178.43,6.0],[178.41,26.0],[178.38,26.86],[178.33,137.3],[178.29,7.9135]],[[178.45,1.4013081],[178.46,18.64964886],[178.47,29.21616805],[178.49,10.0],[178.5,82.6]]]
["bitfinex","SOLUSD",1746922326886,[[178.15,1.6039],[178.13,26.8],[178.12,143.6281],[178.1,26.82],[177.99,209.78]],[[178.21,1.40303166],[178.22,18.64964886],[178.27,82.6],[178.28,15.60932687],[178.29,26.18947558]]]
["bitfinex","SOLUSD",1746922343415,[[178.17,26.0],[178.14,26.74],[178.12,6.3127],[178.11,137.3],[178.08,18.64964886]],[[178.22,1.40311179],[178.23,18.64964886],[178.25,209.88],[178.26,29.47827925],[178.31,136.1]]]
["bitfinex","SOLUSD",1746922373748,[[178.37,26.0],[178.34,155.94964886],[178.3,26.58],[178.28,16.0398],[178.27,1.527]],[[178.45,1.0],[178.48,1.40101653],[178.49,45.32964886],[178.5,82.6],[178.53,16.0351]]]
["bitfinex","SOLUSD",1746922416526,[[178.38,26.0],[178.34,1.6224],[178.33,6.207],[178.3,182.44964886],[178.12,47.28140986]],[[178.45,20.05112363],[178.48,29.45001689],[178.49,82.6],[178.53,146.1],[178.54,35.79540655]]]
["bitfinex","SOLUSD",1746922455665,[[178.19,163.3],[178.16,20.31604886],[178.15,6.5181],[178.14,26.12],[178.13,25.98]],[[178.33,18.64964886],[178.34,55.57001689],[178.37,428.5],[178.38,6.2689],[178.43,81.17983749]]]
["bitfinex","SOLUSD",1746922459793,[[178.19,26.0],[178.16,27.6064],[178.15,6.5181],[178.12,155.94964886],[178.07,15.608]],[[178.26,18.64964886],[178.27,29.45001689],[178.3,82.6],[178.32,136.1],[199.66,197.12212121]]]
["bitfinex","SOLUSD",1746922512892,[[178.16,26.0],[178.13,1.6318],[178.12,31.926],[178.09,181.54964886],[178.04,8.58522887]],[[178.22,20.92792954],[178.26,18.64964886],[178.28,88.20920598],[178.29,156.02792954],[178.3,28.42013407]]]
["bitfinex","SOLUSD",1746922546261,[[177.63,1.5452],[177.62,6.5516],[177.6,25.18],[177.56,18.58522887],[177.53,50.82045774]],[[177.84,25.87890248],[177.85,10.0],[177.88,18.78762529],[177.89,14.05369227],[177.9,16.81]]]
["bitfinex","SOLUSD",1746922577791,[[177.69,26.0],[177.66,24.96],[177.65,6.0004],[177.63,1.5173],[177.59,43.74964886]],[[177.76,38.5775784],[177.83,18.64964886],[177.84,25.55096147],[177.85,51.1],[177.86,15.95097294]]]
["bitfinex","SOLUSD",1746922593520,[[177.44,1.5798],[177.4,18.64964886],[177.39,137.3],[177.38,6.5485],[177.37,24.78]],[[177.55,18.64964886],[177.56,19.92792954],[177.59,24.82],[177.6,5.6307891],[177.61,26.0]]]
["bitfinex","SOLUSD",1746922605440,[[177.4,26.0],[177.38,1.5527],[177.37,24.7],[177.36,6.1464],[177.35,165.94964886]],[[177.54,48.33765145],[177.55,24.82],[177.56,218.7],[177.57,6.1484],[177.58,5.63151171]]]
["bitfinex","SOLUSD",1746922638449,[[176.21,26.0],[176.18,6.2105],[176.16,1.5519],[176.15,10.0],[176.13,31.05630813]],[[176.32,1.02812483],[176.39,5.66928009],[176.45,36.0],[176.51,292.69630813],[176.53,218.7]]]
["bitfinex","SOLUSD",1746922665317,[[176.58,31.06221931],[176.51,26.0],[176.45,10.0],[176.41,137.3],[176.39,7.6813]],[[176.64,82.6],[176.66,31.06221931],[176.69,141.75963494],[176.7,212.02],[176.73,42.77174811]]]
["bitfinex","SOLUSD",1746922693631,[[176.51,6.4469],[176.5,26.0],[176.48,1.5852],[176.4,10.0],[176.32,59.38847289]],[[176.59,18.64964886],[176.62,31.06221931],[176.63,14.15462696],[176.67,218.7],[176.69,251.86869898]]]
["bitfinex","SOLUSD",1746922709792,[[176.64,30.0066071],[176.63,6.0245],[176.62,1.6253],[176.58,30.0066071],[176.53,10.0]],[[176.69,18.64964886],[176.7,30.0066071],[176.76,35.6641149],[176.78,1.0],[176.8,224.83606252]]]
["bitfinex","SOLUSD",1746922738797,[[176.8,29.93527005],[176.75,1.5783],[176.74,26.0],[176.71,6.2499],[176.68,10.0]],[[176.86,48.58491891],[176.87,211.78],[176.89,1.0],[176.91,14.13172579],[176.93,28.26105213]]]
["bitfinex","SOLUSD",1746922757372,[[176.51,29.93527005],[176.49,6.4339],[176.47,26.0],[176.44,1.5439],[176.38,8.75284033]],[[176.56,18.64964886],[176.57,29.93527005],[176.62,5.66187294],[176.63,14.15444962],[176.65,26.0]]]
["bitfinex","SOLUSD",1746922781993,[[176.43,26.0],[176.4,33.36333771],[176.36,10.0],[176.35,6.2096],[176.3,33.36333771]],[[176.51,18.64964886],[176.52,37.90508538],[176.55,33.36333771],[176.59,14.15714767],[176.6,33.36333771]]]
["bitfinex","SOLUSD",1746922813063,[[176.72,6.037],[176.7,26.0],[176.69,1.5127],[176.68,28.96],[176.64,10.0]],[[176.83,25.3048251],[176.85,14.1365732],[176.88,54.26882881],[176.89,1.0],[176.91,228.7]]]
["bitfinex","SOLUSD",1746922854815,[[176.36,30.10154909],[176.33,6.5775],[176.31,56.10154909],[176.28,1.6171],[176.24,10.0]],[[176.42,48.75119795],[176.44,28.6],[176.45,212.26],[176.49,44.26718657],[176.51,164.87771479]]]
["bitfinex","SOLUSD",1746922858518,[[176.31,26.0],[176.28,1.6171],[176.26,6.4031],[176.19,10.0],[175.99,28.29410069]],[[176.38,48.72987825],[176.43,19.83794481],[176.44,28.6],[176.45,215.14659679],[176.47,28.01852039]]]
["bitfinex","SOLUSD",1746922885027,[[176.48,31.06016808],[176.43,26.0],[176.4,26.0],[176.38,11.6024],[176.37,6.1173]],[[176.56,5.663797],[176.6,14.15647423],[176.61,212.34],[176.63,143.69756955],[176.65,13.8291]]]
["bitfinex","SOLUSD",1746922924580,[[176.58,56.04122196],[176.54,8.1242],[176.53,147.3],[176.49,30.04122196],[176.32,54.05462091]],[[176.71,48.69087082],[176.72,217.73869057],[176.76,30.04122196],[176.77,162.1],[176.78,82.6]]]
["bitfinex","SOLUSD",1746922940961,[[176.59,30.04122196],[176.54,6.0239],[176.53,26.0],[176.5,33.14],[176.49,30.04122196]],[[176.68,5.65995019],[176.69,218.7],[176.7,15.78619286],[176.72,2.89629303],[176.74,51.79547688]]]
["bitfinex","SOLUSD",1746922956160,[[176.6,30.04122196],[176.57,6.3926],[176.55,1.523],[176.53,26.0],[176.51,32.82]],[[176.65,18.64964886],[176.66,30.04122196],[176.68,5.66000249],[176.71,14.14801802],[176.73,26.0]]]
["bitfinex","SOLUSD",1746922998431,[[176.83,26.0],[176.81,35.3613],[176.77,1.6148],[176.76,167.34122196],[176.75,10.0]],[[176.87,30.04122196],[176.89,1.0],[176.91,82.6],[176.92,24.30204248],[176.94,30.04122196]]]
["bitfinex","SOLUSD",1746923030372,[[176.96,30.04122196],[176.94,26.0],[176.92,6.4029],[176.9,1.6059],[176.87,28.84]],[[177.0,18.64964886],[177.01,82.6],[177.02,30.04122196],[177.04,141.74856598],[177.05,14.12077531]]]
["bitfinex","SOLUSD",1746923047887,[[177.09,30.04122196],[177.03,56.04122196],[176.95,10.0],[176.94,167.34122196],[176.93,34.9347]],[[177.13,18.64964886],[177.14,111.38],[177.15,181.89351637],[177.17,4.8287],[177.19,28.76]]]
["bitfinex","SOLUSD",1746923079249,[[177.1,20.19996067],[177.04,6.5668],[177.03,20.19996067],[177.02,1.6557],[177.0,26.0]],[[177.11,101.24964886],[177.12,26.0],[177.14,164.68],[177.17,34.31105066],[177.19,28.02514384]]]
["bitfinex","SOLUSD",1746923111776,[[176.43,26.0],[176.4,30.03392157],[176.35,10.0],[176.33,32.57723234]],[[176.5,18.64964886],[176.53,18.64964886],[176.54,26.0],[176.57,5.66347624]]]
["bitfinex","SOLUSD",1746923138285,[[176.18,30.03392157],[176.13,30.03392157],[176.12,26.0],[176.11,6.6107],[176.07,2.76219981]],[[176.23,18.64964886],[176.24,30.03392157],[176.26,18.64964886],[176.27,244.7],[176.3,28.28]]]
["bitfinex","SOLUSD",1746923156599,[[176.41,30.03392157],[176.33,28.22],[176.32,6.4315],[176.31,30.03392157],[150.08,0.05]],[[176.47,48.68357043],[176.48,5.66636446],[176.49,26.0],[176.5,218.7],[176.51,14.16386181]]]
["bitfinex","SOLUSD",1746923174228,[[176.32,36.51412157],[176.29,26.0],[176.25,1.6225],[176.22,30.03392157],[176.21,147.3]],[[176.37,18.64964886],[176.38,112.63392157],[176.4,141.76898699],[176.43,14.17033364],[176.48,28.37165192]]]
["bitfinex","SOLUSD",1746923201870,[[176.56,30.03392157],[176.49,30.03392157],[176.48,26.0],[176.45,10.0],[176.42,173.7118]],[[176.59,18.64964886],[176.6,5.66251415],[176.61,136.1],[176.64,96.75344027],[178.27,849.10144482]]]
["bitfinex","SOLUSD",1746923230975,[[176.16,30.03392157],[176.11,32.2365],[176.09,1.5527],[176.07,2.76219981],[176.04,69.13392157]],[[176.22,18.64964886],[176.23,5.67443448],[176.27,82.6],[176.28,40.1819832],[176.33,31.38163007]]]
["bitfinex","SOLUSD",1746923246097,[[175.89,26.0],[175.86,30.03392157],[175.85,16.3499],[175.83,1.6144],[175.82,167.1]],[[176.02,18.64964886],[176.03,212.42],[176.05,30.03392157],[176.08,247.84],[176.09,46.556939]]]
["bitfinex","SOLUSD",1746923274041,[[174.87,30.03392157],[174.83,18.64964886],[174.8,10.0],[174.78,30.03392157],[174.75,1.6223]],[[175.05,19.68540259],[175.06,5.7123272],[175.07,26.0],[175.1,10.0],[175.11,50.0]]]
["bitfinex","SOLUSD",1746923295768,[[174.97,31.70928292],[174.94,4.4768],[174.9,26.0],[174.8,253.20928292],[174.74,405.5]],[[175.04,10.0],[175.06,14.28097711],[175.08,26.0],[175.17,38.5437004],[175.18,31.70928292]]]
["bitfinex","SOLUSD",1746923315183,[[174.95,32.1764],[174.94,18.64964886],[174.89,1.569],[174.87,5.0],[174.81,154.31]],[[175.07,5.0],[175.09,213.9],[175.1,31.70928292],[175.13,14.27532161],[175.14,26.0]]]
["bitfinex","SOLUSD",1746923343597,[[174.96,75.12368687],[174.92,6.0501]],[[175.05,4.5],[175.11,213.64],[175.13,244.7],[175.14,1.6464]]]
["bitfinex","SOLUSD",1746923381822,[[173.87,31.64485949],[173.8,1.6067],[173.74,7.50042999],[173.72,6.279],[173.71,4.60832142]],[[173.89,2.49957001],[174.0,26.0],[174.01,14.3669904],[174.02,10.0],[174.09,50.0]]]
["bitfinex","SOLUSD",1746923408392,[[173.62,6.5],[173.36,28.05868346],[172.95,137.3],[172.1,863.12928183],[170.37,783.18523525]],[[173.77,37.7059895],[173.86,3.5],[173.88,86.59027749],[173.9,31.82553826],[173.95,57.58527117]]]
["bitfinex","SOLUSD",1746923411372,[[173.77,6.5],[173.71,26.0],[173.65,37.7059895],[173.63,16.6284],[173.62,1.5155]],[[173.83,5.75274693],[173.84,215.62],[173.87,14.37888924],[173.9,2.88154852],[173.95,28.25789562]]]
["bitfinex","SOLUSD",1746923440312,[[174.23,6.5],[174.08,10.0],[174.06,214.98],[173.87,28.41412463],[173.29,137.3]],[[174.3,18.64964886],[174.31,20.07916929],[174.32,214.98],[174.33,26.0],[174.36,54.6763019]]]
["bitfinex","SOLUSD",1746923476045,[[174.54,4.5],[174.48,1.5512],[174.47,6.2979],[174.4,10.0],[174.31,217.08945318]],[[174.64,31.72606504],[174.65,18.64964886],[174.67,26.0],[174.68,28.62474047],[174.7,26.0]]]
["bitfinex","SOLUSD",1746923490344,[[174.68,4.5],[174.64,32.01590867],[174.57,6.2517],[174.56,26.0],[174.54,10.0]],[[174.7,32.01590867],[174.72,18.64964886],[174.75,74.64157268],[174.78,214.28],[174.8,32.01590867]]]
["bitfinex","SOLUSD",1746923515869,[[174.51,4.5],[174.45,32.01590867],[174.39,1.6526],[174.37,10.0],[174.36,26.0]],[[174.52,5.73000229],[174.55,40.32288823],[174.56,18.64964886],[174.58,271.62032992],[174.61,36.6577219]]]
["bitfinex","SOLUSD",1746923541889,[[174.74,26.0],[174.73,10.0],[174.71,18.64964886],[174.64,1.5197],[174.53,28.69199882]],[[174.87,32.01590867],[174.89,134.79245832],[174.94,14.29079054],[174.99,60.58906335],[175.0,6.4286]]]
["bitfinex","SOLUSD",1746923556412,[[174.79,32.01590867],[174.72,26.0],[174.71,6.3895],[174.7,1.569],[174.68,10.0]],[[174.84,82.6],[174.85,32.01590867],[174.87,136.1],[174.88,20.01372744],[174.89,18.64964886]]]
["bitfinex","SOLUSD",1746923583059,[[174.75,30.57821497],[174.73,1.5276],[174.69,36.60361497],[174.66,213.86],[174.65,4.50406587]],[[174.81,30.57821497],[174.84,20.01830244],[174.87,30.57821497],[174.88,18.64964886],[174.9,108.6]]]
["bitfinex","SOLUSD",1746923613475,[[175.21,30.57886791],[175.14,30.57886791],[175.05,30.57886791],[175.04,26.0],[175.03,18.64964886]],[[175.24,26.0],[175.25,18.64964886],[175.26,19.97032979],[175.27,82.6],[175.28,136.1]]]
["bitfinex","SOLUSD",1746923628708,[[175.18,30.50095553],[175.08,26.0],[175.05,30.50095553],[175.02,28.64964886],[175.01,6.0909]],[[175.21,5.70743679],[175.24,277.11717668],[175.25,26.0],[175.26,82.6],[175.31,10.0]]]
["bitfinex","SOLUSD",1746923656213,[[175.39,30.50095553],[175.32,30.50095553],[175.29,32.0968],[175.26,1.5298],[175.24,18.64964886]],[[175.42,5.70060426],[175.43,28.74381624],[175.45,136.1],[175.48,111.09434645],[175.52,28.48709244]]]
["bitfinex","SOLUSD",1746923672443,[[175.39,30.50095553],[175.32,56.50095553],[175.26,20.17944886],[175.25,10.0],[175.23,65.14160618]],[[175.43,8.44409555],[175.45,30.50095553],[175.46,32.8984168],[175.47,26.0],[175.48,247.19400453]]]
["bitfinex","SOLUSD",1746923704606,[[175.61,30.50095553],[175.53,26.0],[175.5,30.50095553],[175.48,18.64964886],[175.47,10.0]],[[175.62,136.1],[175.66,14.23241824],[175.67,53.7202742],[175.68,26.0],[175.7,6.6232]]]
["bitfinex","SOLUSD",1746923732944,[[175.8,26.0],[175.77,30.28611135],[175.75,6.1206],[175.74,18.64964886],[175.72,10.0]],[[175.88,19.89993176],[175.91,136.1],[175.92,111.02313624],[175.97,16.1364],[176.1,28.95038538]]]
["bitfinex","SOLUSD",1746923775262,[[175.85,6.473],[175.83,26.0],[175.82,20.25244886],[175.78,10.0],[175.77,30.22806829]],[[175.94,202.58857558],[175.96,40.20777449],[176.0,47.05979228],[176.03,7.46826804],[176.04,38.40367568]]]
["bitfinex","SOLUSD",1746923777892,[[175.85,6.473],[175.83,26.0],[175.82,20.25244886],[175.78,10.0]],[[175.92,196.90481976],[175.93,5.68407889],[175.95,14.20927869],[175.96,26.0],[175.98,18.64964886]]]
["bitfinex","SOLUSD",1746923813213,[[176.1,26.0],[176.09,18.64964886],[176.07,6.4923],[176.05,1.6538],[176.04,30.22806829]],[[176.18,2.74381624],[176.22,26.0],[176.23,26.0],[176.25,196.90481976],[176.26,18.64964886]]]
["bitfinex","SOLUSD",1746923860957,[[176.17,19.21728239],[176.16,4.45772805],[176.13,22.94183199],[176.12,10.0],[176.11,140.13913175]],[[176.18,2.74381624],[176.25,64.0],[176.29,132.90481976],[176.31,14.1801195],[176.38,10.0]]]
["bitfinex","SOLUSD",1746923865074,[[176.17,65.604949],[176.13,21.80703261],[176.1,10.0],[176.09,2.83945709],[176.07,35.18586898]],[[176.18,2.74381624],[176.23,5.67440965],[176.27,78.18316008],[176.28,132.90481976],[176.55,28.48787196]]]
["bitfinex","SOLUSD",1746923908903,[[175.3,0.57045065],[175.29,32.90709441],[175.24,34.6946],[175.21,212.9],[175.2,32.96]],[[175.42,26.0],[175.45,28.64964886],[175.48,8.0391088],[175.51,205.41642922],[175.53,5.83041203]]]
["bitfinex","SOLUSD",1746923939372,[[175.46,30.44080299],[175.42,26.0],[175.41,30.44080299],[175.4,18.64964886],[175.37,6.3575]],[[175.52,132.90481976],[175.54,63.9],[175.56,253.42043273],[175.57,18.64964886],[175.58,32.52]]]
["bitfinex","SOLUSD",1746923967612,[[174.88,30.44080299],[174.86,26.0],[174.83,18.64964886],[174.79,32.16],[174.78,37.06480299]],[[175.0,26.0],[175.02,18.64964886],[175.05,17.02],[175.06,78.18106919],[175.1,10.0]]]
["bitfinex","SOLUSD",1746923979296,[[175.1,30.44080299],[175.05,56.44080299],[175.02,18.64964886],[174.99,10.0],[174.97,28.27727702]],[[175.11,0.38100696],[175.2,5.70790237],[175.24,66.78519412],[175.25,209.80638442],[175.29,240.05547688]]]
["bitfinex","SOLUSD",1746924011086,[[175.4,30.44080299],[175.34,26.0],[175.32,49.09045185],[175.31,26.0],[175.26,41.64]],[[175.46,5.69930468],[175.5,14.24579061],[175.51,31.82],[175.53,31.64],[175.55,1.6303]]]
["bitfinex","SOLUSD",1746924026799,[[175.51,31.34513745],[175.49,26.0],[175.46,18.64964886],[175.45,1.5888],[175.43,37.7511]],[[175.6,19.93168465],[175.61,108.54964886],[175.63,28.46894038],[175.7,41.5],[175.73,28.45308989]]]
["bitfinex","SOLUSD",1746924062737,[[175.31,34.1317],[175.29,18.64964886],[175.27,244.28],[175.23,67.25359253],[175.22,10.0]],[[175.43,18.64964886],[175.44,5.6999544],[175.45,26.0],[175.51,149.92481976],[175.61,28.76929965]]]
["bitfinex","SOLUSD",1746924096992,[[175.6,26.0],[175.59,30.34059253],[175.57,30.82],[175.54,6.4391],[175.51,214.6887]],[[175.7,18.64964886],[175.71,26.0],[175.74,64.56543353],[175.75,4.60333336],[175.77,28.44693499]]]
["bitfinex","SOLUSD",1746924116936,[[175.44,30.34059253],[175.4,26.0],[175.39,1.6424],[175.37,6.2618],[175.35,18.64964886]],[[175.5,5.69800569],[175.51,18.64964886],[175.52,40.24339106],[175.56,63.9],[175.59,33.08344395]]]
["bitfinex","SOLUSD",1746924155768,[[175.51,36.98329253],[175.5,26.0],[175.49,1.561],[175.44,18.64964886],[175.43,142.973]],[[175.62,24.34384714],[175.63,26.0],[175.64,63.9],[175.66,132.90481976],[175.67,35.83288378]]]
["bitfinex","SOLUSD",1746924185273,[[175.7,30.34059253],[175.68,26.0],[175.65,6.1564],[175.62,28.64964886],[175.6,138.8171]],[[175.78,63.9],[175.79,157.24334223],[175.81,30.40013412],[175.82,4.44030336],[175.84,14.21802706]]]
["bitfinex","SOLUSD",1746924204523,[[175.74,30.34059253],[175.68,30.34059253],[175.67,18.64964886],[175.66,143.9392],[175.63,10.0]],[[175.83,24.33704021],[175.84,63.9],[175.85,9.33663252],[175.86,160.52791976],[175.87,18.82893016]]]
["bitfinex","SOLUSD",1746924234778,[[176.11,6.3845],[176.07,21.98492265],[176.05,47.12964886],[175.98,22.78],[175.97,10.0]],[[176.2,18.64964886],[176.21,26.0],[176.27,27.09],[176.29,81.21979983],[176.33,55.78053808]]]
["bitfinex","SOLUSD",1746924282304,[[176.0,5.0],[175.93,48.02780475],[175.9,18.64964886],[175.89,27.72],[149.49,0.5]],[[176.02,5.68117259],[176.03,109.93487095],[176.06,14.19998615],[176.07,18.64964886],[176.13,1.5091]]]
["bitfinex","SOLUSD",1746924286514,[[175.98,20.44190475],[175.95,32.2481],[175.91,18.64964886],[175.87,1.5337],[175.86,224.20766984]],[[176.0,40.6],[176.05,109.93487095],[176.06,33.68014592],[176.08,32.84806203],[176.1,218.6523]]]
["bitfinex","SOLUSD",1746924320177,[[176.26,30.17667548],[176.24,26.0],[176.23,27.0],[176.22,30.17667548],[176.21,6.3043]],[[176.34,19.84802086],[176.35,18.64964886],[176.36,26.0],[176.38,68.9481614],[176.4,54.44]]]
["bitfinex","SOLUSD",1746924375425,[[176.64,30.02229676],[176.59,26.04],[176.58,36.39669676],[176.57,26.0],[176.55,18.64964886]],[[176.7,19.80758347],[176.71,39.3283],[176.72,109.93487095],[176.73,32.4468],[176.74,4.50167881]]]
["bitfinex","SOLUSD",1746924408546,[[176.65,30.02229676],[176.63,26.0],[176.62,6.2617],[176.58,30.02229676],[176.56,54.20964886]],[[176.7,39.3283],[176.71,5.65905632],[176.75,109.93487095],[176.76,45.0327125],[176.77,25.84]]]
["bitfinex","SOLUSD",1746924412543,[[176.64,1.5586],[176.63,26.0],[176.62,6.2617],[176.6,25.4],[176.58,48.67194562]],[[176.75,39.3283],[176.76,24.30718697],[176.78,135.93487095],[176.79,18.64964886],[176.81,6.13211289]]]
["bitfinex","SOLUSD",1746924460015,[[176.84,26.0],[176.81,18.64964886],[176.77,1.6093],[176.76,46.41580616],[176.72,211.6]],[[176.89,39.3283],[176.92,109.93487095],[176.93,8.39584602],[176.98,250.86620615],[176.99,11.02234093]]]
["bitfinex","SOLUSD",1746924493346,[[176.82,5.0],[176.79,29.91253697],[176.78,27.5513],[176.76,6.4902],[176.75,43.04964886]],[[176.88,39.3283],[176.9,109.93487095],[176.91,19.78417465],[176.93,28.74381624],[176.97,11.5119]]]
["bitfinex","SOLUSD",1746924510938,[[176.75,29.91253697],[176.71,7.5859],[176.7,26.0],[176.67,29.91253697],[176.66,18.64964886]],[[176.78,31.0283],[176.8,109.93487095],[176.82,5.65572397],[176.85,26.0],[176.87,38.27503952]]]
["bitfinex","SOLUSD",1746924548573,[[176.89,20.24381018],[176.86,26.0],[176.85,20.24381018],[176.83,6.5989],[176.81,20.23504886]],[[176.92,31.0283],[176.93,2.74381624],[176.95,5.65138172],[176.96,109.93487095],[177.01,27.6599]]]
["bitfinex","SOLUSD",1746924566706,[[176.86,20.24381018],[176.83,26.0],[176.81,20.26114886],[176.8,23.46],[176.76,36.59171018]],[[176.92,2.06277838],[176.93,2.74381624],[176.95,109.93487095],[176.97,37.3054],[176.98,65.21137511]]]
["bitfinex","SOLUSD",1746924605545,[[176.92,38.89345904],[176.89,23.0],[176.87,160.38],[176.86,6.1149],[150.38,0.18771853]],[[176.93,2.74381624],[176.99,5.65003704],[177.02,31.0283],[177.03,14.12232397],[177.05,114.36590059]]]
["bitfinex","SOLUSD",1746924635964,[[177.66,29.72573402],[177.64,22.58],[177.63,26.0],[177.62,1.533],[177.61,22.68]],[[177.8,26.0],[177.81,47.80383554],[177.82,16.4585],[177.83,351.84317095],[177.84,1.5609]]]
["bitfinex","SOLUSD",1746924655427,[[177.59,29.72573402],[177.54,26.0],[177.52,18.64964886],[177.51,6.1389],[177.49,1.5541]],[[177.68,5.62809545],[177.69,22.34],[177.71,54.3639],[177.72,114.4697743],[177.73,31.0283]]]
["bitfinex","SOLUSD",1746924685725,[[177.48,51.82573402],[177.45,28.459],[177.42,6.73055798],[177.41,10.0]],[[177.64,5.62936275],[177.68,18.64964886],[177.71,44.64964886],[177.74,26.96],[177.76,44.2]]]
["bitfinex","SOLUSD",1746924715740,[[177.47,26.0],[177.44,21.86],[177.43,1.6315],[177.42,18.64964886],[177.41,226.9971]],[[177.52,32.29215199],[177.58,5.63134148],[177.62,14.07499155],[177.63,44.71347072],[177.64,31.0283]]]
["bitfinex","SOLUSD",1746924731479,[[177.18,51.61321388],[177.17,21.74],[177.14,18.64964886],[177.13,6.1628],[177.12,167.05321388]],[[177.25,29.75321388],[177.3,29.75321388],[177.34,140.96317095],[177.35,14.0964195],[177.36,18.64964886]]]
["bitfinex","SOLUSD",1746924770226,[[177.32,29.75321388],[177.27,21.42],[177.23,18.64964886],[177.22,137.3],[177.19,11.6041]],[[177.39,29.75321388],[177.41,140.96317095],[177.43,6.0282],[177.45,32.73867875],[179.03,845.39293954]]]
["bitfinex","SOLUSD",1746924789367,[[177.93,26.0],[177.91,1.12327777],[177.9,18.64964886],[177.87,6.5994],[177.72,152.938]],[[177.97,1.03347072],[178.01,21.22],[178.04,213.50381624],[178.06,60.29954092],[178.09,12.06083247]]]
["bitfinex","SOLUSD",1746924804973,[[178.17,26.0],[178.14,29.75321388],[178.09,22.558],[178.02,29.75321388]],[[178.2,11.03347072],[178.21,18.64964886],[178.22,1.0],[178.26,28.09282495],[199.0,2.100004]]]
["bitfinex","SOLUSD",1746924832681,[[178.59,42.41388683],[178.53,230.36],[178.47,16.767739],[178.46,164.34496681],[149.37,0.9375422]],[[178.8,41.78],[178.83,1.03347072],[178.84,18.64964886],[178.86,209.36],[178.88,5.59039176]]]
["bitfinex","SOLUSD",1746924874069,[[178.47,26.0],[178.44,5.638],[178.43,16.92],[178.36,33.9],[178.32,10.0]],[[178.53,41.26],[178.54,1.5312],[178.55,6.0229],[178.56,18.64964886],[178.6,1.40016106]]]
["bitfinex","SOLUSD",1746924903492,[[178.35,26.0],[178.32,16.92],[178.24,191.41],[178.21,11.5715],[178.11,238.3138547]],[[178.41,27.1654],[178.46,209.74]]]
["bitfinex","SOLUSD",1746924924789,[[178.29,26.0],[178.26,22.558],[178.21,18.64964886],[178.19,33.63],[178.18,137.3]],[[178.35,20.48],[178.38,8.0252],[178.42,18.64964886],[178.43,1.40142579],[178.44,29.34803489]]]
["bitfinex","SOLUSD",1746924950321,[[178.49,55.36243188],[178.38,51.92043188],[178.35,20.18],[147.75,0.1]],[[178.5,6.2069],[178.51,20.32],[178.52,1.6646],[178.53,209.56],[178.54,20.18]]]
["bitfinex","SOLUSD",1746924977743,[[178.84,29.36243188],[178.83,29.36243188],[178.74,29.36243188],[178.69,5.638],[178.68,19.96]],[[178.85,20.08],[178.89,210.7508],[178.91,19.96],[178.92,6.1263],[178.96,29.36243188]]]
["bitfinex","SOLUSD",1746924993258,[[179.05,55.36243188],[179.02,5.638],[179.01,29.36243188],[178.97,16.92],[178.95,2.75510773]],[[179.06,1.0],[179.1,19.88],[179.12,1.3961476],[179.15,209.1],[179.17,8.32522148]]]
["bitfinex","SOLUSD",1746925023442,[[179.33,55.36243188],[179.28,29.36243188],[179.21,1.11516101],[179.2,37.26054546],[179.19,29.36243188]],[[179.39,3.05477],[179.4,35.92413188],[179.41,208.64],[179.43,24.22285784],[179.51,36.0]]]
["bitfinex","SOLUSD",1746925053381,[[179.04,26.0],[179.01,29.36243188],[178.98,10.0],[178.97,22.378],[178.92,56.88198307]],[[179.15,1.39567798],[179.16,19.58],[179.17,38.20964886],[179.19,29.36243188],[179.2,5.58064416]]]
["bitfinex","SOLUSD",1746925070477,[[178.79,29.36243188],[178.77,26.0],[178.65,56.61167631],[178.63,25.7038],[178.61,10.0]],[[178.82,1.39854326],[178.83,18.64964886],[178.84,39.08],[178.86,29.36243188],[180.61,88.437]]]
["bitfinex","SOLUSD",1746925089815,[[178.77,29.36243188],[178.75,26.0],[178.65,29.36243188],[178.63,19.42],[178.62,45.97370458]],[[178.81,1.39863388],[178.82,6.6049],[178.84,88.54428074],[178.86,5.59101165],[178.9,23.97484546]]]
["bitfinex","SOLUSD",1746925131188,[[178.96,29.36243188],[178.92,29.36243188],[178.9,26.0],[178.83,33.85939515],[178.82,2.73199039]],[[178.97,1.39733131],[178.98,19.18],[179.0,39.51644886],[179.03,11.770452],[179.04,33.73506131]]]
["bitfinex","SOLUSD",1746925151811,[[178.95,26.0],[178.94,29.36243188],[178.92,29.36243188],[178.84,10.0],[178.83,166.66243188]],[[178.98,19.14],[179.05,1.03347072],[179.06,6.3883],[179.07,279.9483],[179.11,10.0]]]
["bitfinex","SOLUSD",1746925189927,[[179.0,19.7428884],[178.92,157.0428884],[178.9,2.74511908],[178.89,11.2184267],[178.86,10.0]],[[179.05,18.96],[179.06,21.13941763],[179.07,43.1143337],[179.08,1.6336],[179.09,209.02]]]
["bitfinex","SOLUSD",1746925209767,[[179.08,29.13449051],[179.05,26.0],[179.01,29.13449051],[178.97,6.5295],[178.96,15.586]],[[179.13,1.39616279],[179.14,18.64964886],[179.15,53.47651332],[179.18,1.5199],[179.19,273.41059051]]]
["bitfinex","SOLUSD",1746925242007,[[179.17,19.70432156],[179.1,26.96162834],[179.05,152.886],[179.0,16.74],[150.53,0.9]],[[179.22,70.8283],[179.23,38.22432156],[179.24,18.64964886],[179.26,109.93487095],[179.27,32.52544541]]]
["bitfinex","SOLUSD",1746925271128,[[178.51,29.20290839],[178.47,29.20290839],[178.39,6.0736],[178.38,29.20290839],[178.37,28.6448463]],[[178.56,18.64964886],[178.57,29.20290839],[178.58,18.64964886],[178.59,36.9],[178.6,214.81924544]]]
["bitfinex","SOLUSD",1746925298753,[[178.14,29.41300811],[178.1,4.46296512],[178.03,2.91725973],[178.02,29.41300811],[178.0,10.0]],[[178.18,18.64964886],[178.19,37.72083541],[178.2,239.25300811],[178.21,5.61137602],[178.26,30.39360883]]]
["bitfinex","SOLUSD",1746925316095,[[178.0,29.41300811],[177.93,29.41300811],[177.92,2.7383491],[177.87,18.64964886],[177.84,77.73420882]],[[178.04,36.88920337],[178.05,29.41300811],[178.07,18.3],[178.08,14.03905912],[178.11,81.68654456]]]
["bitfinex","SOLUSD",1746925345526,[[177.93,33.80210665],[177.88,138.8219],[177.87,10.0],[177.81,28.06123798],[177.77,16.84]],[[178.05,29.41300811],[178.06,18.64964886],[178.07,18.22],[178.08,24.265175],[178.1,109.93487095]]]
["bitfinex","SOLUSD",1746925392148,[[177.72,6.4629]],[[177.87,18.64964886],[177.88,18.1],[177.91,408.98317095],[177.93,31.15495115]]]
["bitfinex","SOLUSD",1746925420617,[[178.0,26.0],[177.98,29.57465115],[177.93,29.57465115],[177.9,6.1216],[177.88,165.28]],[[178.01,36.66964886],[178.02,23.61738939],[178.04,100.40295115],[178.05,210.46],[178.07,123.97482633]]]
["bitfinex","SOLUSD",1746925436363,[[177.86,29.57465115],[177.79,26.0],[177.78,6.3864],[177.76,140.13437989],[177.75,47.51465115]],[[177.87,18.0],[177.89,24.27133644],[177.91,210.26],[177.92,17.94],[177.93,15.65658966]]]
["bitfinex","SOLUSD",1746925463123,[[177.84,85.1493023],[177.82,7.28667479],[177.79,18.64964886],[177.77,10.0],[177.76,36.52964886]],[[177.91,17.92],[177.94,210.44],[177.95,6.0179],[177.97,70.8283],[177.98,109.93487095]]]
["bitfinex","SOLUSD",1746925496371,[[178.24,29.57465115],[178.2,26.0],[178.13,6.1785],[178.12,46.42964886],[178.11,31.09655115]],[[178.26,17.82],[178.28,210.26],[178.29,42.03857909],[178.3,29.57465115],[178.31,8.0676]]]
["bitfinex","SOLUSD",1746925513013,[[178.57,55.57465115],[178.54,26.0],[178.47,29.57465115],[178.44,56.2214723],[178.42,137.3]],[[178.58,17.72],[178.62,17.7],[178.63,18.64964886],[178.65,1.02083541],[200.0,8.392538]]]
["bitfinex","SOLUSD",1746925543583,[[178.5,29.57465115],[178.46,26.0],[178.38,83.1118648],[178.35,28.81927252],[150.77,1.11695654]],[[178.52,18.64964886],[178.53,17.62],[178.55,47.17465115],[178.56,5.60052078],[178.58,1.02083541]]]
["bitfinex","SOLUSD",1746925562523,[[178.7,29.57465115],[178.65,55.57465115],[178.63,2.78983884],[178.62,6.1275],[178.59,1.5219]],[[178.72,17.62],[178.74,17.54],[178.75,29.57465115],[178.76,6.1391],[178.8,26.0]]]
["bitfinex","SOLUSD",1746925591887,[[178.39,29.57465115],[178.38,26.0],[178.29,166.87465115],[178.27,38.48998657],[151.0,201.2869]],[[178.4,209.68],[178.41,17.54],[178.42,70.8283],[178.43,18.64964886],[178.44,17.46]]]
["bitfinex","SOLUSD",1746925624420,[[178.28,29.57465115],[178.23,26.0],[178.2,29.57465115],[178.16,18.64964886],[178.15,10.0]],[[178.31,17.38],[178.32,17.38],[178.34,29.57465115],[178.35,5.60709485],[178.37,254.67547688]]]
["bitfinex","SOLUSD",1746925663574,[[178.6,29.57465115],[178.56,6.284],[178.51,1.5896],[178.5,17.2],[178.47,39.57465115]],[[178.65,65.46430001],[178.66,17.2],[178.74,29.57465115],[178.75,31.12591957],[178.76,32.5625]]]
["bitfinex","SOLUSD",1746925677101,[[178.61,29.57465115],[178.57,6.459],[178.56,29.57465115],[178.55,1.5141],[178.5,12.76375784]],[[178.67,46.81465115],[178.69,226.56],[178.74,43.56176763],[178.75,144.05597095],[178.76,10.0]]]
["bitfinex","SOLUSD",1746925707669,[[178.68,29.57465115],[178.62,26.0],[178.59,4.52315381],[178.58,6.5613],[178.56,29.57465115]],[[178.69,17.12],[178.72,18.64964886],[178.73,17.06],[178.74,5.59471858],[178.76,180.76317095]]]
["bitfinex","SOLUSD",1746925726236,[[178.82,55.57465115],[178.77,26.0],[178.74,46.55465115],[178.72,6.5478],[178.71,10.0]],[[178.88,29.57465115],[178.89,18.64964886],[178.91,226.38],[178.92,46.55465115],[178.96,11.6534]]]
["bitfinex","SOLUSD",1746925759084,[[179.03,29.2733654],[179.0,26.0],[178.95,6.5598],[178.92,29.2733654],[178.91,11.5739]],[[179.05,18.64964886],[179.06,16.9],[179.07,16.86],[179.08,5.58411153],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746925806073,[[179.17,29.20232526],[179.14,26.0],[179.11,26.0],[179.1,29.20232526],[179.05,10.0]],[[179.23,33.36],[179.24,5.5791118],[179.25,1.5524],[179.26,223.04655519],[179.29,6.6489]]]
["bitfinex","SOLUSD",1746925809504,[[179.11,29.20232526],[179.09,26.0],[179.01,29.20232526],[178.99,141.67229973]],[[179.13,33.36],[179.16,24.23127412],[179.18,209.96549621],[179.24,26.0],[179.38,221.4]]]
["bitfinex","SOLUSD",1746925843476,[[178.85,19.74838248],[178.82,26.0],[178.76,10.48822208],[178.75,147.3],[178.71,27.99249038]],[[178.89,18.64964886],[178.9,16.62],[178.91,16.6],[178.92,19.74838248],[178.93,180.76317095]]]
["bitfinex","SOLUSD",1746925889956,[[179.13,19.74838248],[179.09,26.0],[179.06,6.1723],[179.02,137.3],[179.01,31.39878248]],[[179.16,18.64964886],[179.17,16.52],[179.19,38.39803134],[179.2,16.46],[179.21,1.5509]]]
["bitfinex","SOLUSD",1746925921891,[[179.19,19.74838248],[179.18,26.0],[179.15,6.4244],[179.13,1.5362],[179.11,4.44668674]],[[179.25,36.08838248],[179.26,18.64964886],[179.31,106.76769667],[179.32,109.93487095],[179.33,26.0]]]
["bitfinex","SOLUSD",1746925938113,[[179.15,19.74838248],[179.12,26.0],[179.1,19.74838248],[179.08,6.3411],[179.05,10.0]],[[179.16,16.34],[179.19,18.64964886],[179.2,16.32],[179.23,230.14978248],[179.24,116.14457095]]]
["bitfinex","SOLUSD",1746925969344,[[179.35,19.74838248],[179.34,26.0],[179.32,1.95181796],[179.3,2.78850581],[179.26,142.83617889]],[[179.36,16.28],[179.41,70.8283],[179.42,318.75487095],[179.43,1.5431]]]
["bitfinex","SOLUSD",1746926001989,[[179.46,65.49676496],[179.44,6.3491],[179.43,26.0],[179.4,4.7380156],[179.38,138.8526]],[[179.47,16.22],[179.53,208.6],[179.54,21.3934651],[200.52,197.12212121],[200.95,197.12212121]]]
["bitfinex","SOLUSD",1746926018111,[[179.77,19.74838248],[179.76,26.0],[179.73,19.74838248],[179.68,10.0],[179.67,55.8315]],[[179.8,30.0],[179.83,19.74838248],[179.88,22.4889],[179.89,17.798],[179.9,5.55894988]]]
["bitfinex","SOLUSD",1746926048313,[[179.64,29.56236047],[179.6,26.0],[179.59,1.39200879],[179.57,4.46849816],[179.56,6.0501]],[[179.68,16.18],[179.71,18.64964886],[179.72,15.68],[179.74,13.90951465],[179.77,29.32902948]]]
["bitfinex","SOLUSD",1746926076964,[[179.25,29.00569718],[179.24,1.95267875],[179.21,26.0],[179.19,29.00569718],[179.13,10.0]],[[179.3,18.64964886],[179.31,16.2],[179.32,29.00569718],[179.33,224.7],[179.35,1.5458]]]
["bitfinex","SOLUSD",1746926093974,[[179.21,29.00569718],[179.1,36.99549718],[179.06,265.44751699],[179.04,39.065],[179.01,29.00569718]],[[179.33,47.65534604],[179.34,25.55620312],[179.35,16.28],[179.37,43.55921881],[179.38,26.0]]]
["bitfinex","SOLUSD",1746926123876,[[178.96,29.00569718],[178.92,55.00569718],[178.84,0.82],[178.83,30.56619718],[178.82,4.50991179]],[[178.97,16.28],[179.0,34.86964886],[179.08,218.92]]]
["bitfinex","SOLUSD",1746926139644,[[178.91,55.00569718],[178.85,6.41],[178.83,46.84889718],[178.82,10.0],[178.8,27.20854235]],[[178.92,16.3],[178.97,18.64964886],[178.99,16.24],[179.02,29.00569718],[179.07,20.35066073]]]
["bitfinex","SOLUSD",1746926169494,[[178.72,26.0],[178.69,1.5475],[178.65,29.00569718],[178.64,0.32352605],[178.62,22.3041]],[[178.78,18.64964886],[178.79,225.46],[178.81,45.24569718],[178.84,224.9161],[178.86,1.6102]]]
["bitfinex","SOLUSD",1746926210944,[[178.76,29.00569718],[178.71,26.0],[178.65,35.02839718],[178.64,16.54352605],[178.62,148.928]],[[178.77,101.24964886],[178.79,209.24],[178.8,16.22],[178.81,136.1],[180.48,838.63691122]]]
["bitfinex","SOLUSD",1746926219858,[[178.74,19.81505154],[178.71,26.0],[178.65,25.83775154],[178.64,0.32352605],[178.62,1.628]],[[178.76,101.24964886],[178.79,245.25505154],[178.8,21.81294479],[178.83,6.4519],[178.86,10.0]]]
["bitfinex","SOLUSD",1746926253057,[[178.64,20.13857759],[178.59,26.0],[178.56,19.81505154],[178.54,8.0717],[150.38,0.18771853]],[[178.65,16.16],[178.69,18.64964886],[178.7,244.77165154],[178.71,47.77589769],[178.72,210.9236]]]
["bitfinex","SOLUSD",1746926281493,[[178.64,19.81505154],[178.62,26.0],[178.56,19.81505154],[178.55,18.64964886],[178.54,22.4837]],[[178.69,18.64964886],[178.7,19.81505154],[178.71,18.64964886],[178.74,254.4416142],[178.75,48.7935]]]
["bitfinex","SOLUSD",1746926325845,[[178.78,26.0],[178.76,1.6019],[178.75,6.5036],[178.74,29.22936155],[178.72,18.64964886]],[[178.86,16.06],[178.87,53.46972739],[178.88,16.06],[178.92,49.61193576],[178.93,218.7]]]
["bitfinex","SOLUSD",1746926329650,[[178.77,29.22936155],[178.73,26.0],[178.71,1.5778],[178.7,6.2385],[178.68,4.391609]],[[178.79,98.66],[178.81,16.06],[178.82,18.64964886],[178.83,29.22936155],[178.84,136.1]]]
["bitfinex","SOLUSD",1746926375586,[[178.51,29.22936155],[178.47,29.22936155],[178.46,26.0],[178.43,1.5244],[178.41,4.48782656]],[[178.52,16.02],[178.53,16.04],[178.56,18.64964886],[178.57,292.08],[178.58,6.3375]]]
["bitfinex","SOLUSD",1746926391498,[[178.48,29.22936155],[178.44,26.0],[178.39,4.38274467],[178.36,18.64964886],[178.35,17.8667]],[[178.51,16.0],[178.52,24.81384886],[178.53,21.64135456],[178.55,111.82936155],[178.58,13.99978795]]]
["bitfinex","SOLUSD",1746926416199,[[178.6,19.86492028],[178.56,19.86492028],[178.55,26.0],[178.5,1.6216],[178.48,28.64964886]],[[178.61,15.96],[178.62,218.7],[178.64,15.96],[178.67,19.86492028],[178.7,13.99028563]]]
["bitfinex","SOLUSD",1746926461570,[[179.15,29.14518836],[179.11,26.0],[179.1,29.14518836],[179.05,10.0],[179.04,15.82]],[[179.16,15.86],[179.19,224.8],[179.21,0.070524],[179.22,5.58003832]]]
["bitfinex","SOLUSD",1746926492499,[[179.18,29.11297994],[179.15,26.0],[179.12,6.0474],[179.1,30.68557994],[179.09,23.18860485]],[[179.24,48.63987125],[179.25,15.76],[179.26,15.78],[179.27,18.64964886],[179.28,27.89072795]]]
["bitfinex","SOLUSD",1746926513097,[[179.17,29.11297994],[179.15,26.0],[179.1,29.11297994],[179.08,1.5241],[179.07,24.85964886]],[[179.21,15.74],[179.22,15.74],[179.23,47.7626288],[179.24,5.57939391],[179.28,259.71876025]]]
["bitfinex","SOLUSD",1746926542979,[[178.87,29.19404051],[178.81,1.6447],[178.79,6.2508],[178.78,15.72],[178.76,10.0]],[[178.91,31.46],[178.94,18.64964886],[178.96,218.7],[178.97,26.0],[179.0,235.03185089]]]
["bitfinex","SOLUSD",1746926572012,[[179.22,26.0],[179.21,29.19404051],[179.13,18.64964886],[179.11,15.66],[179.08,34.5738]],[[179.25,31.32],[179.27,29.19404051],[179.28,5.57812923],[179.3,18.64964886],[179.31,208.74]]]
["bitfinex","SOLUSD",1746926595252,[[179.21,29.19404051],[179.14,18.64964886],[179.13,8.2406],[179.12,10.0],[179.11,137.3]],[[179.27,29.19404051],[179.29,15.66],[179.3,34.28964886],[179.31,208.74],[179.32,218.7]]]
["bitfinex","SOLUSD",1746926620842,[[178.84,29.19404051],[178.8,26.0],[178.74,30.80884051],[178.73,25.30264886],[178.72,10.0]],[[178.86,15.64],[178.87,15.62],[178.89,209.06],[178.9,266.54368937],[178.91,6.2965]]]
["bitfinex","SOLUSD",1746926654415,[[178.37,4.4503089],[178.36,6.5982],[178.35,4.5009481],[178.31,15.62],[178.3,10.0]],[[178.49,29.292682],[178.53,24.25121014],[178.54,31.24],[178.56,29.292682],[178.57,26.0]]]
["bitfinex","SOLUSD",1746926668598,[[178.36,29.292682],[178.32,26.0],[178.29,29.292682],[178.27,24.95984886],[178.24,25.62]],[[178.44,31.26],[178.45,18.64964886],[178.48,27.5875],[178.49,20.58262405],[178.57,28.00134968]]]
["bitfinex","SOLUSD",1746926701256,[[178.4,29.292682],[178.36,26.0],[178.33,26.0],[178.32,1.6644],[178.3,24.92574886]],[[178.49,6.4883],[178.51,82.6],[178.53,14.00360467],[178.55,151.43835642],[178.65,79.292682]]]
["bitfinex","SOLUSD",1746926717776,[[178.63,29.292682],[178.59,26.0],[178.56,29.292682],[178.55,1.6294],[178.53,28.64964886]],[[178.68,18.64964886],[178.69,44.872682],[178.7,21.17621304],[178.73,13.98807821],[178.74,165.392682]]]
["bitfinex","SOLUSD",1746926748216,[[178.86,29.292682],[178.83,26.0],[178.78,1.5059],[178.75,23.19014698],[178.74,39.292682]],[[178.88,31.1],[178.9,18.64964886],[178.92,5.5891297],[179.0,34.16721095],[179.02,231.22922187]]]
["bitfinex","SOLUSD",1746926797859,[[178.87,29.292682],[178.86,26.0],[178.83,29.292682],[178.78,10.0],[178.76,18.64964886]],[[178.92,31.04],[178.93,47.94233086],[178.95,5.58815611],[178.97,6.2945],[178.99,237.81653747]]]
["bitfinex","SOLUSD",1746926825607,[[178.75,55.292682],[178.74,29.292682],[178.69,10.55677529],[178.68,1.6414],[178.67,18.64964886]],[[178.81,31.08],[178.85,238.752682],[178.87,5.59090926],[178.88,6.5795],[178.89,1.6464]]]
["bitfinex","SOLUSD",1746926832842,[[178.79,29.292682],[178.74,61.846082],[178.73,1.5835],[178.7,18.64964886],[178.68,10.0]],[[178.83,15.52],[178.84,15.52],[178.85,238.752682],[178.86,24.24065804],[178.88,6.5795]]]
["bitfinex","SOLUSD",1746926866595,[[178.85,55.292682],[178.79,6.6047],[178.76,15.5],[178.75,34.22964886],[178.74,183.352682]],[[178.88,15.5],[178.89,82.6],[178.9,15.48],[178.91,47.94233086],[178.92,136.1]]]
["bitfinex","SOLUSD",1746926915742,[[178.76,6.5937],[178.74,24.15556915],[178.73,24.23764886],[178.72,137.3],[178.71,10.0]],[[178.89,102.3806334],[178.92,24.23882504],[178.94,167.02]]]
["bitfinex","SOLUSD",1746926956970,[[178.87,19.7806334],[178.84,26.0],[178.83,19.7806334],[178.81,6.4435],[178.79,1.5421]],[[178.92,82.6],[178.93,19.7806334],[178.95,26.0],[178.96,39.67755005],[178.97,136.1]]]
["bitfinex","SOLUSD",1746926994012,[[178.78,19.80009307],[178.74,19.80009307],[178.72,26.0],[178.7,4.30239557],[178.69,6.4529]],[[178.83,15.36],[178.84,121.04974193],[178.85,41.34],[178.86,5.59101715],[178.87,142.1838]]]
["bitfinex","SOLUSD",1746927016607,[[178.93,19.80009307],[178.88,26.0],[178.87,1.5672],[178.85,18.64964886],[178.84,153.5129]],[[178.97,15.3],[178.99,117.70009307],[179.0,18.64964886],[179.01,7.9745],[179.02,5.58600146]]]
["bitfinex","SOLUSD",1746927049572,[[178.84,19.80009307],[178.83,26.0],[178.74,157.10009307],[178.73,15.28],[178.72,11.5351]],[[178.85,15.26],[178.86,15.28],[178.88,7.8964],[178.9,38.44974193],[178.91,88.18943533]]]
["bitfinex","SOLUSD",1746927068393,[[178.63,19.80009307],[178.56,26.38789307],[178.54,155.94964886],[178.5,26.76],[178.49,5.588]],[[178.64,15.26],[178.66,15.28],[178.69,88.743],[178.7,18.64964886],[178.72,157.43449307]]]
["bitfinex","SOLUSD",1746927103721,[[178.45,6.1758],[178.44,4.52580408],[178.42,1.5522],[178.4,137.3],[178.39,10.0]],[[178.56,19.80009307],[178.57,5.60030382],[178.58,15.24],[178.59,18.64964886],[178.6,218.7]]]
["bitfinex","SOLUSD",1746927121545,[[178.44,19.80009307],[178.41,26.0],[178.38,19.80009307],[178.37,1.629],[178.33,137.3]],[[178.47,15.24],[178.48,82.6],[178.49,35.04009307],[178.5,5.6022689],[178.51,137.7288]]]
["bitfinex","SOLUSD",1746927155175,[[178.91,29.2513955],[178.9,26.0],[178.87,6.4488],[178.86,20.27484886],[178.82,25.2]],[[178.97,29.2513955],[179.01,111.8513955],[179.02,30.4],[179.03,32.61432048],[179.05,26.0]]]
["bitfinex","SOLUSD",1746927186309,[[179.08,29.16338003],[179.04,26.0],[179.01,47.81302889],[179.0,1.6486],[178.98,15.18]],[[179.1,15.18],[179.12,15.18],[179.14,29.16338003],[179.15,1.6629]]]
["bitfinex","SOLUSD",1746927209421,[[179.31,29.16338003],[179.27,26.0],[179.24,18.64964886],[179.19,34.75038003],[179.18,25.12]],[[179.36,29.16338003],[179.39,20.69445818],[179.42,33.76964886],[179.44,6.5683],[179.45,380.88]]]
["bitfinex","SOLUSD",1746927240067,[[179.59,18.64964886],[179.57,10.0],[179.55,29.16338003],[179.48,27.91467375],[179.46,48.33192796]],[[179.72,29.16338003],[179.76,41.06],[179.79,44.64964886],[179.8,15.06],[179.81,1.523]]]
["bitfinex","SOLUSD",1746927269302,[[179.58,29.16338003],[179.57,26.0],[179.55,29.16338003],[179.48,17.86569981],[179.47,1.11392171]],[[179.64,6.0905],[179.65,1.5217]]]
["bitfinex","SOLUSD",1746927283491,[[179.65,29.16338003],[179.61,26.0],[179.55,29.16338003],[179.52,25.04],[179.5,46.39406712]],[[179.67,15.04],[179.7,20.60509457],[179.71,257.51332889],[179.75,218.7],[179.76,13.9081568]]]
["bitfinex","SOLUSD",1746927314834,[[179.79,29.16338003],[179.76,26.0],[179.74,1.5599],[179.73,29.16338003],[179.71,15.04]],[[179.83,223.26],[179.85,34.72369919],[179.86,15.04],[179.88,18.64964886],[179.9,8.0247]]]
["bitfinex","SOLUSD",1746927357059,[[179.52,2.89959855],[179.46,29.16338003],[179.42,10.0],[179.4,11.02277965],[179.37,80.43988598]],[[179.69,19.47798986],[179.7,99.64676006],[179.73,35.21298003],[179.74,10.0],[179.76,15.14]]]
["bitfinex","SOLUSD",1746927374497,[[179.15,2.90343065]],[[179.26,15.82],[179.33,18.64964886],[179.34,224.4],[179.35,26.0]]]
["bitfinex","SOLUSD",1746927385689,[[179.27,31.68074529],[179.24,26.0],[179.19,34.78964886],[179.15,10.0],[179.13,143.6321]],[[179.31,15.84],[179.35,6.5894],[179.36,16.16],[179.37,208.66]]]
["bitfinex","SOLUSD",1746927425952,[[179.18,18.64964886],[179.11,10.0],[179.1,137.3],[179.02,405.5],[179.01,28.74065852]],[[179.32,21.5768494],[179.34,208.98],[179.36,18.64964886],[179.37,16.22],[179.39,18.64964886]]]
["bitfinex","SOLUSD",1746927453479,[[179.33,16.24],[179.27,6.3151],[179.26,10.0],[179.25,1.6502],[179.2,168.89772774]],[[179.41,31.59772774],[179.43,34.84964886],[179.46,16.24],[179.48,19.50078002],[179.49,26.0]]]
["bitfinex","SOLUSD",1746927470627,[[179.48,57.59772774],[179.43,16.32],[179.4,18.64964886],[179.36,10.0],[179.35,16.22]],[[179.54,31.59772774],[179.55,21.7894972],[179.57,208.7],[179.58,18.64964886],[179.6,56.25987728]]]
["bitfinex","SOLUSD",1746927499471,[[179.79,16.42],[179.77,18.64964886],[179.74,16.3276]],[[179.94,40.62735368],[179.97,39.89188517]]]
["bitfinex","SOLUSD",1746927526484,[[179.48,5.81],[179.43,57.51594945],[179.4,16.26],[179.37,9.29883162],[179.33,10.0]],[[179.49,16.28],[179.5,31.51594945],[179.52,34.92964886],[179.53,5.57015888],[179.57,26.0]]]
["bitfinex","SOLUSD",1746927532209,[[179.24,6.2554],[179.23,1.5255]],[[179.39,47.71538292],[179.42,16.3],[179.43,5.57323133],[179.44,26.0],[179.45,22.4213]]]
["bitfinex","SOLUSD",1746927572241,[[179.7,28.9492591],[179.68,26.0],[179.64,166.2492591],[179.63,23.02786746],[179.57,16.71]],[[179.76,28.9492591],[179.77,16.1],[179.78,5.56265597],[179.8,18.64964886],[179.81,15.98]]]
["bitfinex","SOLUSD",1746927603696,[[179.64,37.1713591],[179.63,29.37478164],[179.59,15.565],[179.55,48.50507206],[179.54,16.04]],[[179.77,28.9492591],[179.82,51.2340591],[179.83,41.68],[179.84,18.64964886],[179.86,5.93249903]]]
["bitfinex","SOLUSD",1746927618493,[[179.53,26.0],[179.52,28.9492591],[179.46,28.9492591],[179.45,18.64964886],[179.43,15.94]],[[179.62,220.35726189],[179.64,28.9492591],[179.69,82.6],[179.7,10.0],[179.83,27.99446212]]]
["bitfinex","SOLUSD",1746927646852,[[179.73,28.9492591],[179.72,26.0],[179.64,184.89890796],[179.63,6.5197],[179.62,18.58862194]],[[179.75,15.9],[179.78,82.6],[179.79,28.9492591],[179.81,25.25964886],[179.83,136.1]]]
["bitfinex","SOLUSD",1746927663175,[[179.4,1.6114],[179.39,6.4212],[179.37,166.2492591],[179.34,8.34329805],[179.33,10.0]],[[179.52,28.9492591],[179.54,18.64964886],[179.55,5.56953322],[179.56,218.7],[179.57,18.64964886]]]
["bitfinex","SOLUSD",1746927691104,[[179.6,28.9492591],[179.56,15.96],[179.55,28.9492591],[179.53,1.6665],[179.5,155.94964886]],[[179.66,28.9492591],[179.68,82.6],[179.69,18.64964886],[179.71,164.53712932],[179.72,250.12]]]
["bitfinex","SOLUSD",1746927728050,[[179.37,28.9492591],[179.36,26.0],[179.33,26.0],[179.3,6.6369],[179.29,35.24964886]],[[179.43,28.9492591],[179.48,26.0],[179.49,16.56],[179.52,5.57040998],[179.53,16.6]]]
["bitfinex","SOLUSD",1746927743676,[[178.89,26.0],[178.87,28.9492591],[178.86,1.6115],[178.84,9.118818],[178.83,28.9492591]],[[178.93,28.9492591],[178.96,18.64964886],[178.97,5.58764946],[178.98,16.6],[179.0,136.1]]]
["bitfinex","SOLUSD",1746927773996,[[179.26,26.0],[179.24,28.9492591],[179.19,28.9492591],[179.18,143.3797],[179.17,24.63260814]],[[179.3,49.03309068],[179.32,36.12964886],[179.33,5.57658256],[179.34,208.92],[179.36,136.1]]]
["bitfinex","SOLUSD",1746927805536,[[179.2,28.9492591],[179.18,26.0],[179.11,1.5164],[179.1,54.05550796],[179.08,164.24]],[[179.24,82.6],[179.26,47.59890796],[179.27,17.46],[179.28,16.94],[179.36,246.61838236]]]
["bitfinex","SOLUSD",1746927851093,[[179.41,28.9492591],[179.39,26.0],[179.36,7.9109],[179.32,163.58],[179.3,23.12232563]],[[179.44,16.46],[179.46,82.6],[179.47,237.6892591],[179.48,24.22139892],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746927855032,[[179.3,28.9492591],[179.26,6.2933],[179.24,22.33391901],[179.22,18.64964886],[179.21,10.0]],[[179.35,16.44],[179.36,28.9492591],[179.37,18.64964886],[179.4,21.754136],[179.43,427.3]]]
["bitfinex","SOLUSD",1746927899840,[[179.05,54.9492591],[179.0,12.64082373],[178.97,140.20953831],[178.96,10.0],[178.91,27.72910476]],[[179.11,47.59890796],[179.12,98.66],[179.13,5.58282794],[179.17,2.78475049],[179.18,165.87295045]]]
["bitfinex","SOLUSD",1746927934583,[[178.96,28.9492591],[178.94,6.3336],[178.92,28.9492591],[178.87,153.18],[178.86,20.25024886]],[[179.01,18.64964886],[179.02,28.9492591],[179.03,18.64964886],[179.04,98.48],[179.05,136.1]]]
["bitfinex","SOLUSD",1746927964801,[[178.66,1.5498],[178.65,6.2472],[178.63,28.9492591],[178.57,7.34556883],[178.56,28.9492591]],[[178.69,63.45890796],[178.7,69.86208081],[178.74,28.9492591],[178.75,136.1],[178.77,61.418229]]]
["bitfinex","SOLUSD",1746927982437,[[178.45,28.9492591],[178.44,1.5169],[178.42,10.76199028],[178.4,2.91179399],[178.39,15.86]],[[178.51,69.86208081],[178.52,18.64964886],[178.53,136.1],[178.54,15.86],[178.56,28.9492591]]]
["bitfinex","SOLUSD",1746928012786,[[178.49,28.9492591],[178.46,26.0],[178.4,7.6363],[178.39,10.0],[178.38,63.45890796]],[[178.54,28.9492591],[178.55,85.72208081],[178.57,160.34979696],[178.58,15.86],[178.61,26.0]]]
["bitfinex","SOLUSD",1746928030877,[[178.41,26.0],[178.38,15.86],[178.35,143.6625],[178.33,11.5217],[178.3,15.86]],[[178.46,28.9492591],[178.48,69.86208081],[178.5,18.64964886],[178.51,225.48],[178.53,34.50964886]]]
["bitfinex","SOLUSD",1746928058023,[[178.01,28.9492591],[177.97,15.86],[177.96,27.6591],[177.95,6.3839],[177.94,4.47299174]],[[178.07,28.9492591],[178.08,15.86],[178.11,34.56405571],[178.12,18.64964886],[178.19,38.06041025]]]
["bitfinex","SOLUSD",1746928092466,[[177.85,7.8821],[177.81,15.86],[177.77,21.473],[177.75,50.48087141]],[[178.03,18.64964886],[178.04,82.6],[178.05,231.63670253],[178.07,26.0]]]
["bitfinex","SOLUSD",1746928102999,[[177.72,1.5805],[177.71,28.9492591],[177.67,6.094],[177.66,44.8292591],[177.58,358.8]],[[177.77,28.9492591],[177.82,34.52964886],[177.83,26.0],[177.84,28.9492591],[177.85,15.88]]]
["bitfinex","SOLUSD",1746928134025,[[177.63,28.9492591],[177.58,4.47806817],[177.57,28.9492591],[177.56,6.0831],[177.54,10.0]],[[177.74,18.64964886],[177.78,32.14],[177.82,10.0],[177.84,28.9492591],[177.85,7.54871611]]]
["bitfinex","SOLUSD",1746928165074,[[177.62,28.9492591],[177.58,27.543],[177.57,34.9654591],[177.55,19.23400188],[177.51,10.0]],[[177.68,111.5492591],[177.69,21.96779336],[177.7,16.32],[177.72,150.16746872],[177.73,18.64964886]]]
["bitfinex","SOLUSD",1746928184574,[[177.5,28.9492591],[177.46,30.85068111],[177.39,38.9492591],[177.38,43.44554886],[177.37,20.52206667]],[[177.6,218.7],[177.61,5.63037357],[177.62,215.18169615],[177.67,10.0],[177.75,57.07970948]]]
["bitfinex","SOLUSD",1746928214407,[[177.35,5.87121212],[177.24,29.67591611],[177.21,4.55445462],[177.2,29.50002623],[177.18,8.77846963]],[[177.36,29.67591611],[177.37,18.64964886],[177.38,5.63786323],[177.39,64.57313542],[177.4,26.0]]]
["bitfinex","SOLUSD",1746928231168,[[176.97,29.67591611],[176.94,8.27846963],[176.91,59.1740813],[176.9,17.82],[176.87,10.0]],[[177.05,17.42],[177.07,236.96],[177.08,18.64964886],[177.09,17.82],[177.11,5.64622334]]]
["bitfinex","SOLUSD",1746928258407,[[177.41,29.67591611],[177.33,33.9736],[177.3,55.67591611],[177.27,46.08234524],[177.26,10.0]],[[177.46,18.12],[177.47,18.06],[177.48,18.64964886],[177.5,14.08509064],[177.51,26.0]]]
["bitfinex","SOLUSD",1746928287204,[[177.14,29.67591611],[177.09,6.4891],[177.08,26.0],[177.05,19.516],[177.02,10.0]],[[177.19,18.04],[177.2,29.67591611],[177.21,5.64319093],[177.24,18.64964886],[177.3,39.67591611]]]
["bitfinex","SOLUSD",1746928325588,[[176.63,6.3581],[176.62,30.93932745],[176.59,1.6133],[176.56,18.88],[176.51,35.54730572]],[[176.68,30.93932745],[176.69,5.65962986],[176.74,56.20964886],[176.76,26.0],[176.8,38.28054298]]]
["bitfinex","SOLUSD",1746928328485,[[176.72,30.93932745],[176.68,26.0],[176.63,25.00774886],[176.62,28.84],[176.57,47.52958108]],[[176.78,49.61932745],[176.84,18.82],[176.86,18.64964886],[176.89,271.00591286],[176.91,12.76031655]]]
["bitfinex","SOLUSD",1746928357384,[[176.84,30.93932745],[176.81,27.6356],[176.8,6.0335],[176.76,19.4],[176.75,4.61291981]],[[176.9,30.93932745],[176.92,5.65227221],[176.93,19.4],[176.95,37.44964886],[177.01,64.24699169]]]
["bitfinex","SOLUSD",1746928400349,[[175.6,6.1534],[175.59,14.8053814],[175.57,1.5305],[175.49,10.0],[175.46,0.17478225]],[[175.71,18.64964886],[175.72,26.0],[175.74,18.64964886],[175.75,127.77301554],[175.78,10.0]]]
["bitfinex","SOLUSD",1746928415963,[[175.79,6.4035],[175.78,1.5579],[175.7,37.0],[175.65,26.94],[175.56,31.03168334]],[[175.89,31.03168334],[175.92,18.64964886],[175.93,47.01427612],[175.95,28.41844409],[175.96,26.0]]]
["bitfinex","SOLUSD",1746928444601,[[176.46,1.6341],[176.39,26.0],[176.36,16.1103],[176.32,31.03168334],[176.26,212.34]],[[176.55,218.10412041],[176.59,26.12],[176.6,51.7],[176.62,2.80437648],[176.65,10.0]]]
["bitfinex","SOLUSD",1746928471051,[[176.61,8.1683],[176.59,29.94949637],[176.47,34.58],[176.44,32.68696812],[176.4,48.60497325]],[[176.65,29.94949637],[176.69,18.64964886],[176.72,24.18],[176.73,24.58],[176.74,26.0]]]
["bitfinex","SOLUSD",1746928501271,[[176.75,6.3168],[176.71,1.6631],[176.7,26.0],[176.67,22.78],[176.65,5.662]],[[176.79,29.94949637],[176.83,18.64964886],[176.84,22.78],[176.85,48.59914523],[176.86,23.14]]]
["bitfinex","SOLUSD",1746928516787,[[176.47,29.94949637],[176.44,26.0],[176.41,6.3099],[176.4,31.54329637],[176.39,10.0]],[[176.53,29.94949637],[176.55,22.62],[176.56,5.66380455],[176.58,29.94949637],[176.61,14.15593944]]]
["bitfinex","SOLUSD",1746928545707,[[176.36,31.03181155],[176.27,10.0],[176.24,6.3475],[176.22,28.6268366],[176.21,1.5176]],[[176.49,18.64964886],[176.5,213.03236213],[176.55,226.42753111],[176.56,43.98296825],[176.58,50.0]]]
["bitfinex","SOLUSD",1746928560532,[[176.72,31.03181155],[176.66,26.0],[176.62,6.1481],[176.6,30.94],[176.58,28.51723392]],[[176.78,18.64964886],[176.79,36.68824008],[176.82,14.13873283],[176.83,96.0159444],[176.84,1.03236213]]]
["bitfinex","SOLUSD",1746928600395,[[176.51,30.04388269],[176.46,32.47],[176.45,1.552],[176.4,49.80388269],[176.39,10.0]],[[176.52,20.34],[176.56,82.6],[176.57,231.7],[176.62,136.1],[176.63,4.56167922]]]
["bitfinex","SOLUSD",1746928620182,[[176.65,1.5452],[176.64,30.99893783],[176.63,26.0],[176.6,6.2751],[176.57,19.22]],[[176.71,18.64964886],[176.72,224.35868927],[176.74,19.64],[176.75,14.144962],[176.78,212.0]]]
["bitfinex","SOLUSD",1746928635918,[[176.44,1.529],[176.4,29.98003858],[176.39,19.0]],[[176.54,237.72],[176.58,49.62003858],[176.62,38.82216056],[176.7,106.67454645]]]
["bitfinex","SOLUSD",1746928668644,[[176.17,31.06782537],[176.1,26.0],[176.07,6.1474],[176.06,11.6277],[176.04,18.56]],[[176.18,18.54],[176.19,18.56],[176.21,212.22],[176.22,18.64964886],[176.23,31.06782537]]]
["bitfinex","SOLUSD",1746928696503,[[176.02,6.6321],[175.98,1.6379],[175.95,30.14237304],[175.93,10.0],[175.88,349.74]],[[176.13,30.14237304],[176.16,18.64964886],[176.18,5.67614833],[176.19,18.56],[176.2,18.8]]]
["bitfinex","SOLUSD",1746928712894,[[176.55,1.5544],[176.52,26.0],[176.51,18.56],[176.49,30.14237304],[176.47,10.0]],[[176.63,30.14237304],[176.64,37.38964886],[176.67,48.70237304],[176.68,218.7],[176.71,12.78073352]]]
["bitfinex","SOLUSD",1746928744843,[[176.41,30.14237304],[176.4,1.633],[176.38,26.0],[176.37,6.6399],[176.33,4.49451393]],[[176.46,5.66700668],[176.47,267.4920219],[176.48,32.68591115],[176.5,18.52],[176.53,211.96]]]
["bitfinex","SOLUSD",1746928767270,[[176.8,30.14237304],[176.77,1.5015],[176.76,30.14237304],[176.74,26.0],[176.69,4.40009836]],[[176.85,18.64964886],[176.86,35.79656279],[176.87,251.75753716],[176.88,82.6],[176.89,14.13329434]]]
["bitfinex","SOLUSD",1746928821887,[[176.9,2.75],[176.84,7.8479],[176.76,40.14237304],[176.74,150.62630971],[176.71,46.19894553]],[[176.91,30.14237304],[176.93,18.64964886],[176.94,5.65163332],[176.96,101.24964886],[176.97,36.76]]]
["bitfinex","SOLUSD",1746928825422,[[176.92,30.14237304],[176.9,26.0],[176.85,30.14237304],[176.84,26.2279],[176.83,10.0]],[[176.94,82.6],[176.96,5.65110532],[176.97,18.38],[176.98,30.14237304],[176.99,18.38]]]
["bitfinex","SOLUSD",1746928869458,[[176.49,6.4717],[176.45,1.6338],[176.43,13.27498656],[176.41,35.85907269],[176.4,30.14237304]],[[176.54,18.64964886],[176.55,30.14237304],[176.59,36.68],[176.64,26.0],[176.66,29.81206837]]]
["bitfinex","SOLUSD",1746928898000,[[176.59,30.14237304],[176.55,26.0],[176.53,1.5858],[176.52,6.4511],[176.5,18.24]],[[176.64,18.64964886],[176.65,30.14237304],[176.66,36.52],[176.68,218.57],[176.75,44.3278064]]]
["bitfinex","SOLUSD",1746928916902,[[176.56,30.14237304],[176.53,2.02],[176.52,26.0],[176.49,30.14237304],[176.47,6.069]],[[176.57,82.6],[176.6,154.74964886],[176.61,211.86],[176.62,66.56237304],[176.66,14.15202801]]]
["bitfinex","SOLUSD",1746928936639,[[176.28,30.14237304],[176.24,26.0],[176.22,36.75037304],[176.2,1.6427],[176.17,32.67507829]],[[176.32,18.64964886],[176.33,100.76],[176.34,184.48237304],[176.36,5.6702269],[176.39,40.17328865]]]
["bitfinex","SOLUSD",1746928974308,[[176.27,30.14237304],[176.24,6.5633],[176.23,1.6086],[176.22,30.14237304],[176.16,28.06]],[[176.32,18.64964886],[176.33,30.14237304],[176.36,18.06],[176.38,18.06],[176.4,112.74237304]]]
["bitfinex","SOLUSD",1746928988649,[[176.59,1.6452],[176.57,30.14237304],[176.52,18.0],[176.49,30.14237304],[176.47,10.0]],[[176.64,30.14237304],[176.65,18.64964886],[176.68,18.06],[176.69,18.0],[176.7,26.0]]]
["bitfinex","SOLUSD",1746929020158,[[176.4,30.14237304],[176.36,26.0],[176.33,1.578],[176.31,36.79197304],[176.3,17.94]],[[176.44,18.64964886],[176.45,17.94],[176.46,30.14237304],[176.47,218.7],[176.49,14.16566532]]]
["bitfinex","SOLUSD",1746929049941,[[176.16,30.14237304],[176.11,26.0],[176.04,40.14237304],[176.03,25.07994886],[176.02,10.41661172]],[[176.2,17.92],[176.21,36.50964886],[176.22,82.6],[176.29,14.18135949]]]
["bitfinex","SOLUSD",1746929069730,[[176.31,30.14237304],[176.29,50.0]],[[176.4,5.66893424],[176.41,430.98],[176.47,10.0],[176.48,46.98796324],[176.57,95.71739604]]]
["bitfinex","SOLUSD",1746929101888,[[176.48,30.14237304],[176.42,26.0],[176.4,30.14237304],[176.37,16.5491],[176.32,171.96]],[[176.52,18.64964886],[176.53,5.66475953],[176.54,17.68],[176.55,108.54237304],[176.56,153.82]]]
["bitfinex","SOLUSD",1746929130431,[[176.1,26.0],[176.08,6.1778],[176.07,1.6663],[176.04,40.14237304]],[[176.16,35.3],[176.19,214.5],[176.21,18.64964886],[176.22,30.14237304],[176.25,26.0]]]
["bitfinex","SOLUSD",1746929147356,[[176.16,26.0],[176.14,1.5321],[176.09,27.6],[176.08,18.64964886],[175.97,33.10182043]],[[176.24,251.29842081],[176.26,32.83324128],[176.29,17.66],[176.4,84.8865037],[199.0,2.100004]]]
["bitfinex","SOLUSD",1746929177768,[[176.6,30.0483556],[176.57,26.0],[176.54,8.1036],[176.5,17.52],[176.49,58.69800446]],[[176.65,17.54],[176.66,262.0683556],[176.67,38.46059582],[176.69,26.0],[176.72,28.2933454]]]
["bitfinex","SOLUSD",1746929222434,[[176.62,30.0483556],[176.58,56.0483556],[176.55,26.0],[176.54,20.19934886],[176.52,16.2703]],[[176.63,17.5],[176.64,17.48],[176.66,214.5],[176.69,30.0483556],[176.77,28.28683605]]]
["bitfinex","SOLUSD",1746929226012,[[176.69,30.0483556],[176.65,1.5497],[176.64,26.0],[176.6,6.2703],[176.58,30.0483556]],[[176.72,5.65866908],[176.73,35.0],[176.74,18.64964886],[176.75,30.0483556],[176.76,14.1436275]]]
["bitfinex","SOLUSD",1746929254755,[[176.94,30.0483556],[176.9,1.661],[176.87,26.0],[176.86,6.0404],[176.85,34.47387423]],[[176.96,78.4],[176.98,136.1],[176.99,5.65004045],[177.0,109.61800446],[177.02,14.12299392]]]
["bitfinex","SOLUSD",1746929297602,[[176.77,1.5333],[176.75,56.0483556],[176.71,6.5934],[176.57,28.84958108],[149.87,13.8782488]],[[176.81,30.0483556],[176.82,18.64964886],[176.83,5.65536632],[176.85,64.9683556],[176.88,214.5]]]
["bitfinex","SOLUSD",1746929326540,[[176.6,30.0483556],[176.55,26.0],[176.51,6.3133],[176.49,66.15800446],[176.48,11.6502]],[[176.63,17.46],[176.65,17.46],[176.66,62.84984298],[176.72,136.1],[176.74,16.1698]]]
["bitfinex","SOLUSD",1746929345465,[[176.85,30.0483556],[176.81,26.0],[176.8,6.288],[176.78,1.6119],[176.77,36.08964886]],[[176.88,78.4],[176.91,30.0483556],[176.92,23.0924446],[176.93,26.0],[176.94,136.1]]]
["bitfinex","SOLUSD",1746929377562,[[176.55,30.0483556],[176.52,1.6494],[176.51,26.0],[176.49,30.0483556],[176.47,18.64964886]],[[176.58,78.4],[176.61,166.1483556],[176.63,5.66184671],[176.64,26.0],[176.65,14.15243115]]]
["bitfinex","SOLUSD",1746929411122,[[176.76,30.0483556],[176.71,6.1667],[176.7,1.6328],[176.69,26.0],[176.68,18.64964886]],[[176.81,17.4],[176.82,73.4483556],[176.84,19.79190228],[176.9,6.2298],[176.91,227.05587223]]]
["bitfinex","SOLUSD",1746929428777,[[176.82,30.0483556],[176.76,50.32880446],[176.75,26.0],[176.73,27.38],[176.72,6.2815]],[[176.83,78.4],[176.86,141.7542544],[176.87,17.38],[176.89,43.38],[176.96,32.73527943]]]
["bitfinex","SOLUSD",1746929460875,[[177.09,30.0483556],[177.04,27.5868],[177.03,36.4179556],[177.01,18.64964886],[176.99,27.32]],[[177.15,5.64493367],[177.16,214.5],[177.17,58.76038995],[177.2,17.32],[177.21,81.02031831]]]
["bitfinex","SOLUSD",1746929477604,[[177.14,30.0483556],[177.11,26.0],[177.06,18.64964886],[177.05,6.2831],[177.04,11.6656]],[[177.15,78.4],[177.16,17.32],[177.17,136.1],[177.19,17.3],[177.2,35.69176888]]]
["bitfinex","SOLUSD",1746929506660,[[177.28,30.0483556],[177.24,1.5465],[177.23,6.21],[177.22,26.0],[177.21,30.0483556]],[[177.32,78.4],[177.33,5.63925395],[177.34,153.38],[177.35,228.54],[177.37,32.74479946]]]
["bitfinex","SOLUSD",1746929545471,[[176.98,1.6636],[176.97,26.0],[176.94,35.78497002]],[[177.06,35.78497002],[177.07,252.04759252],[177.08,136.1],[177.1,14.11697792],[177.12,41.84807002]]]
["bitfinex","SOLUSD",1746929564638,[[176.99,35.86125723],[176.96,26.0],[176.94,42.32945723],[176.92,6.21044205],[176.9,18.64964886]],[[177.04,58.84998757],[177.06,32.76969228],[177.08,26.0],[177.11,2.78819013],[177.14,38.22745211]]]
["bitfinex","SOLUSD",1746929598258,[[176.74,35.91876582],[176.7,26.0],[176.68,18.64964886],[176.67,35.91876582],[176.65,10.0]],[[176.8,53.23876582],[176.81,441.85595654],[176.84,44.64964886],[176.85,50.0557473],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1746929635500,[[176.95,24.27686039],[176.92,26.0],[176.88,18.64964886],[176.85,24.27686039],[176.84,166.1917]],[[176.99,71.18],[177.0,5.64974715],[177.01,41.55686039],[177.03,392.99224476],[177.04,18.64964886]]]
["bitfinex","SOLUSD",1746929657520,[[176.84,51.88856039],[176.83,6.6],[176.79,4.4794808],[176.78,18.64964886],[176.76,44.36011767]],[[176.9,101.10977308],[176.93,32.78014815],[176.94,17.26],[176.95,17.26],[176.96,136.1]]]
["bitfinex","SOLUSD",1746929703770,[[176.95,24.27686039],[176.93,26.0],[176.85,35.87066039],[176.84,162.04484886],[176.81,34.12]],[[176.98,17.18],[176.99,76.83030625],[177.0,153.26],[177.01,24.27686039],[177.02,18.64964886]]]
["bitfinex","SOLUSD",1746929745002,[[177.27,24.27686039],[177.26,1.6611],[177.24,26.0],[177.21,30.82276039],[177.2,23.079891]],[[177.31,5.63983982],[177.33,17.52],[177.34,224.56],[177.35,18.64964886],[177.36,14.09632659]]]
["bitfinex","SOLUSD",1746929749400,[[177.34,24.27686039],[177.3,6.2739],[177.29,26.0],[177.26,1.6611],[177.24,36.18964886]],[[177.37,76.8181513],[177.39,136.1],[177.4,14.09268874],[177.41,18.64964886],[177.46,6.385]]]
["bitfinex","SOLUSD",1746929782044,[[176.91,35.70245806],[176.9,26.0],[176.88,6.439],[176.86,1.5901],[176.85,40.11797104]],[[176.94,71.18],[176.96,35.70245806],[176.98,5.65060363],[176.99,153.62],[177.0,36.06964886]]]
["bitfinex","SOLUSD",1746929838578,[[177.21,61.76111407],[177.16,1.554],[177.13,35.76964886],[177.12,173.06111407],[177.11,27.14]],[[177.25,76.82181961],[177.27,35.76111407],[177.31,49.88945048],[177.32,153.22],[177.34,34.48648089]]]
["bitfinex","SOLUSD",1746929879727,[[177.08,26.0],[177.07,24.22701022],[177.03,24.22701022],[177.02,6.2227],[177.01,6.0819343]],[[177.12,71.18],[177.13,46.97263695],[177.15,17.1],[177.16,150.21222445],[177.21,24.22701022]]]
["bitfinex","SOLUSD",1746929897636,[[177.21,24.22701022],[177.16,26.0],[177.14,1.5436],[177.13,6.4445],[177.12,24.22701022]],[[177.23,17.08],[177.27,35.70964886],[177.28,6.3807],[177.33,18.65547688],[177.36,10.0]]]
["bitfinex","SOLUSD",1746929937371,[[177.16,24.22701022],[177.12,27.5857],[177.1,6.2999],[177.06,18.64964886],[177.04,147.3]],[[177.2,75.5],[177.21,16.98],[177.22,41.24701022],[177.23,24.29234334],[177.25,176.20483418]]]
["bitfinex","SOLUSD",1746929977392,[[177.15,50.22701022],[177.13,8.221],[177.08,7.39295197],[177.07,18.64964886],[177.04,147.3]],[[177.19,75.5],[177.2,16.86],[177.21,46.73015528],[177.22,136.1],[177.26,14.10381518]]]
["bitfinex","SOLUSD",1746929998719,[[177.24,24.22701022],[177.18,26.0],[177.17,7.24],[177.16,1.5157],[177.15,6.2758]],[[177.26,16.82],[177.27,75.5],[177.28,152.98],[177.29,255.74964886],[177.36,10.0]]]
["bitfinex","SOLUSD",1746930034339,[[177.4,24.22701022],[177.37,26.0],[177.36,6.0843],[177.33,1.5286],[177.3,40.96701022]],[[177.42,75.5],[177.45,57.76701022],[177.46,18.64964886],[177.47,136.1],[177.48,6.249]]]
["bitfinex","SOLUSD",1746930067361,[[177.6,25.88811022],[177.56,26.0],[177.51,23.5233],[177.49,155.94964886],[177.47,17.36]],[[177.63,72.2],[177.65,245.66],[177.66,42.87665908],[177.68,162.1],[177.69,14.07002596]]]
["bitfinex","SOLUSD",1746930082771,[[177.58,24.22701022],[177.55,1.6639],[177.53,6.5657],[177.49,36.40964886],[177.48,161.52701022]],[[177.63,98.42701022],[177.65,18.64964886],[177.66,5.62875396],[177.68,162.1],[177.81,28.34315255]]]
["bitfinex","SOLUSD",1746930119500,[[177.62,24.06934306],[177.59,7.5],[177.57,24.06934306],[177.56,1.6649],[177.53,32.5942]],[[177.64,74.2],[177.66,49.38894422],[177.67,177.70934306],[177.68,18.64964886],[177.71,20.36410189]]]
["bitfinex","SOLUSD",1746930137747,[[177.59,7.5],[177.55,1.5674],[177.53,6.1292],[177.51,26.0],[177.4,17.64697961]],[[177.6,103.89997369],[177.62,18.64964886],[177.63,26.0],[177.65,153.46],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746930178835,[[177.46,24.12194713],[177.42,27.5329],[177.39,30.73304713],[177.38,4.46124921],[177.37,18.64964886]],[[177.5,74.2],[177.51,17.22],[177.52,41.32194713],[177.53,167.73310037],[177.54,25.12104886]]]
["bitfinex","SOLUSD",1746930215368,[[177.67,35.54994622],[177.65,26.0],[177.63,1.5328],[177.62,6.1958],[177.59,18.64964886]],[[177.72,17.62],[177.73,53.12994622],[177.74,18.64964886],[177.75,210.3],[177.83,10.0]]]
["bitfinex","SOLUSD",1746930236395,[[177.72,24.05069982],[177.68,1.6109],[177.67,32.123],[177.66,24.05069982],[177.62,28.64964886]],[[177.75,74.2],[177.76,5.62558339],[177.78,177.77069982],[177.79,50.0715091],[177.95,95.02985388]]]
["bitfinex","SOLUSD",1746930272909,[[177.5,24.05069982],[177.45,26.0],[177.42,6.6027],[177.41,1.5604],[177.38,37.08727209]],[[177.54,17.16],[177.55,42.70034868],[177.59,250.8177392],[177.63,10.0],[177.64,28.14821548]]]
["bitfinex","SOLUSD",1746930312079,[[177.32,0.71],[177.23,27.5732],[177.22,10.99783064],[177.21,24.1560114],[177.17,16.9]],[[177.33,42.80566026],[177.36,16.9],[177.37,26.0],[177.38,18.4347],[177.39,24.1560114]]]
["bitfinex","SOLUSD",1746930330491,[[177.33,24.1560114],[177.29,0.71],[177.28,26.0],[177.26,8.0303],[177.21,42.80566026]],[[177.38,36.08964886],[177.39,46.69332391],[177.41,14.09192612],[177.42,27.5297],[177.45,217.4504]]]
["bitfinex","SOLUSD",1746930383726,[[177.34,0.71],[177.28,26.0],[177.27,25.7801114],[177.25,6.1496],[177.23,4.60311949]],[[177.35,48.44422806],[177.36,16.9],[177.38,150.19440446],[177.39,41.0560114],[177.43,16.1392]]]
["bitfinex","SOLUSD",1746930435596,[[177.26,1.5442],[177.24,6.006],[177.23,24.1560114],[177.19,10.0],[177.12,255.6560114]],[[177.3,42.80566026],[177.31,5.63988488],[177.32,18.64964886],[177.33,16.84],[177.35,136.1]]]
["bitfinex","SOLUSD",1746930475542,[[177.36,24.1560114],[177.32,26.0],[177.3,24.1560114],[177.29,11.56],[177.28,6.3692]],[[177.38,16.78],[177.41,211.06],[177.42,35.38964886],[177.46,15.60623179],[177.48,2.87641693]]]
["bitfinex","SOLUSD",1746930480432,[[177.39,24.1560114],[177.37,26.0],[177.35,16.6464],[177.34,1.5696],[177.31,172.66964886]],[[177.44,16.76],[177.45,24.1560114],[177.46,22.35515961],[177.48,18.64964886],[177.49,162.1]]]
["bitfinex","SOLUSD",1746930560065,[[177.0,2.0],[176.94,15.12233464],[176.93,1.5946],[176.92,32.2599],[176.91,10.0]],[[177.01,18.64964886],[177.02,5.64912166],[177.04,42.52],[177.05,136.1],[177.12,5.9936722]]]
["bitfinex","SOLUSD",1746930603061,[[177.0,2.0],[176.99,15.12233464],[176.97,1.6236],[176.95,6.5062],[176.94,41.12233464]],[[177.06,24.29751356],[177.07,16.34],[177.08,162.1],[177.23,50.0],[177.24,267.90092187]]]
["bitfinex","SOLUSD",1746930627118,[[176.82,24.26857532],[176.79,26.0],[176.76,32.15837532],[176.75,4.62225563],[176.74,10.0]],[[176.87,40.54857532],[176.88,16.32],[176.91,163.7187],[176.95,14.12829501],[176.97,10.0]]]
["bitfinex","SOLUSD",1746930661341,[[177.15,24.26857532],[177.11,27.5263],[177.08,9.34968656],[177.07,4.4680614],[177.0,16.22]],[[177.21,42.91822418],[177.22,32.38],[177.25,40.10457038],[177.29,359.0982],[177.3,57.04971909]]]
["bitfinex","SOLUSD",1746930693195,[[177.05,35.88133596],[177.03,26.0],[177.02,1.6002],[176.99,6.4923],[176.97,10.0]],[[177.11,54.53098482],[177.12,152.16],[177.15,22.4726],[177.17,14.11132953],[177.27,17.81535879]]]
["bitfinex","SOLUSD",1746930717213,[[177.09,35.88133596],[177.05,26.0],[177.03,35.88133596],[176.99,1.62],[176.98,10.0]],[[177.11,16.02],[177.12,16.04],[177.13,18.64964886],[177.16,5.6446165],[177.18,26.0]]]
["bitfinex","SOLUSD",1746930754527,[[177.35,35.66287674],[177.33,7.9932],[177.3,35.66287674],[177.27,15.92],[177.26,10.0]],[[177.41,35.66287674],[177.42,5.63657019],[177.43,15.92],[177.46,136.1],[177.47,14.08688792]]]
["bitfinex","SOLUSD",1746930787060,[[177.42,24.13820921],[177.4,26.0],[177.39,11.5027],[177.38,0.47],[177.37,13.36175674]],[[177.48,24.13820921],[177.49,24.28376909],[177.5,151.96],[177.51,62.05122154],[177.59,239.09581174]]]
["bitfinex","SOLUSD",1746930806083,[[177.44,24.13820921],[177.4,6.0491],[177.39,50.13820921],[177.38,0.47],[177.34,164.6208]],[[177.49,24.13820921],[177.5,15.82],[177.52,47.47323214],[177.54,142.3555],[177.59,220.94]]]
["bitfinex","SOLUSD",1746930860977,[[177.4,24.13820921],[177.38,27.5898],[177.35,16.5575],[177.32,153.04],[177.27,17.64697961]],[[177.46,24.13820921],[177.47,18.64964886],[177.48,173.21448853],[177.49,8.0635],[177.5,26.0]]]
["bitfinex","SOLUSD",1746930862946,[[177.38,35.72800921],[177.36,26.0],[177.35,6.5575],[177.32,137.3],[177.31,15.74]],[[177.44,24.13820921],[177.45,5.63567719],[177.47,18.64964886],[177.48,55.61820921],[177.49,14.0857849]]]
["bitfinex","SOLUSD",1746930915590,[[177.5,9.69325],[177.4,1.517],[177.35,30.74011998],[177.31,26.0],[177.3,34.13781998]],[[177.51,127.30193835],[177.53,6.6663],[177.54,14.08165416],[177.59,50.0],[177.67,28.14353485]]]
["bitfinex","SOLUSD",1746930953905,[[177.41,24.13781998],[177.38,0.86],[177.37,1.5515],[177.35,6.2904],[177.34,44.64964886]],[[177.45,136.1],[177.46,39.75781998],[177.48,26.0],[177.49,32.73516885],[177.53,16.24147395]]]
["bitfinex","SOLUSD",1746931013160,[[177.44,24.13781998],[177.42,0.15],[177.4,6.4128],[177.39,24.13781998],[177.38,30.29654886]],[[177.5,71.33166588],[177.51,136.1],[177.53,14.08249905],[177.54,18.64964886],[177.59,36.8441813]]]
["bitfinex","SOLUSD",1746931020048,[[177.44,2.73],[177.4,6.4128],[177.39,24.13781998],[177.38,20.29654886],[177.32,184.014]],[[177.49,24.13781998],[177.5,47.19387319],[177.51,151.6],[177.54,18.64964886],[177.56,42.45667983]]]
["bitfinex","SOLUSD",1746931068023,[[177.49,24.13781998],[177.45,26.0],[177.43,1.6468],[177.42,28.64964886],[177.41,6.6646]],[[177.54,160.23781998],[177.55,30.9],[177.56,36.03307983],[177.57,210.9],[177.58,32.72826434]]]
["bitfinex","SOLUSD",1746931113042,[[177.43,25.69356921],[177.41,6.485],[177.4,28.96],[177.36,23.19731827],[177.27,30.88157946]],[[177.49,39.46856921],[177.51,136.1],[177.53,46.19634886],[177.55,21.14723193],[177.57,43.81919145]]]
["bitfinex","SOLUSD",1746931143281,[[177.2,24.15768849],[177.18,6.0655],[177.17,26.0],[177.16,1.63],[177.12,34.15768849]],[[177.26,24.15768849],[177.27,151.42],[177.28,26.0],[177.3,42.80733735],[177.32,13.3831641]]]
["bitfinex","SOLUSD",1746931207835,[[177.36,24.15768849],[177.34,1.40905382],[177.32,6.1172],[177.3,25.78508849],[177.28,26.0]],[[177.39,20.85737546],[177.43,14.09015968],[177.44,136.1],[177.46,218.06655952],[177.47,6.0372]]]
["bitfinex","SOLUSD",1746931260184,[[177.46,1.6252],[177.45,32.3239],[177.42,18.64964886],[177.39,59.1919732]],[[177.55,180.94422255],[177.56,15.1],[177.58,26.0],[177.59,18.64964886],[198.88,342.176688]]]
["bitfinex","SOLUSD",1746931309733,[[177.47,15.09367687],[177.39,41.09367687],[177.36,43.60797955],[177.34,10.0],[177.33,152.34]],[[177.52,151.1],[177.53,41.09367687],[177.54,15.04],[177.57,36.15492407],[177.6,10.0]]]
["bitfinex","SOLUSD",1746931338469,[[177.56,15.09367687],[177.54,26.0],[177.51,26.57604886],[177.49,14.41726681],[177.48,17.8401229]],[[177.62,20.72374379],[177.64,14.98],[177.65,150.17303832],[177.66,46.26474886],[177.67,6.3673]]]
["bitfinex","SOLUSD",1746931373107,[[177.52,0.14],[177.48,10.0],[177.47,20.19654886]],[[177.57,5.63158191],[177.58,24.11039075],[177.6,40.92],[177.61,165.09626254],[177.62,6.0618]]]
["bitfinex","SOLUSD",1746931401709,[[177.26,24.14382116],[177.25,2.97],[177.24,1.5872],[177.21,30.42402116],[177.14,147.3]],[[177.32,39.06382116],[177.33,20.55920456],[177.34,26.0],[177.35,136.1],[177.48,102.33214075]]]
["bitfinex","SOLUSD",1746931445250,[[176.59,26.0],[176.58,35.98175522],[176.53,6.2839],[176.52,10.0],[176.5,6.10048865]],[[176.63,11.54110344],[176.65,52.85510602],[176.69,64.2751105],[176.7,157.14750321],[176.71,2.82618535]]]
["bitfinex","SOLUSD",1746931475813,[[176.64,6.5402],[176.62,1.6117],[176.61,26.0],[176.58,35.98175522],[176.49,212.24969204]],[[176.72,21.02],[176.73,5.65836049],[176.74,18.64964886],[176.75,47.22],[176.76,35.98175522]]]
["bitfinex","SOLUSD",1746931497623,[[176.66,35.98175522],[176.61,26.0],[176.58,42.04545522],[176.57,22.1907],[176.55,18.64964886]],[[176.67,20.52],[176.69,5.6597562],[176.7,18.64964886],[176.72,61.98175522],[176.73,211.76]]]
["bitfinex","SOLUSD",1746931529141,[[176.4,6.1946],[176.38,1.5779],[176.33,10.0],[176.31,236.27647853],[176.3,10.0]],[[176.47,18.64964886],[176.48,136.1],[176.49,18.64964886],[176.52,5.66516836],[176.53,46.7]]]
["bitfinex","SOLUSD",1746931560543,[[176.48,36.16033142],[176.42,26.0],[176.4,57.38033142],[176.39,26.06],[176.37,1.5893]],[[176.52,136.1],[176.53,212.26],[176.54,18.64964886],[176.55,21.2],[176.57,40.15882259]]]
["bitfinex","SOLUSD",1746931600736,[[176.51,36.01284494],[176.48,6.1675],[176.47,1.5772],[176.45,26.0],[176.41,30.3]],[[176.55,141.76430077],[176.56,18.64964886],[176.58,212.06],[176.6,35.05660324],[198.37,197.12212121]]]
["bitfinex","SOLUSD",1746931617138,[[176.55,30.81740479],[176.54,1.6286],[176.5,26.0],[176.49,24.37430479],[176.46,29.78]],[[176.59,154.74964886],[176.64,5.66129796],[176.65,2.80202671],[176.75,85.55547688],[176.76,52.40342984]]]
["bitfinex","SOLUSD",1746931677072,[[176.63,24.37430479],[176.6,26.0],[176.58,24.37430479],[176.56,16.5376],[176.55,1.5281]],[[176.68,141.76000025],[176.7,39.36964886],[176.71,14.14785519],[176.72,48.76998658],[176.85,24.37430479]]]
["bitfinex","SOLUSD",1746931682381,[[176.65,6.4324],[176.64,24.37430479],[176.62,1.6493],[176.61,26.0],[176.58,34.37430479]],[[176.69,24.30948246],[176.7,20.72],[176.73,150.2463027],[176.74,240.80655713],[176.86,28.27110466]]]
["bitfinex","SOLUSD",1746931723832,[[176.54,26.01830479],[176.53,26.0],[176.5,6.2424],[176.49,34.37430479],[176.46,18.64964886]],[[176.6,48.6864678],[176.62,32.80437429],[176.63,136.1],[176.66,46.82],[176.7,38.29709709]]]
["bitfinex","SOLUSD",1746931770188,[[176.02,34.0112],[175.99,4.59900475],[175.96,30.46],[175.95,24.37430479]],[[176.11,5.67826926],[176.12,18.64964886],[176.13,156.92],[176.15,34.65312438],[176.17,26.3999]]]
["bitfinex","SOLUSD",1746931805594,[[176.05,8.0685],[176.03,24.37430479],[175.95,34.37430479],[175.93,10.0],[175.92,154.88004646]],[[176.09,24.37430479],[176.12,155.66],[176.13,18.64964886],[176.14,24.89730214],[176.16,26.0]]]
["bitfinex","SOLUSD",1746931811925,[[176.0,2.0],[175.99,24.37430479],[175.97,7.8853],[175.93,26.0],[175.92,4.46510905]],[[176.04,19.56],[176.05,24.37430479],[176.06,136.1],[176.07,18.98],[176.08,38.52697734]]]
["bitfinex","SOLUSD",1746931856656,[[175.68,36.40775361],[175.61,1.656],[175.6,32.1575],[175.59,46.21313501],[175.56,29.28]],[[175.69,18.9],[175.73,237.83063288],[175.74,36.40775361],[175.75,136.1],[175.76,18.64964886]]]
["bitfinex","SOLUSD",1746931886726,[[175.63,1.5955],[175.6,26.0],[175.59,56.21313501],[175.56,10.0],[175.55,137.3]],[[175.72,5.69087184],[175.73,232.04],[175.75,172.50775361],[175.76,37.90964886],[175.78,2.89663803]]]
["bitfinex","SOLUSD",1746931905241,[[175.6,36.40775361],[175.59,9.8053814],[175.52,1.5948],[175.51,32.408],[175.5,36.40775361]],[[175.63,24.65378807],[175.65,172.50775361],[175.66,33.23238512],[175.67,18.64964886],[175.72,11.0938]]]
["bitfinex","SOLUSD",1746931936976,[[175.59,36.40775361],[175.55,7.8564],[175.5,62.40775361],[175.49,4.56246542],[175.48,23.61068111]],[[175.6,5.69476082],[175.61,18.78],[175.65,69.29099],[175.68,136.1],[175.72,10.0]]]
["bitfinex","SOLUSD",1746931968191,[[175.44,15.54989551],[175.4,1.5473],[175.37,26.0],[175.34,18.3],[175.32,183.70775361]],[[175.49,38.36435271],[175.5,36.40775361],[175.51,154.74964886],[175.52,18.4],[175.53,2.88371341]]]
["bitfinex","SOLUSD",1746931990393,[[175.42,6.6658],[175.4,1.6633],[175.37,26.0],[175.34,10.0],[175.33,10.0]],[[175.49,36.40775361],[175.5,24.34765455],[175.51,136.1],[175.52,0.5],[175.53,18.64964886]]]
["bitfinex","SOLUSD",1746932020562,[[175.15,17.03892372],[175.13,1.5667],[175.11,6.216],[175.05,52.65872196],[175.01,165.08343783]],[[175.19,17.9],[175.2,180.83591594],[175.21,17.9],[175.23,18.64964886],[175.25,28.53204321]]]
["bitfinex","SOLUSD",1746932037287,[[175.07,36.63070002],[175.01,17.78343783],[175.0,2.0],[174.99,7.5888],[174.97,10.0]],[[175.1,5.71102227],[175.12,18.12],[175.14,32.71501146],[175.15,18.64964886],[175.16,1.04206948]]]
["bitfinex","SOLUSD",1746932064191,[[174.73,36.63070002],[174.71,19.27246604],[174.69,36.63070002],[174.63,42.0654],[174.61,21.296]],[[174.8,57.1727695],[174.81,19.72],[174.82,239.92],[174.87,85.23823702],[174.88,28.59206739]]]
["bitfinex","SOLUSD",1746932094823,[[174.76,36.63070002],[174.74,1.5145],[174.73,6.3361],[174.71,19.27246604],[174.69,62.63070002]],[[174.81,5.72066808],[174.82,56.39070002],[174.84,14.29917423],[174.86,18.64964886],[174.96,110.52797711]]]
["bitfinex","SOLUSD",1746932111060,[[175.12,36.63070002],[175.06,6.6091],[175.05,36.63070002],[175.04,26.0],[175.03,11.5643]],[[175.14,5.70971793],[175.15,214.02],[175.17,19.06],[175.18,36.63070002],[175.19,18.96]]]
["bitfinex","SOLUSD",1746932142994,[[175.03,36.63070002],[175.01,6.2886],[175.0,1.6057],[174.96,36.63070002],[174.95,18.12]],[[175.08,36.63070002],[175.13,173.14964886],[175.14,80.73070002],[175.16,18.64964886],[175.21,6.58461509]]]
["bitfinex","SOLUSD",1746932182254,[[175.19,24.76854906],[175.14,24.76854906],[175.12,44.1],[175.11,10.0],[175.1,17.6993]],[[175.24,5.70645971],[175.25,213.66],[175.26,154.18],[175.27,14.26405763],[175.29,18.64964886]]]
["bitfinex","SOLUSD",1746932218774,[[175.37,36.59917717],[175.32,70.53777717],[175.29,19.0],[175.28,10.0],[175.27,21.57101958]],[[175.41,18.84],[175.43,42.29949007],[175.47,230.65581286],[175.49,37.62964886],[175.52,28.48787129]]]
["bitfinex","SOLUSD",1746932221962,[[175.39,36.59917717],[175.32,44.53777717],[175.29,36.0],[175.27,184.84964886],[175.25,28.29061433]],[[175.44,154.94],[175.45,36.59917717],[175.47,232.4],[175.48,26.0],[175.5,50.8444835]]]
["bitfinex","SOLUSD",1746932276936,[[175.29,8.2376],[175.27,26.0],[175.23,34.70762155],[175.22,18.12],[175.21,18.64964886]],[[175.34,30.41082675],[175.36,136.1],[175.37,20.99212815],[175.38,14.25527748],[175.4,18.12]]]
["bitfinex","SOLUSD",1746932313237,[[175.62,30.58646787],[175.61,1.6318],[175.59,59.90951038],[175.48,168.57198372],[148.08,0.23754371]],[[175.72,21.0],[175.73,24.65146152],[175.77,43.30111038],[175.79,47.14],[175.8,227.501306]]]
["bitfinex","SOLUSD",1746932317073,[[175.64,24.62801854],[175.61,1.6318],[175.6,26.0],[175.59,31.23641854],[175.58,4.54533969]],[[175.7,24.62801854],[175.73,18.64964886],[175.74,14.22556048],[175.75,26.0],[175.77,160.72801854]]]
["bitfinex","SOLUSD",1746932370894,[[175.69,24.6620228],[175.66,26.0],[175.63,28.64964886],[175.6,17.7895],[175.59,166.53881716]],[[175.73,20.58],[175.75,166.45192786],[175.79,52.27134973],[175.8,26.0],[175.83,213.0]]]
["bitfinex","SOLUSD",1746932387716,[[175.67,26.0],[175.66,24.6620228],[175.6,55.03914886],[175.59,29.12274292],[175.57,157.30590442]],[[175.71,24.6620228],[175.73,26.27072159],[175.76,136.1],[175.77,43.31167166],[175.84,38.43620888]]]
["bitfinex","SOLUSD",1746932434677,[[175.53,1.507],[175.52,6.186],[175.49,26.0],[175.46,28.36],[175.45,17.81550551]],[[175.58,24.6620228],[175.61,5.69456554],[175.62,176.33581596],[175.63,37.42964886],[175.64,2.78325319]]]
["bitfinex","SOLUSD",1746932468285,[[175.55,24.6620228],[175.53,26.0],[175.5,32.6656228],[175.48,28.64964886],[175.44,147.3]],[[175.6,24.6620228],[175.61,5.69463618],[175.62,18.32],[175.63,136.1],[175.64,77.20370774]]]
["bitfinex","SOLUSD",1746932503649,[[175.34,8.90775275],[175.32,50.63272831],[175.3,35.63101103],[175.26,53.44651655],[175.25,17.84222568]],[[175.37,24.6620228],[175.4,5.70134216],[175.42,18.64964886],[175.43,138.90874223],[175.45,18.64964886]]]
["bitfinex","SOLUSD",1746932520887,[[175.43,24.6620228],[175.4,33.7149],[175.37,44.64964886],[175.34,18.64964886],[175.33,10.0]],[[175.48,160.7620228],[175.49,213.2],[175.52,18.64964886],[175.54,15.33595348],[175.59,63.13893379]]]
["bitfinex","SOLUSD",1746932552932,[[175.33,1.5157],[175.31,26.0],[175.28,18.64964886],[175.25,10.0],[175.24,24.3231]],[[175.35,18.18],[175.37,36.54603007],[175.4,136.1],[175.41,18.18],[175.43,18.64964886]]]
["bitfinex","SOLUSD",1746932583325,[[175.26,36.54603007],[175.25,1.6383],[175.24,6.1433],[175.22,41.32115658],[175.21,36.0]],[[175.32,62.54603007],[175.34,18.18],[175.36,19.9589416],[175.4,1.0938],[175.41,36.54603007]]]
["bitfinex","SOLUSD",1746932605665,[[175.32,42.87509751],[175.3,26.0],[175.29,1.5816],[175.27,4.56656148],[175.22,10.0]],[[175.37,42.16624641],[175.4,168.49353055],[175.41,18.14],[175.42,18.64964886],[175.59,36.46379751]]]
["bitfinex","SOLUSD",1746932640126,[[175.17,24.76307719],[175.15,1.508],[175.14,26.0],[175.1,32.7129325],[175.06,6.92085517]],[[175.22,30.470261],[175.25,136.1],[175.26,32.36452128],[175.28,18.64964886],[175.59,19.16854793]]]
["bitfinex","SOLUSD",1746932659934,[[175.0,24.76307719],[174.96,26.0],[174.94,4.58987499],[174.93,7.8244],[174.91,36.70964886]],[[175.05,24.76307719],[175.07,141.81213191],[175.1,40.2780462],[175.11,18.64964886]]]
["bitfinex","SOLUSD",1746932698295,[[175.06,7.9451],[175.04,50.76307719],[174.98,18.64964886],[174.94,159.81431342],[174.9,31.71575275]],[[175.1,24.76307719],[175.12,17.94],[175.14,136.1],[175.15,19.98287181],[175.16,18.64964886]]]
["bitfinex","SOLUSD",1746932731838,[[175.15,24.84083117],[175.12,6.0879],[175.11,26.0],[175.1,1.6269],[175.08,27.84]],[[175.2,30.54875736],[175.21,17.86],[175.23,138.99072752],[175.24,14.26618837],[175.25,36.46964886]]]
["bitfinex","SOLUSD",1746932781890,[[175.26,1.6023],[175.25,24.84083117],[175.24,26.0],[175.23,6.2509],[175.18,17.62]],[[175.31,24.84083117],[175.32,136.1],[175.33,18.64964886],[175.34,31.978013],[175.36,26.0]]]
["bitfinex","SOLUSD",1746932786907,[[175.27,24.84083117],[175.24,26.0],[175.21,1.602],[175.19,20.81764684],[175.1,46.51459037]],[[175.32,24.84083117],[175.33,141.8038179],[175.34,36.36964886],[175.35,43.6],[175.47,246.74170259]]]
["bitfinex","SOLUSD",1746932837060,[[175.35,24.84083117],[175.33,26.0],[175.3,7.9532],[175.28,18.64964886],[175.26,27.42]],[[175.37,17.5],[175.39,5.7016437],[175.42,136.1],[175.43,32.90046972]]]
["bitfinex","SOLUSD",1746932878692,[[175.42,26.0],[175.39,6.5039],[175.38,11.5643],[175.35,18.64964886],[175.34,164.58]],[[175.47,24.69272152],[175.49,5.69855575],[175.51,17.24],[175.52,14.24394051],[175.53,18.64964886]]]
["bitfinex","SOLUSD",1746932924652,[[175.36,26.0],[175.33,8.2539],[175.31,28.64964886],[175.28,14.54356674],[175.26,137.3]],[[175.41,24.69272152],[175.43,5.7003455],[175.44,17.24],[175.45,136.1],[175.46,32.89828227]]]
["bitfinex","SOLUSD",1746932957796,[[175.42,26.0],[175.41,1.5901],[175.39,6.4867],[175.38,21.43097217],[175.37,18.64964886]],[[175.49,41.67267307],[175.5,136.1],[175.55,58.89106393],[175.57,213.24]]]
["bitfinex","SOLUSD",1746933003036,[[175.45,26.0],[175.42,7.8216],[175.4,26.72],[175.38,23.18062103],[175.36,150.11899446]],[[175.5,16.72],[175.51,24.68423694],[175.53,141.79708183],[175.56,18.64964886],[175.57,14.23972662]]]
["bitfinex","SOLUSD",1746933049391,[[175.61,26.0],[175.6,11.01418587],[175.59,11.5548],[175.56,18.64964886],[175.55,156.72132588]],[[175.68,24.63115102],[175.71,218.91124163],[175.72,16.58],[175.73,45.74344886],[175.74,16.5]]]
["bitfinex","SOLUSD",1746933089917,[[175.63,26.0],[175.6,22.5919],[175.59,30.15974886],[175.55,141.85247395],[175.54,26.46]],[[175.69,15.40343654],[175.71,136.1],[175.74,16.46],[175.76,18.64964886],[176.13,372.274073]]]
["bitfinex","SOLUSD",1746933123346,[[175.67,26.0],[175.64,8.2056],[175.61,16.22],[175.59,28.64964886],[175.57,18.82345441]],[[175.73,16.34],[175.75,136.1],[175.76,24.33926978],[175.78,16.22],[175.81,218.50131648]]]
["bitfinex","SOLUSD",1746933152073,[[175.47,26.0],[175.44,12.53580578],[175.42,28.64964886],[175.41,16.12],[175.06,1.0]],[[175.49,15.40343654],[175.52,5.69738289],[175.53,16.14],[175.56,16.12],[175.57,30.4070922]]]
["bitfinex","SOLUSD",1746933203205,[[175.72,26.0],[175.7,15.39459811],[175.67,32.4066],[175.66,1.6496],[175.65,18.64964886]],[[175.77,21.08404437],[175.79,229.06],[175.8,14.2209949],[175.81,136.1],[175.85,38.43396377]]]
["bitfinex","SOLUSD",1746933250263,[[175.74,24.64106296],[175.68,60.99631246],[175.67,18.64964886],[175.63,10.0]],[[175.8,40.46106296],[175.82,136.1],[175.83,231.64964886],[175.85,15.78],[175.99,412.3]]]
["bitfinex","SOLUSD",1746933278468,[[175.63,15.39050976],[175.62,27.5663],[175.6,6.4411],[175.59,15.39050976],[175.58,4.57640717]],[[175.69,15.39050976],[175.71,21.41125413],[175.72,154.74964886],[175.73,15.8],[175.74,40.22606734]]]
["bitfinex","SOLUSD",1746933327051,[[175.67,1.5192],[175.64,15.39050976],[175.63,6.3461],[175.61,15.56],[175.53,5.689]],[[175.7,15.39050976],[175.72,5.6909593],[175.73,136.1],[175.74,48.49564084],[175.77,56.95050976]]]
["bitfinex","SOLUSD",1746933358244,[[175.57,6.2105],[175.56,26.3401439],[175.55,26.0],[175.52,15.5],[175.5,34.6736439]],[[175.62,43.32329276],[175.64,157.33352276],[175.65,18.64964886],[175.67,15.5],[175.68,27.49187508]]]
["bitfinex","SOLUSD",1746933389578,[[175.61,24.6736439],[175.59,26.0],[175.54,15.42],[175.53,16.3862],[175.52,1.5641]],[[175.65,15.48],[175.68,24.6736439]]]
["bitfinex","SOLUSD",1746933432222,[[175.38,27.516],[175.35,31.1120439],[175.3,30.78904826],[175.24,172.64],[175.23,33.97092242]],[[175.41,24.6736439],[175.43,18.64964886],[175.47,21.03920222],[175.48,136.1],[175.49,15.32]]]
["bitfinex","SOLUSD",1746933490091,[[175.76,24.6736439],[175.74,26.0],[175.72,15.2],[175.71,7.9075],[175.68,24.6736439]],[[175.8,136.1],[175.81,5.68820699],[175.82,43.32329276],[175.86,54.08987816],[175.89,241.2338]]]
["bitfinex","SOLUSD",1746933493997,[[175.78,24.6736439],[175.76,26.0],[175.75,23.252],[175.69,18.64964886],[175.67,29.6535628]],[[175.84,64.21030624],[175.87,15.18],[175.89,14.21411377],[175.94,153.18],[176.0,213.02]]]
["bitfinex","SOLUSD",1746933537437,[[175.8,26.0],[175.78,6.1872],[175.75,1.6532],[175.74,15.08],[175.72,10.0]],[[175.82,24.58880246],[175.85,5.68666477],[175.86,18.64964886],[175.87,151.22],[175.88,29.29449154]]]
["bitfinex","SOLUSD",1746933616144,[[176.06,1.5871],[176.05,40.92],[176.02,16.2805],[176.0,18.64964886],[175.99,137.3]],[[176.14,15.31832023],[176.15,14.94],[176.16,141.77673412],[176.17,18.64964886],[176.19,27.0938]]]
["bitfinex","SOLUSD",1746933645363,[[176.05,40.88],[176.02,8.1047],[176.0,28.64964886],[175.98,19.42628065],[175.97,10.0]],[[176.11,24.50731469],[176.12,14.88],[176.13,5.6777124],[176.15,18.64964886],[176.17,150.29121953]]]
["bitfinex","SOLUSD",1746933689358,[[176.01,26.0],[175.98,14.82],[175.97,16.2803],[175.96,1.5052],[175.94,28.64964886]],[[176.07,14.84],[176.11,154.74964886],[176.13,30.13241071],[176.15,26.0],[176.17,1.0938]]]
["bitfinex","SOLUSD",1746933739365,[[176.01,26.0],[175.98,18.64964886],[175.97,18.2359],[175.94,1.1361514],[175.93,158.5571265]],[[176.11,14.74],[176.13,154.74964886],[176.14,15.8138],[176.16,14.19214564],[176.18,212.56]]]
["bitfinex","SOLUSD",1746933792225,[[176.24,26.0],[176.21,16.2838],[176.19,6.5741],[176.14,43.26964886],[176.1,19.93678542]],[[176.3,157.07545342],[176.31,18.64964886],[176.34,16.98380702],[176.35,26.0],[176.38,27.03]]]
["bitfinex","SOLUSD",1746933818360,[[176.27,10.30326255],[176.24,26.0],[176.22,21.50476255],[176.2,1.5324],[176.18,24.6]],[[176.32,5.67177252],[176.33,33.95291141],[176.35,14.62],[176.36,388.61603366],[176.37,17.35925833]]]
["bitfinex","SOLUSD",1746933874722,[[176.22,0.14216157],[176.21,41.30326255],[176.2,6.4677],[176.18,1.6085],[176.16,14.52]],[[176.27,18.64964886],[176.28,20.21281535],[176.3,136.1],[176.31,14.1799486],[176.36,55.38114726]]]
["bitfinex","SOLUSD",1746933923396,[[176.01,0.14216157],[176.0,22.87956255],[175.98,26.0],[175.93,32.32354702],[175.89,137.3]],[[176.05,48.43291141],[176.06,5.67992844],[176.07,136.1],[176.09,14.19766259],[176.11,14.48]]]
["bitfinex","SOLUSD",1746933981539,[[175.97,0.14216157],[175.94,26.0],[175.93,7.9722],[175.89,28.91954005],[175.86,181.20703029]],[[176.0,14.42],[176.02,15.30326255],[176.03,18.64964886],[176.04,5.68058778],[176.05,150.52]]]
["bitfinex","SOLUSD",1746934010854,[[175.95,0.14216157],[175.94,15.30326255],[175.92,26.0],[175.91,7.6186],[175.83,147.3]],[[175.98,14.4],[176.0,20.98512024],[176.01,157.52730664],[176.02,14.4],[176.08,14.60933719]]]
["bitfinex","SOLUSD",1746934047892,[[175.95,15.44542412],[175.94,8.1528],[175.9,40.36],[175.84,155.94964886],[175.83,10.0]],[[175.98,14.36],[176.0,151.40326255],[176.01,5.68159031],[176.02,44.64964886],[176.03,2.89673403]]]
["bitfinex","SOLUSD",1746934112220,[[176.07,0.14216157],[176.06,26.0],[176.05,1.594],[176.04,87.1611],[176.02,14.3]],[[176.08,5.35238243],[176.13,5.67768428],[176.14,15.31791298],[176.16,32.94964886],[176.18,26.0]]]
["bitfinex","SOLUSD",1746934166490,[[176.05,1.5603],[176.04,15.46007455],[176.03,6.3165],[176.02,40.24],[175.93,378.54104607]],[[176.09,5.67891419],[176.1,33.96756184],[176.12,150.29550563],[176.13,26.0],[176.2,222.46]]]
["bitfinex","SOLUSD",1746934194350,[[176.08,15.46007455],[176.05,6.3553],[176.04,41.31791298],[175.99,106.48175143],[175.97,10.0]],[[176.14,35.19531083],[176.15,154.74964886],[176.17,40.19135949],[176.22,18.20484137],[176.24,38.3710651]]]
["bitfinex","SOLUSD",1746934236645,[[175.98,15.46007455],[175.97,7.8169],[175.95,26.0],[175.94,14.16],[175.91,4.45474102]],[[176.03,24.33079813],[176.04,15.31791298],[176.06,136.1],[176.07,14.18],[176.08,40.19851553]]]
["bitfinex","SOLUSD",1746934289797,[[175.84,0.14216157],[175.83,16.91311298],[175.82,26.0],[175.79,6.0858],[175.77,114.8623127]],[[175.89,157.10337686],[175.9,14.12],[175.91,18.64964886],[175.93,54.3505119],[175.95,15.31791298]]]
["bitfinex","SOLUSD",1746934348768,[[176.06,24.63066023],[176.04,8.0031],[176.0,26.0],[175.95,171.78849866],[175.79,5.679]],[[176.11,367.36964886],[176.12,38.56849866],[176.13,8.56250058],[176.16,14.08],[176.17,32.84671334]]]
["bitfinex","SOLUSD",1746934353036,[[176.01,0.14216157],[175.98,56.77969866],[175.96,14.08],[175.95,1.5671],[175.89,137.3]],[[176.04,30.16902581],[176.05,18.64964886],[176.06,14.08],[176.08,136.1],[176.09,14.19728547]]]
["bitfinex","SOLUSD",1746934425955,[[175.83,0.14216157],[175.81,15.3448929],[175.8,1.6616],[175.79,6.2274],[148.74,0.9620954]],[[175.87,15.3448929],[175.88,5.68578273],[175.89,2.89528455],[175.9,18.64964886],[175.91,14.04]]]
["bitfinex","SOLUSD",1746934469729,[[175.67,15.3448929],[175.64,0.14216157],[175.62,26.0],[175.61,6.3468],[175.6,1.5258]],[[175.69,14.02],[175.7,18.64964886],[175.72,21.03585306],[175.73,164.88308864],[175.74,14.02]]]
["bitfinex","SOLUSD",1746934479536,[[175.66,15.3448929],[175.65,0.14216157],[175.61,6.3468],[175.6,1.5258],[149.0,1.0]],[[175.69,14.02],[175.7,18.64964886],[175.71,41.3448929],[175.72,5.69087371],[175.73,138.88308864]]]
["bitfinex","SOLUSD",1746934530320,[[175.53,15.48705447],[175.52,1.538],[175.5,26.0],[175.49,6.383],[175.47,14.0]],[[175.58,29.3248929],[175.59,24.34482772],[175.6,136.1],[175.64,14.23396304],[175.74,56.68232246]]]
["bitfinex","SOLUSD",1746934590680,[[175.54,26.0],[175.53,7.933],[175.52,15.3448929],[175.51,0.14216157],[175.48,13.98]],[[175.57,15.3448929],[175.58,18.64964886],[175.59,13.96],[175.6,5.69507709],[175.61,136.1]]]
["bitfinex","SOLUSD",1746934615377,[[175.48,7.9161],[175.47,0.14216157],[175.46,41.3448929],[175.42,13.98],[175.41,100.69757663]],[[175.51,21.04260993],[175.52,18.64964886],[175.55,30.99894739],[175.57,136.1],[175.76,8.71942013]]]
["bitfinex","SOLUSD",1746934666911,[[175.42,15.48705447],[175.41,26.0],[175.4,6.2715],[175.39,1.5855],[175.06,795.89303311]],[[175.47,15.3448929],[175.48,19.65869346],[175.49,136.1],[175.52,14.24372324],[175.54,58.60964886]]]
["bitfinex","SOLUSD",1746934713875,[[175.57,15.3448929],[175.56,6.4702],[175.55,1.5078],[175.54,26.14216157],[175.52,18.38999145]],[[175.62,13.94],[175.63,21.03875781],[175.65,136.1],[175.66,40.23249924],[175.68,261.23454176]]]
["bitfinex","SOLUSD",1746934743834,[[175.56,15.48705447],[175.55,6.4916],[175.54,27.6177],[175.52,13.92],[175.34,8.84892787]],[[175.61,15.3448929],[175.64,141.79350557],[175.65,13.92],[175.67,18.64964886],[198.25,1.0]]]
["bitfinex","SOLUSD",1746934802081,[[175.79,41.5373],[175.78,15.48705447],[175.77,6.6613],[175.76,80.9],[175.73,18.64964886]],[[175.84,15.3448929],[175.89,18.64964886],[175.9,150.31297057],[175.91,13.9],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1746934882450,[[175.94,0.14216157],[175.93,33.7974],[175.91,13.86],[175.89,80.9],[175.85,23.86]],[[176.0,21.02672341],[176.01,136.1],[176.02,13.84],[176.04,14.20163399],[176.09,14.5234661]]]
["bitfinex","SOLUSD",1746934906146,[[175.98,15.3448929],[175.97,0.14216157],[175.95,7.8356],[175.94,26.0],[175.93,13.84]],[[176.04,151.4448929],[176.05,13.84],[176.06,226.90026477],[176.08,18.64964886],[176.12,1.0938]]]
["bitfinex","SOLUSD",1746934946124,[[176.27,26.0],[176.26,7.9831],[176.24,0.14216157],[176.23,99.54964886],[176.13,30.13554404]],[[176.32,24.44054404],[176.35,14.28],[176.37,14.17516589],[176.38,137.7603],[176.5,50.0]]]
["bitfinex","SOLUSD",1746935020471,[[176.49,16.7813755],[176.48,6.15096157],[176.46,99.54964886],[176.45,39.9],[176.39,18.00798428]],[[176.55,15.2638755],[176.57,5.66347624],[176.58,13.94],[176.59,162.1],[176.6,15.66237337]]]
["bitfinex","SOLUSD",1746935027600,[[176.51,15.2638755],[176.48,26.14216157],[176.46,80.9],[176.45,15.4263],[176.44,24.87194886]],[[176.57,5.66347624],[176.58,13.94],[176.59,136.1],[176.6,1.506],[176.61,34.4597671]]]
["bitfinex","SOLUSD",1746935074435,[[176.53,26.0],[176.52,15.2638755],[176.51,82.64746157],[176.5,20.8998],[176.45,144.99283476]],[[176.58,15.2638755],[176.6,13.82],[176.61,5.66224113],[176.64,14.15344537],[176.65,136.1]]]
["bitfinex","SOLUSD",1746935137173,[[176.39,24.41607265],[176.38,0.14216157],[176.37,27.6368],[176.36,6.1248],[176.34,95.24]],[[176.45,24.41607265],[176.47,14.34],[176.48,136.1],[176.49,50.41607265],[176.51,42.52509408]]]
["bitfinex","SOLUSD",1746935142872,[[176.38,24.55823422],[176.37,108.5368],[176.36,6.1248],[176.34,14.34],[176.24,28.29225959]],[[176.44,30.08376347],[176.47,14.34],[176.48,136.1],[176.49,50.41607265],[176.54,233.19296266]]]
["bitfinex","SOLUSD",1746935209652,[[176.52,15.23635828],[176.51,26.0],[176.5,96.6588],[176.49,6.3281],[176.48,0.14216157]],[[176.58,29.37635828],[176.59,5.6629245],[176.63,44.64964886],[176.64,151.81510118],[176.68,10.0]]]
["bitfinex","SOLUSD",1746935250685,[[176.45,1.5351],[176.44,41.23635828],[176.43,120.45704886],[176.41,4.5328894],[176.4,15.23635828]],[[176.5,15.23635828],[176.54,14.3],[176.57,150.2586906],[176.58,59.88600714],[176.59,14.42216157]]]
["bitfinex","SOLUSD",1746935304426,[[176.55,29.19635828],[176.54,106.9],[176.52,7.82216157],[176.49,152.53635828],[149.36,0.9388965]],[[176.62,15.23635828],[176.64,14.04],[176.67,41.23635828],[176.68,39.27665698],[176.71,35.75257985]]]
["bitfinex","SOLUSD",1746935331995,[[176.55,14.10216157],[176.54,15.23635828],[176.53,99.54964886],[176.52,33.68],[176.49,166.49635828]],[[176.6,15.23635828],[176.62,5.66194725],[176.63,14.04],[176.65,26.0],[176.67,15.23635828]]]
["bitfinex","SOLUSD",1746935361805,[[176.0,24.49049065],[175.96,26.0],[175.95,24.49049065],[175.91,15.9],[175.9,6.18]],[[176.05,18.64964886],[176.06,24.63265222],[176.08,31.67924696],[176.09,31.4],[176.11,7.08349506]]]
["bitfinex","SOLUSD",1746935382317,[[176.09,24.49049065],[176.04,24.49049065],[176.03,26.0],[176.01,6.1381],[176.0,80.9]],[[176.12,18.64964886],[176.13,151.98216157],[176.14,5.67731201],[176.15,24.49049065],[176.16,47.7078]]]
["bitfinex","SOLUSD",1746935456162,[[176.19,15.30171622],[176.17,27.5416],[176.14,6.2782],[176.13,100.67151762],[176.1,15.16]],[[176.23,18.64964886],[176.24,5.81633911],[176.26,166.46171622],[176.28,14.88],[176.31,37.20524952]]]
["bitfinex","SOLUSD",1746935506737,[[176.24,41.30171622],[176.21,6.2382],[176.2,1.5692],[176.18,14.48],[176.16,80.9]],[[176.27,0.14216157],[176.29,18.64964886],[176.3,35.51393965],[176.32,14.17916584],[176.52,8.65706222]]]
["bitfinex","SOLUSD",1746935538768,[[176.23,15.30171622],[176.18,27.6175],[176.17,20.4696],[176.13,106.20171622],[176.12,4.76818947]],[[176.26,0.14216157],[176.28,18.64964886],[176.29,141.77254657],[176.3,14.54],[176.31,14.17984575]]]
["bitfinex","SOLUSD",1746935591030,[[175.98,15.30171622],[175.95,32.0114],[175.94,1.5064],[175.92,15.36],[175.91,85.51336529]],[[176.03,0.14216157],[176.04,33.95136508],[176.05,141.78024368],[176.06,14.94],[176.08,29.3987279]]]
["bitfinex","SOLUSD",1746935640654,[[176.05,41.30171622],[176.02,23.0311],[176.0,80.9],[175.97,10.14216157],[175.94,18.64964886]],[[176.1,18.64964886],[176.11,21.12223576],[176.13,136.1],[176.15,15.08],[176.21,4.48699873]]]
["bitfinex","SOLUSD",1746935665294,[[175.98,15.30171622],[175.93,1.5513],[175.92,32.131],[175.87,100.60566997],[175.86,25.30171622]],[[176.03,33.48964886],[176.04,151.40171622],[176.05,41.04],[176.1,10.0],[176.11,7.81757641]]]
["bitfinex","SOLUSD",1746935719151,[[175.66,26.0],[175.64,1.5516],[175.63,6.1723],[175.6,95.92],[175.59,24.60207866]],[[175.72,43.25172752],[175.73,0.14216157],[175.74,5.69028003],[175.75,136.1],[175.77,39.64207866]]]
["bitfinex","SOLUSD",1746935754157,[[175.67,15.38720168],[175.63,26.0],[175.62,8.1345],[175.6,95.72],[175.59,15.38720168]],[[175.71,18.64964886],[175.72,141.93318698],[175.73,14.9],[175.74,14.74],[175.75,15.78195049]]]
["bitfinex","SOLUSD",1746935775208,[[175.73,24.61493317],[175.69,1.6142],[175.68,50.61493317],[175.67,6.3866],[175.64,0.14216157]],[[175.76,14.68],[175.78,18.64964886],[175.79,160.71493317],[175.8,21.85915424],[175.83,91.13803098]]]
["bitfinex","SOLUSD",1746935833459,[[175.77,23.17838305],[175.73,95.36],[175.7,137.3],[175.68,39.83188305],[174.14,852.75263529]],[[175.83,15.37188305],[175.85,0.14216157],[175.86,18.64964886],[175.87,14.46],[175.88,26.0]]]
["bitfinex","SOLUSD",1746935912334,[[175.89,25.74849792],[175.88,15.37188305],[175.86,14.42],[175.85,8.2822],[175.83,85.39172987]],[[175.93,18.64964886],[175.94,15.37188305],[175.95,5.68351538],[175.98,0.14216157],[175.99,226.96535257]]]
["bitfinex","SOLUSD",1746935977821,[[175.82,15.37188305],[175.81,1.6102],[175.8,6.377],[175.79,26.0],[175.78,14.36]],[[175.87,18.64964886],[175.88,15.37188305],[175.91,14.50216157],[175.92,33.23793103],[175.93,136.1]]]
["bitfinex","SOLUSD",1746935982228,[[175.77,15.37188305],[175.72,14.36],[175.71,80.9],[175.7,10.78912001],[175.68,15.37188305]],[[175.83,15.51404462],[175.84,24.33676594],[175.85,15.9135],[175.86,26.14216157],[175.87,142.1478]]]
["bitfinex","SOLUSD",1746936056303,[[175.8,41.37188305],[175.77,6.3972],[175.75,82.5481],[175.74,14.80216157],[175.72,18.64964886]],[[175.86,15.37188305],[175.87,18.64964886],[175.88,141.78579498],[175.89,29.5],[175.9,213.00216157]]]
["bitfinex","SOLUSD",1746936097233,[[175.87,24.57580179],[175.85,1.6597],[175.84,32.0935],[175.81,80.9],[175.8,0.14216157]],[[175.9,14.48],[175.92,18.64964886],[175.93,30.25995772],[175.94,136.1],[175.97,47.995]]]
["bitfinex","SOLUSD",1746936124372,[[175.99,15.35073748],[175.97,6.3885],[175.94,26.0],[175.92,0.14216157],[175.91,108.4514]],[[176.03,14.36],[176.04,18.64964886],[176.06,162.1],[176.07,0.14216157],[176.1,20.20772185]]]
["bitfinex","SOLUSD",1746936182524,[[175.85,15.35073748],[175.82,1.5571],[175.81,32.1944],[175.8,14.32],[175.79,2.91871474]],[[175.9,15.35073748],[175.92,5.6847147],[175.93,18.64964886],[175.94,176.42],[175.95,17.02319905]]]
["bitfinex","SOLUSD",1746936226238,[[175.97,26.0],[175.94,6.5547],[175.93,15.98476157],[175.9,155.94964886],[175.87,24.28]],[[176.04,29.63363115],[176.06,5.67995453],[176.07,154.74964886],[176.09,40.19759734],[176.1,21.02276157]]]
["bitfinex","SOLUSD",1746936257066,[[175.97,26.0],[175.96,80.9],[175.94,0.14216157],[175.92,34.42104886],[175.91,143.5625]],[[176.04,15.33363115],[176.05,5.6803382],[176.08,14.26],[176.09,33.6507],[176.22,78.30489132]]]
["bitfinex","SOLUSD",1746936296436,[[176.03,26.0],[176.0,95.28216157],[175.98,6.25349079],[175.97,179.25100957],[175.96,10.0]],[[176.13,40.17285685],[176.16,54.57424407],[176.17,136.1],[176.21,10.0],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746936362807,[[176.22,1.5681],[176.21,26.0],[176.19,4.45360278],[176.18,87.3832],[176.17,14.30216157]],[[176.29,19.83269001],[176.3,15.33363115],[176.32,18.64964886],[176.33,150.27830172],[176.34,7.7348]]]
["bitfinex","SOLUSD",1746936385433,[[176.06,6.662],[176.05,1.5773],[176.04,81.04216157],[176.03,4.51439358],[176.01,18.64964886]],[[176.13,24.48882845],[176.16,24.32639907],[176.17,14.14],[176.18,1.5182],[176.19,20.36822154]]]
["bitfinex","SOLUSD",1746936424391,[[176.14,82.5544],[176.13,40.14],[176.12,6.5066],[176.11,14.14],[176.1,155.94964886]],[[176.23,24.48882845],[176.25,18.64964886],[176.26,31.67355414],[176.28,28.32202482],[176.3,136.1]]]
["bitfinex","SOLUSD",1746936447427,[[176.27,0.14216157],[176.26,14.14],[176.25,87.1357],[176.24,1.6642],[176.23,44.64964886]],[[176.37,136.1],[176.38,14.14],[176.39,26.00792845],[176.4,218.20916248],[176.42,3.8]]]
["bitfinex","SOLUSD",1746936487663,[[176.43,7.7476],[176.42,107.04216157],[176.41,4.62857907],[176.4,2.85398507],[176.38,32.76964886]],[[176.51,5.66540139],[176.52,24.48882845],[176.54,168.86964886],[176.55,14.16067483],[176.57,40.12]]]
["bitfinex","SOLUSD",1746936530542,[[176.39,14.78],[176.38,26.0],[176.36,80.9],[176.34,12.32245381],[176.33,21.46025666]],[[176.44,24.48882845],[176.47,18.64964886],[176.48,141.76648073],[176.49,24.48882845],[176.5,32.74964886]]]
["bitfinex","SOLUSD",1746936570853,[[176.49,26.0],[176.46,88.80376157],[176.44,14.42],[176.42,137.3],[176.4,18.64964886]],[[176.55,24.48882845],[176.57,5.66355885],[176.58,14.48],[176.6,32.4717],[176.62,14.54216157]]]
["bitfinex","SOLUSD",1746936601603,[[176.7,0.14216157],[176.69,26.0],[176.68,32.78964886],[176.66,7.7996],[176.65,9.39079578]],[[176.82,26.0],[176.85,27.97022879],[176.86,23.08429666],[176.88,17.80859333]]]
["bitfinex","SOLUSD",1746936638919,[[177.53,6.69570176],[177.47,42.77559945],[177.42,244.19190324],[177.41,28.63907884],[177.37,22.1]],[[177.54,35.69027532],[177.57,35.69027532],[177.62,33.97163472],[177.63,48.28],[177.65,10.0]]]
["bitfinex","SOLUSD",1746936681993,[[176.99,29.73448515],[176.94,29.73448515],[176.85,36.08828515],[176.84,10.0],[176.83,46.68]],[[177.04,28.69601422],[177.05,29.73448515],[177.07,23.24],[177.08,237.02],[177.11,27.85357594]]]
["bitfinex","SOLUSD",1746936687614,[[177.01,29.73448515],[176.94,29.73448515],[176.93,49.50216157],[176.91,18.64964886],[176.9,22.94]],[[177.07,29.73448515],[177.09,22.9],[177.11,31.64650984],[177.15,14.25461866],[177.32,0.21324235]]]
["bitfinex","SOLUSD",1746936735259,[[176.92,29.9430567],[176.85,57.5253567],[176.83,18.79181043],[176.82,239.96],[176.81,21.78]],[[176.97,29.9430567],[176.98,5.65035597],[177.0,21.78],[177.01,7.6522],[177.03,180.16524452]]]
["bitfinex","SOLUSD",1746936771685,[[177.02,29.9430567],[177.0,20.36],[176.99,45.86],[176.96,7.601],[176.95,4.5925659]],[[177.07,29.9430567],[177.11,18.64964886],[177.12,49.70367097],[177.14,153.23216157],[177.15,66.28]]]
["bitfinex","SOLUSD",1746936804040,[[177.03,29.83528866],[176.99,26.0],[176.98,87.091],[176.97,1.66686157],[176.95,19.0]],[[177.08,29.83528866],[177.1,5.64658437],[177.13,154.52],[177.14,26.0],[177.15,20.18555582]]]
["bitfinex","SOLUSD",1746936832492,[[177.08,0.13273],[177.06,20.1911983],[177.05,26.0],[177.04,6.4812],[177.02,82.4099]],[[177.11,20.1911983],[177.16,19.75615262],[177.17,17.56],[177.18,6.1208],[177.19,153.04]]]
["bitfinex","SOLUSD",1746936885963,[[176.96,20.1911983],[176.92,106.9],[176.9,160.8849],[176.88,1.66836157],[176.87,12.82300434]],[[177.04,5.64859703],[177.05,16.46],[177.07,14.11871011],[177.09,179.26216157],[177.15,10.0]]]
["bitfinex","SOLUSD",1746936907985,[[177.11,20.20306092],[177.1,80.9],[177.08,26.0],[177.05,143.5098],[177.04,16.54216157]],[[177.18,16.0],[177.2,1.5968],[177.22,14.10713621],[177.23,162.1],[177.24,22.62436157]]]
["bitfinex","SOLUSD",1746936952420,[[177.14,101.07979891],[177.09,146.57501171],[177.07,18.64964886],[177.06,68.04],[149.36,0.9388965]],[[177.2,20.17979891],[177.23,26.0],[177.24,21.62213408],[177.25,18.64964886],[177.26,1.5843]]]
["bitfinex","SOLUSD",1746936994160,[[176.97,12.63069644],[176.96,87.4126],[176.95,4.40870581],[176.94,15.96],[176.93,0.14216157]],[[177.02,12.63069644],[177.04,0.8],[177.08,18.64964886],[177.09,31.64710343],[177.1,0.14216157]]]
["bitfinex","SOLUSD",1746937014557,[[176.9,101.11154834],[176.86,26.0],[176.85,157.65370991],[176.83,18.64964886],[176.69,28.82959373]],[[176.96,36.13154834],[176.99,24.29983691],[177.0,1.6498],[177.02,152.02],[177.03,34.33376611]]]
["bitfinex","SOLUSD",1746937045781,[[176.87,106.9],[176.86,20.21154834],[176.85,24.0157],[176.84,15.86],[176.83,0.14216157]],[[176.92,20.21154834],[176.95,5.65138625],[176.98,14.12622974],[176.99,44.64964886],[177.0,17.65196157]]]
["bitfinex","SOLUSD",1746937104820,[[176.86,20.24023523],[176.83,26.0],[176.82,80.9],[176.81,6.19056157],[176.79,20.28524886]],[[176.9,0.8],[176.91,20.24023523],[176.94,21.37177816],[176.95,35.87034886],[176.96,32.4744]]]
["bitfinex","SOLUSD",1746937136843,[[176.93,12.65263545],[176.91,80.9],[176.89,26.0],[176.88,6.44806157],[176.86,173.23864886]],[[176.95,0.8],[176.98,12.65263545],[177.01,18.64964886],[177.03,14.42569702],[177.05,142.4793]]]
["bitfinex","SOLUSD",1746937177177,[[176.97,6.3858],[176.95,127.08639082],[176.94,17.1301],[176.91,174.26075562],[149.0,1.0]],[[177.0,20.18639082],[177.02,5.64939813],[177.06,15.76600751],[177.08,60.14964886],[177.09,15.68216157]]]
["bitfinex","SOLUSD",1746937239049,[[177.06,12.62566147],[177.04,106.9],[177.03,1.5643],[177.01,6.80296157],[177.0,2.88254218]],[[177.11,12.62566147],[177.16,18.64964886],[177.17,14.11115887],[177.19,0.14216157],[177.27,53.76913698]]]
["bitfinex","SOLUSD",1746937247617,[[177.05,106.9],[177.04,12.62566147],[177.03,1.5643],[177.01,144.10296157],[176.99,15.38]],[[177.09,12.62566147],[177.1,0.8],[177.13,5.64570113],[177.14,18.64964886],[177.17,58.76049093]]]
["bitfinex","SOLUSD",1746937296172,[[176.88,12.62566147],[176.86,80.9],[176.85,26.0],[176.83,6.1854],[176.82,27.80376157]],[[176.93,27.84566147],[176.96,7.16325007],[176.97,136.1],[176.99,14.12544151],[177.03,50.87078393]]]
["bitfinex","SOLUSD",1746937367437,[[176.79,87.4184],[176.78,12.64721306],[176.77,1.64426157],[176.76,15.08],[176.75,26.0]],[[176.83,12.64721306],[176.85,5.65455849],[176.88,26.0],[176.89,47.84302151],[177.15,35.29742966]]]
["bitfinex","SOLUSD",1746937373034,[[176.88,12.64721306],[176.86,6.6493],[176.84,26.0],[176.83,1.64426157],[176.81,181.94964886]],[[176.98,1.5556],[176.99,29.22535555],[177.0,142.1268],[177.08,211.48],[177.09,53.25621658]]]
["bitfinex","SOLUSD",1746937453497,[[176.7,12.64721306],[176.69,108.4409],[176.68,21.3958],[176.66,4.69674168],[176.65,155.03240812]],[[176.75,12.64721306],[176.78,5.65678584],[176.81,44.64964886],[176.82,29.0191759],[176.83,6.1002]]]
["bitfinex","SOLUSD",1746937504575,[[176.89,12.64709854],[176.86,106.9],[176.84,138.9083],[176.83,40.24400207],[175.24,847.42946174]],[[176.94,12.64709854],[176.96,6.45106038],[176.97,18.64964886],[176.98,14.12619213],[177.03,15.47280464]]]
["bitfinex","SOLUSD",1746937561849,[[177.09,12.64709854],[177.06,87.4109],[177.04,0.14216157],[177.03,12.64709854],[177.02,163.3]],[[177.13,12.64709854],[177.14,31.6453143],[177.16,18.64964886],[177.17,14.7],[177.19,14.10966498]]]
["bitfinex","SOLUSD",1746937595546,[[176.96,80.9],[176.94,18.73949854],[176.92,177.94],[176.91,1.65486157],[176.9,19.08259498]],[[176.99,12.64709854],[177.01,5.64940805],[177.04,1.5293],[177.05,58.77050467],[177.07,0.14216157]]]
["bitfinex","SOLUSD",1746937649505,[[176.92,12.64709854],[176.88,80.9],[176.87,32.3381],[176.86,16.0799],[176.85,12.64709854]],[[176.97,12.64709854],[176.98,14.56],[176.99,18.64964886],[177.0,136.1],[177.01,26.0]]]
["bitfinex","SOLUSD",1746937706342,[[176.85,1.5135],[176.84,32.0763],[176.83,0.14216157],[176.82,95.42]],[[176.93,0.8],[176.95,14.48],[176.96,18.64964886],[176.97,176.22710542]]]
["bitfinex","SOLUSD",1746937737101,[[176.78,38.64709854],[176.76,8.1534],[176.74,19.14310795],[176.71,165.94964886]],[[176.83,12.64709854],[176.84,5.65483387],[176.86,18.64964886],[176.89,28.59341651],[176.91,142.28796087]]]
["bitfinex","SOLUSD",1746937810999,[[176.86,12.64429748],[176.85,113.4],[176.82,242.03556157],[176.79,18.64964886],[176.77,147.3]],[[176.91,12.64429748],[176.93,5.6520268],[176.96,32.77713529],[176.99,26.0],[177.1,252.66777563]]]
["bitfinex","SOLUSD",1746937842915,[[176.66,12.65952713],[176.65,108.4484],[176.64,6.598],[176.62,220.38161043],[176.61,14.32]],[[176.71,12.65952713],[176.74,5.65809333],[176.76,26.97952713],[176.77,32.79237198],[176.78,0.14216157]]]
["bitfinex","SOLUSD",1746937879402,[[176.43,20.3302138],[176.42,80.9],[176.4,27.6103],[176.39,6.31586157],[176.38,151.62]],[[176.48,20.3302138],[176.5,5.66576188],[176.53,58.81154768],[176.56,156.98606157],[176.58,50.18445909]]]
["bitfinex","SOLUSD",1746937919735,[[176.67,20.3302138],[176.64,89.0889],[176.62,26.0],[176.61,0.14216157],[176.6,28.6]],[[176.75,5.65770862],[176.76,20.3302138],[176.77,15.65360115],[176.86,0.21324235],[176.87,28.13606952]]]
["bitfinex","SOLUSD",1746937976252,[[176.33,20.3302138],[176.3,106.9],[176.27,14.44216157],[176.26,158.0446],[176.19,212.06]],[[176.38,25.99979084],[176.41,33.20964886],[176.42,176.4],[176.43,20.95134888],[178.04,850.17654405]]]
["bitfinex","SOLUSD",1746937986912,[[176.26,86.9512],[176.25,20.3302138],[176.24,26.0],[176.22,16.29026157],[176.21,14.62]],[[176.3,20.3302138],[176.35,18.64964886],[176.37,1.5658],[176.38,14.62],[176.39,40.70216157]]]
["bitfinex","SOLUSD",1746938033647,[[176.59,12.70662098],[176.53,0.14216157],[176.52,80.9],[176.5,44.64964886],[176.49,164.64662098]],[[176.64,27.20662098],[176.65,1.5134],[176.67,20.9749],[176.68,212.12],[176.69,2.86515262]]]
["bitfinex","SOLUSD",1746938054453,[[176.76,20.29064139],[176.74,0.14216157],[176.73,26.0],[176.72,89.1973],[176.71,0.14216157]],[[176.81,20.29064139],[176.84,14.44],[176.85,20.29064139],[176.86,176.2356615],[176.88,16.0415]]]
["bitfinex","SOLUSD",1746938111213,[[176.86,80.9],[176.84,38.65323439],[176.82,0.14216157],[176.81,165.9],[176.76,27.2580691]],[[176.89,12.65323439],[176.93,19.78183461],[176.94,26.95323439],[176.95,18.64964886],[176.96,27.6524]]]
["bitfinex","SOLUSD",1746938188141,[[176.88,119.55323439],[176.86,0.14216157],[176.85,145.4135],[176.82,22.93944886],[176.81,31.47381971]],[[176.93,12.65323439],[176.97,18.64964886],[176.98,19.89038556],[177.0,26.0],[177.11,78.97069357]]]
["bitfinex","SOLUSD",1746938234493,[[176.76,86.9254],[176.75,15.8405],[176.74,46.26249559],[176.72,349.04216157],[176.65,10.0]],[[176.79,20.26249559],[176.81,5.65581904],[176.84,18.64964886],[176.85,48.61910307],[176.86,1.6236]]]
["bitfinex","SOLUSD",1746938252513,[[176.7,88.7989],[176.68,157.56249559],[176.67,0.14216157],[176.66,14.22],[176.61,10.0]],[[176.73,20.26249559],[176.75,26.0],[176.76,5.65754255],[176.78,18.64964886],[176.79,14.14107132]]]
["bitfinex","SOLUSD",1746938310767,[[176.42,80.9],[176.39,143.6258],[176.36,21.76529559],[176.31,34.44249559],[176.3,14.38]],[[176.43,20.26249559],[176.48,18.64964886],[176.49,34.64249559],[176.5,26.0],[176.51,35.60880487]]]
["bitfinex","SOLUSD",1746938348302,[[176.26,80.9],[176.24,26.0],[176.23,20.26249559],[176.22,158.397],[176.21,0.14216157]],[[176.28,20.26249559],[176.33,24.32085174],[176.36,40.6],[176.37,15.70775347],[197.08,197.12212121]]]
["bitfinex","SOLUSD",1746938369631,[[176.31,80.9],[176.3,27.6648],[176.28,144.04466157]],[[176.4,5.66896109],[176.41,18.64964886],[176.44,41.7746829],[176.45,2.81701887]]]
["bitfinex","SOLUSD",1746938412597,[[176.31,101.16249559],[176.29,6.0881],[176.28,1.5152],[176.24,166.34],[176.21,10.0]],[[176.35,2.11154877],[176.36,38.91214445],[176.38,5.66964227],[176.39,14.17345961],[176.41,26.0]]]
["bitfinex","SOLUSD",1746938461430,[[176.41,80.9],[176.38,1.65],[176.37,137.3],[176.35,26.0],[176.34,6.3097]],[[176.42,12.71443608],[176.43,5.66797029],[176.46,32.81763414],[176.47,14.26],[176.49,38.71443608]]]
["bitfinex","SOLUSD",1746938488962,[[176.52,92.60041988],[176.51,6.4261],[176.49,164.837],[176.48,0.14216157],[176.42,10.0]],[[176.56,5.663797],[176.57,12.70041988],[176.58,18.64964886],[176.6,15.72821119],[197.88,0.33]]]
["bitfinex","SOLUSD",1746938534218,[[176.68,92.58241549],[176.64,143.655],[176.63,27.5349],[176.61,0.14216157],[176.6,14.32]],[[176.73,31.33206435],[176.74,19.99807616],[176.75,14.24],[176.79,1.67906157],[176.8,140.67992559]]]
["bitfinex","SOLUSD",1746938582578,[[176.57,69.9],[176.55,12.68241549],[176.53,145.09846157],[176.51,54.48],[176.49,12.68241549]],[[176.6,12.68241549],[176.63,26.0],[176.64,5.66128367],[176.66,18.64964886],[176.67,26.92241549]]]
["bitfinex","SOLUSD",1746938606812,[[176.68,20.32689057],[176.66,218.2],[176.65,6.014],[176.64,0.14216157],[176.63,27.5411]],[[176.74,20.32689057],[176.75,14.22],[176.76,20.19154886],[176.77,26.0],[176.78,226.10222637]]]
["bitfinex","SOLUSD",1746938649450,[[176.7,264.61943234],[176.68,1.5086],[176.66,14.2],[176.53,8.80794305],[176.39,16.972646]],[[176.75,20.27727077],[176.77,5.65714895],[176.8,34.46224886],[176.81,14.13982349],[176.82,40.2]]]
["bitfinex","SOLUSD",1746938683180,[[176.81,80.9],[176.8,12.65792526],[176.79,26.14216157],[176.78,137.3],[176.76,33.34138683]],[[176.9,5.65291124],[176.92,28.88973705],[176.93,15.7166],[176.94,12.80008683],[176.96,142.4555]]]
["bitfinex","SOLUSD",1746938738213,[[176.79,93.55792526],[176.77,0.14216157],[176.76,163.3],[176.75,1.6488],[176.74,14.30216157]],[[176.84,12.65792526],[176.86,5.65424953],[176.87,15.7013],[176.89,14.13345942],[176.93,10.97426871]]]
["bitfinex","SOLUSD",1746938809788,[[176.82,80.9],[176.8,6.4563],[176.79,12.65792526],[176.77,137.44216157],[176.76,40.14]],[[176.84,14.76646664],[176.86,6.93545783],[176.89,32.76964886],[176.9,40.13274822],[178.49,847.95353265]]]
["bitfinex","SOLUSD",1746938864530,[[176.83,80.9],[176.81,6.6094],[176.8,151.38],[176.79,38.64463562],[176.78,0.14216157]],[[176.85,12.64463562],[176.86,5.65428278],[176.89,14.1333652],[176.91,32.72964886],[176.94,40.19763562]]]
["bitfinex","SOLUSD",1746938873146,[[176.81,80.9],[176.77,137.3],[176.76,26.72463562],[176.75,0.14216157],[176.73,7.5201]],[[176.82,12.64463562],[176.85,19.73462239],[176.88,20.15804886],[176.9,32.0133],[176.91,39.03783469]]]
["bitfinex","SOLUSD",1746938959924,[[176.84,230.84463562],[176.83,26.0],[176.81,6.77516157],[176.79,1.6353],[176.75,24.02]],[[176.9,12.64463562],[176.92,14.0],[176.93,14.02],[176.94,31.29428448],[176.95,14.12880578]]]
["bitfinex","SOLUSD",1746939012070,[[176.77,80.9],[176.76,38.64463562],[176.74,152.97776157],[176.69,18.64964886],[176.68,10.0]],[[176.81,12.64463562],[176.84,24.30477798],[176.85,12.64463562],[176.86,15.5852],[176.88,28.09442049]]]
["bitfinex","SOLUSD",1746939020554,[[176.77,80.9],[176.76,12.64463562],[176.75,137.3],[176.74,15.67776157],[176.72,39.96]],[[176.81,12.64463562],[176.83,5.6552099],[176.84,18.64964886],[176.85,38.64463562],[176.86,15.5852]]]
["bitfinex","SOLUSD",1746939088573,[[176.89,93.54806149],[176.86,137.44216157],[176.85,45.04096149],[176.83,13.92],[176.82,15.4376]],[[176.94,18.29991438],[176.95,18.64964886],[176.96,26.0],[176.98,14.12622145],[177.0,16.67147423]]]
["bitfinex","SOLUSD",1746939120696,[[176.93,93.54806149],[176.92,6.4561],[176.9,1.5342],[176.88,191.06],[176.87,0.14216157]],[[176.94,2.10839571],[176.97,5.65070692],[176.98,12.64806149],[177.0,44.64964886],[177.01,15.64053473]]]
["bitfinex","SOLUSD",1746939192369,[[176.87,80.9],[176.86,12.64771427],[176.85,163.3],[176.84,0.14216157],[176.82,19.9704]],[[176.92,12.64771427],[176.93,5.6520902],[176.95,18.64964886],[176.96,14.12789685],[177.03,163.26448194]]]
["bitfinex","SOLUSD",1746939214381,[[177.04,93.54771427],[177.03,6.2696],[177.02,1.6024],[177.01,137.3],[177.0,53.68]],[[177.09,12.64771427],[177.11,5.6462998],[177.12,18.64964886],[177.13,39.84],[177.14,13.84]]]
["bitfinex","SOLUSD",1746939266838,[[176.88,80.9],[176.85,137.3],[176.84,45.00441427],[176.83,1.5726],[176.81,36.44794305]],[[176.89,12.64771427],[176.93,5.65195274],[176.94,31.29736313],[176.96,13.82],[176.97,14.12668813]]]
["bitfinex","SOLUSD",1746939294436,[[177.02,93.54771427],[176.99,190.94],[176.98,8.166],[176.96,4.54426238],[176.94,12.64771427]],[[177.07,12.64771427],[177.09,5.64691445],[177.1,18.64964886],[177.11,26.0],[177.12,28.00251427]]]
["bitfinex","SOLUSD",1746939359941,[[177.05,80.9],[177.03,38.64771427],[177.02,137.3],[177.01,7.9315],[176.94,22.64771427]],[[177.08,12.64771427],[177.1,5.64661386],[177.12,31.29736313],[177.14,15.3115],[177.15,40.11268844]]]
["bitfinex","SOLUSD",1746939395063,[[176.97,80.9],[176.95,26.0],[176.94,20.63861427],[176.92,348.68],[176.91,27.56]],[[176.99,12.64771427],[177.02,5.64909797],[177.03,12.64771427],[177.04,14.12177172],[177.05,18.64964886]]]
["bitfinex","SOLUSD",1746939435491,[[177.01,12.64771427],[177.0,218.2],[176.99,27.6327],[176.98,20.0216],[176.96,13.92216157]],[[177.06,12.64771427],[177.07,5.64753375],[177.09,18.64964886],[177.1,15.4002],[177.11,26.0]]]
["bitfinex","SOLUSD",1746939493249,[[177.05,120.66],[177.03,151.49431427]],[[177.08,12.64771427],[177.12,5.64598183],[177.13,32.38964886],[177.17,27.99327248],[177.19,54.21895281]]]
["bitfinex","SOLUSD",1746939552481,[[177.08,80.9],[177.04,143.9054],[177.02,12.78987584],[177.01,26.0],[177.0,33.55359769]],[[177.09,12.64771427],[177.12,12.64771427],[177.13,1.55],[177.14,26.0],[177.15,18.64964886]]]
["bitfinex","SOLUSD",1746939583704,[[177.1,12.64771427],[177.09,80.9],[177.07,163.3],[177.06,21.82616157],[177.03,34.99716204]],[[177.15,12.64771427],[177.17,18.64964886],[177.18,7.19401771],[177.19,13.72],[177.2,6.1966]]]
["bitfinex","SOLUSD",1746939629933,[[177.2,12.64771427],[177.19,80.9],[177.17,26.0],[177.16,157.6077],[177.14,26.14216157]],[[177.26,12.64771427],[177.32,6.2561],[177.35,28.19400746],[177.36,136.1],[177.37,10.0]]]
["bitfinex","SOLUSD",1746939689710,[[177.28,80.9],[177.27,20.1833875],[177.23,137.3],[177.22,27.5105],[177.21,33.8633875]],[[177.32,20.1833875],[177.34,24.28865168],[177.35,1.5265],[177.36,39.72],[177.37,6.2876]]]
["bitfinex","SOLUSD",1746939720122,[[177.27,100.9375],[177.25,183.4833875],[177.23,212.70506157],[177.22,13.7],[177.19,18.64964886]],[[177.3,20.1833875],[177.31,5.63997151],[177.35,32.74606836],[177.37,26.0],[177.38,13.7]]]
["bitfinex","SOLUSD",1746939740526,[[177.32,80.9],[177.31,163.3],[177.3,6.5655],[177.29,20.1833875],[177.28,13.68]],[[177.37,25.82132277],[177.41,14.09211666],[177.42,32.34964886],[177.44,27.6376]]]
["bitfinex","SOLUSD",1746939796464,[[177.39,12.58138641],[177.37,224.4645],[177.35,0.14216157],[177.34,1.5317],[177.33,39.92]],[[177.44,12.58138641],[177.46,26.0],[177.47,5.63483491],[177.49,32.64964886],[177.5,15.69510641]]]
["bitfinex","SOLUSD",1746939841720,[[177.41,218.2],[177.38,6.60046157],[177.37,41.5692],[177.3,233.45280913],[177.27,36.74723585]],[[177.46,12.57280913],[177.47,5.63481969],[177.51,32.52964886],[177.52,41.68715478],[177.54,6.60186157]]]
["bitfinex","SOLUSD",1746939869308,[[177.23,80.9],[177.2,177.46220913],[177.19,6.218],[177.18,0.14216157],[177.17,27.7]],[[177.28,5.64079432],[177.3,31.22245799],[177.31,1.5813],[177.33,60.53541785],[177.43,78.18084408]]]
["bitfinex","SOLUSD",1746939921772,[[177.05,80.9],[177.03,143.9148],[177.02,40.22560913],[177.0,27.86],[176.95,8.72489061]],[[177.07,12.57280913],[177.11,24.29591083],[177.12,12.57280913],[177.15,14.1126898],[177.16,26.14216157]]]
["bitfinex","SOLUSD",1746939970002,[[176.99,80.9],[176.98,13.78],[176.96,26.0],[176.95,159.01698967],[176.94,19.9446]],[[177.0,20.20428967],[177.04,7.75643879],[177.07,14.11910658],[177.1,26.14216157],[177.11,28.2319365]]]
["bitfinex","SOLUSD",1746939974243,[[176.96,80.9],[176.92,137.3],[176.91,1.5227],[176.9,46.2845],[176.81,248.94978122]],[[176.97,20.20428967],[176.98,0.5],[177.0,18.64964886],[177.02,5.6490792],[177.03,20.20428967]]]
["bitfinex","SOLUSD",1746940040389,[[176.9,80.9],[176.87,137.3],[176.86,20.25114013],[176.84,26.0],[176.83,21.9937]],[[176.91,20.25114013],[176.93,5.65206698],[176.94,18.64964886],[176.97,26.14216157],[177.15,16.959213]]]
["bitfinex","SOLUSD",1746940088416,[[176.88,80.9],[176.86,32.0737],[176.85,149.94224694],[176.83,15.5792],[176.82,0.14216157]],[[176.9,12.64224694],[176.94,18.64964886],[176.95,5.65131393],[176.96,15.77933311],[176.97,13.94]]]
["bitfinex","SOLUSD",1746940112454,[[176.93,80.9],[176.9,41.5058],[176.89,20.4462],[176.88,0.14216157],[176.85,18.64964886]],[[176.96,12.64224694],[177.0,18.64964886],[177.03,38.64224694],[177.04,13.9],[177.06,1.5699]]]
["bitfinex","SOLUSD",1746940162638,[[176.92,80.4],[176.91,12.64224694],[176.89,137.3],[176.88,26.0],[176.87,21.65696157]],[[176.95,0.5],[176.96,12.64224694],[176.98,5.65042837],[177.0,18.64964886],[177.01,26.0]]]
["bitfinex","SOLUSD",1746940193221,[[176.93,80.4],[176.91,12.64224694],[176.89,171.30056157],[176.87,13.8],[176.81,10.0]],[[176.96,12.64224694],[176.97,5.65070314],[177.0,18.64964886],[177.01,26.0],[177.02,29.46124025]]]
["bitfinex","SOLUSD",1746940245060,[[176.87,80.4],[176.85,138.8953],[176.84,39.92216157],[176.83,12.64224694],[176.82,13.8]],[[176.89,12.64224694],[176.92,5.65227221],[176.94,12.64224694],[176.96,32.77764638],[176.98,1.5345]]]
["bitfinex","SOLUSD",1746940294514,[[176.89,80.4],[176.87,1.562],[176.85,157.303],[176.84,0.14216157],[176.83,225.28]],[[176.92,18.29467521],[176.97,18.64964886],[176.98,27.90655999],[176.99,26.14216157],[177.03,176.98676005]]]
["bitfinex","SOLUSD",1746940332456,[[176.8,80.4],[176.78,163.3],[176.77,19.8109],[176.76,1.6078],[176.75,13.76]],[[176.82,12.64224694],[176.83,0.5],[176.88,18.64964886],[176.89,14.13360135],[176.9,39.76]]]
["bitfinex","SOLUSD",1746940390412,[[176.86,12.64224694],[176.85,6.6036],[176.84,1.532],[176.83,230.94],[176.82,26.0]],[[176.92,12.64224694],[176.94,24.30131865],[176.95,39.74],[176.97,7.7509],[176.99,13.88216157]]]
["bitfinex","SOLUSD",1746940452953,[[176.89,79.9],[176.88,12.64224694],[176.85,137.3],[176.84,20.12716157],[176.83,1.6015]],[[176.93,18.29421181],[176.94,26.0],[176.97,33.86754886],[176.98,14.12630216],[177.02,42.69859729]]]
["bitfinex","SOLUSD",1746940483677,[[176.92,79.9],[176.89,151.50766857],[176.86,6.4924],[176.85,44.63897274],[176.8,10.0]],[[176.94,12.64236857],[176.96,7.75101543],[176.97,26.0],[176.99,18.64964886],[177.03,12.78453014]]]
["bitfinex","SOLUSD",1746940529629,[[176.67,12.66330509],[176.65,79.9],[176.64,6.1685],[176.63,27.5306],[176.62,137.3]],[[176.72,12.66330509],[176.74,18.64964886],[176.76,59.60141763],[176.77,13.64],[176.79,14.14122685]]]
["bitfinex","SOLUSD",1746940581973,[[176.7,86.5626],[176.66,138.98046157],[176.65,211.8],[176.64,13.62],[176.58,30.24180319]],[[176.74,25.89983193],[176.78,32.79194965],[176.8,39.64],[176.81,1.79536157],[176.84,41.91548079]]]
["bitfinex","SOLUSD",1746940641524,[[176.74,79.9],[176.7,20.2562123],[176.69,143.5311],[176.67,0.14216157],[176.66,28.8775]],[[176.76,20.2562123],[176.77,18.64964886],[176.78,5.65681851],[176.81,40.1401219],[176.83,13.76216157]]]
["bitfinex","SOLUSD",1746940650775,[[176.76,12.67277153],[176.74,1.5371],[176.73,79.9],[176.71,26.14216157],[176.7,137.3]],[[176.83,18.64964886],[176.84,39.62],[176.85,27.80167153],[176.87,14.27728397],[176.92,221.6]]]
["bitfinex","SOLUSD",1746940718755,[[176.81,12.67277153],[176.78,32.0757],[176.77,0.14216157],[176.76,26.41277153],[176.72,94.4237225]],[[176.86,12.67277153],[176.88,5.65355042],[176.89,18.64964886],[176.9,27.87273711],[176.93,11.78968372]]]
["bitfinex","SOLUSD",1746940766904,[[176.7,12.66891328],[176.67,104.2334],[176.65,166.41296157],[176.61,10.0],[176.58,12.66891328]],[[176.75,13.56891328],[176.77,24.30677089],[176.78,13.64],[176.81,39.82216157],[176.82,14.13932718]]]
["bitfinex","SOLUSD",1746940792312,[[176.62,90.90231328],[176.58,145.0366],[176.56,13.7],[176.55,0.14216157]],[[176.68,58.34964886],[176.69,5.65971941],[176.71,13.68],[176.72,12.73767822]]]
["bitfinex","SOLUSD",1746940844580,[[176.61,12.66891328],[176.59,418.2334],[176.58,1.6342],[176.57,6.0992],[176.55,163.3]],[[176.65,18.64964886],[176.66,12.66891328],[176.67,44.64964886],[176.68,13.74],[176.69,13.86216157]]]
["bitfinex","SOLUSD",1746940899438,[[176.73,98.52894975],[176.69,164.9449],[176.68,6.0734],[176.67,20.29554975],[176.66,0.14216157]],[[176.78,20.29554975],[176.79,18.64964886],[176.8,19.33612506],[176.82,12.73800605],[176.83,1.6622]]]
["bitfinex","SOLUSD",1746940913925,[[176.65,20.29554975],[176.63,78.2334],[176.6,33.93956157],[176.59,340.0],[176.58,52.86519861]],[[176.7,20.29554975],[176.73,26.0],[176.74,24.30771836],[176.78,150.24198978],[176.79,13.66]]]
["bitfinex","SOLUSD",1746940955903,[[176.75,20.28868442],[176.73,78.2334],[176.72,163.3],[176.7,6.39236157],[176.69,1.6161]],[[176.8,20.28868442],[176.83,18.64964886],[176.84,19.79487604],[176.86,41.5821],[176.89,16.98897196]]]
["bitfinex","SOLUSD",1746941002679,[[176.65,80.9],[176.64,20.28868442],[176.63,27.615],[176.61,157.9234],[176.6,14.60216157]],[[176.69,20.28868442],[176.72,5.658702],[176.73,18.64964886],[176.74,14.46],[176.75,14.14427157]]]
["bitfinex","SOLUSD",1746941026374,[[176.63,80.9],[176.61,14.19081221],[176.59,346.0083],[176.58,163.3],[148.08,0.23754371]],[[176.65,12.67611221],[176.7,5.65951734],[176.71,44.79181043],[176.73,14.48],[176.75,20.7955748]]]
["bitfinex","SOLUSD",1746941063019,[[176.43,20.31333699],[176.4,218.2],[176.39,1.6457],[176.38,26.14216157],[176.37,39.20974886]],[[176.45,2.5],[176.48,20.31333699],[176.52,26.0],[176.57,14.15910404],[176.58,163.51391363]]]
["bitfinex","SOLUSD",1746941094328,[[176.42,95.23062273],[176.41,6.1947],[176.4,26.0],[176.39,137.3],[176.38,14.54216157]],[[176.47,12.70992273],[176.49,5.6661222],[176.52,18.64964886],[176.53,14.48],[176.54,54.80354552]]]
["bitfinex","SOLUSD",1746941134978,[[176.64,80.9],[176.63,12.70992273],[176.62,26.0],[176.6,145.15076157],[176.58,27.04992273]],[[176.73,5.65834889],[176.74,73.19519837],[176.75,17.3635376],[176.79,28.28233935],[198.88,342.176688]]]
["bitfinex","SOLUSD",1746941173300,[[176.39,6.0144],[176.38,1.5192],[176.33,4.50823642],[176.31,12.70992273],[176.28,218.2]],[[176.49,12.8520843],[176.5,59.44964886],[176.53,43.18725487],[176.54,0.5],[176.55,28.1306]]]
["bitfinex","SOLUSD",1746941231894,[[176.22,12.73723491],[176.21,1.5553],[176.18,26.0],[176.16,0.14216157],[176.15,25.27694886]],[[176.27,12.73723491],[176.29,14.44],[176.3,5.67214974],[176.31,18.64964886],[176.32,29.01262461]]]
["bitfinex","SOLUSD",1746941235778,[[176.29,6.6273],[176.28,14.29253491],[176.27,26.0],[176.26,14.44],[176.24,18.79181043]],[[176.34,12.73723491],[176.4,59.00841478],[176.41,21.4248491],[176.42,14.44],[176.45,13.8106]]]
["bitfinex","SOLUSD",1746941295335,[[176.41,20.34217603],[176.37,101.62129095],[176.36,184.359],[176.33,18.64964886],[174.77,849.71457438]],[[176.47,20.34217603],[176.49,24.31572004],[176.5,40.58],[176.51,1.5772],[176.53,14.54]]]
["bitfinex","SOLUSD",1746941340186,[[176.29,95.13299661],[176.28,32.113],[176.25,18.98511079],[176.23,151.76],[176.22,12.72009661]],[[176.38,5.66986579],[176.41,15.71502464],[176.44,150.64],[176.45,38.33743513],[176.48,22.42908303]]]
["bitfinex","SOLUSD",1746941390239,[[176.18,106.4],[176.17,6.6068],[176.16,14.18],[176.15,141.77196013],[176.14,26.25719538]],[[176.25,12.73691571],[176.27,5.67317708],[176.28,20.28314886],[176.29,14.14],[176.49,8.85614579]]]
["bitfinex","SOLUSD",1746941412683,[[176.2,80.9],[176.19,27.6163],[176.18,143.5291],[176.15,29.14],[176.14,4.6265885]],[[176.27,12.73691571],[176.29,5.67265287],[176.3,14.54],[176.31,44.64964886],[176.33,18.57984331]]]
["bitfinex","SOLUSD",1746941468709,[[176.16,1.5984],[176.15,6.24],[176.14,106.9],[176.12,29.12],[176.11,137.3]],[[176.29,18.64964886],[176.3,242.72094669],[176.31,148.83691571],[176.32,3.8106],[176.34,28.35538069]]]
["bitfinex","SOLUSD",1746941509080,[[176.3,82.4273],[176.27,6.0454],[176.26,163.3],[176.24,15.88],[176.23,15.96]],[[176.36,20.40109868],[176.39,34.46964886],[176.4,60.57343428],[176.41,1.6316],[176.46,28.33650239]]]
["bitfinex","SOLUSD",1746941531386,[[176.36,20.35169797],[176.34,1.6019],[176.33,26.0],[176.31,20.35169797],[176.3,86.9924]],[[176.41,20.35169797],[176.42,39.95799906],[176.45,176.26849446],[176.46,15.72],[176.56,78.24503713]]]
["bitfinex","SOLUSD",1746941569903,[[176.61,80.9],[176.6,20.35169797],[176.58,4.45567165],[176.56,163.3],[176.55,7.6462]],[[176.65,20.35169797],[176.67,5.66034878],[176.68,18.64964886],[176.69,41.64],[176.7,14.14866442]]]
["bitfinex","SOLUSD",1746941589856,[[176.61,20.35169797],[176.59,87.1313],[176.58,1.5266],[176.56,26.0],[176.54,153.02]],[[176.66,5.66088895],[176.68,26.0],[176.7,1.501],[176.75,146.1],[176.85,37.35169797]]]
["bitfinex","SOLUSD",1746941646603,[[176.74,12.67831986],[176.71,80.9],[176.68,149.61024718],[176.67,38.67831986],[176.65,15.72]],[[176.78,18.64964886],[176.79,31.65650689],[176.8,12.67831986],[176.81,15.72],[176.82,29.9590059]]]
["bitfinex","SOLUSD",1746941690435,[[176.8,12.67831986],[176.76,86.953],[176.75,1.5763],[176.74,26.0],[176.7,152.74]],[[176.85,36.98257001],[176.86,41.64],[176.88,29.81433543],[176.9,2.81788971],[176.99,66.98]]]
["bitfinex","SOLUSD",1746941717169,[[176.73,12.67831986],[176.71,1.6259],[176.68,6.3388],[176.67,38.67831986],[176.63,96.34]],[[176.77,18.64964886],[176.78,33.77512926],[176.79,15.3],[176.8,26.0],[176.83,225.83831195]]]
["bitfinex","SOLUSD",1746941769716,[[176.76,87.5618],[176.73,164.8348],[176.72,0.05000205],[176.71,30.0]],[[176.85,5.65455976],[176.86,40.98],[176.88,16.5828],[176.89,14.13339699]]]
["bitfinex","SOLUSD",1746941823679,[[176.8,12.67831986],[176.79,7.6041],[176.77,80.9],[176.72,167.16],[176.69,26.0]],[[176.85,31.32796872],[176.87,20.65414338],[176.91,136.1],[176.94,19.7814075],[176.97,35.63547688]]]
["bitfinex","SOLUSD",1746941841401,[[176.79,20.28036107],[176.76,106.9],[176.75,14.82],[176.74,152.12],[176.69,18.64964886]],[[176.84,20.28036107],[176.85,24.30443084],[176.87,14.8],[176.9,40.13227812],[176.92,43.10247807]]]
["bitfinex","SOLUSD",1746941907277,[[176.7,12.66463315],[176.68,88.9361],[176.65,26.0],[176.62,378.28],[149.29,0.9446813]],[[176.73,5.65842642],[176.74,18.64964886],[176.75,12.66463315],[176.78,14.14229723],[176.8,17.52182558]]]
["bitfinex","SOLUSD",1746941947941,[[176.65,12.67805059],[176.64,89.2036],[176.63,163.3],[176.59,19.13800872],[176.58,27.31805059]],[[176.71,12.67805059],[176.72,24.30851936],[176.73,3.2],[176.75,54.78462656],[176.76,12.67805059]]]
["bitfinex","SOLUSD",1746941993567,[[176.82,12.67805059],[176.78,7.768],[176.76,93.57805059],[176.75,26.0],[176.74,14.6]],[[176.86,24.30386019],[176.87,53.27805059],[176.91,35.31550753],[176.92,1.5374],[177.04,221.4]]]
["bitfinex","SOLUSD",1746942047359,[[176.72,20.68105059],[176.69,95.46],[176.67,175.97805059],[176.65,4.42196723],[176.64,14.54]],[[176.76,18.64964886],[176.77,12.67805059],[176.78,20.19676365],[176.81,14.14017283],[177.16,16.976488]]]
["bitfinex","SOLUSD",1746942141252,[[176.84,12.67805059],[176.83,88.6579],[176.78,163.3],[176.76,12.67805059],[176.75,0.744073]],[[176.9,31.32769945],[176.91,40.42],[176.93,4.92130323],[176.94,14.18945059],[176.96,168.47851961]]]
["bitfinex","SOLUSD",1746942193930,[[176.86,80.9],[176.83,7.7579],[176.81,177.7],[176.8,14.38],[176.76,21.56080315]],[[176.88,12.67805059],[176.92,5.65227221],[176.93,18.64964886],[176.94,52.80752582],[176.96,14.38]]]
["bitfinex","SOLUSD",1746942220151,[[176.75,0.744073],[176.72,93.57805059],[176.71,8.082],[176.68,166.04],[176.67,12.67805059]],[[176.77,12.67805059],[176.79,24.30614114],[176.8,26.0],[176.82,1.6],[176.85,12.67805059]]]
["bitfinex","SOLUSD",1746942275718,[[176.83,12.67805059],[176.8,80.9],[176.77,145.0568],[176.76,12.67805059],[176.75,26.744073]],[[176.88,12.67805059],[176.9,31.65304095],[176.91,18.64964886],[176.92,14.32],[176.93,164.57033168]]]
["bitfinex","SOLUSD",1746942313577,[[176.86,80.9],[176.85,137.3],[176.84,7.647],[176.83,26.0],[175.22,847.57088407]],[[176.92,12.67805059],[176.94,5.65171916],[176.95,40.28],[176.96,18.64964886],[176.99,30.05015801]]]
["bitfinex","SOLUSD",1746942362385,[[176.76,87.5387],[176.75,0.744073],[176.74,1.5101],[176.73,12.66193959],[176.72,151.56]],[[176.79,12.66193959],[176.81,26.0],[176.84,5.65482922],[176.85,31.31158845],[176.86,1.5673]]]
["bitfinex","SOLUSD",1746942408839,[[176.61,80.9],[176.6,12.66193959],[176.59,6.474],[176.58,138.8086],[176.57,26.0]],[[176.65,12.66193959],[176.68,50.3096105],[176.69,14.26],[176.75,11.5001],[176.76,12.66193959]]]
["bitfinex","SOLUSD",1746942451581,[[176.37,20.35677263],[176.35,87.5495],[176.34,1.6326],[176.31,197.93677263],[176.29,226.16]],[[176.41,0.5],[176.42,20.35677263],[176.46,26.0],[176.47,19.90686341],[176.48,3.8106]]]
["bitfinex","SOLUSD",1746942475809,[[176.43,12.71969314],[176.42,87.2153],[176.41,1.6545],[176.37,177.64],[176.34,18.64964886]],[[176.46,0.5],[176.48,12.71969314],[176.49,26.0],[176.5,24.31546578],[176.53,28.46237075]]]
["bitfinex","SOLUSD",1746942525470,[[176.55,12.71969314],[176.49,99.84839314],[176.48,1.5926],[176.47,151.56],[176.46,26.0]],[[176.6,12.71969314],[176.61,26.0],[176.63,14.15425064],[176.65,1.5138],[176.69,38.29891544]]]
["bitfinex","SOLUSD",1746942550888,[[176.68,82.5007],[176.67,12.71969314],[176.65,40.24],[176.63,157.882],[176.58,22.71969314]],[[176.73,18.37829354],[176.76,14.14392833],[176.77,18.64964886],[176.78,54.48],[176.81,140.58705227]]]
["bitfinex","SOLUSD",1746942638871,[[176.58,80.9],[176.57,1.6121],[176.56,6.1374],[176.54,163.3],[176.4,28.92585396]],[[176.64,31.369342],[176.65,19.86098389],[176.67,26.0],[176.68,15.76118765],[176.71,3.8106]]]
["bitfinex","SOLUSD",1746942671093,[[176.63,95.17679314],[176.62,6.4153],[176.6,163.3],[176.58,12.71969314],[176.48,220.76275256]],[[176.69,18.37937274],[176.7,18.64964886],[176.71,26.0],[176.72,14.18],[176.74,14.1455145]]]
["bitfinex","SOLUSD",1746942712738,[[176.48,87.5292],[176.45,163.3],[176.44,15.7187],[176.41,2.85608859],[176.32,46.98173046]],[[176.55,37.03350495],[176.6,28.31669207],[176.62,37.38751404],[176.65,24.16],[178.2,849.3101421]]]
["bitfinex","SOLUSD",1746942765588,[[176.44,12.71969314],[176.38,87.4168],[176.37,1.5567],[176.36,151.46],[176.31,41.369342]],[[176.47,5.66668555],[176.48,18.64964886],[176.49,38.71969314],[176.5,14.16],[176.52,30.01295187]]]
["bitfinex","SOLUSD",1746942820747,[[176.34,12.71969314],[176.29,86.9094],[176.27,1.6634],[176.24,14.16],[176.23,151.46]],[[176.35,24.32025846],[176.36,14.16],[176.39,26.87969314],[176.4,16.94977161],[176.46,38.33589094]]]
["bitfinex","SOLUSD",1746942902228,[[176.45,12.71969314],[176.41,6.6167],[176.4,12.71969314],[176.38,108.4225],[176.36,14.74]],[[176.49,5.6660434],[176.5,38.71969314],[176.51,14.16364599],[176.52,14.86],[176.56,34.58798103]]]
["bitfinex","SOLUSD",1746942950464,[[176.27,80.9],[176.26,8.0591],[176.24,26.0],[176.22,150.01969314],[176.17,212.1]],[[176.35,18.39023467],[176.36,18.64964886],[176.37,2.87819494],[176.38,26.0],[176.64,52.44458319]]]
["bitfinex","SOLUSD",1746942979908,[[176.12,12.71969314],[176.08,87.3696],[176.07,1.6345],[176.04,176.01969314],[176.03,14.52]],[[176.16,33.16964886],[176.17,5.67642999],[176.18,12.71969314],[176.19,26.0],[176.21,1.6527]]]
["bitfinex","SOLUSD",1746943039871,[[176.33,20.38151634],[176.29,1.6341],[176.24,87.5241],[176.22,157.68151634],[176.21,44.92968386]],[[176.34,31.67093574],[176.35,18.64964886],[176.36,14.3],[176.37,14.28],[176.38,34.55598411]]]
["bitfinex","SOLUSD",1746943049455,[[176.26,20.38337615],[176.25,1.6341],[176.24,6.6241],[176.22,80.9],[176.19,26.0]],[[176.29,18.64964886],[176.3,19.8525241],[176.31,60.66337615],[176.36,1.5004],[176.37,47.83797309]]]
["bitfinex","SOLUSD",1746943128534,[[176.23,12.75761868],[176.13,230.95761868],[176.12,6.3197],[176.11,30.3985],[176.1,26.0]],[[176.24,24.32372965],[176.25,40.52],[176.26,14.26],[176.28,15.76497671],[176.3,212.42]]]
["bitfinex","SOLUSD",1746943192603,[[176.16,12.75761868],[176.15,7.7942],[176.1,121.16],[176.07,151.58],[176.05,10.0]],[[176.19,5.67569101],[176.2,14.28],[176.22,12.75761868],[176.23,40.18600692],[176.3,166.03184737]]]
["bitfinex","SOLUSD",1746943222630,[[176.21,12.75761868],[176.18,87.5406],[176.17,1.6378],[176.14,26.0],[176.13,164.31761868]],[[176.25,24.32345077],[176.27,27.03761868],[176.28,26.0],[176.3,14.26],[176.31,41.1176444]]]
["bitfinex","SOLUSD",1746943257165,[[175.84,28.10563459],[175.81,88.543],[175.78,40.28],[175.77,157.75563459],[175.76,14.66]],[[175.87,18.64964886],[175.89,26.14123124],[175.92,26.0],[175.93,14.64],[175.94,15.81018956]]]
["bitfinex","SOLUSD",1746943299767,[[175.73,20.45563459],[175.69,2.89],[175.68,20.45563459],[175.66,87.3864],[175.65,1.5819]],[[175.75,5.68990042],[175.77,18.64964886],[175.78,38.41563459],[175.79,19.67700489],[175.8,153.74]]]
["bitfinex","SOLUSD",1746943320577,[[175.6,20.45563459],[175.59,6.1569],[175.56,1.541],[175.52,244.2],[175.51,47.94]],[[175.65,20.45563459],[175.66,18.64964886],[175.67,40.23139145],[175.68,18.98],[175.75,38.44977522]]]
["bitfinex","SOLUSD",1746943352029,[[175.52,20.45563459],[175.45,7.9651],[175.43,10.0],[175.41,20.45563459],[175.35,48.98671592]],[[175.58,39.10528345],[175.59,20.42],[175.6,26.0],[175.63,1.5548],[175.66,53.8106]]]
["bitfinex","SOLUSD",1746943382268,[[175.33,6.5175],[175.32,1.6402],[175.28,26.0],[175.27,19.82],[175.24,167.76]],[[175.42,54.80353226],[175.43,19.86],[175.45,20.46],[175.47,8.97932535],[175.51,68.65547688]]]
["bitfinex","SOLUSD",1746943399384,[[175.66,30.31443217],[175.64,6.5414],[175.59,111.21443217],[175.58,1.5517],[175.57,19.54]],[[175.7,26.0],[175.71,30.31443217],[175.72,5.69087184],[175.75,26.31693421],[175.79,7.87536689]]]
["bitfinex","SOLUSD",1746943446122,[[175.66,20.52547973],[175.6,87.4514],[175.59,157.82547973],[175.58,1.5517],[175.57,26.0]],[[175.71,44.86632431],[175.72,26.0],[175.73,14.22658981],[175.77,22.18687973],[175.78,10.77713677]]]
["bitfinex","SOLUSD",1746943487166,[[175.69,20.52547973],[175.65,6.5985],[175.63,82.477],[175.6,163.3],[175.59,39.74547973]],[[175.71,5.69119572],[175.72,18.64964886],[175.73,26.0],[175.74,14.22556048],[175.75,20.52547973]]]
["bitfinex","SOLUSD",1746943506975,[[175.69,20.52547973],[175.68,80.9],[175.65,143.8985],[175.63,1.577],[175.61,26.0]],[[175.74,39.17512859],[175.75,31.68999026],[175.78,52.52291206],[175.83,152.40319482],[175.86,233.54547973]]]
["bitfinex","SOLUSD",1746943542814,[[175.53,20.52547973],[175.5,6.0128],[175.49,1.5596],[175.42,21.54],[175.41,78.12547973]],[[175.56,18.64964886],[175.57,27.29573389],[175.58,26.0],[175.59,42.06547973],[175.6,14.23692637]]]
["bitfinex","SOLUSD",1746943590266,[[175.23,30.43321278],[175.18,87.1389],[175.16,1.5575],[175.14,193.73321278],[175.12,10.0]],[[175.28,26.02669411],[175.3,19.96577296],[175.33,28.9],[175.34,4.36389399],[175.35,164.61535945]]]
["bitfinex","SOLUSD",1746943594056,[[175.18,6.2389],[175.16,82.4575],[175.14,56.43321278],[175.11,147.3],[175.03,28.21181796]],[[175.27,5.70548296],[175.28,26.02669411],[175.29,47.28964886],[175.3,30.43321278],[175.31,150.36087315]]]
["bitfinex","SOLUSD",1746943647514,[[175.29,30.51136488],[175.23,111.41136488],[175.19,26.0],[175.18,137.3],[175.17,10.0]],[[175.33,5.70353048],[175.34,63.41919136],[175.35,24.64],[175.37,142.6119],[175.38,26.736]]]
["bitfinex","SOLUSD",1746943682051,[[175.37,6.528],[175.35,80.9],[175.33,26.0],[175.32,157.87372396],[175.28,213.34]],[[175.44,26.27367836],[175.45,36.6294697],[175.46,18.64964886],[175.48,26.0],[175.49,28.49240893]]]
["bitfinex","SOLUSD",1746943717525,[[175.38,1.6276],[175.36,113.3216],[175.32,157.87372396],[175.31,50.06964886],[175.23,20.57372396]],[[175.45,20.57372396],[175.48,5.69865511],[175.49,32.89610191],[175.5,48.07792396],[175.52,49.12678213]]]
["bitfinex","SOLUSD",1746943740544,[[175.34,20.57372396],[175.3,6.4874],[175.29,108.4898],[175.24,28.64964886],[175.23,177.87372396]],[[175.39,20.57372396],[175.4,18.64964886],[175.43,65.41102351],[175.45,136.1],[175.46,21.5251]]]
["bitfinex","SOLUSD",1746943784698,[[175.5,80.9],[175.49,1.5469],[175.48,163.3],[175.46,25.07304886],[175.38,213.26]],[[175.61,32.77738802],[175.62,44.2],[175.64,260.51797089],[175.65,1.5035],[175.66,23.19913144]]]
["bitfinex","SOLUSD",1746943835930,[[175.34,12.87113131],[175.31,1.5397],[175.3,80.9],[175.29,6.6549],[175.27,26.0]],[[175.39,18.5729966],[175.4,26.0],[175.41,20.19344886],[175.44,150.35041968],[175.48,38.49429582]]]
["bitfinex","SOLUSD",1746943868176,[[175.27,12.87113131],[175.26,82.438],[175.24,32.6532],[175.23,12.87113131],[175.2,178.62139008]],[[175.32,5.7038558],[175.33,12.87113131],[175.36,40.25669909],[175.37,18.64964886],[175.38,37.6254]]]
["bitfinex","SOLUSD",1746943913365,[[175.09,20.66114504],[175.07,80.9],[175.05,20.66114504],[175.04,8.1048],[175.0,138.3]],[[175.11,26.0],[175.15,20.66114504],[175.17,36.50964886],[175.19,154.06],[175.2,20.28754544]]]
["bitfinex","SOLUSD",1746943930572,[[175.08,80.9],[175.04,8.1386],[175.01,137.3],[175.0,1.0],[174.99,48.34265383]],[[175.13,26.37137282],[175.15,26.0],[175.17,32.09257139],[175.18,18.64964886],[175.28,28.55286896]]]
["bitfinex","SOLUSD",1746943989537,[[175.11,93.80609621],[175.07,7.8674],[175.06,163.3],[175.03,18.64964886],[175.02,62.23]],[[175.16,12.90609621],[175.18,5.70850125],[175.2,17.58],[175.21,15.80201462],[175.23,84.59021901]]]
["bitfinex","SOLUSD",1746944032120,[[175.12,80.9],[175.11,12.90609621],[175.09,26.0],[175.08,137.3],[175.07,6.6258]],[[175.16,12.90609621],[175.18,5.70858168],[175.2,43.36],[175.21,34.57589986],[175.22,24.0591]]]
["bitfinex","SOLUSD",1746944052766,[[175.09,106.9],[175.07,6.342],[175.06,154.58],[175.05,20.64705435],[175.04,20.24744886]],[[175.21,5.7077231],[175.22,79.22964886],[175.24,20.30265037],[175.25,138.92295172]]]
["bitfinex","SOLUSD",1746944094703,[[175.11,101.54399563],[175.08,163.3],[175.07,8.2069],[175.05,20.64399563],[175.03,16.72713413]],[[175.2,5.70776255],[175.21,43.12],[175.22,17.2],[175.23,53.56100076],[175.26,5.87326597]]]
["bitfinex","SOLUSD",1746944135515,[[175.36,20.65033652],[175.35,88.9718],[175.31,137.3],[175.29,16.98],[175.28,26.0]],[[175.41,52.35134445],[175.43,35.60964886],[175.45,15.87538598],[175.46,5.87326597],[175.48,16.96]]]
["bitfinex","SOLUSD",1746944157148,[[175.45,20.57269741],[175.44,80.9],[175.42,8.1759],[175.41,20.57269741],[175.4,163.3]],[[175.51,29.09904575],[175.52,26.0],[175.53,54.10124886],[175.55,6.2277],[175.61,38.47270174]]]
["bitfinex","SOLUSD",1746944220809,[[175.44,12.86117663],[175.43,80.9],[175.39,163.3],[175.38,8.0872],[175.37,18.64964886]],[[175.49,12.86117663],[175.51,31.697769],[175.53,52.66193579],[175.64,69.16177287],[175.88,823.15139432]]]
["bitfinex","SOLUSD",1746944276439,[[175.49,93.76117663],[175.48,7.7252],[175.47,26.0],[175.46,137.3],[148.95,0.9]],[[175.54,12.86117663],[175.57,5.69573389],[175.58,36.60714886],[175.59,41.75106332],[175.61,30.71649498]]]
["bitfinex","SOLUSD",1746944322610,[[175.51,12.86117663],[175.48,114.6252],[175.46,137.3],[175.44,51.10964886],[175.42,6.72715434]],[[175.56,12.86117663],[175.58,5.69550334],[175.6,14.23724578],[175.61,20.18274886],[175.62,9.32188615]]]
["bitfinex","SOLUSD",1746944328335,[[175.55,12.86117663],[175.52,4.46218141],[175.51,106.9],[175.5,150.16117663],[175.48,7.7252]],[[175.61,12.86117663],[175.62,18.64964886],[175.63,47.87383097],[175.65,4.4577812],[175.66,20.77275633]]]
["bitfinex","SOLUSD",1746944397485,[[175.67,8.21032427],[175.64,80.9],[175.61,171.2285],[175.59,48.78129708],[175.58,34.62964886]],[[175.73,8.21032427],[175.74,47.59027238],[175.75,34.74964886],[175.77,47.0647469],[175.81,34.68784858]]]
["bitfinex","SOLUSD",1746944446317,[[175.7,12.82533484],[175.66,88.6568],[175.63,163.3],[175.62,7.42120989],[175.6,41.27744023]],[[175.74,24.33989022],[175.75,54.54533484],[175.77,14.22356559],[175.8,6.3032],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1746944496952,[[175.74,8.19784932],[175.72,89.025],[175.69,137.3],[175.68,32.79139728],[175.67,31.04]],[[175.79,8.19784932],[175.81,5.68795859],[175.82,18.64964886],[175.83,14.21849733],[175.84,15.64]]]
["bitfinex","SOLUSD",1746944585556,[[175.67,7.6603],[175.66,80.9],[175.62,15.3],[175.61,4.49017316],[175.6,140.1608752]],[[175.74,8.19976608],[175.79,51.95355458],[175.8,21.7264],[175.83,6.00147131],[175.84,38.43507091]]]
["bitfinex","SOLUSD",1746944642625,[[175.75,80.9],[175.74,20.90274951],[175.73,26.0],[175.7,152.4],[175.69,15.06]],[[175.8,12.80404951],[175.82,5.68784573],[175.84,15.08],[175.85,32.86664433],[175.86,12.80404951]]]
["bitfinex","SOLUSD",1746944677256,[[175.82,12.80404951],[175.8,6.188],[175.79,106.9],[175.77,12.80404951],[175.75,18.64964886]],[[175.88,12.80404951],[175.89,39.31512006],[175.9,26.0],[175.92,29.23152245],[175.93,7.9949]]]
["bitfinex","SOLUSD",1746944746343,[[175.68,88.5672],[175.67,15.92209976],[175.65,163.3],[175.63,21.57977656],[175.62,18.64964886]],[[175.73,8.20291515],[175.75,5.69019976],[175.77,47.03502548],[175.78,18.64964886],[175.79,40.9]]]
["bitfinex","SOLUSD",1746944804504,[[175.82,12.80292899],[175.81,114.9356],[175.78,152.08],[175.77,17.44158854],[175.75,33.38964886]],[[175.88,12.80292899],[175.89,5.68545758],[175.91,47.62155422],[175.93,26.0],[176.03,57.77181858]]]
["bitfinex","SOLUSD",1746944840455,[[175.73,12.82359282],[175.72,80.9],[175.68,150.12359282],[175.67,26.0],[175.59,14.7]],[[175.78,14.7],[175.79,12.82359282],[175.8,26.0],[175.81,7.2709233],[175.82,14.68]]]
["bitfinex","SOLUSD",1746944937657,[[175.91,89.08621952],[175.88,171.5642],[175.86,32.74487808],[175.84,14.58],[175.81,10.0]],[[175.97,13.86900635],[175.99,14.20578338],[176.0,59.22964886],[176.02,8.67196214],[176.07,51.44437857]]]
["bitfinex","SOLUSD",1746944952171,[[175.87,80.9],[175.86,8.18621952],[175.85,26.0],[175.84,1.518],[175.83,143.5232]],[[175.92,13.87085734],[175.94,14.52],[175.95,14.20897019],[175.97,46.16544886],[176.0,37.08175833]]]
["bitfinex","SOLUSD",1746945024883,[[175.79,12.81307486],[175.75,106.9],[175.72,145.5325],[175.71,14.42],[175.69,18.64964886]],[[175.84,18.64964886],[175.85,18.49973963],[175.86,69.07633951],[175.89,199.04301538],[175.9,4.4690789]]]
["bitfinex","SOLUSD",1746945082890,[[175.47,106.9],[175.46,28.25404644],[175.41,205.3015953],[175.31,28.29841669],[175.23,30.03032673]],[[175.52,20.55194644],[175.54,5.6967073],[175.56,14.24050921],[175.57,18.64964886],[175.58,26.0]]]
["bitfinex","SOLUSD",1746945108619,[[175.73,20.517077],[175.68,20.517077],[175.67,26.0],[175.64,14.38],[175.63,244.2]],[[175.78,33.02964886],[175.79,34.897077],[175.8,14.22096448],[175.81,1.5001],[175.84,136.1]]]
["bitfinex","SOLUSD",1746945158979,[[175.78,101.38740403],[175.75,26.0],[175.73,145.2826],[175.71,28.66],[175.55,239.00306177]],[[175.83,20.0274118],[175.84,20.48740403],[175.87,32.86522397],[175.96,7.31103332],[175.98,50.0]]]
["bitfinex","SOLUSD",1746945219449,[[175.64,20.51530811],[175.62,6.5569],[175.61,26.0],[175.59,20.51530811],[175.57,234.009]],[[175.7,34.81530811],[175.71,18.64964886],[175.73,26.0],[175.74,30.17076048],[197.94,197.12212121]]]
["bitfinex","SOLUSD",1746945241457,[[175.62,20.51530811],[175.57,87.2547],[175.56,27.6094],[175.55,137.3],[175.5,37.11012678]],[[175.67,44.85761688],[175.7,26.0],[175.71,28.52825127],[175.72,9.18869798],[175.75,146.1]]]
["bitfinex","SOLUSD",1746945277504,[[175.73,20.50902924],[175.7,1.5213],[175.68,101.40902924],[175.67,163.3],[175.65,20.906]],[[175.77,5.689253],[175.78,18.64964886],[175.79,46.50902924],[175.8,15.9457],[175.81,28.50027211]]]
["bitfinex","SOLUSD",1746945345698,[[175.6,20.5385372],[175.56,80.9],[175.55,164.9143],[175.53,6.6385],[175.51,18.64964886]],[[175.65,19.88836836],[175.66,20.5385372],[175.68,58.90964886],[175.71,150.32835914],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746945383054,[[175.59,20.5385372],[175.58,5.13],[175.55,218.2],[175.52,14.44],[175.51,48.5838]],[[175.64,26.0],[175.65,20.5385372],[175.66,14.44],[175.67,18.64964886],[175.72,22.5512]]]
["bitfinex","SOLUSD",1746945419373,[[175.21,1.6415],[175.17,14.38],[175.14,30.5385372]],[[175.31,39.18818606],[175.32,5.7038558],[175.33,18.64964886],[175.34,40.46],[175.37,163.7255]]]
["bitfinex","SOLUSD",1746945440489,[[175.36,20.5385372],[175.32,112.969],[175.29,138.9079],[175.28,14.48],[175.27,14.48]],[[175.4,18.64964886],[175.42,5.70068838],[175.45,14.24927361],[175.46,54.98]]]
["bitfinex","SOLUSD",1746945479832,[[175.16,20.5385372],[175.14,0.24],[175.1,26.0],[175.09,8.0821],[175.07,80.9]],[[175.2,18.64964886],[175.22,41.56589911],[175.23,41.3],[175.25,151.89304238],[175.3,25.51542491]]]
["bitfinex","SOLUSD",1746945510783,[[175.09,5.14],[175.03,106.9],[175.02,7.7225],[174.99,15.38],[174.98,15.44]],[[175.11,18.64964886],[175.12,26.36657845],[175.14,14.27429484],[175.16,2.87092538],[175.18,179.1262]]]
["bitfinex","SOLUSD",1746945550291,[[175.12,26.0],[175.09,89.0426],[175.06,168.84],[175.04,10.0],[174.98,47.86907236]],[[175.18,2.10285604],[175.19,18.61919906],[175.21,18.64964886],[175.22,29.98814735],[175.23,18.5689003]]]
["bitfinex","SOLUSD",1746945601672,[[175.0,1.0],[174.94,233.42],[174.93,7.9393],[174.9,10.0],[174.89,26.0]],[[175.03,26.0],[175.04,5.71302188],[175.05,12.91109092],[175.08,33.88964886],[175.12,216.65288715]]]
["bitfinex","SOLUSD",1746945624572,[[174.78,4.85068111],[174.76,8.1279],[174.74,80.9],[174.71,34.49246604],[174.7,26.0]],[[174.8,26.37707392],[174.84,18.64964886],[174.85,15.22],[174.86,26.0],[174.87,20.72054807]]]
["bitfinex","SOLUSD",1746945655329,[[174.66,20.77239924],[174.63,106.9],[174.6,174.67239924],[174.54,10.0],[174.52,28.63155261]],[[174.72,26.49584246],[174.75,49.5558005],[174.77,26.0],[174.78,39.05369924],[174.79,142.0496138]]]
["bitfinex","SOLUSD",1746945694383,[[174.42,20.76149425],[174.32,1.5319],[174.31,6.2954],[174.28,62.61698015],[174.27,281.61599671]],[[174.43,20.7637232],[174.46,24.3816218],[174.47,26.0],[174.52,152.56],[174.53,12.82320327]]]
["bitfinex","SOLUSD",1746945711807,[[174.42,20.76149425],[174.34,20.81100648],[174.31,6.2954],[174.27,145.36219671],[174.26,216.37698015]],[[174.43,24.38260764],[174.44,26.0],[174.46,156.49298256],[174.48,55.15773078],[174.49,68.7281]]]
["bitfinex","SOLUSD",1746945736929,[[174.27,115.95993799],[174.23,20.81100648],[174.21,1.5231],[174.16,4.85068111],[174.15,39.11100648]],[[174.28,20.81100648],[174.32,5.73657641],[174.33,42.04174785],[174.34,14.3398452],[174.35,1.5484]]]
["bitfinex","SOLUSD",1746945793783,[[174.48,1.5734],[174.46,45.91698015],[174.45,18.62],[174.44,6.2552],[174.42,20.81100648]],[[174.53,20.81100648],[174.57,46.04926389],[174.58,36.52964886],[174.6,54.92500648],[174.61,136.1]]]
["bitfinex","SOLUSD",1746945798423,[[174.42,20.81100648],[174.4,53.74558015],[174.36,26.0],[174.35,155.22],[174.34,17.74]],[[174.47,5.7316444],[174.48,20.81100648],[174.49,14.32801356],[174.51,43.8],[174.53,47.29921142]]]
["bitfinex","SOLUSD",1746945834622,[[174.49,20.81100648],[174.45,71.26868015],[174.43,26.0],[174.42,235.27100648],[174.41,147.3]],[[174.55,26.54011763],[174.56,16.88],[174.58,18.64964886],[174.6,52.34998023],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1746945900019,[[174.36,66.72798663],[174.33,8.2468],[174.32,179.08],[174.31,16.0],[173.98,22.99503657]],[[174.41,20.81100648],[174.44,5.73293076],[174.47,56.24939434],[174.48,18.64964886],[174.49,2.90682167]]]
["bitfinex","SOLUSD",1746945903533,[[174.43,20.81100648],[174.4,45.91698015],[174.35,163.3],[174.34,44.30964886],[174.33,29.05780648]],[[174.49,23.71782815],[174.5,23.25242337],[174.53,156.73776275],[174.6,30.81100648],[174.61,50.0]]]
["bitfinex","SOLUSD",1746945938676,[[174.36,22.42510648],[174.35,52.35988015],[174.3,155.94964886],[174.29,63.74911191],[174.27,340.37993799]],[[174.41,20.81100648],[174.44,26.0],[174.45,5.7324218],[174.47,15.56],[174.5,154.74964886]]]
["bitfinex","SOLUSD",1746945992912,[[174.16,71.57866774],[174.14,1.5216],[174.13,201.85052247],[174.12,6.5639],[174.11,16.68]],[[174.21,20.81100648],[174.27,5.73822229],[174.28,40.34527965],[174.29,24.6223],[175.56,937.0]]]
["bitfinex","SOLUSD",1746946027538,[[174.13,9.46173928],[174.11,45.91698015],[174.1,20.81100648],[174.07,145.0987],[174.05,42.98]],[[174.15,20.81100648],[174.17,5.741607],[174.2,38.68574836],[174.22,26.0],[174.23,16.98]]]
["bitfinex","SOLUSD",1746946045931,[[174.07,20.81100648],[174.06,45.91698015],[174.03,8.1713],[174.01,180.52],[174.0,2.0]],[[174.12,20.81100648],[174.15,17.76],[174.16,44.64964886],[174.17,150.45449423],[174.19,17.22]]]
["bitfinex","SOLUSD",1746946076881,[[174.23,20.81100648],[174.18,6.1673],[174.17,219.7282],[174.15,20.81100648],[174.14,18.64964886]],[[174.27,5.73822229],[174.29,20.81100648],[174.32,39.68964886],[174.33,49.49231947],[174.34,21.3]]]
["bitfinex","SOLUSD",1746946107553,[[173.94,88.5123],[173.89,137.3],[173.88,30.87510388],[173.87,255.88964886],[173.84,10.0]],[[174.01,30.87510388],[174.04,26.0],[174.05,18.64964886],[174.06,53.21510388],[174.07,1.506]]]
["bitfinex","SOLUSD",1746946123586,[[173.9,30.87510388],[173.84,6.3902],[173.83,22.2422525],[173.8,26.0],[173.79,49.52475274]],[[173.96,36.62355179],[173.97,26.5],[173.99,39.57130604],[174.0,4.41605895],[174.01,24.46]]]
["bitfinex","SOLUSD",1746946153026,[[174.06,30.87510388],[173.97,279.93680388],[173.94,28.64964886],[173.93,26.0],[173.91,238.42]],[[174.08,26.0],[174.11,5.74349549],[174.12,30.87510388],[174.13,18.64964886],[174.14,6.5447]]]
["bitfinex","SOLUSD",1746946172448,[[174.14,30.87510388],[174.11,80.9],[174.07,168.4647],[174.06,30.87510388],[174.05,48.3]],[[174.2,5.74052812],[174.21,56.87510388],[174.23,14.34902838],[174.24,18.64964886],[174.6,8.76583643]]]
["bitfinex","SOLUSD",1746946208461,[[174.06,20.88141581],[174.04,86.9387],[174.03,1.6437],[174.0,185.02]],[[174.16,71.27291451],[174.18,43.6],[174.19,7.7491],[174.2,14.35171504],[174.26,110.17512136]]]
["bitfinex","SOLUSD",1746946240729,[[174.36,20.88141581],[174.33,80.9],[174.32,8.0139],[174.31,21.92],[174.28,184.7]],[[174.41,26.0],[174.42,18.64964886],[174.44,21.38],[174.48,1.6598],[174.5,31.54312197]]]
["bitfinex","SOLUSD",1746946259536,[[174.35,113.16897799],[174.34,6.0778],[174.32,26.0],[174.31,137.3],[174.26,14.67142181]],[[174.4,30.76297799],[174.41,5.733763],[174.44,18.64964886],[174.46,14.33038611],[174.47,26.0]]]
["bitfinex","SOLUSD",1746946293389,[[174.5,20.79350754],[174.46,27.975],[174.44,237.88],[174.43,26.0],[174.42,39.4431564]],[[174.55,20.79350754],[174.57,31.7284448],[174.62,14.31732841],[174.66,22.71383093],[174.68,58.48496181]]]
["bitfinex","SOLUSD",1746946330537,[[174.47,20.79350754],[174.45,8.0431],[174.44,80.9],[174.42,184.09350754],[174.41,18.64964886]],[[174.52,20.79350754],[174.55,44.64964886],[174.57,24.8109],[174.6,156.89350754],[174.65,231.4]]]
["bitfinex","SOLUSD",1746946376794,[[174.59,20.79350754],[174.55,87.5212],[174.52,163.3],[174.51,58.8981564],[174.49,27.84]],[[174.62,26.0],[174.65,26.51932402],[174.67,18.64964886],[174.68,14.31226644],[174.74,38.61431194]]]
["bitfinex","SOLUSD",1746946389496,[[174.62,20.79350754],[174.6,80.9],[174.56,182.755],[174.54,17.72],[174.53,18.64964886]],[[174.67,20.79350754],[174.68,50.37450509],[174.7,14.31053256],[174.75,136.1],[174.97,17.179671]]]
["bitfinex","SOLUSD",1746946446457,[[174.61,80.9],[174.6,20.79350754],[174.59,8.0032],[174.56,163.3],[174.55,17.66]],[[174.66,20.79350754],[174.67,24.37478526],[174.7,14.31060798],[174.71,43.62],[174.73,19.2487]]]
["bitfinex","SOLUSD",1746946486080,[[174.79,101.69350754],[174.74,138.8817],[174.73,32.6117],[174.69,39.4431564],[174.68,27.58]],[[174.84,26.51302252],[174.85,18.64964886],[174.86,26.0],[174.87,14.29665427],[174.89,17.48]]]
["bitfinex","SOLUSD",1746946493005,[[174.77,20.79350754],[174.76,80.9],[174.74,1.5817],[174.73,169.9117],[174.72,17.46]],[[174.83,39.4431564],[174.86,26.0],[174.87,20.79350754],[174.88,14.29604847],[174.89,48.88319759]]]
["bitfinex","SOLUSD",1746946560647,[[174.77,93.85097775],[174.76,1.5756],[174.75,163.3],[174.74,17.26],[174.72,4.47760674]],[[174.83,12.95097775],[174.85,5.71931157],[174.86,18.64964886],[174.87,38.95097775],[174.89,15.79753738]]]
["bitfinex","SOLUSD",1746946606590,[[174.84,93.85097775],[174.8,164.8232],[174.79,23.4639],[174.72,14.47760674],[174.69,28.09884622]],[[174.88,18.64964886],[174.89,12.95097775],[174.91,24.36692817],[174.93,40.29180247],[174.94,23.0394]]]
["bitfinex","SOLUSD",1746946621224,[[174.78,14.61627775],[174.77,86.9337],[174.76,17.0],[174.75,26.0]],[[174.87,18.64964886],[174.88,18.66920432],[174.89,26.0],[174.9,18.4849],[174.91,6.5662]]]
["bitfinex","SOLUSD",1746946674228,[[174.67,93.85717716],[174.66,6.3877],[174.65,16.76],[174.63,137.3],[174.6,12.95717716]],[[174.72,12.95717716],[174.73,18.64964886],[174.77,16.72],[174.78,27.26116518],[174.8,27.5486]]]
["bitfinex","SOLUSD",1746946730631,[[174.79,12.95717716],[174.77,80.61699987],[174.74,138.8772],[174.73,26.0],[174.72,22.8042]],[[174.82,2.12599346],[174.85,18.67642507],[174.86,26.0],[174.88,49.00878124],[174.89,6.4299]]]
["bitfinex","SOLUSD",1746946755465,[[174.74,93.57417703],[174.73,26.0],[174.72,16.5],[174.7,8.1494],[174.69,150.25717716]],[[174.78,18.64964886],[174.79,2.12916169],[174.8,12.95717716],[174.81,5.72057593],[174.84,30.67932393]]]
["bitfinex","SOLUSD",1746946802494,[[174.6,26.0],[174.58,1.5342],[174.57,6.3096],[174.55,237.87489141],[174.52,214.18]],[[174.67,18.64964886],[174.7,16.2],[174.71,34.61534215],[174.73,15.8308673],[174.74,28.98232005]]]
["bitfinex","SOLUSD",1746946842094,[[174.49,12.96836377],[174.45,130.0121822],[174.44,153.44],[174.43,4.66447592],[174.39,10.0]],[[174.55,12.96836377],[174.58,18.64964886],[174.59,41.87382167],[174.6,19.16836377],[174.63,136.1]]]
["bitfinex","SOLUSD",1746946865557,[[174.44,12.96836377],[174.4,79.8104822],[174.39,17.6071],[174.37,163.3],[174.36,6.0709]],[[174.49,31.61801263],[174.5,31.7306921],[174.51,16.0],[174.53,2.88861272],[174.54,15.9864637]]]
["bitfinex","SOLUSD",1746946897935,[[174.42,20.81023177],[174.36,26.0],[174.34,224.4052],[174.33,36.77023177],[174.32,1.5692]],[[174.47,20.81023177],[174.48,24.38103584],[174.49,26.0],[174.5,15.92],[174.51,20.81023177]]]
["bitfinex","SOLUSD",1746946920457,[[174.46,20.81023177],[174.42,20.81023177],[174.4,219.7692],[174.37,15.9],[174.36,32.5526]],[[174.47,2.11284032],[174.51,18.64964886],[174.52,5.73008282],[174.53,36.69023177],[174.56,1.5771]]]
["bitfinex","SOLUSD",1746946956143,[[174.65,30.68897431],[174.6,111.58897431],[174.59,163.3],[174.56,1.527],[174.55,21.9207]],[[174.68,24.37440269],[174.7,26.0],[174.71,46.50897431],[174.73,14.30817189],[174.75,35.26231848]]]
["bitfinex","SOLUSD",1746946997599,[[174.62,20.77360456],[174.6,80.9],[174.59,26.0],[174.56,138.827],[174.53,15.76]],[[174.66,2.11826748],[174.67,18.64964886],[174.68,26.49850865],[174.72,30.06926808],[174.74,15.74]]]
["bitfinex","SOLUSD",1746947049457,[[174.34,80.9],[174.3,17.3625],[174.29,143.892],[174.24,30.77360456],[174.16,28.99259544]],[[174.39,18.64964886],[174.4,46.77360456],[174.44,33.36202185],[174.47,15.7],[174.5,151.82]]]
["bitfinex","SOLUSD",1746947053357,[[174.25,80.9],[174.22,20.77360456],[174.21,138.8657],[174.2,15.7],[174.19,6.5576]],[[174.28,18.64964886],[174.31,26.0],[174.33,26.18574097],[174.38,10.0],[174.5,28.17272305]]]
["bitfinex","SOLUSD",1746947097614,[[174.0,20.77360456],[173.97,1.5206],[173.96,6.4785],[173.95,26.0],[173.92,234.06]],[[174.06,45.16843132],[174.07,41.82],[174.08,14.36154992],[174.15,33.66508726],[196.43,76.62665066]]]
["bitfinex","SOLUSD",1746947130997,[[173.43,31.03058895],[173.4,26.0],[173.38,1.6641],[173.37,18.64964886],[173.35,26.0]],[[173.59,5.7607005],[173.6,50.0],[173.61,14.40069692],[173.64,28.79582483],[173.66,10.0]]]
["bitfinex","SOLUSD",1746947134005,[[173.44,6.6498],[173.38,1.6641],[173.37,26.0]],[[173.56,26.0],[173.6,50.0],[173.63,10.0]]]
["bitfinex","SOLUSD",1746947171261,[[173.37,31.03058895],[173.28,26.0],[173.27,10.0],[173.25,47.74647539],[173.22,1.5722]],[[173.44,5.76595438],[173.52,31.03058895],[173.56,50.0],[173.57,10.0],[173.6,136.4433]]]
["bitfinex","SOLUSD",1746947199382,[[173.36,6.2563],[173.35,0.57686654],[173.31,1.5701],[173.25,36.32224153],[173.24,12.88615205]],[[173.47,26.0],[173.48,14.41146125],[173.5,18.64964886],[173.52,59.92094475],[173.54,10.0]]]
["bitfinex","SOLUSD",1746947227537,[[173.55,0.57617035],[173.54,224.7348],[173.53,1.6106],[173.52,31.1042586],[173.51,1.4408322]],[[173.65,31.1042586],[173.68,26.0],[173.7,49.75390746],[173.71,26.0],[173.79,41.1042586]]]
["bitfinex","SOLUSD",1746947242535,[[173.5,31.1042586],[173.48,82.91752362],[173.46,143.8495],[173.45,1.5446],[173.43,57.1042586]],[[173.59,31.76097594],[173.6,18.64964886],[173.62,14.39974618],[173.67,146.1],[173.68,28.79022538]]]
["bitfinex","SOLUSD",1746947254368,[[173.57,31.1042586],[173.53,81.47626376],[173.52,31.1042586],[173.51,137.3],[173.48,26.0]],[[173.63,31.1042586],[173.64,18.64964886],[173.65,31.75871004],[173.68,14.39462431],[173.69,136.1]]]
["bitfinex","SOLUSD",1746947287592,[[173.87,1.6554],[173.86,6.9533748],[173.8,27.43843498],[173.79,31.1042586]],[[173.95,5.74905419],[173.96,18.64964886],[173.97,26.0],[173.99,14.36866807],[174.05,14.52755823]]]
["bitfinex","SOLUSD",1746947318658,[[173.69,31.1042586],[173.66,8.14622416],[173.65,1.5629],[173.61,272.4842586],[173.6,2.88002132]],[[173.75,31.1042586],[173.76,18.64964886],[173.77,26.0],[173.79,31.1042586],[173.81,20.13699494]]]
["bitfinex","SOLUSD",1746947350995,[[173.42,6.0355],[173.41,2.19065038],[173.39,31.08232254],[173.37,1.44196343],[173.32,220.07885223]],[[173.44,31.08232254],[173.47,26.0],[173.5,18.64964886],[173.51,20.17174801],[173.52,31.08232254]]]
["bitfinex","SOLUSD",1746947366106,[[173.3,31.08232254],[173.29,7.9669],[173.25,254.50030547],[173.24,18.64964886],[173.2,10.0]],[[173.35,31.08232254],[173.39,5.76744217],[173.41,26.0],[173.42,33.06604211],[173.43,31.08232254]]]
["bitfinex","SOLUSD",1746947398481,[[173.25,5.21798293],[173.22,7.7125],[173.18,218.2]],[[173.32,26.0],[173.35,18.64964886],[173.38,20.18687276],[173.39,136.1]]]
["bitfinex","SOLUSD",1746947429912,[[173.41,80.9],[173.4,21.08585996],[173.37,143.6884],[173.36,27.5932],[173.35,18.64964886]],[[173.46,21.08585996],[173.5,20.17321621],[173.51,26.0],[173.52,39.73550882],[173.58,38.80516188]]]
["bitfinex","SOLUSD",1746947456506,[[173.5,7.5982],[173.48,101.98585996],[173.45,26.0],[173.43,158.38585996],[173.34,21.08585996]],[[173.54,21.08585996],[173.58,5.76103237],[173.59,26.0],[173.6,33.05101322],[173.61,21.08585996]]]
["bitfinex","SOLUSD",1746947488779,[[173.62,80.9],[173.61,21.08585996],[173.58,145.0948],[173.56,4.59347346],[173.55,10.0]],[[173.67,21.08585996],[173.7,5.75723022],[173.71,26.0],[173.74,49.11336336],[173.75,14.38871215]]]
["bitfinex","SOLUSD",1746947543450,[[173.68,87.3886],[173.66,138.8258],[173.64,44.64964886],[173.61,25.65028612],[173.58,37.26]],[[173.72,20.98680016],[173.76,31.75519563],[173.79,39.63644902],[173.81,5.50894744],[173.82,136.1]]]
["bitfinex","SOLUSD",1746947547214,[[173.71,109.52540016],[173.7,137.3],[173.68,44.64964886],[173.61,25.65028612],[173.6,37.24]],[[173.76,20.98680016],[173.82,26.0],[173.83,18.64964886],[173.84,20.13345604],[173.87,55.97809399]]]
["bitfinex","SOLUSD",1746947582168,[[173.61,20.98680016],[173.6,6.5466],[173.58,82.4959],[173.57,26.0],[173.56,137.3]],[[173.66,20.98680016],[173.69,18.64964886],[173.7,41.65625538],[173.72,163.2],[173.76,10.0]]]
["bitfinex","SOLUSD",1746947645020,[[173.85,80.9],[173.81,7.693],[173.77,137.3],[173.76,26.14],[173.75,26.42]],[[173.86,13.09906095],[173.9,26.0],[173.91,26.0],[173.93,38.77268685],[173.96,2.83070281]]]
["bitfinex","SOLUSD",1746947669340,[[173.89,80.9],[173.88,13.09906095],[173.85,145.6047],[173.82,26.0],[173.79,31.74870981]],[[173.93,13.09906095],[173.94,5.74942896],[173.95,26.0],[173.97,18.64964886],[173.99,40.55226509]]]
["bitfinex","SOLUSD",1746947709703,[[173.89,19.21156095],[173.88,219.7973],[173.84,26.0],[173.81,18.64964886],[173.79,13.09906095]],[[173.94,13.09906095],[173.98,18.64964886],[173.99,31.12745675],[174.01,48.96984321],[174.02,0.3433]]]
["bitfinex","SOLUSD",1746947748154,[[173.79,101.85470255],[173.75,143.8517],[173.74,26.0],[173.73,20.28214886],[173.65,78.18538697]],[[173.85,20.95470255],[173.86,25.02],[173.87,51.02],[173.88,5.75112198],[173.89,18.64964886]]]
["bitfinex","SOLUSD",1746947780643,[[173.43,20.95470255],[173.4,88.9831],[173.39,26.0],[173.37,162.02],[173.35,4.65882133]],[[173.48,20.95470255],[173.5,18.64964886],[173.51,26.0],[173.55,26.3097],[173.58,24.72]]]
["bitfinex","SOLUSD",1746947798189,[[173.36,101.85470255],[173.35,8.1362],[173.34,163.3],[173.33,24.74],[173.3,18.64964886]],[[173.42,20.95470255],[173.46,18.64964886],[173.47,33.35936331],[173.49,16.97761844],[173.52,157.05470255]]]
["bitfinex","SOLUSD",1746947829017,[[173.42,8.0332],[173.37,24.2],[173.36,19.54964886],[173.33,80.9],[173.32,171.74]],[[173.49,20.95470255],[173.52,18.64964886],[173.54,26.0],[173.56,1.5787],[173.57,26.0]]]
["bitfinex","SOLUSD",1746947858434,[[173.48,20.95470255],[173.45,63.9701],[173.43,27.42180255],[173.42,26.0],[173.41,18.64964886]],[[173.56,31.76187022],[173.57,18.64964886],[173.59,38.40213359],[173.61,20.95470255],[173.7,128.74851896]]]
["bitfinex","SOLUSD",1746947886663,[[173.61,31.08643193],[173.57,26.0],[173.54,44.90535488],[173.52,216.16643193],[173.51,34.73484886]],[[173.67,31.08643193],[173.69,5.75758529],[173.7,49.94],[173.71,15.96553595],[173.77,164.75547688]]]
["bitfinex","SOLUSD",1746947905178,[[173.57,6.2293],[173.55,25.4332],[173.52,249.28643193],[173.51,234.34964886],[173.49,23.74]],[[173.62,31.08643193],[173.66,44.64964886],[173.69,23.74],[173.7,45.4790629],[173.71,8.0709]]]
["bitfinex","SOLUSD",1746947921209,[[173.75,111.98643193],[173.72,6.04],[173.71,1.5468],[173.7,168.38643193],[173.69,26.0]],[[173.8,31.08643193],[173.82,44.64964886],[173.83,23.78],[173.85,30.1615],[173.86,66.26991515]]]
["bitfinex","SOLUSD",1746947954426,[[173.44,80.81998371],[173.43,20.96955986],[173.42,6.1964],[173.4,1.526],[173.39,163.3]],[[173.49,20.96955986],[173.51,44.64964886],[173.53,5.76276986],[173.56,37.9042406],[173.6,11.6141]]]
["bitfinex","SOLUSD",1746947989113,[[173.51,101.86955986],[173.5,26.0],[173.47,137.3],[173.45,18.64964886],[173.43,22.55215986]],[[173.56,20.96955986],[173.61,45.37926939],[173.62,32.4307],[173.63,23.32],[173.64,14.39834065]]]
["bitfinex","SOLUSD",1746948009228,[[173.51,31.07780983],[173.48,250.5445],[173.47,24.7511],[173.44,23.32693773],[173.42,23.32]],[[173.57,31.07780983],[173.6,5.76043727],[173.61,49.72745869],[173.62,26.0],[176.91,5.659]]]
["bitfinex","SOLUSD",1746948040563,[[173.49,80.9],[173.47,21.01801964],[173.46,26.0],[173.45,8.0269],[173.41,178.98964886]],[[173.52,21.01801964],[173.56,18.64964886],[173.57,5.76141465],[173.58,26.0],[173.6,14.40166749]]]
["bitfinex","SOLUSD",1746948067691,[[173.54,113.551],[173.53,1.5827],[173.52,31.0431686],[173.5,178.84964886],[173.49,4.56584351]],[[173.64,31.0431686],[173.66,18.64964886],[173.67,5.75808688],[173.68,26.0],[173.7,181.53579957]]]
["bitfinex","SOLUSD",1746948093563,[[173.73,80.9],[173.72,20.97628405],[173.66,163.3],[173.65,25.07284886],[173.63,24.6288]],[[173.8,31.75385061],[173.81,18.64964886],[173.82,22.76],[173.83,1.5328],[173.94,50.0]]]
["bitfinex","SOLUSD",1746948128684,[[173.75,80.9],[173.72,163.3],[173.7,28.53508405],[173.64,10.0],[173.63,6.12083878]],[[173.8,20.97628405],[173.83,24.40248536],[173.85,22.58],[173.86,26.0],[173.97,49.26017208]]]
["bitfinex","SOLUSD",1746948182162,[[173.83,13.10126883],[173.82,80.9],[173.8,169.3898],[173.77,18.64964886],[173.7,35.44126883]],[[173.88,13.10126883],[173.91,5.75021127],[173.92,1.6219],[173.93,73.03704886],[173.94,2.93944496]]]
["bitfinex","SOLUSD",1746948220513,[[173.73,7.7935],[173.65,10.0],[173.61,45.84737727],[173.6,218.2],[173.53,215.26]],[[173.96,20.93257484],[173.99,48.06],[174.04,17.20796764]]]
["bitfinex","SOLUSD",1746948224819,[[173.7,20.93257484],[173.68,7.7935],[173.65,26.0],[173.64,40.82964886],[173.63,4.5124586]],[[173.76,20.93257484],[173.8,44.64964886],[173.82,46.99476995],[173.85,22.01600013],[174.04,235.49292888]]]
["bitfinex","SOLUSD",1746948283162,[[173.72,13.11164327],[173.71,82.4057],[173.68,32.6049],[173.66,137.3],[173.64,18.64964886]],[[173.77,13.11164327],[173.79,5.7541629],[173.8,40.28964886],[173.84,51.28723418],[173.85,140.75778628]]]
["bitfinex","SOLUSD",1746948333005,[[173.77,13.11164327],[173.73,106.9],[173.72,137.3],[173.71,7.6341],[173.7,13.11164327]],[[173.81,2.12670964],[173.82,18.86485404],[173.83,18.64964886],[173.84,26.0],[173.87,35.73860098]]]
["bitfinex","SOLUSD",1746948358033,[[173.94,13.11164327],[173.89,6.5573],[173.88,13.11164327],[173.87,26.0],[173.85,219.8232]],[[173.98,18.64964886],[174.0,18.85880262],[174.01,68.04],[174.03,14.36576564],[174.04,4.37113309]]]
["bitfinex","SOLUSD",1746948393478,[[173.94,20.94607781],[173.92,87.3315],[173.91,1.5984],[173.88,158.24607781],[173.87,26.0]],[[173.99,46.94607781],[174.0,24.39679986],[174.01,20.68],[174.02,1.5034],[174.07,246.87820571]]]
["bitfinex","SOLUSD",1746948439065,[[173.82,86.9874],[173.81,1.5528],[173.79,20.94406842],[173.77,137.3],[173.76,23.2619415]],[[173.89,26.69488586],[173.91,18.64964886],[173.93,60.73359857],[173.96,22.1549],[173.97,157.04406842]]]
["bitfinex","SOLUSD",1746948459459,[[173.49,80.9],[173.48,6.4694],[173.47,1.6501],[173.44,137.3],[173.43,21.00999124]],[[173.57,18.64964886],[173.58,21.00999124],[173.59,24.41063475],[173.62,20.32],[173.63,26.0]]]
["bitfinex","SOLUSD",1746948498027,[[173.61,101.90999124],[173.6,6.2686],[173.59,1.6017],[173.56,163.3],[147.84,0.9488592]],[[173.66,5.75837844],[173.67,21.00999124],[173.69,44.64964886],[173.71,14.39180242],[173.72,90.97599724]]]
["bitfinex","SOLUSD",1746948548149,[[173.47,21.00999124],[173.43,103.55439124],[173.41,163.3],[173.39,6.0219],[173.38,18.64964886]],[[173.52,5.76304512],[173.54,21.1952],[173.55,18.64964886],[173.56,145.45262335],[173.57,34.06393275]]]
["bitfinex","SOLUSD",1746948570865,[[173.57,108.5104],[173.54,137.3],[173.53,6.0674],[173.52,18.64964886],[173.51,19.38]],[[173.64,21.00999124],[173.66,18.64964886],[173.67,20.15343373],[173.69,27.506],[173.7,72.00783959]]]
["bitfinex","SOLUSD",1746948616256,[[173.66,21.00999124],[173.62,82.5604],[173.61,21.00999124],[173.6,6.2628],[173.58,181.94964886]],[[173.7,24.83712526],[173.71,47.00999124],[173.72,14.39140579],[173.73,18.64964886],[173.74,19.22]]]
["bitfinex","SOLUSD",1746948643018,[[173.73,82.4718],[173.72,143.6834],[173.71,26.0],[173.69,18.64964886],[173.68,29.0]],[[173.85,24.40203403],[173.86,44.9],[173.88,155.1],[173.89,7.7363],[173.9,14.37653843]]]
["bitfinex","SOLUSD",1746948677657,[[173.68,20.9782362],[173.65,87.4799],[173.64,1.5933],[173.63,26.0],[173.61,158.2782362]],[[173.74,39.62788506],[173.75,24.57565112],[173.77,26.0],[173.78,18.7],[173.86,17.29]]]
["bitfinex","SOLUSD",1746948711472,[[173.44,80.9],[173.42,26.0],[173.4,138.9326],[173.38,6.3589],[173.34,35.5524353]],[[173.51,5.76335657],[173.52,18.64964886],[173.54,26.0],[173.56,32.98481794],[173.69,28.54153361]]]
["bitfinex","SOLUSD",1746948764920,[[173.69,20.9782362],[173.67,27.6079],[173.64,18.64964886],[173.61,291.9525362],[143.08,0.34549825]],[[173.75,26.73366791],[173.78,51.35609811],[173.79,100.60725091],[173.8,19.9905],[174.05,17.269665]]]
["bitfinex","SOLUSD",1746948768756,[[173.71,20.9782362],[173.69,6.5852],[173.68,26.0],[173.67,1.6079],[173.64,18.64964886]],[[173.77,26.73300768],[173.79,18.64964886],[173.8,32.76484211],[173.81,18.32],[173.91,50.34333495]]]
["bitfinex","SOLUSD",1746948821792,[[173.51,20.9782362],[173.49,7.9445],[173.47,26.0],[173.46,218.2],[173.45,41.30489524]],[[173.56,20.9782362],[173.57,18.1],[173.6,5.76041235],[173.61,65.62788506],[173.62,32.5196366]]]
["bitfinex","SOLUSD",1746948864221,[[173.58,20.9782362],[173.57,106.9],[173.55,145.2346],[173.53,18.0],[173.52,39.62788506]],[[173.64,20.9782362],[173.67,5.7580577],[173.68,18.64964886],[173.69,35.92],[173.7,48.4789362]]]
["bitfinex","SOLUSD",1746948868234,[[173.59,20.9782362],[173.57,26.0],[173.56,80.9],[173.55,26.58424886],[173.53,155.3]],[[173.65,20.9782362],[173.68,5.75771533],[173.69,35.92],[173.7,48.4789362],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1746948928973,[[173.81,20.96186704],[173.8,80.9],[173.79,1.6349],[173.77,163.3],[173.75,36.28964886]],[[173.87,20.96186704],[173.88,5.75110309],[173.9,45.2653],[173.92,25.27301085],[173.94,17.30498529]]]
["bitfinex","SOLUSD",1746948967087,[[173.77,80.9],[173.75,26.0],[173.74,165.95666704],[173.7,39.6115159],[173.68,35.02]],[[173.8,20.96186704],[173.85,5.75208513],[173.86,59.54430065],[173.88,20.96186704],[173.97,113.66829256]]]
["bitfinex","SOLUSD",1746949003718,[[173.79,80.9],[173.77,20.96186704],[173.76,163.3],[173.75,6.2108],[173.74,1.6077]],[[173.82,20.96186704],[173.88,44.09299649],[173.9,62.06964886],[173.91,22.3244547],[173.95,10.0]]]
["bitfinex","SOLUSD",1746949023738,[[173.82,218.2],[173.81,26.0],[173.79,27.47486704],[173.78,9.149651],[173.71,222.41294071]],[[173.9,20.96186704],[173.93,17.34],[173.94,31.74917211],[173.95,35.98964886],[173.96,1.5576]]]
["bitfinex","SOLUSD",1746949061681,[[173.74,80.9],[173.71,163.3],[173.7,1.6056],[173.69,6.3358],[173.6,12.92208086]],[[173.75,20.96186704],[173.78,17.28],[173.79,26.71604513],[173.83,35.92964886],[173.84,26.0]]]
["bitfinex","SOLUSD",1746949082795,[[173.72,20.96186704],[173.7,26.0],[173.67,80.9],[173.66,145.1859],[173.64,18.64964886]],[[173.78,20.96186704],[173.79,17.24],[173.82,180.8954],[173.83,221.7411],[173.84,14.38143919]]]
["bitfinex","SOLUSD",1746949124333,[[173.72,106.9],[173.71,28.62306704],[173.68,137.3],[173.67,18.64964886],[173.65,17.16]],[[173.77,20.96186704],[173.79,5.75417608],[173.82,17.16],[173.84,33.03129843],[173.85,18.8177]]]
["bitfinex","SOLUSD",1746949166068,[[173.5,80.9],[173.47,46.96186704],[173.45,138.9033],[173.43,25.6718],[173.39,221.5]],[[173.52,20.96186704],[173.56,18.64964886],[173.57,25.00136429],[173.59,14.40220792],[173.6,26.0]]]
["bitfinex","SOLUSD",1746949184599,[[173.42,20.96186704],[173.41,80.9],[173.38,32.0162],[173.37,138.8316],[173.36,18.64964886]],[[173.47,20.96186704],[173.5,5.76368876],[173.51,18.64964886],[173.52,46.96186704],[173.53,20.5]]]
["bitfinex","SOLUSD",1746949226670,[[173.25,5.21798293],[173.13,21.78]],[[173.26,20.96186704],[173.3,18.64964886],[173.31,5.77031001],[173.32,51.9681864],[173.34,22.53516704]]]
["bitfinex","SOLUSD",1746949249171,[[173.1,27.46212121],[173.05,34.1578],[172.98,31.19944454],[172.93,10.0],[172.92,2.95123773]],[[173.14,31.19944454],[173.16,18.64964886],[173.17,5.77467228],[173.19,26.0],[173.23,10.0]]]
["bitfinex","SOLUSD",1746949265786,[[172.91,1.0],[172.88,31.29571953],[172.82,7.8565],[172.8,44.13946031],[172.78,4.49804994]],[[172.94,31.29571953],[172.97,26.0],[173.01,6.58998603],[173.02,15.40308901],[173.05,14.70407805]]]
["bitfinex","SOLUSD",1746949294195,[[172.62,18.64964886],[172.61,26.0],[172.57,236.3439],[172.42,33.38762757],[171.94,50.2183]],[[172.73,32.43533329],[172.76,5.78867509],[172.77,14.47010476],[172.82,18.64964886],[172.84,136.1]]]
["bitfinex","SOLUSD",1746949334335,[[172.91,31.34768962],[172.86,33.7887],[172.85,18.64964886],[172.8,31.34768962],[172.77,10.0]],[[172.98,20.233553],[173.02,26.0],[173.04,47.54600251],[173.07,31.34768962],[173.09,4.62109085]]]
["bitfinex","SOLUSD",1746949337741,[[172.92,31.34768962],[172.86,7.7887],[172.84,18.64964886],[172.8,41.34768962],[172.77,218.2]],[[172.98,31.34768962],[172.99,26.0],[173.02,20.22929602],[173.04,18.64964886],[173.06,136.1]]]
["bitfinex","SOLUSD",1746949367962,[[172.7,31.34768962],[172.68,1.5477],[172.66,6.4965],[172.63,26.0],[172.62,49.99733848]],[[172.76,31.34768962],[172.79,5.78737195],[172.8,57.34768962],[172.81,18.64964886],[172.82,14.4661897]]]
["bitfinex","SOLUSD",1746949415346,[[172.87,31.34768962],[172.82,6.2504],[172.81,27.5209],[172.8,130.89733848],[172.78,137.3]],[[172.93,37.13037625],[172.96,176.55468049],[172.98,49.99733848],[173.03,10.0],[173.04,7.02442015]]]
["bitfinex","SOLUSD",1746949444681,[[172.8,31.34785911],[172.72,18.64964886],[172.71,32.90195911],[172.7,132.01814886],[172.67,147.3]],[[172.85,5.78536303],[172.86,136.1],[172.87,33.12],[172.89,198.52],[172.9,45.83274832]]]
["bitfinex","SOLUSD",1746949461500,[[172.68,31.34785911],[172.67,1.6326],[172.66,6.3943],[172.62,138.24785911],[172.61,18.64964886]],[[172.77,5.7880419],[172.78,26.0],[172.8,186.09750797],[172.81,32.34],[172.84,35.95449756]]]
["bitfinex","SOLUSD",1746949492423,[[172.43,31.34785911],[172.37,18.64964886],[172.36,87.311],[172.35,58.97135911],[172.34,137.3]],[[172.48,31.34785911],[172.51,5.7967654],[172.52,32.6563],[172.53,31.34785911],[172.55,156.85962808]]]
["bitfinex","SOLUSD",1746949522331,[[172.45,31.34785911],[172.42,6.1141],[172.4,1.6235],[172.39,44.64964886],[172.38,80.9]],[[172.49,5.79743753],[172.5,31.34785911],[172.55,26.0],[172.58,154.74964886],[172.61,10.0]]]
["bitfinex","SOLUSD",1746949537668,[[172.65,31.34785911],[172.59,18.64964886],[172.57,26.0],[172.56,38.93980797],[172.55,8.2114]],[[172.71,37.13791179],[172.73,6.4173],[172.75,1.5007],[172.76,136.1],[172.77,198.88]]]
["bitfinex","SOLUSD",1746949566692,[[172.79,37.57018691],[172.72,225.7743],[172.71,56.21983577],[172.68,198.52],[171.2,179.14831735]],[[172.85,10.0],[172.91,59.10803761],[172.94,34.42],[172.95,200.1147],[172.99,17.02442015]]]
["bitfinex","SOLUSD",1746949584696,[[172.86,25.43414007],[172.83,26.0],[172.81,4.60278241],[172.8,25.43414007],[172.79,18.64964886]],[[172.91,25.43414007],[172.92,10.0],[172.95,20.20434886],[172.97,26.0],[172.98,64.69804007]]]
["bitfinex","SOLUSD",1746949616031,[[172.89,25.44461891],[172.86,26.0],[172.83,20.24564886],[172.8,106.34461891],[172.79,167.06]],[[172.94,35.44461891],[172.96,6.4862],[172.97,24.43100568],[172.98,1.6243],[172.99,29.72]]]
["bitfinex","SOLUSD",1746949652281,[[172.69,7.06832188],[172.68,25.41678789],[172.67,82.464],[172.64,386.20525065],[172.63,6.3698]],[[172.72,10.0],[172.73,25.41678789],[172.77,5.78808425],[172.79,26.0],[172.8,58.5346017]]]
["bitfinex","SOLUSD",1746949671295,[[172.84,25.41678789],[172.81,106.9],[172.8,162.71678789],[172.77,24.79084886],[172.72,0.07340643]],[[172.88,9.92659357],[172.9,25.41678789],[172.91,1.6032],[172.92,12.29548832],[172.93,44.64964886]]]
["bitfinex","SOLUSD",1746949704142,[[172.74,25.41678789],[172.69,26.0],[172.67,80.9],[172.66,137.3],[172.63,18.64964886]],[[172.77,9.92659357],[172.79,44.06643675],[172.81,5.78674329],[172.82,61.7492],[172.85,140.65499078]]]
["bitfinex","SOLUSD",1746949739264,[[172.75,25.41678789],[172.74,26.0],[172.72,80.9],[172.71,25.41678789],[172.7,1.6312]],[[172.76,9.92659357],[172.8,25.41678789],[172.81,5.78670562],[172.83,18.64964886],[172.85,26.0]]]
["bitfinex","SOLUSD",1746949756591,[[172.77,25.41678789],[172.75,26.0],[172.72,82.4173],[172.71,25.41678789],[172.7,143.7118]],[[172.79,9.92659357],[172.83,25.41678789],[172.85,24.43528264],[172.87,26.34],[172.9,21.10687621]]]
["bitfinex","SOLUSD",1746949809799,[[172.7,5.0],[172.69,25.41678789],[172.66,106.9],[172.62,181.36643675],[172.6,30.50616109]],[[172.72,9.92659357],[172.74,25.41678789],[172.76,6.5729],[172.77,25.98579423],[197.41,5.0]]]
["bitfinex","SOLUSD",1746949844455,[[172.62,26.0],[172.59,87.97371862],[172.56,18.64964886],[172.55,143.62110643]],[[172.66,9.92659357],[172.71,26.96558789],[172.73,198.68],[172.74,25.13094886],[172.76,136.1]]]
["bitfinex","SOLUSD",1746949880381,[[172.59,7.07371862],[172.56,106.31678789],[172.55,51.28],[172.53,150.01960574],[172.49,25.01340643]],[[172.6,9.92659357],[172.62,25.41678789],[172.68,46.54029616],[172.69,26.4983],[172.7,28.64964886]]]
["bitfinex","SOLUSD",1746949883663,[[172.42,25.41678789],[172.39,6.5146],[172.38,218.2],[172.36,33.91590334],[172.34,17.95180669]],[[172.45,9.92659357],[172.48,25.41678789],[172.5,5.7971175],[172.52,1.5131],[172.53,57.99818789]]]
["bitfinex","SOLUSD",1746949928050,[[172.58,37.70467603],[172.55,80.9],[172.53,63.70467603],[172.52,144.37666419],[172.5,21.22074886]],[[172.6,9.92659357],[172.63,37.70467603],[172.64,1.6657],[172.66,6.2395],[172.68,174.99809524]]]
["bitfinex","SOLUSD",1746949963762,[[172.4,82.536],[172.39,44.64964886],[172.36,137.3],[172.35,49.93371318],[172.34,30.4511]],[[172.45,9.92659357],[172.52,1.6659],[172.53,24.08],[172.54,136.1],[172.55,30.3205]]]
["bitfinex","SOLUSD",1746949995634,[[172.4,25.56030675],[172.39,26.0],[172.36,49.00984886],[172.35,225.94940675],[172.3,15.56168315]],[[172.41,9.92659357],[172.46,25.56030675],[172.48,5.79787961],[172.52,26.0],[172.53,37.12120675]]]
["bitfinex","SOLUSD",1746950024949,[[172.54,44.20995561],[172.53,51.56030675],[172.52,18.64964886],[172.51,80.9],[172.49,137.3]],[[172.55,9.92659357],[172.63,27.08740675],[172.65,142.6677],[172.66,31.79202745],[172.68,201.86563119]]]
["bitfinex","SOLUSD",1746950058097,[[172.89,25.56030675],[172.87,44.64964886],[172.85,218.2],[172.83,6.14606867],[172.82,23.02]],[[172.9,9.92659357],[172.94,27.22380675],[172.95,6.4076],[172.98,5.78113247],[173.0,23.02]]]
["bitfinex","SOLUSD",1746950077508,[[172.83,80.9],[172.81,25.56030675],[172.79,26.0],[172.78,18.64964886],[172.77,4.49984568]],[[172.84,9.92659357],[172.86,25.56030675],[172.88,1.5175],[172.89,6.4301],[172.9,5.78369474]]]
["bitfinex","SOLUSD",1746950110732,[[172.9,80.9],[172.88,163.3],[172.85,20.27174886],[172.84,6.0663],[172.8,25.56030675]],[[172.91,9.92659357],[172.94,25.56030675],[172.95,5.78206376],[172.97,7.5522],[173.12,57.77812603]]]
["bitfinex","SOLUSD",1746950154045,[[172.99,80.9],[172.97,15.88142307],[172.96,26.0],[172.95,155.94964886],[172.94,22.28]],[[173.0,9.92659357],[173.03,15.88142307],[173.04,1.5808],[173.05,12.21183419],[173.09,50.44366246]]]
["bitfinex","SOLUSD",1746950174678,[[172.89,41.88142307],[172.87,80.9],[172.86,45.31860807],[172.83,145.94381993],[172.82,0.07340643]],[[172.9,9.92659357],[172.95,15.88142307],[172.97,21.74],[172.99,13.98130415],[173.01,4.49738793]]]
["bitfinex","SOLUSD",1746950206811,[[172.95,80.9],[172.91,41.88142307],[172.9,18.64964886],[172.89,137.3],[172.84,44.70451351]],[[172.96,9.87008649],[172.97,15.88142307],[173.0,1.5872],[173.01,27.6228],[173.02,5.77969245]]]
["bitfinex","SOLUSD",1746950266976,[[172.94,96.78142307],[172.93,44.64964886],[172.9,137.3],[172.89,15.88142307],[172.86,21.12991351]],[[172.95,9.87008649],[172.99,15.88142307],[173.03,28.10235969],[173.05,27.2178],[173.06,10.0]]]
["bitfinex","SOLUSD",1746950292580,[[172.85,132.78142307],[172.83,18.64964886],[172.81,141.99488809],[172.79,1.5684],[172.78,12.09280324]],[[172.86,9.87008649],[172.91,15.88142307],[172.94,5.78236194],[172.96,1.5232],[172.97,51.07132958]]]
["bitfinex","SOLUSD",1746950334529,[[172.7,80.9],[172.69,26.0],[172.65,157.7],[172.64,1.5542],[172.63,18.64964886]],[[172.71,9.87008649],[172.73,15.88142307],[172.77,6.4492],[172.78,5.78772243],[172.8,37.56242307]]]
["bitfinex","SOLUSD",1746950354977,[[172.63,26.0],[172.61,18.64964886],[172.57,19.98],[172.56,0.12991351],[172.55,20.14]],[[172.64,9.87008649],[172.71,25.50580555],[172.73,1.5794],[172.74,32.01709307],[172.76,10.0]]]
["bitfinex","SOLUSD",1746950398991,[[172.56,80.9],[172.55,15.92990745],[172.54,26.0],[172.52,137.3],[172.51,4.64629051]],[[172.57,9.87008649],[172.59,1.6442],[172.61,15.92990745],[172.63,31.68612086],[172.78,28.53580731]]]
["bitfinex","SOLUSD",1746950432732,[[172.78,26.0],[172.76,18.64964886],[172.74,19.4],[172.7,8.0455],[172.69,19.52991351]],[[172.79,9.87008649],[172.82,25.43997053],[172.86,1.6082],[172.88,5.78442493],[172.89,41.83957053]]]
["bitfinex","SOLUSD",1746950477983,[[172.75,26.0],[172.73,4.528624],[172.72,18.64964886],[172.7,26.9994]],[[172.77,8.79378492],[172.8,25.42854795],[172.87,19.12],[172.89,31.21265991],[172.9,10.0]]]
["bitfinex","SOLUSD",1746950498503,[[172.81,106.9],[172.79,137.3],[172.76,19.2],[172.75,18.98],[172.7,204.26559769]],[[172.85,34.15670452],[172.89,25.42854795],[172.9,1.6551],[172.93,6.0613],[172.94,24.45637056]]]
["bitfinex","SOLUSD",1746950549854,[[173.0,106.31795329],[172.99,26.0],[172.98,137.3],[172.95,18.64964886],[172.91,20.4658]],[[173.01,3.10887637],[173.06,25.41795329],[173.07,6.1354],[173.08,5.7776779],[173.09,1.5721]]]
["bitfinex","SOLUSD",1746950584087,[[173.18,25.41795329],[173.16,26.0],[173.13,80.9],[173.12,157.46],[173.11,38.90964886]],[[173.23,8.0106],[173.24,5.77237385],[173.28,10.0],[173.29,59.07700185],[173.42,35.71990367]]]
["bitfinex","SOLUSD",1746950618008,[[173.11,25.41795329],[173.07,80.9],[173.05,20.62],[173.04,169.4554],[173.03,4.62329309]],[[173.15,5.77551748],[173.16,59.28205329],[173.18,10.0],[173.19,53.66485363],[173.22,136.1]]]
["bitfinex","SOLUSD",1746950640368,[[173.2,25.41795329],[173.17,26.0],[173.16,82.4476],[173.14,143.6255],[173.13,19.92]],[[173.25,31.19000706],[173.26,18.64964886],[173.27,27.281],[173.29,24.42699934],[173.34,42.78795329]]]
["bitfinex","SOLUSD",1746950676845,[[173.27,25.41795329],[173.24,82.5207],[173.23,26.0],[173.2,156.26],[173.18,18.64964886]],[[173.32,25.41795329],[173.33,24.41929226],[173.34,18.92],[173.35,20.47289751],[173.37,165.34]]]
["bitfinex","SOLUSD",1746950715403,[[173.16,25.33516182],[173.15,26.0],[173.12,82.4974],[173.1,148.57243271],[173.09,21.73092455]],[[173.21,31.10853427],[173.25,33.08001523],[173.28,32.4307],[173.29,28.88],[173.3,136.1]]]
["bitfinex","SOLUSD",1746950734509,[[173.08,25.33516182],[173.03,108.4712],[173.02,143.3705],[172.99,18.64964886],[144.62,0.31228147]],[[173.13,25.33516182],[173.15,69.55541072],[173.16,18.64964886],[173.17,22.00594339],[173.21,208.1]]]
["bitfinex","SOLUSD",1746950776274,[[173.0,25.38110784],[172.94,106.9],[172.92,137.3],[172.91,1.658],[172.88,47.48964885]],[[173.03,18.78],[173.05,44.0307567],[173.07,30.71403729],[173.14,10.0],[173.18,8.7933754]]]
["bitfinex","SOLUSD",1746950795861,[[173.05,1.6113],[173.03,25.38110784],[173.02,80.9],[173.01,6.3234],[172.99,37.48]],[[173.08,25.38110784],[173.13,18.64964886],[173.14,5.77568808],[173.15,18.72],[173.16,25.38110784]]]
["bitfinex","SOLUSD",1746950836503,[[173.18,106.9],[173.17,25.38110784],[173.15,137.3],[173.14,1.5924],[173.12,4.58454149]],[[173.22,25.38110784],[173.26,18.62],[173.27,7.5955],[173.28,21.58246958],[173.3,40.42593015]]]
["bitfinex","SOLUSD",1746950875034,[[173.39,25.38110784],[173.38,106.9],[173.35,1.6225],[173.34,162.68110784],[173.33,24.6828]],[[173.43,25.38110784],[173.46,24.41476632],[173.47,18.58],[173.49,20.0031],[173.56,231.61197017]]]
["bitfinex","SOLUSD",1746950924990,[[173.45,25.24391528],[173.44,82.5322],[173.43,26.0],[173.41,137.3],[173.4,4.70265367]],[[173.5,43.89356414],[173.51,5.76341349],[173.55,14.40545185],[173.56,26.5635],[173.65,78.7939442]]]
["bitfinex","SOLUSD",1746950943219,[[173.46,26.0],[173.45,96.6781954],[173.4,138.8927],[173.39,45.96661909],[173.38,30.33016943]],[[173.5,15.7781954],[173.53,24.41246432],[173.54,6.4037],[173.55,18.28],[173.56,1.571]]]
["bitfinex","SOLUSD",1746950992485,[[173.56,15.7781954],[173.55,26.0],[173.52,82.5464],[173.51,6.4915],[173.5,137.3]],[[173.61,18.64964886],[173.63,5.75959892],[173.66,40.3959461],[173.67,18.14],[173.78,57.38246868]]]
["bitfinex","SOLUSD",1746951024516,[[173.51,15.77459973],[173.49,26.0],[173.47,1.5353],[173.46,91.70543681],[173.43,33.89459973]],[[173.55,17.91958572],[173.56,24.41143599],[173.59,18.02],[173.6,14.40092165],[173.75,35.96110509]]]
["bitfinex","SOLUSD",1746951069038,[[173.4,15.77459973],[173.35,106.9],[173.34,154.68859973],[173.32,6.2397],[173.3,4.712663]],[[173.45,34.42424859],[173.46,5.76503865],[173.48,24.3803],[173.49,44.9276598],[173.54,28.81248019]]]
["bitfinex","SOLUSD",1746951136430,[[173.55,15.77459973],[173.51,26.0],[173.48,250.6172],[173.46,39.82568204],[173.44,18.64964886]],[[173.62,7.9693],[173.63,5.75958262],[173.66,136.1],[173.67,17.64],[173.68,14.39473868]]]
["bitfinex","SOLUSD",1746951140633,[[173.53,26.0],[173.52,1.508],[173.5,98.52],[173.49,161.2864],[173.45,18.64964886]],[[173.59,18.64964886],[173.6,15.77459973],[173.61,24.40977889],[173.65,14.39677512],[173.66,17.54]]]
["bitfinex","SOLUSD",1746951190579,[[173.65,15.77459973],[173.64,80.9],[173.63,1.5876],[173.62,26.0],[173.61,15.77459973]],[[173.69,18.64964886],[173.7,21.53171641],[173.73,15.99481317],[173.74,23.4553],[173.79,43.15459973]]]
["bitfinex","SOLUSD",1746951238834,[[173.61,15.77459973],[173.57,26.0],[173.55,80.9],[173.53,138.8161],[173.52,15.77459973]],[[173.64,18.64964886],[173.65,17.2],[173.66,17.2],[173.67,7.7907],[173.69,14.3940135]]]
["bitfinex","SOLUSD",1746951294970,[[173.61,1.43945325],[173.59,15.77459973],[173.56,26.0],[173.54,1.5853],[173.52,96.67459973]],[[173.62,2.15219613],[173.64,18.64964886],[173.65,21.53358711],[173.68,26.0],[173.74,56.05963519]]]
["bitfinex","SOLUSD",1746951324028,[[173.6,36.0847541],[173.57,87.0026],[173.55,34.02],[173.54,138.8853],[173.53,7.38724201]],[[173.65,10.0847541],[173.67,5.75837358],[173.68,18.64964886],[173.69,14.39390056],[173.7,74.3590164]]]
["bitfinex","SOLUSD",1746951368862,[[173.63,15.76155183],[173.59,27.6272],[173.57,80.9],[173.56,6.1401],[173.55,4.69372928]],[[173.68,34.41120069],[173.69,6.6205],[173.7,7.31759942],[173.71,136.1],[173.75,16.9]]]
["bitfinex","SOLUSD",1746951406290,[[173.78,15.76155183],[173.73,26.0],[173.72,96.72691145],[173.7,15.76155183],[173.68,143.51311764]],[[173.82,5.75307789],[173.83,15.76155183],[173.85,195.94],[173.86,20.44316048],[173.93,212.09304773]]]
["bitfinex","SOLUSD",1746951425704,[[173.73,15.76155183],[173.7,106.9],[173.64,157.59394886],[173.63,4.49706047],[173.62,18.98686127]],[[173.78,40.16563331],[173.79,17.38],[173.8,18.64964886],[173.81,43.34],[173.82,14.38330343]]]
["bitfinex","SOLUSD",1746951467239,[[173.68,25.19862922],[173.65,80.9],[173.64,26.0],[173.61,164.09312922],[173.59,52.72964886]],[[173.73,25.19862922],[173.75,17.12],[173.76,37.07954886],[173.78,176.48650137],[173.83,38.76460243]]]
["bitfinex","SOLUSD",1746951510893,[[173.77,15.75223714],[173.73,106.9],[173.7,169.91223714],[173.69,25.00324886],[173.66,10.49999999]],[[173.82,15.75223714],[173.84,30.65433855],[173.85,44.64964886],[173.86,16.86],[173.87,14.3790932]]]
["bitfinex","SOLUSD",1746951536936,[[173.76,25.17913302],[173.73,27.5729],[173.71,104.2997],[173.7,25.17913302],[173.66,9.99999999]],[[173.81,30.93270934],[173.83,18.64964886],[173.85,14.38021282],[173.86,16.84],[173.87,168.6895]]]
["bitfinex","SOLUSD",1746951581842,[[173.78,26.0],[173.77,26.0],[173.75,82.4657],[173.74,6.2038],[173.73,16.76]],[[173.85,15.72783889],[173.86,18.64964886],[173.87,20.13014188],[173.88,1.6009],[173.89,6.3812]]]
["bitfinex","SOLUSD",1746951605209,[[173.79,4.0],[173.76,17.34313889],[173.73,106.9],[173.7,153.02783889],[146.03,0.9285934]],[[173.82,15.72783889],[173.84,22.49241893],[173.85,16.74],[173.86,40.95802118],[173.87,26.0]]]
["bitfinex","SOLUSD",1746951654127,[[173.81,15.72783889],[173.79,84.9],[173.76,27.6153],[173.74,143.8715],[173.72,35.38964886]],[[173.86,21.47962194],[173.88,16.64],[173.89,16.74],[173.9,46.26364886],[173.97,223.06783889]]]
["bitfinex","SOLUSD",1746951730896,[[173.76,10.05805977],[173.75,1.5636],[173.73,87.3871],[173.7,253.99223908],[173.69,172.40964886]],[[173.81,10.05805977],[173.84,18.64964886],[173.85,18.0695],[173.86,5.75191854],[173.87,136.1]]]
["bitfinex","SOLUSD",1746951738533,[[173.82,10.05805977],[173.79,26.0],[173.77,1.5033],[173.76,80.9],[173.74,143.3084]],[[173.87,10.05805977],[173.88,35.08964886],[173.89,7.27141455],[173.9,16.48],[173.92,142.4125]]]
["bitfinex","SOLUSD",1746951795362,[[173.84,41.70872555],[173.81,87.2137],[173.8,1.5585],[173.79,15.70872555],[173.58,54.14153291]],[[173.89,21.45960543],[173.92,1.6536],[173.93,18.64964886],[173.94,14.37308852],[174.0,14.63522568]]]
["bitfinex","SOLUSD",1746951880354,[[173.68,15.70872555],[173.65,108.4181],[173.64,6.1107],[173.61,153.00872555],[173.6,34.82964886]],[[173.73,15.70872555],[173.75,34.74964886],[173.76,30.48789168],[173.77,18.64964886],[173.79,180.65867921]]]
["bitfinex","SOLUSD",1746951931033,[[173.67,15.70872555],[173.66,26.0],[173.63,80.9],[173.62,1.6092],[173.61,22.27502555]],[[173.72,15.70872555],[173.74,18.64964886],[173.75,20.14388488],[173.76,22.1454],[173.79,225.47947618]]]
["bitfinex","SOLUSD",1746951938640,[[173.61,15.70872555],[173.58,1.6092],[173.57,96.92],[173.56,6.5663],[173.54,4.62325799]],[[173.66,15.70872555],[173.68,5.75771533],[173.69,15.94],[173.7,32.1654],[173.71,18.64964886]]]
["bitfinex","SOLUSD",1746952015427,[[173.79,15.70872555],[173.73,88.8199],[173.72,26.0],[173.7,15.70872555],[173.67,174.5567816]],[[173.83,15.74],[173.84,18.64964886],[173.85,233.55654886],[173.86,2.88295418],[173.87,150.47906864]]]
["bitfinex","SOLUSD",1746952040038,[[173.7,15.70872555],[173.66,26.0],[173.65,88.8632],[173.61,207.72127324],[173.46,9.02358881]],[[173.74,5.75572694],[173.75,15.70872555],[173.76,14.38766114],[173.77,41.72],[173.78,34.42964886]]]
["bitfinex","SOLUSD",1746952073375,[[173.52,15.70872555],[173.46,32.4303],[173.45,83.9],[173.43,153.00872555],[173.42,1.5303]],[[173.57,31.32872555],[173.58,26.0],[173.59,18.64964886],[173.63,191.84399233],[173.64,34.55449917]]]
["bitfinex","SOLUSD",1746952155233,[[173.45,3.0],[173.4,31.0],[173.38,82.4762],[173.37,6.2826],[173.35,137.3]],[[173.46,21.54025726],[173.48,15.48],[173.51,48.53834178],[173.52,49.93893939],[173.6,50.0]]]
["bitfinex","SOLUSD",1746952206109,[[173.28,15.77523939],[173.27,6.1833],[173.26,27.5848],[173.22,100.85384598],[173.21,18.64964886]],[[173.36,15.42],[173.37,59.06967991],[173.38,15.44],[173.45,50.0],[173.52,28.93181492]]]
["bitfinex","SOLUSD",1746952227903,[[173.2,15.77523939],[173.18,5.0],[173.17,32.1167],[173.16,82.4332],[173.12,155.94964886]],[[173.24,15.77523939],[173.25,5.77206558],[173.26,15.42],[173.29,2.86946891],[173.3,48.47591528]]]
["bitfinex","SOLUSD",1746952269192,[[172.93,1.6019],[172.91,10.0],[172.9,87.139],[172.86,189.52964886],[172.84,208.17999999]],[[172.97,15.77523939],[173.02,18.64964886],[173.03,26.0],[173.04,23.0272],[173.05,5.77867668]]]
["bitfinex","SOLUSD",1746952304121,[[172.72,25.42430026],[172.71,1.5331],[172.69,6.0767],[172.68,44.14],[172.65,23.35756561]],[[172.77,25.42430026],[172.78,5.78778666],[172.81,33.20678126],[172.82,6.5376],[172.83,1.5237]]]
["bitfinex","SOLUSD",1746952325436,[[172.83,18.8],[172.82,32.2613],[172.8,139.07809443],[172.79,198.54],[172.76,137.3]],[[172.9,37.53989443],[172.96,20.23589268],[172.97,156.35944886],[172.98,82.55989443],[172.99,28.90372331]]]
["bitfinex","SOLUSD",1746952352387,[[172.78,37.53989443],[172.76,82.5315],[172.73,25.0936],[172.72,155.94964886],[172.71,37.53989443]],[[172.83,37.53989443],[172.86,5.78514701],[172.88,14.46122181],[172.89,37.53989443],[172.9,6.1071]]]
["bitfinex","SOLUSD",1746952389049,[[172.63,1.0],[172.58,37.640012],[172.55,1.5289],[172.54,87.4222],[172.53,63.640012]],[[172.64,43.43241237],[172.67,136.1],[172.68,26.0],[172.69,51.38694618],[172.79,57.12564856]]]
["bitfinex","SOLUSD",1746952408656,[[172.63,1.0],[172.6,37.68082328],[172.57,26.0],[172.56,1.5561],[172.55,87.1936]],[[172.65,43.47303035],[172.68,18.52],[172.69,14.47680815],[172.7,18.64964886],[172.71,173.78082328]]]
["bitfinex","SOLUSD",1746952446996,[[172.63,26.4670741],[172.6,82.4511],[172.59,6.2675],[172.57,26.0],[172.55,36.74964886]],[[172.68,25.4670741],[172.69,5.7907347],[172.7,17.98],[172.71,15.97917946],[172.72,18.64964886]]]
["bitfinex","SOLUSD",1746952501650,[[173.01,25.4670741],[172.97,26.0],[172.96,1.6384],[172.95,6.4669],[172.94,80.9]],[[173.06,48.48549138],[173.08,6.3434],[173.09,34.71924502],[173.1,136.1],[173.41,107.65703737]]]
["bitfinex","SOLUSD",1746952505462,[[173.01,25.4670741],[172.98,106.9],[172.96,1.6384],[172.95,6.4669],[172.94,173.40964886]],[[173.05,25.4670741],[173.07,17.18],[173.1,18.64964886],[173.11,5.77667379],[173.12,162.1]]]
["bitfinex","SOLUSD",1746952565543,[[173.12,25.4670741],[173.09,106.9],[173.07,27.0195741],[173.06,155.94964886],[173.05,32.68]],[[173.18,25.4670741],[173.19,17.9549],[173.2,22.8179],[173.21,5.77364339],[173.23,154.74964886]]]
["bitfinex","SOLUSD",1746952601556,[[173.14,51.4670741],[173.11,236.84964886],[173.1,7.6428],[173.08,26.29999999],[173.07,41.7670741]],[[173.19,25.4670741],[173.22,16.3],[173.25,25.4670741],[173.26,47.03008051],[173.27,34.94964886]]]
["bitfinex","SOLUSD",1746952606592,[[173.07,51.4670741],[173.06,80.9],[173.05,8.0046],[173.04,18.64964886],[173.03,153.6]],[[173.13,25.4670741],[173.17,5.77495841],[173.18,6.6006],[173.2,58.31464769],[173.25,32.83606519]]]
["bitfinex","SOLUSD",1746952678544,[[173.29,15.81925106],[173.25,106.9],[173.23,1.5021],[173.22,41.08234886],[173.21,141.91229182]],[[173.34,15.81925106],[173.37,21.96802634],[173.38,46.21804886],[173.41,36.03607423],[173.42,2.94698869]]]
["bitfinex","SOLUSD",1746952719796,[[173.44,15.81925106],[173.43,106.9],[173.41,137.3],[173.39,18.64964886],[173.37,22.30364823]],[[173.49,15.81925106],[173.52,5.76307317],[173.54,32.3],[173.55,33.05500413],[173.56,1.5657]]]
["bitfinex","SOLUSD",1746952763302,[[173.33,25.3295114],[173.32,26.0],[173.3,80.9],[173.28,18.64964886],[171.71,864.86632521]],[[173.39,25.3295114],[173.41,6.0246],[173.42,168.26],[173.43,71.52876026],[173.56,46.76744705]]]
["bitfinex","SOLUSD",1746952766431,[[173.31,26.0],[173.3,25.3295114],[173.28,80.9],[173.26,1.6482],[173.25,50.38876026]],[[173.35,25.3295114],[173.39,18.64964886],[173.4,5.76701268],[173.41,6.0246],[173.42,168.26]]]
["bitfinex","SOLUSD",1746952822982,[[173.27,25.29670029],[173.23,82.52],[173.22,155.94964886],[173.2,42.02],[173.19,27.07082063]],[[173.33,15.98],[173.34,31.76901171],[173.36,16.02],[173.37,26.72204886],[173.51,28.63230293]]]
["bitfinex","SOLUSD",1746952869344,[[173.43,80.9],[173.42,25.25574544],[173.41,27.5695],[173.4,6.0192],[173.39,155.94964886]],[[173.47,25.25574544],[173.52,25.25574544],[173.53,26.0],[173.54,33.05554951],[173.55,15.9]]]
["bitfinex","SOLUSD",1746952894362,[[173.42,25.27061416],[173.37,32.0286],[173.36,31.72],[173.35,20.15924886],[173.34,25.27061416]],[[173.47,15.86],[173.48,25.27061416],[173.49,7.6494],[173.5,31.76374383],[173.52,25.27061416]]]
["bitfinex","SOLUSD",1746952940130,[[173.51,41.7681407],[173.48,1.5698],[173.47,96.72],[173.45,6.0286],[173.42,9.99999999]],[[173.57,15.7681407],[173.59,5.7607005],[173.6,34.44964886],[173.61,151.8681407],[173.62,22.04903782]]]
["bitfinex","SOLUSD",1746952971238,[[173.6,15.7681407],[173.57,26.0],[173.55,99.54964886],[173.52,159.6263407],[173.19,17.278618]],[[173.66,17.3723407],[173.67,27.93900217],[173.69,26.0],[173.7,48.81045551],[173.71,15.76]]]
["bitfinex","SOLUSD",1746953022790,[[173.7,41.7681407],[173.67,82.4611],[173.66,15.66],[173.65,143.7817],[173.63,2.83528401]],[[173.76,15.7681407],[173.78,5.75448768],[173.79,18.64964886],[173.8,37.9402402],[173.88,59.47599783]]]
["bitfinex","SOLUSD",1746953067563,[[173.73,15.7681407],[173.72,26.0],[173.69,80.9],[173.68,6.4934],[173.65,155.94964886]],[[173.78,15.7681407],[173.8,27.92102486],[173.81,18.64964886],[173.83,41.92340317],[173.84,18.48496868]]]
["bitfinex","SOLUSD",1746953101492,[[173.75,15.7681407],[173.73,108.4934],[173.7,153.0681407],[173.69,15.56],[173.68,25.14304886]],[[173.81,15.7681407],[173.82,5.75314186],[173.83,15.54],[173.84,6.2021],[173.85,18.64964886]]]
["bitfinex","SOLUSD",1746953165369,[[173.58,81.00214996],[173.57,15.42],[173.54,163.34519098],[173.48,9.99999999],[173.46,9.02358881]],[[173.63,8.39694996],[173.68,24.40736419],[173.69,15.42],[173.7,40.09969984],[173.71,46.15164886]]]
["bitfinex","SOLUSD",1746953235137,[[173.53,13.12850414],[173.49,71.064],[173.47,6.5779],[173.46,18.64964886],[173.45,163.3]],[[173.58,13.12850414],[173.59,41.32],[173.6,13.68354779],[173.62,18.64964886],[173.63,29.71896205]]]
["bitfinex","SOLUSD",1746953240538,[[173.49,92.09298644],[173.48,26.0],[173.47,6.5779],[173.44,172.80384886],[173.39,210.48858894]],[[173.55,21.02898644],[173.57,5.76145187],[173.59,33.96964886],[173.6,7.9229],[173.61,35.42951918]]]
["bitfinex","SOLUSD",1746953282355,[[173.09,106.9],[173.08,159.97698644],[173.06,4.61054339],[173.05,21.8981],[173.03,33.92964886]],[[173.13,21.02898644],[173.19,15.28],[173.2,24.90884886],[173.22,15.3],[173.23,14.43213049]]]
["bitfinex","SOLUSD",1746953357335,[[173.1,106.9],[173.08,1.5352],[173.07,137.3],[173.04,24.82164886],[172.98,13.19112089]],[[173.15,13.19112089],[173.2,20.97387618],[173.22,34.65737629],[173.24,142.5194],[173.28,10.0]]]
["bitfinex","SOLUSD",1746953399551,[[173.09,13.19112089],[173.08,26.0],[173.02,238.44084886],[173.0,10.76679211],[172.98,38.37112088]],[[173.14,28.37112089],[173.16,5.7750406],[173.17,23.0373],[173.18,21.55142021],[173.19,26.0]]]
["bitfinex","SOLUSD",1746953419171,[[173.0,13.19112089],[172.96,106.9],[172.94,4.69118074],[172.93,16.7751],[172.92,360.40254886]],[[173.04,28.35112089],[173.07,5.77807081],[173.09,18.64964886],[173.12,156.30806171],[173.15,10.0]]]
["bitfinex","SOLUSD",1746953482551,[[173.01,13.19112089],[172.96,106.9],[172.95,1.6006],[172.93,155.94964886],[172.91,29.81433357]],[[173.07,15.1],[173.08,24.42736293],[173.09,1.515],[173.1,21.2142],[173.24,65.02732449]]]
["bitfinex","SOLUSD",1746953527952,[[173.08,13.19112089],[173.04,26.0],[173.03,26.0],[173.01,95.96],[173.0,138.8208]],[[173.12,15.06],[173.13,13.19112089],[173.15,5.77536797],[173.16,15.08],[173.17,44.64964886]]]
["bitfinex","SOLUSD",1746953552047,[[172.96,21.16933588],[172.94,106.9],[172.92,1.5395],[172.91,16.076],[172.89,211.95126436]],[[173.02,21.16933588],[173.04,20.83903837],[173.05,24.70664886],[173.09,140.59816755],[173.11,11.5098]]]
["bitfinex","SOLUSD",1746953615445,[[172.91,23.22716073],[172.86,108.4137],[172.84,143.7278],[172.83,18.64964886],[148.08,0.23754371]],[[172.96,13.22716073],[172.97,20.78164089],[172.98,1.6403],[172.99,44.64964886],[173.01,165.57042895]]]
["bitfinex","SOLUSD",1746953669158,[[173.1,13.22716073],[173.05,80.9],[173.04,4.70340351],[173.03,42.5732],[173.02,11.85879464]],[[173.18,40.94],[173.2,22.17681328],[173.25,208.14],[173.27,2.84745849],[173.29,50.0]]]
["bitfinex","SOLUSD",1746953680159,[[173.05,80.9],[173.04,4.70340351],[173.03,27.6332],[173.02,149.15879464],[172.92,28.16300409]],[[173.13,13.22716073],[173.15,26.0],[173.18,48.52964886],[173.19,14.43530615],[173.2,7.7421]]]
["bitfinex","SOLUSD",1746953751852,[[172.97,13.22716073],[172.92,82.5613],[172.91,16.0537],[172.9,40.88],[172.89,165.42716073]],[[173.02,28.10716073],[173.03,50.42904488],[173.05,21.1399],[173.11,198.32],[173.12,43.56755463]]]
["bitfinex","SOLUSD",1746953805105,[[172.91,9.5],[172.81,8.1773],[172.8,13.22716073],[172.79,26.0],[172.76,95.76]],[[172.92,78.51983064],[172.94,142.52474555],[172.95,14.86],[172.96,32.59197479],[173.02,227.22580002]]]
["bitfinex","SOLUSD",1746953843846,[[172.91,22.72716073],[172.9,1.6153],[172.89,6.2161],[172.84,40.82],[172.83,99.54964886]],[[172.95,13.22716073],[172.96,26.0],[172.98,5.78129701],[173.01,14.82],[173.02,348.98970997]]]
["bitfinex","SOLUSD",1746953894094,[[172.95,13.22716073],[172.93,106.9],[172.91,11.1301],[172.9,21.3509],[172.89,165.28716073]],[[173.0,13.22716073],[173.01,5.78009542],[173.04,14.44752658],[173.05,29.6],[173.06,44.64964886]]]
["bitfinex","SOLUSD",1746953934320,[[173.0,80.9],[172.98,27.6226],[172.97,8.46750695],[172.96,158.5338],[172.89,43.87002779]],[[173.02,8.46750695],[173.07,33.8700278],[173.08,18.64964886],[173.09,5.77734126],[173.1,20.16685325]]]
["bitfinex","SOLUSD",1746953996291,[[172.91,22.73647747],[172.86,26.0],[172.85,218.2],[172.84,27.35082744],[172.83,35.07744885]],[[172.96,13.23647747],[172.97,26.0],[172.98,14.68],[172.99,24.43042179],[173.01,22.4987]]]
["bitfinex","SOLUSD",1746954042442,[[172.95,13.23201128],[172.94,80.9],[172.92,26.0],[172.91,11.0096],[172.9,181.57279421]],[[173.0,13.23201128],[173.02,5.77980436],[173.04,7.7889],[173.05,14.44702319],[173.06,18.64964886]]]
["bitfinex","SOLUSD",1746954069863,[[173.05,108.4669],[173.02,14.6],[173.01,18.64964886],[173.0,137.3]],[[173.11,13.23201128],[173.16,31.88166014],[173.17,5.77474138],[173.18,26.0],[173.19,150.7]]]
["bitfinex","SOLUSD",1746954117220,[[173.04,120.13201128],[173.01,7.9865],[173.0,170.50964886],[172.99,14.54],[172.74,106.85223655]],[[173.09,13.23201128],[173.11,5.7767688],[173.15,14.43837172],[173.16,27.79201128],[173.17,44.64964886]]]
["bitfinex","SOLUSD",1746954175979,[[172.82,21.18058334],[172.8,108.4003],[172.78,14.54],[172.76,162.34474886],[172.75,14.56]],[[172.9,24.43345729],[172.91,14.54],[172.93,55.01722399],[172.94,1.5803],[173.06,57.39838089]]]
["bitfinex","SOLUSD",1746954220074,[[173.07,21.18058334],[173.05,82.4844],[173.04,6.4711],[173.0,185.00964886],[172.99,26.0]],[[173.12,47.18058334],[173.13,20.29609244],[173.16,34.60803206],[173.17,159.73073233],[173.18,198.42]]]
["bitfinex","SOLUSD",1746954229277,[[173.1,13.21006024],[173.05,108.4844],[173.04,143.7711],[173.03,18.64964886],[173.0,29.06]],[[173.16,33.50511111],[173.17,14.52],[173.18,26.0],[173.2,20.19864886],[173.21,142.2726]]]
["bitfinex","SOLUSD",1746954302839,[[173.28,106.9],[173.27,1.517],[173.26,143.7873],[173.25,13.21006024]],[[173.35,18.97905098],[173.38,14.41919483],[173.4,44.64964886],[173.41,18.89671079],[173.42,6.0889]]]
["bitfinex","SOLUSD",1746954362321,[[173.39,13.21006024],[173.37,106.9],[173.34,150.51006024],[173.33,35.84004886],[173.32,22.3366]],[[173.45,13.21006024],[173.47,5.76468553],[173.48,34.08964886],[173.49,26.0],[173.5,14.40951396]]]
["bitfinex","SOLUSD",1746954414346,[[173.48,13.21006024],[173.44,106.9],[173.43,14.77726024],[173.41,143.8016],[173.4,7.41488924]],[[173.53,18.97289678],[173.55,18.64964886],[173.56,41.18],[173.6,136.1],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1746954440210,[[173.53,106.9],[173.5,137.3],[173.49,1.6613],[173.48,33.84964886],[173.46,7.78022191]],[[173.61,15.12],[173.62,11.91789299],[173.63,59.84964886],[173.64,1.5375],[173.65,14.39737889]]]
["bitfinex","SOLUSD",1746954491104,[[173.51,13.21006024],[173.5,108.4479],[173.49,6.2758],[173.45,152.06],[173.44,29.49321916]],[[173.56,13.21006024],[173.59,18.64964886],[173.61,27.6101524],[173.62,16.3276],[173.65,151.04]]]
["bitfinex","SOLUSD",1746954517116,[[173.59,13.21006024],[173.58,106.9],[173.56,138.8458],[173.55,6.3579],[173.53,14.68]],[[173.65,13.21006024],[173.69,38.80049231],[173.7,61.64016024],[173.71,28.78432439],[173.73,2.83164909]]]
["bitfinex","SOLUSD",1746954580469,[[173.71,89.2980564],[173.68,26.0],[173.65,151.96],[173.64,1.5137],[173.57,226.01742919]],[[173.77,8.3980564],[173.78,39.06437689],[173.79,42.2478],[173.83,136.1],[173.84,4.60644073]]]
["bitfinex","SOLUSD",1746954656967,[[173.76,13.11203523],[173.72,106.9],[173.7,166.61863523],[173.69,6.2325],[173.67,18.64964886]],[[173.81,13.11203523],[173.83,39.00245157],[173.84,16.135],[173.85,6.6327],[173.86,26.0]]]
["bitfinex","SOLUSD",1746954675296,[[173.78,80.9],[173.75,26.0],[173.72,153.4066],[173.71,24.96444886],[173.62,225.55020161]],[[173.83,13.10083128],[173.84,5.7524667],[173.85,14.58],[173.86,18.64964886],[173.88,40.64303128]]]
["bitfinex","SOLUSD",1746954728152,[[173.69,13.10083128],[173.68,82.4733],[173.67,26.0],[173.65,6.6325],[173.64,137.3]],[[173.74,13.10083128],[173.77,38.94444013],[173.79,13.10083128],[173.81,26.0],[173.82,20.8615]]]
["bitfinex","SOLUSD",1746954791496,[[173.63,94.00083128],[173.61,26.0],[173.6,1.617],[173.59,137.3],[173.53,9.99999999]],[[173.69,13.10083128],[173.71,5.75674708],[173.72,18.64964886],[173.73,15.93874423],[173.74,55.0]]]
["bitfinex","SOLUSD",1746954817102,[[173.67,13.10083128],[173.64,106.9],[173.62,137.3],[173.61,29.17513128],[173.6,20.9266]],[[173.72,13.10083128],[173.74,33.18964886],[173.75,47.89687211],[173.78,20.76188612],[173.79,13.10083128]]]
["bitfinex","SOLUSD",1746954870348,[[173.79,13.10083128],[173.77,80.9],[173.76,26.0],[173.73,138.9047],[173.71,9.18470037]],[[173.85,13.10083128],[173.88,6.084],[173.89,41.92452191],[173.95,28.74490712],[173.96,14.50442612]]]
["bitfinex","SOLUSD",1746954922694,[[173.88,20.85862136],[173.87,26.0],[173.84,6.4645],[173.82,218.2],[173.81,1.577]],[[173.93,20.85862136],[173.95,5.74883035],[173.96,18.64964886],[173.97,41.87862136],[173.98,26.0]]]
["bitfinex","SOLUSD",1746954931715,[[173.93,20.85862136],[173.88,127.75862136],[173.85,143.7645],[173.83,18.64964886],[173.81,60.53725541]],[[173.98,39.50827022],[173.99,20.68],[174.0,31.74715417],[174.01,6.2219],[174.08,10.0]]]
["bitfinex","SOLUSD",1746954962340,[[173.9,101.75862136],[173.86,138.8903],[173.85,6.1442],[173.83,19.56],[173.82,19.46]],[[173.95,39.50827022],[173.96,26.0],[173.97,5.74830295],[173.98,19.46],[174.01,19.56]]]
["bitfinex","SOLUSD",1746955020830,[[173.86,20.85862136],[173.85,106.9],[173.84,1.5997],[173.82,6.4042],[173.8,160.30258721]],[[173.91,20.85862136],[173.94,18.64964886],[173.95,5.74878775],[173.97,46.85862136],[173.99,172.66]]]
["bitfinex","SOLUSD",1746955025622,[[173.78,80.9],[173.77,46.85862136],[173.75,1.6152],[173.74,161.7088],[173.71,201.99262266]],[[173.82,20.85862136],[173.84,18.64964886],[173.88,26.60978767],[173.91,26.0],[173.92,172.44]]]
["bitfinex","SOLUSD",1746955084108,[[173.72,20.85862136],[173.68,106.9],[173.65,137.3],[173.64,18.5236],[173.63,6.0865]],[[173.76,18.64964886],[173.77,20.85862136],[173.8,16.92],[173.81,167.8534806],[173.83,7.7049]]]
["bitfinex","SOLUSD",1746955127025,[[173.89,13.08232648],[173.87,26.0],[173.86,80.9],[173.85,1.5638],[173.58,8.80898303]],[[173.94,13.08232648],[173.96,18.64964886],[173.97,158.36816826],[173.99,26.0],[174.01,30.86747159]]]
["bitfinex","SOLUSD",1746955149557,[[173.81,13.08232648],[173.8,126.1805],[173.77,6.3303],[173.75,151.72],[173.73,207.33999999]],[[173.86,13.08232648],[173.87,18.64964886],[173.88,5.75129647],[173.9,24.4815],[173.94,40.37328957]]]
["bitfinex","SOLUSD",1746955193536,[[173.81,13.09913662],[173.8,26.0],[173.79,82.1],[173.78,1.5517],[173.77,16.88]],[[173.88,13.09913662],[173.89,18.64964886],[173.9,5.75050733],[173.93,16.52],[173.95,152.14878478]]]
["bitfinex","SOLUSD",1746955235467,[[173.74,122.77923662],[173.71,213.56],[173.7,178.30705798],[173.64,9.99999999],[173.61,45.81737727]],[[173.79,13.09913662],[173.83,24.40248022],[173.86,22.2579],[173.88,27.47723479],[173.92,7.25011841]]]
["bitfinex","SOLUSD",1746955271942,[[174.12,20.93265115],[174.09,26.0],[174.06,27.19495115],[174.05,18.32],[174.03,18.58]],[[174.17,39.58230001],[174.18,6.1491],[174.2,20.155],[174.21,26.0],[174.25,136.2]]]
["bitfinex","SOLUSD",1746955294957,[[174.05,20.93265115],[174.03,108.1],[174.0,141.4855],[173.97,40.84045115],[173.96,18.64964886]],[[174.1,20.93265115],[174.11,24.39318978],[174.12,18.82],[174.15,53.26325115],[174.16,152.07429468]]]
["bitfinex","SOLUSD",1746955337516,[[174.07,20.93265115],[174.04,90.354],[174.03,26.0],[174.0,135.1],[173.93,28.23340968]],[[174.12,39.58230001],[174.13,5.74293218],[174.14,18.64964886],[174.15,18.16],[174.16,20.93883177]]]
["bitfinex","SOLUSD",1746955359354,[[173.95,20.93265115],[173.93,0.5],[173.91,82.1],[173.9,1.5842],[173.89,26.0]],[[174.0,45.32948797],[174.01,17.92],[174.02,6.131],[174.04,180.14],[174.05,15.97378243]]]
["bitfinex","SOLUSD",1746955425910,[[174.08,13.07858837],[174.05,84.5],[174.04,26.0],[174.02,151.92],[174.01,1.5243]],[[174.13,13.07858837],[174.14,24.39235415],[174.15,16.86],[174.17,27.6545],[174.18,14.35328717]]]
["bitfinex","SOLUSD",1746955458033,[[173.98,13.07858837],[173.94,26.0],[173.91,90.0378],[173.88,183.18823723],[173.87,16.26]],[[174.02,16.26],[174.05,26.64534886],[174.06,42.36],[174.07,14.36234244],[174.11,38.71833207]]]
["bitfinex","SOLUSD",1746955490456,[[173.95,13.07858837],[173.94,1.6287],[173.93,26.0],[173.92,88.2571],[173.89,135.1]],[[174.01,13.07858837],[174.02,16.26],[174.03,24.39579036],[174.05,32.5158],[174.06,13.07858837]]]
["bitfinex","SOLUSD",1746955554821,[[173.95,13.07858837],[173.93,2.4],[173.92,26.0],[173.9,83.7569],[173.89,16.2]],[[173.99,16.18],[174.0,13.07858837],[174.01,18.64964886],[174.02,5.74656145],[174.03,26.0]]]
["bitfinex","SOLUSD",1746955629102,[[174.0,13.07858837],[173.98,26.0],[173.95,83.7646],[173.92,158.71686681],[173.91,22.101]],[[174.05,13.07858837],[174.07,25.03864886],[174.08,5.74456573],[174.1,137.7951],[174.11,30.43899641]]]
["bitfinex","SOLUSD",1746955634123,[[174.05,13.07858837],[174.03,2.4],[174.02,26.0],[173.99,98.1],[173.97,154.25958837]],[[174.1,31.72823723],[174.13,42.0],[174.14,137.8181],[174.15,19.46758837],[174.16,18.81148285]]]
["bitfinex","SOLUSD",1746955687491,[[174.12,13.07858837],[174.1,26.5],[174.08,83.6108],[174.06,28.99858837],[174.03,16.25029999]],[[174.17,13.07858837],[174.19,18.64964886],[174.2,15.86],[174.22,150.12496677],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1746955725443,[[174.29,26.0],[174.26,108.1],[174.24,28.83858837],[174.23,152.5249],[174.22,6.412]],[[174.41,136.2],[174.44,4.53613421],[174.45,213.8759141],[174.47,75.14262115],[174.49,58.44908044]]]
["bitfinex","SOLUSD",1746955803708,[[174.28,95.17858837],[174.26,6.2297],[174.24,149.84298837],[174.19,6.95775421],[174.06,55.23593213]],[[174.33,13.07858837],[174.36,18.64964886],[174.38,1.6064],[174.39,6.3211],[174.4,15.68]]]
["bitfinex","SOLUSD",1746955808827,[[174.31,2.4],[174.3,13.07858837],[174.27,26.0],[174.26,82.1],[174.24,14.74298837]],[[174.34,13.07858837],[174.36,18.64964886],[174.38,17.2864],[174.39,38.05545888],[174.41,151.88]]]
["bitfinex","SOLUSD",1746955863079,[[174.24,13.07858837],[174.22,123.74],[174.21,6.402],[174.2,1.5412],[174.18,150.72]],[[174.29,13.07858837],[174.3,18.64964886],[174.32,15.62],[174.33,18.81490303],[174.35,26.0]]]
["bitfinex","SOLUSD",1746955904337,[[174.3,82.1],[174.26,150.7],[174.23,1.5874]],[[174.35,13.07858837],[174.39,24.38393384],[174.4,15.58],[174.42,182.95078837]]]
["bitfinex","SOLUSD",1746955929151,[[174.25,26.0],[174.24,82.1],[174.22,13.07858837],[174.2,150.68],[174.09,31.22195914]],[[174.27,13.07858837],[174.33,37.46453885],[174.34,21.6441],[174.35,1.6502],[174.37,26.0]]]
["bitfinex","SOLUSD",1746955962039,[[174.35,0.5],[174.34,102.92565094],[174.32,6.6606],[174.3,26.0],[174.29,142.58009216]],[[174.39,20.82565094],[174.43,50.88724886],[174.44,21.2726834],[174.46,17.0824],[196.65,197.12212121]]]
["bitfinex","SOLUSD",1746956026580,[[174.36,97.31430825],[174.34,26.0],[174.3,153.74964886],[174.28,1.66],[174.26,2.91381901]],[[174.41,13.01430825],[174.45,38.8252],[174.46,44.64964886],[174.49,136.2],[174.51,27.34067379]]]
["bitfinex","SOLUSD",1746956055522,[[174.36,13.01430825],[174.35,82.1],[174.33,17.62],[174.32,26.0],[174.29,152.2257]],[[174.41,13.01430825],[174.43,1.6512],[174.45,26.0],[174.46,39.80168285],[174.47,21.8253]]]
["bitfinex","SOLUSD",1746956110466,[[174.1,39.01430825],[174.07,1.6552],[174.06,217.2],[174.05,21.4256],[174.04,233.18964886]],[[174.15,13.01430825],[174.2,39.71027909],[174.22,41.34],[174.23,20.41974922],[174.33,78.30685188]]]
["bitfinex","SOLUSD",1746956160338,[[174.14,13.05524156],[174.13,82.1],[174.1,16.7909],[174.09,141.1316],[174.02,14.66944759]],[[174.18,13.05524156],[174.22,5.73998494],[174.24,31.70489042],[174.25,26.0],[174.26,6.2025]]]
["bitfinex","SOLUSD",1746956186640,[[174.14,95.15524156],[174.13,1.5633],[174.12,32.4053],[174.07,153.74964886],[173.81,36.71118251]],[[174.19,13.05524156],[174.24,47.21864156],[174.25,40.49132327],[174.26,141.93863214],[174.3,24.34370565]]]
["bitfinex","SOLUSD",1746956261702,[[174.13,13.05132119],[174.09,82.1],[174.08,26.0],[174.06,169.42692119],[174.04,1.6341]],[[174.17,13.05132119],[174.18,15.06],[174.19,33.72964886],[174.2,31.74061852],[174.21,8.26000506]]]
["bitfinex","SOLUSD",1746956320287,[[174.17,13.05259359],[174.15,82.1],[174.12,27.6071],[174.1,150.06],[174.09,18.64964886]],[[174.21,13.05259359],[174.24,24.38889575],[174.25,16.5129],[174.26,36.45599725],[174.3,28.65547688]]]
["bitfinex","SOLUSD",1746956354925,[[174.25,13.05259359],[174.19,217.2],[174.18,1.5112],[174.17,18.64964886],[174.16,32.1738]],[[174.3,26.0],[174.32,16.417],[174.33,5.73630038],[174.37,17.24418944],[174.42,245.11259359]]]
["bitfinex","SOLUSD",1746956402112,[[174.16,13.05259359],[174.14,26.0],[174.11,82.1],[174.09,135.1],[174.07,6.13419469]],[[174.21,31.70224245],[174.22,16.416],[174.25,26.0],[174.26,21.4808],[174.27,144.46000506]]]
["bitfinex","SOLUSD",1746956467936,[[173.99,26.0],[173.97,13.05259359],[173.96,82.1],[173.94,1.5772],[173.93,4.62076834]],[[174.02,13.05259359],[174.05,6.0087],[174.06,31.70224245],[174.07,14.78],[174.13,6.27098108]]]
["bitfinex","SOLUSD",1746956473248,[[174.03,13.05259359],[174.01,26.0],[174.0,83.6595],[173.99,6.296],[173.97,27.83259359]],[[174.08,13.05259359],[174.1,14.78],[174.11,6.1644],[174.12,141.94322496],[174.17,4.46880448]]]
["bitfinex","SOLUSD",1746956556569,[[174.29,13.04170601],[174.25,108.1],[174.24,19.2714559],[174.23,141.2416],[174.21,29.32]],[[174.34,13.04170601],[174.36,39.04499161],[174.39,27.5963],[174.41,167.99587467],[174.42,31.23757526]]]
["bitfinex","SOLUSD",1746956609936,[[174.33,13.01438383],[174.31,26.0],[174.28,98.3841],[174.26,155.9533],[174.24,41.0477497]],[[174.38,13.01438383],[174.4,5.73404771],[174.41,18.64964886],[174.42,27.61438383],[174.48,38.65726295]]]
["bitfinex","SOLUSD",1746956669975,[[174.29,13.01438383],[174.26,108.1],[174.25,1.6314],[174.24,27.53438383],[174.23,155.7644]],[[174.34,13.01438383],[174.36,18.64964886],[174.37,7.24833637],[174.38,136.2],[174.4,26.0]]]
["bitfinex","SOLUSD",1746956710811,[[174.25,13.01438383],[174.24,26.0],[174.21,82.1],[174.2,1.5773],[174.19,141.3805]],[[174.31,13.01438383],[174.32,18.64964886],[174.33,20.7443],[174.34,7.36537294],[174.36,162.2]]]
["bitfinex","SOLUSD",1746956784701,[[174.33,108.1],[174.32,14.38],[174.31,149.5],[174.3,16.27127257],[174.28,18.64964886]],[[174.43,8.33379907],[174.44,18.64964886],[174.46,20.1120413],[174.47,1.6444],[174.49,171.52012486]]]
["bitfinex","SOLUSD",1746956847368,[[174.55,26.0],[174.52,14.3],[174.51,15.9366],[174.48,223.7235],[174.47,21.11974214]],[[174.59,12.98412541],[174.64,24.37576049],[174.65,14.3],[174.66,14.31377918],[174.67,162.2]]]
["bitfinex","SOLUSD",1746956883296,[[174.47,26.0],[174.44,83.7018],[174.41,170.0962],[174.4,21.07476926],[174.36,6.26454329]],[[174.5,12.98412541],[174.53,18.64964886],[174.55,14.28],[174.56,24.37841399],[174.57,1.5096]]]
["bitfinex","SOLUSD",1746956942396,[[174.6,108.1],[174.57,136.6403],[174.56,2.82713908],[174.55,34.5893],[174.53,8.44627257]],[[174.64,12.98412541],[174.69,27.22412541],[174.7,18.64964886],[174.71,32.3305],[174.72,15.92693808]]]
["bitfinex","SOLUSD",1746956973046,[[174.55,82.1],[174.54,1.629],[174.53,26.0],[174.52,149.34],[174.51,21.75192355]],[[174.62,12.98412541],[174.65,7.29951482],[174.66,14.24],[174.72,174.81815967],[196.24,11.6]]]
["bitfinex","SOLUSD",1746957020300,[[174.67,26.0],[174.64,82.1],[174.62,6.5024],[174.61,141.22348465],[174.6,28.44]],[[174.71,12.98412541],[174.72,18.64964886],[174.74,1.5987],[174.75,5.72255702],[174.76,14.22]]]
["bitfinex","SOLUSD",1746957094309,[[174.56,82.1],[174.54,176.8838],[174.52,29.72166512],[174.51,14.26],[174.49,37.20780259]],[[174.65,1.6653],[174.66,40.22],[174.68,5.72485699],[174.69,12.9883944],[174.81,28.60309947]]]
["bitfinex","SOLUSD",1746957129356,[[174.63,108.1],[174.6,151.0321],[174.58,14.22],[174.57,25.27404886],[174.53,9.99999999]],[[174.67,8.30387874],[174.73,7.2461416],[174.74,24.68734886],[174.75,40.32],[175.17,57.08998462]]]
["bitfinex","SOLUSD",1746957169479,[[174.69,82.1],[174.67,135.1],[174.66,44.64964886],[174.65,2.80651604],[174.64,15.88]],[[174.73,12.96857402],[174.78,18.69008465],[174.79,48.1993],[174.8,18.64964886],[174.93,81.46939177]]]
["bitfinex","SOLUSD",1746957191121,[[174.7,218.7715],[174.69,40.63914886],[174.68,49.20197155],[174.64,2.91639883],[174.61,14.66627779]],[[174.77,12.96857402],[174.8,26.0],[174.83,7.36974965],[174.86,18.64964886],[174.87,49.54733146]]]
["bitfinex","SOLUSD",1746957245046,[[174.79,82.1],[174.78,26.0],[174.76,136.6902],[174.75,15.46],[174.74,40.60124886]],[[174.83,12.96857402],[174.88,5.71835305],[174.89,7.8286],[174.9,26.0],[174.96,12.96857402]]]
["bitfinex","SOLUSD",1746957303514,[[174.8,108.67208237],[174.77,1.43040607],[174.76,135.1],[174.75,15.28],[174.74,218.43838261]],[[174.81,12.94087117],[174.87,33.91946025],[174.89,18.64964886],[174.91,29.57338683],[174.92,26.0]]]
["bitfinex","SOLUSD",1746957360993,[[174.61,108.1],[174.58,164.96],[174.55,20.31464886],[174.54,6.6577],[174.5,9.99999999]],[[174.69,5.72475084],[174.7,6.5871],[174.72,42.6729],[174.73,33.50964886],[174.78,12.94087117]]]
["bitfinex","SOLUSD",1746957365714,[[174.59,26.0],[174.56,232.02],[174.55,39.80386764],[174.54,6.6577],[174.49,214.24]],[[174.64,12.94087117],[174.68,5.72483278],[174.69,12.94087117],[174.7,6.5871],[174.72,56.98178093]]]
["bitfinex","SOLUSD",1746957422090,[[174.39,1.6286],[174.38,223.668],[174.35,17.6860388],[174.31,278.99898131],[174.3,17.16]],[[174.51,12.94087117],[174.55,34.85264886],[174.56,26.0],[174.58,24.58],[174.59,153.36]]]
["bitfinex","SOLUSD",1746957505674,[[174.34,120.41509685],[174.32,29.12],[174.29,153.74964886],[174.25,9.99999999],[174.22,45.53265703]],[[174.44,18.64964886],[174.45,6.4277],[174.46,26.0],[174.47,1.5016],[174.51,33.31907724]]]
["bitfinex","SOLUSD",1746957580756,[[174.3,82.1],[174.29,1.5118],[174.28,26.0],[174.26,174.96326877],[174.19,12.39410877]],[[174.39,24.38392261],[174.4,14.52],[174.41,26.0],[174.42,15.94757371],[174.43,142.7169]]]
["bitfinex","SOLUSD",1746957618586,[[174.2,1.5838],[174.18,96.58],[174.17,26.0],[174.15,6.1454],[174.14,172.78991397]],[[174.3,53.21001192],[174.32,34.0508],[174.33,136.2],[174.34,5.5278501],[174.35,53.15889977]]]
["bitfinex","SOLUSD",1746957710461,[[174.27,114.5305],[174.24,136.6035],[174.23,14.4],[174.22,33.02964886],[174.21,4.67557535]],[[174.38,5.73460259],[174.39,16.0436],[174.4,32.6438],[174.41,14.33465722],[174.43,149.91335398]]]
["bitfinex","SOLUSD",1746957778643,[[174.38,82.1],[174.36,135.1],[174.34,41.997],[174.33,39.22914886],[174.3,9.99999999]],[[174.47,26.0],[174.49,20.07103361],[174.51,25.10914886],[174.53,150.52469059],[196.12,24.80524472]]]
["bitfinex","SOLUSD",1746957832663,[[174.38,82.1],[174.36,14.32],[174.35,1.6537],[174.34,20.4166],[174.32,139.57496523]],[[174.47,24.38129326],[174.48,14.32],[174.49,26.0],[174.5,1.5505],[174.51,28.22229632]]]
["bitfinex","SOLUSD",1746957909135,[[174.33,83.7457],[174.32,26.0],[174.3,14.3],[174.29,155.8766],[174.28,18.64964886]],[[174.45,18.64964886],[174.46,32.5941],[174.47,136.2],[174.48,15.8243],[174.5,214.64]]]
["bitfinex","SOLUSD",1746958004508,[[174.24,128.744],[174.23,6.1721677],[174.22,137.97696965],[174.2,32.88964886],[174.16,224.67999999]],[[174.35,18.64964886],[174.36,5.73531047],[174.38,40.24],[174.39,5.46001949],[174.46,10.0]]]
["bitfinex","SOLUSD",1746958046470,[[174.15,107.6],[174.13,1.6214],[174.12,155.6182],[174.11,14.24],[174.08,18.64964886]],[[174.27,18.64964886],[174.28,6.2109],[174.29,56.1322],[174.32,18.87387488],[174.34,20.78431437]]]
["bitfinex","SOLUSD",1746958125629,[[174.19,114.5669],[174.18,2.88582547],[174.16,1.5975],[174.15,149.28],[174.14,18.64964886]],[[174.29,24.38734702],[174.31,136.2],[174.32,54.36],[174.34,27.987834],[174.43,56.72786781]]]
["bitfinex","SOLUSD",1746958173066,[[174.19,26.0],[174.16,83.6975],[174.15,6.338],[174.14,167.90964886],[174.09,5.61829435]],[[174.29,5.73765804],[174.3,18.64964886],[174.31,40.16],[174.32,35.08641935],[174.33,136.2]]]
["bitfinex","SOLUSD",1746958250267,[[174.07,26.0],[174.04,102.8283],[174.03,41.7386],[174.02,18.64964886],[174.01,135.1]],[[174.17,5.74176221],[174.18,58.76964886],[174.19,20.4429],[174.2,136.2],[174.21,1.6485]]]
["bitfinex","SOLUSD",1746958307507,[[173.73,1.5828],[173.72,108.1],[173.69,28.86],[173.66,159.97964886],[173.63,14.51548011]],[[173.82,14.7],[173.83,18.64964886],[173.84,32.5954],[173.85,5.75209914],[173.86,137.7272]]]
["bitfinex","SOLUSD",1746958337016,[[173.81,26.0],[173.78,83.6719],[173.77,6.3366],[173.75,187.83363299],[173.71,9.99999999]],[[173.9,18.64964886],[173.91,44.64964886],[173.93,14.78],[173.94,136.2],[173.95,22.27813616]]]
["bitfinex","SOLUSD",1746958392854,[[173.7,26.0],[173.68,1.5829],[173.67,82.1],[173.66,29.06],[173.65,10.65378054]],[[173.8,24.40347924],[173.81,162.2],[173.82,20.8675],[173.83,18.90586368],[173.86,13.08948083]]]
["bitfinex","SOLUSD",1746958481376,[[173.69,26.0],[173.68,96.68],[173.67,16.057],[173.65,6.6097],[173.64,135.1]],[[173.79,18.64964886],[173.8,143.47556584],[173.81,6.3804],[173.82,40.58],[173.85,14.38057204]]]
["bitfinex","SOLUSD",1746958487774,[[173.74,83.7021],[173.73,26.0],[173.72,14.46],[173.71,149.68],[173.7,6.6629]],[[173.85,24.40179691],[173.86,47.2148],[173.88,14.46],[173.89,16.0062261],[173.9,136.2]]]
["bitfinex","SOLUSD",1746958560850,[[173.45,1.6668],[173.34,26.0],[173.33,83.7061],[173.32,6.3035],[173.27,9.99999999]],[[173.46,18.64964886],[173.48,31.76447917],[173.49,22.0031],[173.52,31.8974999],[173.54,215.7]]]
["bitfinex","SOLUSD",1746958612303,[[173.23,1.5885],[173.2,221.8602],[173.19,82.1],[173.18,48.0],[173.17,35.76964886]],[[173.31,5.7700075],[173.32,26.0],[173.35,14.42169022],[173.36,153.3],[173.37,43.51544886]]]
["bitfinex","SOLUSD",1746958656748,[[173.43,6.3344],[173.42,26.0],[173.41,16.92],[173.4,20.20324886],[173.39,239.1598551]],[[173.55,136.2],[173.56,19.84213399],[173.57,32.4855],[173.58,5.76109426],[173.59,17.3]]]
["bitfinex","SOLUSD",1746958661759,[[173.51,108.1],[173.48,35.52964886],[173.46,153.6417],[173.44,6.91893272],[173.43,6.3344]],[[173.61,22.68013467],[173.62,6.0766],[173.64,18.4388],[173.65,26.0],[173.66,150.59673299]]]
["bitfinex","SOLUSD",1746958741962,[[173.53,100.74964886],[173.52,26.0],[173.51,1.6496],[173.47,157.6999],[173.44,9.99999999]],[[173.62,16.02],[173.63,22.03942412],[173.64,34.0264],[173.66,2.91222052],[173.67,33.04531767]]]
["bitfinex","SOLUSD",1746958814214,[[173.62,18.64964886],[173.61,1.5171],[173.6,126.74964886],[173.59,15.08],[173.58,15.08]],[[173.72,41.08],[173.73,20.83614897],[173.74,1.5188],[173.75,20.77586667],[173.76,159.44831592]]]
["bitfinex","SOLUSD",1746958856349,[[173.73,100.74964886],[173.72,1.5355],[173.7,161.1],[173.68,21.1497],[173.67,9.99999999]],[[173.84,26.0],[173.85,20.77213626],[173.87,15.89768556],[173.88,160.88734886],[173.89,15.0]]]
["bitfinex","SOLUSD",1746958923629,[[173.89,6.6089],[173.88,26.0],[173.87,98.5893],[173.85,18.64964886],[173.83,150.08]],[[174.0,5.74712643],[174.01,180.84964886],[174.02,14.3661648],[174.03,14.98],[174.04,21.0882]]]
["bitfinex","SOLUSD",1746959002619,[[173.98,1.6426],[173.97,82.1],[173.93,149.42674747],[173.91,47.7468946],[173.87,15.47090392]],[[174.08,46.66456564],[174.09,33.01046001],[174.12,176.10064886],[174.13,1.5188],[174.14,9.19580725]]]
["bitfinex","SOLUSD",1746959042069,[[173.99,82.1],[173.98,26.0],[173.97,18.64964886],[173.96,1.5418],[173.94,141.2586]],[[174.09,14.9],[174.1,14.9],[174.11,7.8203],[174.12,44.64964886],[174.14,140.81629168]]]
["bitfinex","SOLUSD",1746959140587,[[173.96,6.1318],[173.95,108.1],[173.94,35.09114886],[173.93,14.84],[149.62,0.20432692]],[[174.07,14.84],[174.08,26.0],[174.09,7.26305998],[174.1,157.6026],[174.11,18.64964886]]]
["bitfinex","SOLUSD",1746959246114,[[174.15,1.5464],[174.14,108.1],[174.12,6.257],[174.11,23.30811425],[174.09,135.1]],[[174.24,31.73929156],[174.25,14.68],[174.26,1.5188],[174.27,157.01050388],[174.35,57.77622155]]]
["bitfinex","SOLUSD",1746959294540,[[174.04,1.5792],[174.02,26.0],[174.01,82.1],[174.0,20.7478],[173.99,18.64964886]],[[174.14,39.80764886],[174.15,40.62],[174.16,136.2],[174.18,20.09416495],[174.48,19.48712651]]]
["bitfinex","SOLUSD",1746959343099,[[174.18,1.6594],[174.16,82.1],[174.15,26.0],[174.12,189.00894886],[174.09,6.7868946]],[[174.27,33.18964886],[174.28,20.08262565],[174.29,40.54],[174.3,6.4882],[174.31,137.7188]]]
["bitfinex","SOLUSD",1746959410192,[[174.28,126.74964886],[174.27,143.1173],[174.23,33.41765076],[174.21,27.19999999],[174.2,15.01076429]],[[174.39,31.73429673],[174.4,14.44],[174.42,14.44],[174.43,150.53295616],[174.48,214.8]]]
["bitfinex","SOLUSD",1746959480944,[[174.34,100.74964886],[174.33,1.6529],[174.31,145.98862195],[174.3,26.0],[149.74,0.9]],[[174.41,26.0],[174.44,5.73263013],[174.45,35.0856],[174.46,1.6481],[174.47,150.5296567]]]
["bitfinex","SOLUSD",1746959545496,[[174.49,1.5286],[174.48,18.64964886],[174.47,88.5635],[174.45,26.0],[174.43,149.42]],[[174.58,20.00823166],[174.59,26.0],[174.6,20.92413602],[174.61,15.8453],[174.64,57.52983576]]]
["bitfinex","SOLUSD",1746959648982,[[174.62,1.5327],[174.59,26.0],[174.58,82.1],[174.57,6.1506],[174.55,163.5]],[[174.7,5.72409845],[174.71,28.4],[174.72,26.0],[174.73,20.22044886],[174.74,164.81496848]]]
["bitfinex","SOLUSD",1746959659682,[[174.63,26.0],[174.62,1.5327],[174.6,18.64964886],[174.59,82.1],[174.57,6.1506]],[[174.71,14.2],[174.72,5.72354088],[174.74,162.2],[174.75,18.64964886],[174.83,10.0]]]
["bitfinex","SOLUSD",1746959747083,[[174.17,1.5578],[174.16,82.1],[174.15,26.0],[174.14,6.4407],[174.13,18.64964886]],[[174.26,14.22],[174.27,26.0],[174.28,18.64964886],[174.3,170.48032128],[174.31,6.2142]]]
["bitfinex","SOLUSD",1746959784313,[[174.12,1.6188],[174.11,114.1816],[174.1,14.26],[174.09,4.66605202],[174.08,18.64964886]],[[174.21,14.36],[174.25,154.84964886],[174.26,26.49853055],[174.27,14.26],[174.28,5.27111489]]]
["bitfinex","SOLUSD",1746959871680,[[174.16,1.5358],[174.13,26.0],[174.12,235.84964886],[174.11,6.0098],[174.1,14.58]],[[174.24,14.44],[174.26,46.31866065],[174.29,18.64964886],[174.3,4.62247407],[174.31,136.2]]]
["bitfinex","SOLUSD",1746959909122,[[174.19,83.7102],[174.17,6.2483],[174.16,198.77635629],[174.15,14.4],[174.12,9.99999999]],[[174.3,46.11729747],[174.33,33.02964886],[174.35,150.53957972],[174.41,243.4483572],[174.43,10.0]]]
["bitfinex","SOLUSD",1746959983273,[[174.15,26.0],[174.14,6.6617],[174.13,1.5982],[174.11,82.1],[174.1,18.90452311]],[[174.22,5.73986913],[174.23,33.06964886],[174.25,20.60465182],[174.26,40.24],[174.28,136.2]]]
["bitfinex","SOLUSD",1746960046559,[[174.06,109.632],[174.03,6.3816],[174.02,149.54],[174.01,18.64964886],[173.98,14.22287162]],[[174.17,38.83140524],[174.18,14.35321927],[174.19,136.2],[174.2,26.0],[174.21,18.97991065]]]
["bitfinex","SOLUSD",1746960106321,[[174.13,26.0],[174.12,1.6451],[174.11,18.64964886],[174.1,88.4655],[174.09,14.38]],[[174.25,136.2],[174.26,73.36964886],[174.27,216.5369],[174.29,17.20543039],[174.35,45.89908043]]]
["bitfinex","SOLUSD",1746960196692,[[174.15,26.0],[174.13,82.1],[174.11,26.28974886],[174.1,21.38284444],[174.09,135.1]],[[174.25,34.27897174],[174.26,18.64964886],[174.27,176.5458405],[174.29,1.5504],[174.34,240.95214071]]]
["bitfinex","SOLUSD",1746960281809,[[174.06,1.5551],[174.03,32.3052],[174.01,96.34],[174.0,32.11851687],[173.99,18.64964886]],[[174.15,26.0],[174.16,54.57861187],[174.17,136.2],[174.18,26.0],[174.19,14.24]]]
["bitfinex","SOLUSD",1746960315047,[[174.0,5.30524525],[173.99,6.5979],[173.98,26.0],[173.97,14.22],[173.95,100.74964886]],[[174.11,38.61314499],[174.12,14.22],[174.13,26.0],[174.15,14.35578385],[174.2,224.98]]]
["bitfinex","SOLUSD",1746960391406,[[174.02,1.6441],[174.01,6.3982],[174.0,3.67564525],[173.99,26.0],[173.98,18.64964886]],[[174.12,53.51284299],[174.13,26.0],[174.14,215.1],[174.15,14.35592312],[174.23,50.0]]]
["bitfinex","SOLUSD",1746960420810,[[174.03,1.6051],[174.02,26.0],[174.0,18.21564525],[173.99,6.2325],[173.98,18.64964886]],[[174.12,18.64964886],[174.13,34.80286639],[174.15,26.0],[174.18,8.0537],[174.2,12.10646922]]]
["bitfinex","SOLUSD",1746960477401,[[174.0,3.67564525],[173.97,1.5201],[173.96,6.5674],[173.93,108.1],[173.92,18.8179456]],[[174.04,24.39557489],[174.05,26.0],[174.07,14.24],[174.09,152.13598538],[174.11,4.49177682]]]
["bitfinex","SOLUSD",1746960566913,[[174.03,108.1],[174.01,14.22],[174.0,159.98464886],[173.98,14.2],[173.96,9.99999999]],[[174.13,14.22],[174.16,26.0],[174.17,142.7957],[174.18,1.5732],[174.19,14.35258824]]]
["bitfinex","SOLUSD",1746960621762,[[174.15,27.5574],[174.11,88.3865],[174.1,32.82964886],[174.08,147.85657903],[174.02,9.99999999]],[[174.25,20.0860832],[174.26,58.80964886],[174.27,136.2],[174.28,49.34427441],[174.3,1.6129]]]
["bitfinex","SOLUSD",1746960640200,[[174.27,1.5733],[174.26,26.0],[174.23,121.00704886],[174.21,149.26],[174.19,9.99999999]],[[174.38,150.36],[174.39,31.73432392],[174.4,32.80964886],[174.41,230.22201568],[176.31,91.0401]]]
["bitfinex","SOLUSD",1746960731577,[[174.29,108.1],[174.28,1.5117],[174.27,14.1],[174.26,20.3384],[174.25,153.74964886]],[[174.38,14.1],[174.41,30.75518852],[174.42,176.3],[174.45,114.33119715],[174.5,4.22565782]]]
["bitfinex","SOLUSD",1746960744572,[[174.34,83.7094],[174.32,20.5592],[174.31,26.0],[174.3,153.74964886],[174.26,6.89450673]],[[174.43,14.1],[174.44,5.73271495],[174.45,126.0],[174.46,53.55054831],[174.47,1.5022]]]
["bitfinex","SOLUSD",1746960816081,[[174.19,83.6661],[174.18,26.0],[174.16,18.64964886],[174.15,141.2108],[174.09,9.99999999]],[[174.29,18.64964886],[174.3,52.01353897],[174.32,150.28],[174.33,14.34097477],[174.36,243.47697784]]]
["bitfinex","SOLUSD",1746960936716,[[174.29,108.1],[174.28,8.1575],[174.27,14.04],[174.26,18.64964886],[174.25,149.12]],[[174.39,14.04],[174.4,18.64964886],[174.42,5.73333421],[174.43,6.6205],[174.45,100.0]]]
["bitfinex","SOLUSD",1746961034220,[[174.36,26.0],[174.35,26.0],[174.33,6.1916],[174.32,82.1],[174.31,162.03293758]],[[174.45,100.0],[174.48,6.0306],[174.51,4.62211546],[174.52,1.5148],[174.53,136.2]]]
["bitfinex","SOLUSD",1746961049533,[[174.29,108.1],[174.27,16.7632],[174.25,175.51404886],[174.23,7.48239562],[174.22,222.05562206]],[[174.39,15.08],[174.4,24.38371328],[174.41,26.0],[174.42,15.1],[174.44,136.2]]]
["bitfinex","SOLUSD",1746961173632,[[174.41,68.69911528],[174.4,7.48239562],[174.38,28.28],[174.37,18.64964886],[174.12,17.197397]],[[174.51,7.31747607],[174.53,18.64964886],[174.54,6.2586],[174.55,14.32297518],[174.56,40.22]]]
["bitfinex","SOLUSD",1746961235723,[[174.61,68.69911528],[174.57,26.70064886],[174.54,154.98869173],[174.53,15.18],[174.46,242.5336779]],[[174.72,33.94964886],[174.73,137.8335],[174.74,32.6572],[174.82,227.08598367],[174.83,50.0]]]
["bitfinex","SOLUSD",1746961266433,[[174.45,6.4268],[174.44,203.79911528],[174.43,18.64964886],[174.42,15.28],[174.4,26.13204448]],[[174.58,1.6137],[174.6,6.6642],[174.61,26.0],[174.64,136.2],[174.68,10.0]]]
["bitfinex","SOLUSD",1746961324518,[[174.6,1.6341],[174.59,44.64964886],[174.58,4.54387724],[174.56,15.14],[174.55,6.0612]],[[174.72,15.14],[174.74,18.64964886],[174.75,8.2017],[174.77,214.38],[174.91,440.1664256]]]
["bitfinex","SOLUSD",1746961370068,[[174.62,68.69911528],[174.61,1.6034],[174.6,141.2021],[174.59,18.64964886],[174.58,7.48239562]],[[174.74,34.42964886],[174.75,15.48],[174.76,162.2],[174.78,8.1384],[174.8,4.62484996]]]
["bitfinex","SOLUSD",1746961421037,[[174.7,26.0],[174.69,48.78501528],[174.68,1.5094],[174.65,135.1],[146.58,0.9]],[[174.8,18.64964886],[174.81,26.0],[174.83,1.6501],[174.84,151.84],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746961478272,[[174.5,1.61],[174.49,74.76411528],[174.48,15.28],[174.45,18.64964886],[174.43,135.1]],[[174.63,18.64964886],[174.64,26.0],[174.65,136.2],[174.66,7.6843],[174.67,15.34]]]
["bitfinex","SOLUSD",1746961518500,[[174.46,44.24471528],[174.45,26.0],[174.43,21.4383],[174.42,154.90458847],[146.47,0.946064]],[[174.57,18.64964886],[174.58,16.7763],[174.6,51.27044886],[174.61,15.18],[174.63,5.93366162]]]
["bitfinex","SOLUSD",1746961584962,[[174.43,27.5161],[174.4,48.77271528],[174.39,14.72],[174.38,168.56964886],[174.37,4.55595102]],[[174.52,18.64964886],[174.53,16.2847],[174.55,136.2],[174.57,32.0944],[174.64,274.48]]]
["bitfinex","SOLUSD",1746961703055,[[174.44,68.69911528],[174.41,142.885],[174.4,18.64964886],[174.39,14.66],[174.38,14.64]],[[174.56,14.64],[174.57,33.30964886],[174.58,1.5628],[174.59,147.34071616],[174.63,25.91765646]]]
["bitfinex","SOLUSD",1746961755670,[[174.47,109.6222],[174.44,6.2515],[174.43,149.7],[174.42,33.22964886],[174.11,17.191485]],[[174.58,40.58],[174.59,26.419013],[174.6,16.1315],[174.66,4.45890979],[174.67,214.44]]]
["bitfinex","SOLUSD",1746961824803,[[174.26,1.6562],[174.25,14.54],[174.24,114.5873],[174.22,23.31745457],[174.16,33.33185606]],[[174.36,14.54],[174.38,142.5194],[174.39,44.64964886],[174.41,16.0716],[174.47,10.0]]]
["bitfinex","SOLUSD",1746961981017,[[174.17,1.5674],[174.16,82.1],[174.14,25.02614886],[174.13,26.0],[174.11,139.78093648]],[[174.27,26.0],[174.28,1.6113],[174.3,142.2605],[174.31,18.64964886],[174.37,68.84]]]
["bitfinex","SOLUSD",1746962069518,[[174.13,108.1],[174.12,1.6167],[174.11,6.6526],[174.1,18.64964886],[174.06,140.93555074]],[[174.25,18.64964886],[174.26,162.2],[174.28,8.1795],[174.32,174.42348253],[174.33,16.25975146]]]
["bitfinex","SOLUSD",1746962096743,[[174.12,83.7167],[174.11,32.6526],[174.1,18.64964886],[174.07,135.1],[174.03,224.83999999]],[[174.24,26.0],[174.26,20.17364886],[174.27,6.6402],[174.31,136.2],[174.32,122.76348253]]]
["bitfinex","SOLUSD",1746962204323,[[174.23,109.6157],[174.22,14.3],[174.21,25.19444886],[174.19,364.16],[174.16,5.92867707]],[[174.36,65.35044886],[174.38,136.2],[174.39,1.5335],[174.4,14.3],[174.42,6.88620473]]]
["bitfinex","SOLUSD",1746962291245,[[174.17,22.1017],[174.16,82.1],[174.15,26.0],[174.14,18.64964886],[174.12,4.58183957]],[[174.27,26.0],[174.29,18.64964886],[174.3,7.6762],[174.32,28.52],[174.34,136.2]]]
["bitfinex","SOLUSD",1746962299434,[[174.13,89.9544],[174.12,189.6],[174.11,219.20833845],[174.1,21.46814351],[174.08,17.70629648]],[[174.26,40.24],[174.28,18.64964886],[174.29,136.2],[174.3,7.6762],[174.37,10.0]]]
["bitfinex","SOLUSD",1746962427675,[[174.23,108.1],[174.21,18.64964886],[174.2,15.8174],[174.19,20.7902],[174.17,135.1]],[[174.34,176.38],[174.35,20.24404886],[174.37,14.08195599],[174.43,10.0],[174.52,233.214173]]]
["bitfinex","SOLUSD",1746962461410,[[174.26,14.14],[174.25,88.6736],[174.24,1.5574],[174.23,14.16],[174.21,153.74964886]],[[174.36,26.5],[174.37,14.16],[174.38,137.7308],[174.39,18.64964886],[174.4,14.14]]]
["bitfinex","SOLUSD",1746962568020,[[174.32,83.6487],[174.3,6.5837],[174.29,26.0],[174.27,135.1],[174.2,9.99999999]],[[174.42,26.0],[174.43,18.64964886],[174.44,14.08],[174.46,154.84964886],[174.47,12.43659021]]]
["bitfinex","SOLUSD",1746962658433,[[174.12,8.2026],[174.1,122.14],[174.08,37.37796248],[174.07,5.29287028],[173.98,32.94799999]],[[174.23,18.64964886],[174.24,40.06],[174.25,14.54],[174.26,136.2],[174.27,15.07670473]]]
["bitfinex","SOLUSD",1746962760283,[[174.04,1.6319],[174.01,102.1905],[174.0,26.0],[173.99,32.62964886],[173.98,142.44705394]],[[174.14,40.0],[174.16,136.2],[174.18,14.0],[174.22,27.23],[199.23,197.12212121]]]
["bitfinex","SOLUSD",1746962790341,[[173.87,26.0],[173.84,86.68608035],[173.83,38.32818352],[173.82,24.95918927],[173.74,9.99999999]],[[173.96,13.96],[173.97,18.64964886],[173.98,26.0],[174.01,136.2],[174.03,13.98]]]
["bitfinex","SOLUSD",1746962853292,[[174.24,128.6382],[174.23,18.64964886],[174.22,6.20432264],[174.21,135.1],[174.2,14.02]],[[174.36,1.5822],[174.38,58.60964886],[174.39,6.2408],[174.41,14.02],[174.47,10.0]]]
["bitfinex","SOLUSD",1746962928446,[[174.31,1.5317],[174.3,108.1],[174.27,53.09414886],[174.25,5.31896812],[174.24,5.99997454]],[[174.42,15.5706],[174.44,58.58964886],[174.46,142.2177],[174.48,15.23327404],[174.51,17.23]]]
["bitfinex","SOLUSD",1746963032341,[[174.38,26.0],[174.37,13.88],[174.35,83.6031],[174.34,13.9],[174.33,29.30236838]],[[174.47,18.64964886],[174.48,13.9],[174.49,26.0],[174.5,137.7497],[174.51,6.4749]]]
["bitfinex","SOLUSD",1746963134875,[[174.28,83.7655],[174.27,46.3687],[174.24,174.97843822],[174.22,5.00361766],[174.21,11.52184897]],[[174.39,26.0],[174.4,32.50964886],[174.41,1.6489],[174.43,142.6103],[199.66,197.12212121]]]
["bitfinex","SOLUSD",1746963188943,[[174.3,88.336],[174.29,229.9592],[174.28,32.48964886],[174.23,17.90402433],[174.21,9.99999999]],[[174.41,18.64964886],[174.42,26.0],[174.45,13.86],[174.46,142.6446],[174.47,1.648]]]
["bitfinex","SOLUSD",1746963283057,[[174.35,108.1],[174.33,13.86],[174.32,22.0541],[174.31,159.45375581],[174.3,6.67741898]],[[174.41,2.28930241],[174.46,6.401],[174.47,27.7],[174.48,18.64964886],[174.49,1.6005]]]
["bitfinex","SOLUSD",1746963397659,[[174.4,83.619],[174.39,50.63061218],[174.38,14.06],[174.35,153.74964886],[174.29,241.18741105]],[[174.5,26.0],[174.52,39.16254886],[174.53,13.84],[174.54,136.2],[174.56,4.47998516]]]
["bitfinex","SOLUSD",1746963538475,[[174.09,90.0249],[173.97,28.21123667],[173.96,9.99999999],[173.82,16.12455379],[146.54,0.27076049]],[[174.17,18.64964886],[174.18,26.0],[174.21,18.64964886],[174.22,27.6499],[174.24,163.94]]]
["bitfinex","SOLUSD",1746963550406,[[174.11,26.0],[174.1,88.5589],[174.09,1.5694],[174.08,26.0],[174.05,186.12776593]],[[174.22,20.29954886],[174.24,136.2],[174.26,13.86],[174.3,9.9435129],[174.32,10.0]]]
["bitfinex","SOLUSD",1746963719232,[[174.19,6.6104],[174.18,83.7663],[174.17,26.0],[174.15,18.64964886],[174.14,148.92]],[[174.3,13.8],[174.31,40.56694886],[174.33,141.92172754],[174.36,221.89418041],[174.41,27.22]]]
["bitfinex","SOLUSD",1746963824352,[[174.26,100.74964886],[174.25,15.3899],[174.24,26.35253725],[174.23,135.1],[174.22,240.6]],[[174.36,26.0],[174.39,32.44964886],[174.4,6.7289816],[174.42,13.82],[174.43,1.5737]]]
["bitfinex","SOLUSD",1746963893164,[[174.52,26.0],[174.49,91.33776923],[174.48,14.17181339],[174.47,1.5633],[174.46,19.6]],[[174.61,20.19654886],[174.62,26.0],[174.63,6.2616],[174.64,136.2],[174.66,19.78]]]
["bitfinex","SOLUSD",1746963942115,[[174.44,8.1283],[174.43,82.1],[174.41,32.45005348],[174.4,16.11528262],[174.38,18.5]],[[174.57,44.64964886],[174.58,155.1],[174.59,20.4273],[174.6,6.35],[174.62,10.0]]]
["bitfinex","SOLUSD",1746964041056,[[174.34,26.0],[174.31,106.491],[174.3,1.6201],[174.29,156.60351814],[174.28,4.62750175]],[[174.44,18.64964886],[174.45,162.2],[174.46,17.0],[174.47,24.874],[174.54,224.58]]]
["bitfinex","SOLUSD",1746964121850,[[174.35,1.6084],[174.34,82.1],[174.33,26.0],[174.31,63.77577649],[174.28,154.26182704]],[[174.47,26.0],[174.48,1.5128],[174.5,15.86],[174.51,142.762],[174.54,0.31394168]]]
["bitfinex","SOLUSD",1746964229639,[[174.32,0.8],[174.31,1.5166],[174.3,32.1206],[174.27,48.88964886],[174.25,89.52698029]],[[174.41,26.0],[174.43,136.2],[174.44,18.64964886],[174.45,16.7724],[174.46,6.2381]]]
["bitfinex","SOLUSD",1746964316008,[[174.29,0.8],[174.28,98.75],[174.27,47.1055],[174.26,18.64964886],[174.25,7.42698029]],[[174.39,5.73427375],[174.4,52.59884886],[174.42,150.5335306],[174.43,15.08],[174.47,28.65885124]]]
["bitfinex","SOLUSD",1746964357738,[[174.17,26.0],[174.16,116.84838179],[174.15,1.5537],[174.14,25.16004886],[174.13,2.81794142]],[[174.28,51.92793381],[174.29,6.1646],[174.31,136.2],[174.32,14.34144102],[174.35,20.50803657]]]
["bitfinex","SOLUSD",1746964446526,[[174.14,26.0],[174.13,1.6131],[174.12,93.30240073],[174.11,14.94],[174.1,18.64964886]],[[174.24,24.38895079],[174.25,1.5122],[174.26,14.94],[174.27,162.2],[174.28,14.34473261]]]
["bitfinex","SOLUSD",1746964530508,[[174.22,0.8],[174.21,83.6807],[174.19,40.84],[174.14,148.12529497],[174.12,9.99999999]],[[174.3,26.0],[174.33,24.38594876],[174.35,151.06],[174.37,21.98867679],[198.37,197.12212121]]]
["bitfinex","SOLUSD",1746964562955,[[174.27,109.7488],[174.25,14.8],[174.24,33.46964886],[174.23,146.03084583],[174.22,0.8]],[[174.39,44.64964886],[174.4,143.58278208],[174.41,20.8893],[174.45,231.88666192],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746964621819,[[174.46,26.0],[174.44,16.2686],[174.42,21.0344],[174.41,18.64964886],[146.78,5.0]],[[174.57,14.72],[174.58,18.64964886],[174.59,28.25956717],[174.6,136.2],[174.61,26.0]]]
["bitfinex","SOLUSD",1746964660393,[[174.61,1.6354],[174.6,122.82],[174.57,25.13894886],[174.56,14.72],[174.51,9.99999999]],[[174.71,5.72377082],[174.72,32.4167],[174.73,18.64964886],[174.74,14.30697035],[174.75,73.83266131]]]
["bitfinex","SOLUSD",1746964701766,[[174.7,1.5286],[174.68,41.5],[174.66,88.2351],[174.65,15.36],[146.6,0.9365787]],[[174.78,5.72147843],[174.79,18.64964886],[174.8,14.30205949],[174.82,115.19266131],[174.83,8.2858]]]
["bitfinex","SOLUSD",1746964784871,[[174.64,108.1],[174.62,15.06],[174.61,1.5779],[174.6,29.77007826],[174.59,15.26]],[[174.75,31.72263719],[174.77,32.9545313],[174.79,75.40866131],[174.8,21.6529],[198.25,1.0]]]
["bitfinex","SOLUSD",1746964874485,[[174.72,6.1494],[174.71,1.5431],[174.7,14.82],[174.69,122.9],[174.68,18.64964886]],[[174.81,5.72049653],[174.82,18.64964886],[174.83,40.29990042],[174.85,73.83266131],[174.86,14.82]]]
["bitfinex","SOLUSD",1746964937632,[[174.51,6.3038],[174.5,16.4141],[174.48,96.9],[174.47,18.64964886],[174.29,35.84499088]],[[174.59,5.7277049],[174.6,26.0],[174.62,14.3173253],[174.63,94.11391017],[174.64,21.3058]]]
["bitfinex","SOLUSD",1746964956045,[[174.51,82.9],[174.5,1.6141],[174.49,14.8],[174.48,44.64964886],[174.47,6.266]],[[174.6,26.0],[174.63,99.84038001],[174.64,6.5058],[174.68,14.31238637],[174.69,45.78339244]]]
["bitfinex","SOLUSD",1746965053966,[[174.38,16.3533],[174.37,114.6286],[174.36,33.34964886],[174.35,11.47740312],[174.27,17.16]],[[174.51,44.64964886],[174.52,5.73000229],[174.53,88.15731469],[174.54,37.3241],[174.58,51.11592638]]]
["bitfinex","SOLUSD",1746965089787,[[174.56,14.66],[174.54,98.3136],[174.52,25.20164886],[146.78,5.0],[146.6,0.9365787]],[[174.67,5.72508158],[174.68,26.0],[174.69,26.22004886],[174.7,73.83266131],[174.72,28.61805136]]]
["bitfinex","SOLUSD",1746965135625,[[174.62,25.16164886],[174.61,16.2483],[174.6,235.84964886],[174.59,40.64],[174.58,25.25919504]],[[174.77,6.3002],[174.79,1.6398],[174.8,73.83266131],[174.82,14.30052576],[174.85,28.59702479]]]
["bitfinex","SOLUSD",1746965218988,[[174.69,108.1],[174.68,14.56],[174.67,1.5903],[174.66,6.6635],[174.65,168.32964886]],[[174.81,98.83266131],[174.82,30.95323869],[174.85,1.5043],[174.86,2.79478886],[174.92,10.0]]]
["bitfinex","SOLUSD",1746965284520,[[174.61,1.5663],[174.6,14.54],[174.59,18.64964886],[174.58,96.7],[174.57,32.2131]],[[174.7,26.0],[174.74,72.83266131],[174.75,34.84214886],[174.77,6.3449],[174.83,10.0]]]
["bitfinex","SOLUSD",1746965321666,[[174.76,26.0],[174.75,83.6511],[174.74,6.3618],[174.72,153.74964886],[174.69,6.49098381]],[[174.87,18.64964886],[174.88,54.20062369],[174.9,5.13407239],[174.92,77.36828245],[174.93,14.54]]]
["bitfinex","SOLUSD",1746965371017,[[174.81,26.0],[174.78,14.52],[174.77,14.52],[174.76,26.70224886],[174.73,135.1]],[[174.91,18.64964886],[174.92,31.71718158],[174.95,49.94485788],[174.96,74.45126131],[174.97,11.63450624]]]
["bitfinex","SOLUSD",1746965426844,[[174.73,82.1],[174.72,27.5376],[174.71,135.1],[174.7,14.5],[174.68,20.5959]],[[174.82,18.64964886],[174.83,5.71984213],[174.84,7.7542],[174.85,18.64964886],[174.86,14.5]]]
["bitfinex","SOLUSD",1746965483117,[[175.02,1.6525],[175.01,26.0],[174.98,259.51690646],[174.97,18.64964886],[174.95,8.4972237]],[[175.16,5.70938849],[175.18,74.43066131],[175.19,14.48],[175.25,223.92],[175.26,50.0]]]
["bitfinex","SOLUSD",1746965508243,[[174.94,14.46],[174.93,108.1],[174.9,141.85058847],[174.89,18.64964886],[174.88,20.7899]],[[175.05,24.3623482],[175.06,20.5295],[175.07,27.5718],[175.08,87.11207875],[175.15,17.16]]]
["bitfinex","SOLUSD",1746965546782,[[174.81,14.44],[174.8,6.1665],[174.79,108.1],[174.78,1.5929],[174.77,14.44]],[[174.92,50.36658749],[174.93,6.4389],[174.96,103.35046131],[174.97,14.28861592],[174.98,36.03012825]]]
["bitfinex","SOLUSD",1746965623898,[[174.73,88.1333],[174.72,14.4],[174.71,1.5681],[174.7,40.4],[174.69,18.64964886]],[[174.84,26.0],[174.85,24.36892195],[174.86,150.6],[174.87,1.5032],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1746965696483,[[174.64,1.596],[174.63,26.0],[174.62,88.2333],[174.61,28.76],[174.6,18.64964886]],[[174.74,5.72278814],[174.75,33.02964886],[174.76,14.30533302],[174.77,168.3906],[174.79,14.38]]]
["bitfinex","SOLUSD",1746965722594,[[174.42,1.6488],[174.41,82.1],[174.4,6.3598],[174.38,14.76],[174.37,149.48]],[[174.54,141.92937393],[174.57,6.3751],[174.58,15.9277],[174.59,14.319592],[174.61,28.63667705]]]
["bitfinex","SOLUSD",1746965775575,[[174.6,40.72],[174.57,88.5367],[174.55,170.14584886],[174.51,9.99999999],[147.31,0.2541521]],[[174.71,30.99116237],[174.72,1.5087],[174.74,165.78],[174.75,14.30652481],[174.77,28.61001674]]]
["bitfinex","SOLUSD",1746965875399,[[174.52,1.5988],[174.5,34.9451],[174.49,82.1],[174.48,7.87300505],[174.46,18.64964886]],[[174.62,18.64964886],[174.63,47.5496753],[174.64,136.2],[174.65,20.4978],[174.66,28.62791377]]]
["bitfinex","SOLUSD",1746965936145,[[174.37,83.6285],[174.36,40.42],[174.35,20.9142],[174.34,352.43139345],[174.33,18.64964886]],[[174.47,26.0],[174.48,5.73141212],[174.5,18.64964886],[174.51,7.7849],[174.52,14.32536316]]]
["bitfinex","SOLUSD",1746965942923,[[174.35,82.1],[174.34,26.0],[174.33,15.9847],[174.31,6.0766],[174.3,172.84729936]],[[174.44,26.41364886],[174.45,5.73230151],[174.46,40.42],[174.47,14.32939664],[174.48,14.44]]]
["bitfinex","SOLUSD",1746966029624,[[174.22,1.5139],[174.2,6.4038],[174.19,82.1],[174.17,214.66],[174.15,20.75872728]],[[174.3,26.0],[174.33,18.64964886],[174.34,182.27571412],[174.36,34.9306],[174.37,1.5736]]]
["bitfinex","SOLUSD",1746966088193,[[174.35,108.1],[174.34,14.4],[174.33,1.5389],[174.32,174.49434886],[174.3,2.92559299]],[[174.47,31.73179493],[174.48,136.2],[174.49,18.64964886],[174.5,35.32637787],[174.53,14.4]]]
["bitfinex","SOLUSD",1746966136560,[[173.79,15.76932359],[173.77,85.0149584],[173.76,14.38],[173.75,351.6346],[173.74,6.1993]],[[173.91,6.0495],[173.92,44.64964886],[173.94,136.2],[173.96,14.62],[174.0,14.53859109]]]
["bitfinex","SOLUSD",1746966151777,[[174.01,1.5376],[174.0,108.1],[173.97,33.42964886],[173.96,135.1],[173.94,14.38]],[[174.13,142.4646],[174.14,5.74252574],[174.15,216.5201],[174.16,29.16],[174.19,14.3525766]]]
["bitfinex","SOLUSD",1746966217813,[[173.95,16.1266],[173.93,24.78274886],[173.92,40.62],[173.91,82.1],[173.89,23.14448317]],[[174.04,26.0],[174.07,168.43983726],[174.08,14.46],[174.09,14.62],[174.12,14.35806337]]]
["bitfinex","SOLUSD",1746966247259,[[173.96,14.42],[173.95,88.6449],[173.94,15.9836],[173.86,27.20999999],[146.92,0.26245629]],[[174.06,31.74522456],[174.08,1.527],[174.09,18.64964886],[174.1,14.35956346],[174.17,38.70847181]]]
["bitfinex","SOLUSD",1746966320719,[[174.23,108.1],[174.21,18.64964886],[174.2,149.5],[174.19,1.6095],[174.18,6.3371]],[[174.35,32.194],[174.36,20.11532478],[174.37,18.64964886],[174.38,15.9254],[174.39,14.33608556]]]
["bitfinex","SOLUSD",1746966400892,[[174.25,18.64964886],[174.24,6.2721],[174.23,218.8038],[174.21,14.36],[174.2,26.0]],[[174.35,26.0],[174.38,6.1035],[174.39,21.61247587],[174.4,18.64964886],[174.42,136.2]]]
["bitfinex","SOLUSD",1746966445105,[[174.08,14.3],[174.07,82.1],[174.06,1.5232],[174.05,155.6765],[174.04,26.0]],[[174.17,26.0],[174.2,6.0412],[174.21,18.64964886],[174.23,152.19528144],[174.27,46.64475031]]]
["bitfinex","SOLUSD",1746966511082,[[174.04,1.6558],[174.03,102.9748],[174.02,26.0],[174.0,32.92964886],[173.99,135.1]],[[174.15,136.2],[174.16,26.0],[174.17,25.31044886],[174.19,1.5524],[174.21,26.90868515]]]
["bitfinex","SOLUSD",1746966615889,[[173.94,14.18],[173.93,89.9573],[173.91,26.0],[173.9,32.80964886],[173.86,139.59890768]],[[174.04,31.7459157],[174.05,1.5069],[174.06,14.18],[174.07,18.64964886],[174.08,6.1713]]]
["bitfinex","SOLUSD",1746966647060,[[173.84,15.7024],[173.83,26.0],[173.81,88.5235],[173.79,33.97897245],[173.74,23.17457257]],[[173.95,24.39854324],[173.96,1.5639],[173.97,40.16],[173.98,150.38],[173.99,14.36901901]]]
["bitfinex","SOLUSD",1746966689282,[[173.84,122.24],[173.83,1.6055],[173.82,6.4218],[173.81,167.88964886],[173.76,20.24063272]],[[173.97,18.64964886],[173.98,32.6592],[173.99,24.39719995],[174.0,137.8636],[174.01,14.14]]]
["bitfinex","SOLUSD",1746966764541,[[173.67,83.7327],[173.66,18.64964886],[173.65,14.14],[173.64,135.1],[173.63,14.14]],[[173.76,26.0],[173.79,5.75412125],[173.8,18.64964886],[173.83,158.14776489],[173.84,28.52143564]]]
["bitfinex","SOLUSD",1746966772551,[[173.67,96.24],[173.63,150.8727],[173.62,25.21694886],[173.58,26.0],[173.52,28.79061106]],[[173.75,26.0],[173.79,24.40379752],[173.83,172.53003741],[173.86,28.75994365],[173.87,10.0]]]
["bitfinex","SOLUSD",1746966826481,[[173.98,1.5058],[173.97,14.12],[173.96,26.0],[173.93,100.74964886],[173.92,6.5996]],[[174.08,26.0],[174.09,160.49240375],[174.11,215.32],[174.12,37.28099841],[174.14,19.94497319]]]
["bitfinex","SOLUSD",1746966905265,[[173.85,109.6552],[173.84,20.5751],[173.83,13.80822454],[173.8,18.64964886],[173.56,17.252782]],[[173.95,18.64964886],[173.96,26.0],[173.99,150.19836489],[174.0,14.08],[174.01,1.585]]]
["bitfinex","SOLUSD",1746966916892,[[173.93,14.1],[173.91,26.0],[173.9,90.1955],[173.86,153.74964886],[173.84,14.08]],[[174.02,24.39623309],[174.03,136.09836489],[174.04,40.1],[174.06,34.59428353],[174.1,28.71976407]]]
["bitfinex","SOLUSD",1746966983558,[[173.7,82.1],[173.68,27.5343],[173.67,23.56730489],[173.65,32.78964886],[173.58,9.99999999]],[[173.8,18.64964886],[173.81,45.91348558],[173.84,16.03125634],[173.85,20.3581],[173.86,136.09836489]]]
["bitfinex","SOLUSD",1746967044433,[[173.93,26.0],[173.9,102.7579],[173.89,1.5264],[173.88,153.74964886],[173.87,14.08]],[[174.03,6.75424068],[174.04,44.64964886],[174.05,21.9552],[174.06,164.54167881],[174.07,5.58828793]]]
["bitfinex","SOLUSD",1746967100204,[[173.79,26.0],[173.76,82.1],[173.75,22.0548],[173.74,167.82964886],[173.7,9.99999999]],[[173.91,64.49982149],[173.92,136.09836489],[173.93,22.1193],[173.97,23.68785847],[174.02,37.71425015]]]
["bitfinex","SOLUSD",1746967141292,[[173.84,40.1],[173.82,104.3994],[173.8,18.64964886],[173.75,9.99999999],[173.72,17.24]],[[173.95,1.6099],[173.96,31.74871336],[173.97,32.74964886],[173.98,136.09836489],[174.01,14.36725799]]]
["bitfinex","SOLUSD",1746967209684,[[173.89,14.06],[173.88,14.06],[173.87,88.3815],[173.86,216.6713],[173.77,27.23999999]],[[173.98,26.0],[174.01,142.42266489],[174.02,18.64964886],[174.03,36.80965878],[174.05,28.85824842]]]
["bitfinex","SOLUSD",1746967237289,[[173.76,26.0],[173.73,100.74964886],[173.72,1.6148],[173.71,149.18],[173.7,14.06]],[[173.87,18.64964886],[173.88,5.7510927],[173.9,136.09836489],[173.91,229.59525156],[174.04,47.54713848]]]
["bitfinex","SOLUSD",1746967283766,[[173.57,26.0],[173.54,15.82],[173.53,18.64964886],[173.52,26.0],[173.49,15.52]],[[173.67,23.2601],[173.68,34.16964886],[173.7,5.75732839],[173.73,150.4885337],[173.75,215.48]]]
["bitfinex","SOLUSD",1746967329138,[[173.65,26.0],[173.62,82.1],[173.61,41.78234886],[173.6,235.41723533],[173.54,145.09999999]],[[173.75,26.0],[173.76,15.56],[173.77,136.09836489],[173.78,34.16964886],[173.79,1.5579]]]
["bitfinex","SOLUSD",1746967359950,[[173.77,26.0],[173.74,83.7086],[173.73,34.52964886],[173.72,6.2123],[173.67,9.99999999]],[[173.86,15.86],[173.88,169.42258657],[173.89,24.69194886],[173.91,15.92],[173.92,25.61265807]]]
["bitfinex","SOLUSD",1746967424087,[[173.79,27.5844],[173.77,18.64964886],[173.76,31.04],[173.74,6.2977],[173.7,145.09999999]],[[173.91,48.96436441],[173.92,136.09836489],[173.93,21.7133],[173.94,41.40904819],[173.95,218.24807141]]]
["bitfinex","SOLUSD",1746967513232,[[173.76,1.644],[173.75,108.1],[173.72,29.15194591],[173.71,149.84],[173.69,17.54486773]],[[173.84,14.66],[173.86,26.0],[173.87,141.8498506],[173.88,16.3623],[173.89,25.08724886]]]
["bitfinex","SOLUSD",1746967548388,[[173.69,42.3125],[173.66,82.1],[173.65,6.6516],[173.58,215.32],[173.57,225.49999999]],[[173.79,5.754071],[173.8,18.64964886],[173.81,14.38352223],[173.82,26.0],[173.83,156.38381375]]]
["bitfinex","SOLUSD",1746967621828,[[173.94,14.54],[173.93,7.866],[173.92,108.1],[173.91,14.56],[173.89,18.64964886]],[[174.03,1.008098],[174.06,160.92941375],[174.07,28.90252913],[174.09,229.76],[174.1,34.33967324]]]
["bitfinex","SOLUSD",1746967682323,[[174.02,27.5191],[174.0,88.4991],[173.98,14.48],[173.97,4.56884531],[173.96,160.38434886]],[[174.03,0.91744729],[174.13,11.83548524],[174.14,14.5],[174.15,137.65786489],[174.16,14.48]]]
["bitfinex","SOLUSD",1746967688006,[[174.11,26.0],[174.08,85.00158224],[174.07,18.64964886],[174.06,149.6],[174.04,14.48]],[[174.22,12.2406579],[174.23,163.68376489],[174.24,18.64964886],[174.25,28.96],[174.26,8.17858804]]]
["bitfinex","SOLUSD",1746967747171,[[173.83,6.5382],[173.82,75.6297],[173.8,14.48],[173.77,350.12],[173.73,9.99999999]],[[173.94,44.64964886],[173.95,26.0],[173.97,150.57836489],[173.98,18.64964886],[173.99,17.26]]]
["bitfinex","SOLUSD",1746967832990,[[173.91,114.4591],[173.88,24.73814886],[173.87,1.5269],[173.86,149.56],[173.83,9.99999999]],[[174.04,136.09836489],[174.05,20.20560441],[174.06,18.64964886],[174.07,16.0279],[174.08,6.0576]]]
["bitfinex","SOLUSD",1746967898788,[[174.16,80.0729],[174.15,1.6585],[174.14,44.64964886],[174.11,182.56964886],[174.05,9.99999999]],[[174.28,26.0],[174.29,13.53330884],[174.3,150.49836489],[174.34,229.22061384],[174.35,31.61175745]]]
["bitfinex","SOLUSD",1746967902872,[[174.25,1.5835],[174.24,99.9991],[174.23,28.8],[174.22,18.64964886],[174.21,6.0738]],[[174.36,5.73531383],[174.39,136.09836489],[174.4,14.33537767],[174.41,14.9261306],[174.42,6.1377]]]
["bitfinex","SOLUSD",1746968001456,[[174.0,99.9991],[173.98,48.81624886],[173.97,6.4562],[173.96,135.1],[173.9,4.50174262]],[[174.11,5.74349549],[174.12,22.1516],[174.13,28.67708953],[174.14,44.64964886],[174.15,136.09836489]]]
["bitfinex","SOLUSD",1746968068846,[[174.05,26.0],[174.04,88.6602],[174.03,1.5331],[174.02,18.64964886],[174.01,28.54]],[[174.15,31.7422122],[174.16,136.09836489],[174.17,34.43254886],[174.18,20.492],[174.19,22.08288823]]]
["bitfinex","SOLUSD",1746968120609,[[174.04,1.5374],[174.01,110.5],[174.0,6.4731],[173.99,18.64964886],[173.93,368.63547688]],[[174.14,18.64964886],[174.15,6.4278],[174.16,31.74195184],[174.17,136.09836489],[174.18,14.2]]]
["bitfinex","SOLUSD",1746968181895,[[173.86,40.16],[173.83,90.0398],[173.82,153.74964886],[173.81,21.56567767],[173.77,9.99999999]],[[173.97,1.6546],[173.98,141.84620219],[173.99,14.16],[174.0,18.64964886],[174.01,20.3377]]]
["bitfinex","SOLUSD",1746968245368,[[173.96,14.1],[173.95,108.1],[173.94,1.5222],[173.92,18.64964886],[173.91,141.6142]],[[174.07,15.6613],[174.08,12.18774881],[174.09,18.64964886],[174.11,157.94880969],[174.12,14.35826647]]]
["bitfinex","SOLUSD",1746968288799,[[173.85,1.629],[173.83,26.0],[173.82,116.642],[173.79,18.64964886],[173.72,15.74599999]],[[173.94,5.74910888],[173.95,20.17214886],[173.96,150.46948468],[173.97,46.4366],[174.0,28.73639553]]]
["bitfinex","SOLUSD",1746968327003,[[173.94,6.4152],[173.93,14.08],[173.92,1.624],[173.9,96.16],[173.84,350.18]],[[174.06,154.74801375],[174.07,47.8104448],[174.08,6.6285],[174.1,20.10338884],[174.11,5.53962033]]]
["bitfinex","SOLUSD",1746968459849,[[173.96,6.2733],[173.95,123.6416],[173.94,18.64964886],[173.92,135.1],[173.91,14.0]],[[174.08,31.74448898],[174.09,151.68226489],[174.1,18.64964886],[174.11,20.0332],[174.12,14.35848599]]]
["bitfinex","SOLUSD",1746968483383,[[173.99,1.5452],[173.98,82.1],[173.97,26.0],[173.96,27.98],[173.95,6.5106]],[[174.09,5.74415532],[174.1,18.64964886],[174.11,26.0],[174.12,20.78431408],[174.13,136.09836489]]]
["bitfinex","SOLUSD",1746968552578,[[173.93,114.762],[173.91,18.64964886],[173.9,1.5786],[173.88,149.08],[173.87,13.98]],[[174.04,162.09836489],[174.05,20.6422],[174.06,20.20594886],[174.08,28.34171853],[174.11,53.68865037]]]
["bitfinex","SOLUSD",1746968582982,[[174.06,13.96],[174.05,15.5882],[174.04,88.2702],[174.03,26.0],[174.01,23.20422004]],[[174.16,27.5884],[174.17,5.74156766],[174.19,154.74801375],[174.2,14.35132032],[174.21,5.53962033]]]
["bitfinex","SOLUSD",1746968645885,[[174.25,32.438],[174.23,83.6095],[174.22,18.64964886],[174.21,13.94],[174.18,13.92]],[[174.35,5.73563075],[174.36,13.94],[174.37,20.16564886],[174.39,378.16848685],[174.4,14.33540301]]]
["bitfinex","SOLUSD",1746968710918,[[174.22,88.2659],[174.2,1.6015],[174.19,349.78],[174.1,18.98192053],[174.07,64.47100704]],[[174.35,1.5443],[174.36,18.64964886],[174.37,60.03226012],[174.38,136.09836489],[174.39,126.16720901]]]
["bitfinex","SOLUSD",1746968757786,[[174.26,26.0],[174.23,97.7042],[174.22,13.98],[174.19,141.3512],[149.49,0.5]],[[174.36,18.64964886],[174.37,26.0],[174.39,13.98],[174.4,162.93841375],[174.41,21.6904448]]]
["bitfinex","SOLUSD",1746968791734,[[174.15,1.5719],[174.14,26.0],[174.12,96.08],[174.11,18.70341638],[174.1,6.4975]],[[174.24,18.64964886],[174.25,5.73888091],[174.26,1.6266],[174.27,47.1152046],[174.28,26.0]]]
["bitfinex","SOLUSD",1746968881209,[[174.15,26.0],[174.12,89.9263],[174.11,32.80964886],[174.1,14.08],[174.08,135.1]],[[174.26,26.0],[174.27,143.46980198],[174.28,32.78964886],[174.29,14.08],[174.3,6.6356]]]
["bitfinex","SOLUSD",1746968948374,[[174.31,126.74964886],[174.3,155.5178],[174.29,1.5849],[174.28,14.04],[174.26,9.99999999]],[[174.45,26.0],[174.46,11.98949817],[174.48,18.64964886],[174.49,159.45631077],[174.51,14.32632259]]]
["bitfinex","SOLUSD",1746968958131,[[174.3,102.4778],[174.29,1.5849],[174.28,14.04],[174.27,18.64964886],[174.24,135.1]],[[174.42,20.20504886],[174.43,5.73295878],[174.44,33.73094588],[174.45,136.09836489],[174.46,6.2574]]]
["bitfinex","SOLUSD",1746969062534,[[174.3,116.0256],[174.28,14.48],[174.27,149.78],[174.26,8.6297719],[174.25,18.64964886]],[[174.41,16.0984],[174.43,31.73303083],[174.44,142.39816489]]]
["bitfinex","SOLUSD",1746969135025,[[174.54,26.0],[174.51,28.76],[174.5,32.32089286],[174.49,8.177],[174.47,11.94146778]],[[174.64,18.64964886],[174.65,34.98192054],[174.66,7.32638954],[174.67,24.08884109],[174.68,150.47836489]]]
["bitfinex","SOLUSD",1746969194608,[[174.24,27.6351],[174.23,6.5457],[174.22,14.26],[174.21,84.98023562],[174.2,4.58797252]],[[174.35,1.5599],[174.36,154.74801375],[174.37,26.0],[174.38,5.7346214],[174.41,14.33437701]]]
["bitfinex","SOLUSD",1746969250091,[[174.34,1.567],[174.33,122.26],[174.32,18.64964886],[174.31,14.14],[174.3,6.2108]],[[174.47,142.14816489],[174.48,40.10303641],[174.5,14.14],[174.53,14.32445481],[174.75,17.202328]]]
["bitfinex","SOLUSD",1746969324545,[[174.38,3.5],[174.34,26.0],[174.33,96.2],[174.24,214.54],[174.23,9.99999999]],[[174.46,24.38186644],[174.47,168.74496489],[174.48,30.05593037],[174.49,14.1],[174.55,15.52498527]]]
["bitfinex","SOLUSD",1746969358308,[[174.29,1.0],[174.22,1.623],[174.2,88.3006],[174.17,16.91876024],[174.16,161.1]],[[174.3,31.73723465],[174.33,151.82216489],[174.34,34.7032138],[174.41,77.21],[196.24,11.6]]]
["bitfinex","SOLUSD",1746969425579,[[174.11,26.0],[174.1,15.6483],[174.09,20.708],[174.08,4.68932708],[174.05,100.74964886]],[[174.21,18.64964886],[174.22,137.7897],[174.23,31.73962108],[174.24,28.2],[174.38,28.86871026]]]
["bitfinex","SOLUSD",1746969484342,[[174.09,26.0],[174.06,14.08],[174.04,118.32964886],[174.03,7.743],[174.0,135.1]],[[174.17,6.6051],[174.18,24.39092857],[174.19,1.5502],[174.2,176.28],[174.21,20.34880472]]]
["bitfinex","SOLUSD",1746969522917,[[174.11,1.6227],[174.1,40.06],[174.08,96.16],[174.07,6.484],[174.06,18.64964886]],[[174.21,24.38991091],[174.22,14.06],[174.24,162.2],[174.26,15.5981],[174.27,14.34611014]]]
["bitfinex","SOLUSD",1746969610027,[[173.99,26.0],[173.96,88.245],[173.94,38.87818095],[173.92,149.14],[173.91,9.99999999]],[[174.09,14.04],[174.1,18.64964886],[174.11,31.74355106],[174.12,151.903],[174.13,6.6466]]]
["bitfinex","SOLUSD",1746969662081,[[173.94,93.20058609],[173.93,26.0],[173.92,1.5999],[173.91,14.02],[173.9,153.74964886]],[[174.05,180.84964886],[174.08,35.26872529],[174.09,6.1344],[174.13,14.35756208],[174.2,11.87611267]]]
["bitfinex","SOLUSD",1746969733937,[[173.7,1.5778],[173.69,96.1],[173.68,4.58977391],[173.67,6.0962],[173.66,32.64964886]],[[173.79,26.0],[173.82,32.64964886],[173.83,7.32815096],[173.84,156.3753],[173.86,14.38008966]]]
["bitfinex","SOLUSD",1746969794037,[[173.67,26.0],[173.64,90.0697],[173.62,18.64964886],[173.61,14.02],[173.6,149.12]],[[173.75,136.2],[173.76,20.16314886],[173.77,46.5097],[173.78,14.02],[173.8,5.75383033]]]
["bitfinex","SOLUSD",1746969886982,[[173.45,5.0],[173.44,26.0],[173.43,96.12],[173.42,6.3078],[173.41,20.25684886]],[[173.54,5.76236026],[173.55,18.64964886],[173.56,176.22],[173.57,14.02],[173.58,22.36860616]]]
["bitfinex","SOLUSD",1746969895986,[[173.45,5.0],[173.41,1.6072],[173.4,114.02],[173.39,26.0],[173.38,102.617]],[[173.51,38.4330492],[173.52,7.8172],[173.53,162.2],[173.55,14.40533157],[173.59,28.80423047]]]
["bitfinex","SOLUSD",1746969973414,[[173.45,5.0],[173.4,100.0],[173.33,26.0],[173.32,104.1736],[173.3,18.73471361]],[[173.46,25.92796673],[173.47,162.2],[173.5,28.54957151],[173.54,10.0]]]
["bitfinex","SOLUSD",1746970045214,[[173.19,1.5316],[173.18,5.0],[173.14,6.4093],[173.11,15.78],[173.08,15.46]],[[173.23,136.2],[173.26,18.64964886],[173.27,8.33594982],[173.28,2.86638583],[173.29,4.66938638]]]
["bitfinex","SOLUSD",1746970078857,[[172.86,27.5976],[172.85,6.0053],[172.83,28.48],[172.82,9.99999999],[172.81,47.00964886]],[[173.01,26.98559868],[173.02,31.77969093],[173.04,20.69096619],[173.06,28.4],[173.08,39.08560992]]]
["bitfinex","SOLUSD",1746970096374,[[172.89,1.5848],[172.88,26.0],[172.85,42.53999999],[172.84,18.64964886],[172.83,32.34]],[[173.04,32.66],[173.05,38.11892704],[173.09,375.41938123],[173.18,28.87254658],[173.19,28.01185856]]]
["bitfinex","SOLUSD",1746970135903,[[172.84,1.5613],[172.83,5.43958499],[172.82,112.82],[172.81,26.0],[172.79,29.88]],[[172.95,26.0],[172.96,24.43143407],[172.98,144.4848],[172.99,14.45170241],[173.03,8.33594982]]]
["bitfinex","SOLUSD",1746970183392,[[172.85,26.0],[172.83,1.5252],[172.82,82.1],[172.81,16.05019999],[172.8,44.38964886]],[[172.97,18.64964886],[172.98,142.353],[172.99,33.42142645],[173.01,35.73594982],[173.02,25.44]]]
["bitfinex","SOLUSD",1746970208736,[[172.55,9.07235447],[172.53,16.35267373],[172.52,35.93874746],[172.5,10.0],[172.39,112.49873438]],[[172.57,26.0],[172.6,18.64964886],[172.61,26.0],[172.64,33.4827835],[172.65,8.08543783]]]
["bitfinex","SOLUSD",1746970238068,[[172.39,5.6107],[172.36,26.0],[172.34,18.64964886],[172.3,2.0716278],[172.24,28.41498565]],[[172.48,9.5167722],[172.53,26.0],[172.54,5.7958068],[172.56,18.64964886],[172.58,14.48646905]]]
["bitfinex","SOLUSD",1746970268061,[[172.26,26.0],[172.23,18.64964886],[172.21,225.1364],[172.2,28.5],[172.19,0.4832278]],[[172.4,9.5167722],[172.45,217.14],[172.46,18.64964886],[172.47,136.2],[172.49,14.90716672]]]
["bitfinex","SOLUSD",1746970283792,[[172.28,7.6176],[172.2,245.7],[172.19,217.06],[172.16,4.52372832],[172.12,25.04412633]],[[172.33,9.41035055],[172.39,5.80094294],[172.41,44.64964886],[172.42,14.50024247],[172.43,0.4135]]]
["bitfinex","SOLUSD",1746970313546,[[172.2,28.5],[172.16,6.3689],[172.15,1.5729],[172.08,217.1],[172.04,0.58964945]],[[172.22,9.41035055],[172.26,26.0],[172.29,5.80425],[172.31,18.64964886],[172.35,27.39]]]
["bitfinex","SOLUSD",1746970331678,[[172.35,1.5977],[172.31,88.5571],[172.28,161.1],[172.27,18.64964886],[172.24,13.33476658]],[[172.4,9.41035055],[172.46,162.2],[172.47,5.79811663],[172.49,18.64964886],[172.51,14.49237613]]]
["bitfinex","SOLUSD",1746970364212,[[172.25,1.506],[172.23,39.7142],[172.21,108.1],[172.2,28.5],[172.19,32.42]],[[172.32,9.41035055],[172.36,5.8018789],[172.38,136.2],[172.39,26.0],[172.4,34.53481872]]]
["bitfinex","SOLUSD",1746970398772,[[172.29,90.1651],[172.28,57.4],[172.26,31.14],[172.24,158.45525675],[172.23,0.58964945]],[[172.38,9.41035055],[172.43,136.2],[172.47,18.64964886],[172.48,26.0],[172.61,29.10704517]]]
["bitfinex","SOLUSD",1746970415882,[[172.39,18.64964886],[172.38,276.38],[172.37,29.5],[172.36,1.5258],[172.35,6.1728]],[[172.48,9.41035055],[172.55,27.3836],[172.56,5.79512892],[172.58,136.2],[172.59,0.4135]]]
["bitfinex","SOLUSD",1746970457312,[[172.54,3.5],[172.53,52.4],[172.5,18.64964886],[172.49,255.04137088],[172.47,9.37223865]],[[172.6,9.41035055],[172.66,5.79200848],[172.68,18.64964886],[172.69,136.2],[172.7,26.8935]]]
["bitfinex","SOLUSD",1746970514517,[[172.44,82.1],[172.43,135.1],[172.41,8.0743],[172.39,10.12107741],[172.36,25.12]],[[172.46,9.32310288],[172.55,5.79569835],[172.56,26.0],[172.57,1.3836],[172.58,10.0]]]
["bitfinex","SOLUSD",1746970519010,[[172.39,108.1],[172.36,169.39295503],[172.35,25.0],[172.34,32.94453865],[172.26,36.04547688]],[[172.47,9.32310288],[172.52,136.2],[172.53,0.4135],[172.57,1.3836],[172.59,10.0]]]
["bitfinex","SOLUSD",1746970555044,[[172.49,26.0],[172.48,3.0346],[172.47,82.1],[172.45,29.8682],[172.43,50.16251211]],[[172.53,9.32310288],[172.6,5.79381945],[172.61,18.64964886],[172.63,136.6135],[172.64,27.3836]]]
["bitfinex","SOLUSD",1746970615783,[[172.36,86.6],[172.35,29.2442],[172.34,28.97081937],[172.33,23.16],[172.32,141.28746923]],[[172.38,9.32310288],[172.49,141.9974874],[172.5,36.4135],[172.51,1.3836],[172.55,42.28254117]]]
["bitfinex","SOLUSD",1746970653649,[[172.67,18.64964886],[172.66,131.02],[172.63,161.43594886],[172.61,7.80453865],[172.59,23.12]],[[172.72,9.32310288],[172.79,26.0],[172.82,141.98642122],[172.84,10.0],[172.87,14.4618543]]]
["bitfinex","SOLUSD",1746970668597,[[172.82,3.4],[172.8,26.0],[172.77,224.2692],[172.76,69.0965211],[172.75,82.1]],[[172.83,9.32310288],[172.9,5.78382056],[172.92,44.64964886],[172.93,146.2],[172.95,14.86908516]]]
["bitfinex","SOLUSD",1746970721949,[[172.87,1.4],[172.84,7.8399],[172.83,130.5],[172.82,22.46],[172.81,18.64964886]],[[172.88,9.32310288],[172.96,33.16533577],[172.98,136.2],[173.0,24.86499557],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1746970771688,[[172.93,108.1],[172.92,21.96],[172.91,23.8578],[172.9,6.0249],[172.89,18.64964886]],[[173.04,26.0],[173.05,26.22574318],[173.08,10.0],[173.09,150.64397751],[173.15,52.91165466]]]
["bitfinex","SOLUSD",1746970795333,[[172.97,18.64964886],[172.96,85.3],[172.95,26.4661533],[172.94,8.1028],[172.93,157.06]],[[173.06,26.0],[173.09,136.2],[173.12,18.64964886],[173.13,29.53316004],[173.14,21.76]]]
["bitfinex","SOLUSD",1746970836738,[[172.69,8.0775],[172.67,21.42],[172.65,85.02984593],[172.63,175.14964886],[172.62,39.75542905]],[[172.78,44.64964886],[172.81,173.38675645],[172.83,21.42],[172.85,16.26088712],[196.0,1.5]]]
["bitfinex","SOLUSD",1746970873673,[[172.36,30.5],[172.33,18.64964886],[172.3,23.97429827],[172.29,4.57165024],[172.28,8.2703]],[[172.5,24.44707422],[172.51,36.0],[172.52,6.6122568],[172.53,35.65023358],[172.55,17.37]]]
["bitfinex","SOLUSD",1746970901800,[[172.36,4.5],[172.33,8.0976],[172.29,243.02],[172.27,20.88],[172.26,23.88457195]],[[172.41,24.44980278],[172.42,26.0],[172.45,136.2],[172.46,30.9],[172.47,14.90877454]]]
["bitfinex","SOLUSD",1746970943039,[[172.21,7.8072],[172.13,102.8],[172.11,135.1],[172.1,20.54],[172.06,10.0]],[[172.25,26.0],[172.28,18.64964886],[172.29,5.80416739],[172.3,10.0],[172.31,27.1722568]]]
["bitfinex","SOLUSD",1746970980495,[[172.04,4.363829],[172.03,30.0],[172.0,2.0],[171.97,18.64964886],[171.96,23.23856848]],[[172.13,46.28],[172.16,28.64964886],[172.17,0.4135],[172.18,1.3836],[172.2,142.34074791]]]
["bitfinex","SOLUSD",1746970996694,[[171.8,7.9524],[171.78,18.64964886],[171.75,20.22],[171.74,20.28],[171.72,26.0]],[[171.88,26.0],[171.91,136.2],[171.94,5.81624407],[172.0,23.19504026],[172.01,10.0]]]
["bitfinex","SOLUSD",1746971030144,[[171.84,18.64964886],[171.83,26.3373],[171.82,37.6127],[171.81,20.1],[171.78,86.75518847]],[[171.98,26.0],[172.01,20.02],[172.02,5.81360476],[172.03,136.2],[172.04,18.64964886]]]
["bitfinex","SOLUSD",1746971052034,[[171.84,18.64964886],[171.83,19.92],[171.82,237.14],[171.81,6.2127],[171.79,37.5796]],[[171.95,26.0],[171.98,5.81472263],[172.0,151.87637902],[172.01,18.64964886],[172.02,14.53389606]]]
["bitfinex","SOLUSD",1746971092589,[[171.97,27.6236],[171.96,100.74964886],[171.95,45.76],[171.92,135.1],[171.88,10.0]],[[172.09,26.0],[172.12,25.50996156],[172.13,21.4187],[172.14,142.6816],[172.16,29.09996584]]]
["bitfinex","SOLUSD",1746971144559,[[171.96,100.74964886],[171.95,141.2344],[171.94,26.0],[171.93,1.5054],[171.91,49.04]],[[172.09,26.0],[172.12,136.2],[172.13,12.28173159],[172.15,20.959],[172.21,4.58133649]]]
["bitfinex","SOLUSD",1746971177635,[[172.2,18.64964886],[172.19,1.6008],[172.17,32.1657],[172.16,120.54],[172.12,135.1]],[[172.3,31.80383052],[172.31,7.959],[172.32,136.2],[172.33,14.50705042],[172.36,45.01825565]]]
["bitfinex","SOLUSD",1746971182643,[[172.22,24.59],[172.12,6.1657],[172.11,27.5415],[172.1,19.18],[172.09,19.24]],[[172.23,31.80618939],[172.25,135.7],[172.26,22.47237061],[172.28,18.64964886],[172.29,5.79709466]]]
["bitfinex","SOLUSD",1746971239380,[[171.91,18.64964886],[171.9,26.0],[171.88,7.7432],[171.87,18.94],[171.86,101.02]],[[172.0,135.7],[172.01,26.0],[172.03,12.20198784],[172.04,1.5486],[172.07,37.56964886]]]
["bitfinex","SOLUSD",1746971279119,[[171.69,30.0],[171.64,11.43699464],[171.62,1.5638],[171.61,4.63723544],[171.57,12.63802833]],[[171.79,18.78],[171.8,31.82095491],[171.82,11.65588534],[171.83,16.6273],[171.84,153.14]]]
["bitfinex","SOLUSD",1746971284360,[[171.69,30.0],[171.64,30.0866435],[171.62,1.5638],[171.61,18.76],[171.6,108.1]],[[171.75,26.0],[171.78,135.7],[171.79,37.62],[171.81,14.55131593],[171.84,10.0]]]
["bitfinex","SOLUSD",1746971335945,[[171.68,18.64964886],[171.67,7.7592],[171.65,26.0],[171.62,235.9],[171.59,10.0]],[[171.79,142.02106524],[171.82,44.68],[171.83,33.22979167],[171.84,7.14860679],[171.89,33.76891064]]]
["bitfinex","SOLUSD",1746971358323,[[171.73,18.64964886],[171.72,30.0],[171.69,116.21],[171.67,18.66],[171.66,135.1]],[[171.83,26.0],[171.86,5.81868963],[171.87,169.40603134],[171.88,18.64],[171.89,7.14860679]]]
["bitfinex","SOLUSD",1746971429309,[[172.02,18.64964886],[172.01,1.5332],[171.99,82.1],[171.98,69.6521],[171.95,4.74856396]],[[172.1,31.81079173],[172.13,136.2],[172.14,21.67166941],[172.16,2.96948355],[172.17,37.02]]]
["bitfinex","SOLUSD",1746971455693,[[172.14,18.64964886],[172.13,29.47],[172.11,83.6702],[172.1,26.0],[172.09,25.0721]],[[172.22,26.0],[172.24,5.80613243],[172.25,136.2],[172.26,17.46169081],[172.27,6.6378]]]
["bitfinex","SOLUSD",1746971506334,[[172.26,18.64964886],[172.25,83.7205],[172.24,44.26],[172.23,24.6318],[172.21,135.1]],[[172.36,31.80187025],[172.37,136.2],[172.4,58.25024134],[172.41,2.94110008],[172.42,6.1237]]]
["bitfinex","SOLUSD",1746971529398,[[172.34,18.64964886],[172.33,1.6501],[172.32,88.5765],[172.3,18.16],[172.29,44.22]],[[172.44,26.0],[172.47,141.99812836],[172.49,24.6314],[172.5,217.26],[172.51,18.64964886]]]
["bitfinex","SOLUSD",1746971585070,[[172.36,19.39],[172.31,1.5707],[172.3,6.3188],[172.29,108.1],[172.21,4.636917]],[[172.43,31.79952455],[172.44,136.2],[172.45,18.02],[172.46,17.98],[172.47,6.5281]]]
["bitfinex","SOLUSD",1746971637746,[[172.02,18.64964886],[172.01,43.8],[171.99,107.8426],[171.96,135.1],[171.94,44.35294904]],[[172.13,26.0],[172.14,136.2],[172.16,17.8],[172.18,20.73241547],[172.19,6.4237]]]
["bitfinex","SOLUSD",1746971675793,[[172.13,1.5535],[172.12,6.1443],[172.1,18.64964886],[172.09,82.1],[172.08,235.08]],[[172.23,31.80622628],[172.24,20.55279349],[172.25,133.05961431],[172.26,36.34964886],[172.28,29.02357339]]]
["bitfinex","SOLUSD",1746971709869,[[172.07,6.0529],[172.06,44.64964886],[172.05,1.5329],[172.01,99.7],[171.97,135.1]],[[172.17,138.86787144],[172.2,75.6783707],[172.21,24.91154886],[172.25,29.02857627],[172.27,67.16738457]]]
["bitfinex","SOLUSD",1746971764383,[[171.65,1.0],[171.53,29.5],[171.49,23.8039],[171.47,45.01],[171.43,82.1]],[[171.66,50.47511781],[171.68,33.5242],[171.69,14.56181154],[171.7,74.64719],[171.81,5.806]]]
["bitfinex","SOLUSD",1746971768422,[[171.53,23.8358],[171.36,34.63268319],[171.31,26.52937688],[171.29,45.52],[171.27,218.02]],[[171.54,62.60964886],[171.56,22.10292989],[171.58,7.16719],[171.59,10.0],[171.61,54.74553081]]]
["bitfinex","SOLUSD",1746971796939,[[171.27,44.64964886],[171.26,7.7792],[171.25,25.42],[171.24,25.8],[171.22,10.0]],[[171.4,26.0],[171.43,31.693333],[171.44,136.2],[171.45,7.16719],[171.46,31.17723664]]]
["bitfinex","SOLUSD",1746971843399,[[171.2,20.16744886],[171.19,83.76],[171.17,16.6021],[171.1,217.2],[170.95,5.21329464]],[[171.38,5.83498657],[171.39,14.58679699],[171.42,29.26],[171.43,194.62744108],[171.46,297.22964886]]]
["bitfinex","SOLUSD",1746971870123,[[171.24,20.23124886],[171.23,6.4202],[171.21,26.0],[171.19,28.5],[171.18,27.64]],[[171.37,5.83546624],[171.39,14.58692351],[171.41,16.01411857],[171.42,27.62],[171.43,56.84767651]]]
["bitfinex","SOLUSD",1746971885963,[[171.32,18.64964886],[171.31,6.334],[171.29,26.0],[171.26,217.2],[171.25,1.632]],[[171.39,2.4],[171.43,136.2],[171.45,14.58234206],[171.46,26.7],[171.47,26.92]]]
["bitfinex","SOLUSD",1746971948316,[[171.19,28.5],[171.15,1.5277],[171.12,6.2233],[171.08,82.1],[170.8,36.69754393]],[[171.22,26.0],[171.24,7.16719],[171.25,5.83941605],[171.26,136.2],[171.3,47.83820694]]]
["bitfinex","SOLUSD",1746971983493,[[170.93,6.0736],[170.92,1.5065],[170.89,18.64964886],[170.85,30.0],[170.83,46.0]],[[171.02,20.46544263],[171.03,26.0],[171.04,23.02],[171.05,107.7],[171.06,31.62951011]]]
["bitfinex","SOLUSD",1746972000581,[[170.91,18.64964886],[170.9,1.5075],[170.88,6.3784],[170.86,26.0],[170.85,30.0]],[[170.97,2.4],[171.04,14.61651217],[171.07,107.7],[171.08,29.22609305],[171.09,29.72449629]]]
["bitfinex","SOLUSD",1746972033365,[[171.2,101.03964886],[171.19,157.28],[171.18,26.0],[171.17,6.0232],[171.16,33.9771]],[[171.33,5.83668942],[171.34,26.0],[171.37,129.88],[171.38,233.36777012],[171.39,22.4]]]
["bitfinex","SOLUSD",1746972070359,[[171.23,18.64964886],[171.22,6.5641],[171.2,26.0],[171.12,10.0],[171.02,32.42717141]],[[171.31,21.82],[171.32,5.83703768],[171.34,240.7],[171.36,14.58959484],[171.37,77.10683181]]]
["bitfinex","SOLUSD",1746972075973,[[171.18,18.64964886],[171.17,6.1741],[171.14,1.5041],[171.13,26.0],[171.1,32.0]],[[171.26,21.76],[171.28,31.83839327],[171.29,22.0],[171.32,14.59282306],[171.36,18.64964886]]]
["bitfinex","SOLUSD",1746972132334,[[171.32,6.1094],[171.3,20.27254886],[171.27,20.54],[171.25,20.24],[171.15,218.26]],[[171.4,46.24],[171.43,20.41649652],[171.47,21.04],[171.48,18.64964886],[171.49,27.52]]]
["bitfinex","SOLUSD",1746972169496,[[171.56,18.64964886],[171.55,10.07],[171.51,32.0589],[171.5,1.5265],[171.48,20.22]],[[171.63,26.0],[171.66,20.22],[171.69,20.22],[171.73,23.95361637],[171.75,74.24655067]]]
["bitfinex","SOLUSD",1746972196108,[[171.34,6.2448],[171.32,1.5566],[171.28,20.22],[171.26,102.3],[171.23,145.1]],[[171.4,26.0],[171.42,2.88667527],[171.43,20.2],[171.44,74.24655067],[171.48,18.64964886]]]
["bitfinex","SOLUSD",1746972239539,[[171.43,6.5151],[171.41,1.5085],[171.4,44.64964886],[171.38,20.12],[171.3,150.38322809]],[[171.51,26.0],[171.54,25.94954412],[171.55,28.9176623],[171.57,92.89619953],[171.58,33.6967363]]]
["bitfinex","SOLUSD",1746972260455,[[171.29,7.6969],[171.26,18.64964886],[171.24,26.0],[171.22,20.12],[171.21,46.06]],[[171.35,26.0],[171.38,25.89498657],[171.41,15.085346],[171.42,51.58812507],[171.43,18.64964886]]]
["bitfinex","SOLUSD",1746972301088,[[171.33,6.5335],[171.32,27.6157],[171.3,102.0],[171.23,153.88955338],[171.2,228.4]],[[171.44,74.24655067],[171.45,26.0],[171.48,38.54964886],[171.49,19.88],[171.5,120.90820523]]]
["bitfinex","SOLUSD",1746972335023,[[171.26,6.1504],[171.25,18.64964886],[171.24,26.0],[171.23,1.505],[171.22,19.74]],[[171.36,2.3],[171.37,31.83557381],[171.39,96.90437769],[171.41,67.56062466],[171.44,10.0]]]
["bitfinex","SOLUSD",1746972358258,[[171.28,38.26964886],[171.27,1.5034],[171.26,32.1504],[171.22,246.96],[146.78,5.0]],[[171.4,28.3],[171.43,8.7827853],[171.45,257.66],[171.46,14.58120101],[171.48,19.14964886]]]
["bitfinex","SOLUSD",1746972393215,[[171.12,18.64964886],[171.11,9.12],[171.09,114.5409],[171.07,38.96],[171.06,4.7536672]],[[171.22,26.0],[171.25,95.29465067],[171.26,6.1515],[171.27,18.64964886],[171.29,14.59558783]]]
["bitfinex","SOLUSD",1746972452788,[[171.58,228.47728309],[171.56,6.22056137],[171.54,19.18],[171.53,29.18],[171.52,7.48500071]],[[171.72,1.5402],[171.73,6.1796],[171.75,77.09276255],[171.76,14.55563717],[171.78,42.79930096]]]
["bitfinex","SOLUSD",1746972495046,[[171.4,26.0],[171.39,18.64964886],[171.38,19.04],[171.37,42.48643423],[171.35,135.1]],[[171.52,5.83034471],[171.53,75.79135067],[171.54,28.92851864],[171.55,39.56301289],[171.57,37.68964886]]]
["bitfinex","SOLUSD",1746972500937,[[171.39,26.0],[171.38,37.68964886],[171.36,18.94],[171.34,50.11673423],[147.0,21.0]],[[171.5,26.0],[171.52,74.24655067],[171.53,1.5448],[171.57,19.04],[171.6,4.9696521]]]
["bitfinex","SOLUSD",1746972552902,[[171.58,18.64964886],[171.57,68.48643423],[171.55,18.64],[171.54,160.001],[171.5,4.61029206]],[[171.68,28.3],[171.69,7.34176273],[171.71,9.02750955],[171.73,88.80476211],[171.74,18.64964886]]]
["bitfinex","SOLUSD",1746972605797,[[171.6,26.0],[171.57,42.48643423],[171.56,18.64964886],[171.55,18.42],[171.54,141.6452]],[[171.67,2.3],[171.68,1.5248],[171.71,5.82384701],[171.72,32.4345],[171.73,18.64964886]]]
["bitfinex","SOLUSD",1746972610569,[[171.61,67.16958309],[171.6,44.38],[171.59,1.6615],[171.55,163.52],[171.46,29.01413306]],[[171.71,2.3],[171.72,7.40751584],[171.74,74.24655067],[171.75,44.64964886],[171.76,39.44019523]]]
["bitfinex","SOLUSD",1746972671768,[[171.37,1.5145],[171.34,110.87433423],[171.33,18.64964886],[171.29,353.38],[171.27,10.0]],[[171.46,44.64964886],[171.48,18.14],[171.49,74.24655067],[171.5,2.3],[171.51,7.38329182]]]
["bitfinex","SOLUSD",1746972713295,[[171.45,108.1],[171.44,6.5954],[171.43,1.6389],[171.42,18.64964886],[171.41,18.08]],[[171.54,8.12962146],[171.57,118.32655067],[171.58,1.6234],[171.61,34.87348629],[171.64,71.69977984]]]
["bitfinex","SOLUSD",1746972742431,[[171.53,26.0],[171.51,17.92],[171.5,118.72964886],[171.47,136.7355],[171.46,6.086]],[[171.63,1.5517],[171.64,106.35565067],[171.65,5.82606522],[171.66,18.64964886],[171.67,20.81635004]]]
["bitfinex","SOLUSD",1746972791713,[[171.6,26.0],[171.57,120.13594886],[171.56,17.74],[171.54,6.1149],[171.52,353.08]],[[171.69,8.12455157],[171.7,50.0],[171.72,74.24655067],[171.73,81.53474886],[171.78,10.0]]]
["bitfinex","SOLUSD",1746972849751,[[171.6,72.24607141],[171.45,1.5878],[171.44,6.6012],[171.42,218.08],[171.41,34.98]],[[171.61,75.58293364],[171.62,17.9338],[171.64,4.30994768],[171.65,64.56477584],[171.67,20.07835974]]]
["bitfinex","SOLUSD",1746972867454,[[171.6,72.24607141],[171.52,83.6878],[171.51,6.6012],[171.5,17.5],[171.48,161.1]],[[171.61,30.43668702],[171.64,142.02616586],[171.67,36.04964886],[171.72,17.49],[171.73,39.11604279]]]
["bitfinex","SOLUSD",1746972910921,[[171.28,1.5804],[171.26,6.4031],[171.21,17.24],[171.2,35.90964886],[143.08,0.34549825]],[[171.35,24.48591086],[171.36,43.26],[171.38,136.2],[171.39,31.84693786],[171.4,5.96234608]]]
["bitfinex","SOLUSD",1746972932932,[[171.08,1.5373],[171.06,6.2735],[171.04,108.1],[171.03,21.97087662],[171.02,35.82964886]],[[171.16,26.0],[171.19,154.84964886],[171.21,5.84083891],[171.23,23.6361],[171.24,20.11611897]]]
["bitfinex","SOLUSD",1746972968764,[[170.93,1.6179],[170.92,44.64964886],[170.91,6.4171],[170.88,17.08],[170.86,21.76162578]],[[171.03,26.0],[171.05,26.0],[171.06,5.84610455],[171.07,17.08],[171.08,18.64964886]]]
["bitfinex","SOLUSD",1746973003019,[[171.02,18.64964886],[171.01,26.0],[170.99,1.5817],[170.97,17.0],[170.94,6.3813]],[[171.1,2.3],[171.12,2.14070712],[171.14,26.0],[171.15,5.84282792],[171.16,17.0]]]
["bitfinex","SOLUSD",1746973023649,[[171.33,18.64964886],[171.32,18.4904],[171.31,82.1],[171.3,6.072],[171.29,42.98]],[[171.42,26.0],[171.43,5.83337095],[171.46,14.58099367],[171.47,154.84964886],[171.48,6.9114]]]
["bitfinex","SOLUSD",1746973065801,[[171.2,99.94525349],[171.1,1.5637],[171.08,32.1023],[171.06,115.78],[171.03,10.0]],[[171.21,8.14078032],[171.22,16.86],[171.23,157.70605962],[171.24,16.84],[171.25,0.4977]]]
["bitfinex","SOLUSD",1746973103737,[[171.25,88.7584],[171.24,20.24284886],[171.21,177.86],[171.2,16.78],[171.19,10.0]],[[171.35,26.0],[171.36,2.14269944],[171.38,5.83498657],[171.39,33.54],[171.4,33.23611382]]]
["bitfinex","SOLUSD",1746973160481,[[171.33,6.4303],[171.32,82.1],[171.31,18.2064],[171.29,21.33658448],[171.28,44.64964886]],[[171.41,2.14262472],[171.42,5.83387429],[171.43,26.0],[171.44,16.6],[171.46,36.16201499]]]
["bitfinex","SOLUSD",1746973165287,[[171.33,6.4303],[171.31,126.3064],[171.29,21.33658448],[171.28,18.64964886],[171.23,145.35]],[[171.41,2.14120871],[171.43,31.83335925],[171.44,16.6],[171.46,36.16201499],[171.53,21.07258712]]]
["bitfinex","SOLUSD",1746973220956,[[171.0,99.94525349],[170.87,27.6231],[170.85,36.3957],[170.82,98.58],[170.81,135.1]],[[171.01,40.97726011],[171.03,16.5],[171.05,21.71641436],[171.09,151.16871845],[171.11,43.60963643]]]
["bitfinex","SOLUSD",1746973266735,[[170.94,26.0],[170.92,1.5603],[170.91,6.0865],[170.9,98.5],[170.89,39.75511753]],[[171.06,162.2],[171.07,35.02964886],[171.11,37.36121462],[171.12,1.5607],[171.18,46.5848799]]]
["bitfinex","SOLUSD",1746973307294,[[170.97,26.0],[170.95,1.5395],[170.94,123.03304886],[170.93,16.3],[170.91,10.0]],[[171.09,162.2],[171.11,63.19933851],[171.12,1.5857],[171.18,77.60783317],[196.45,0.296109]]]
["bitfinex","SOLUSD",1746973328705,[[170.85,3.92982],[170.8,26.0],[170.79,6.2874],[170.77,18.64964886],[170.76,1.5554]],[[170.91,26.0],[170.93,176.94005353],[170.94,6.1028],[170.96,1.6286],[170.97,16.3]]]
["bitfinex","SOLUSD",1746973366178,[[171.05,6.2602],[171.04,26.0],[171.02,83.7465],[171.0,18.64964886],[170.98,135.1]],[[171.15,18.64964886],[171.16,178.36],[171.17,1.5407],[171.18,16.16],[171.24,50.0]]]
["bitfinex","SOLUSD",1746973405288,[[170.87,6.0598],[170.85,129.74042],[170.84,18.64964886],[170.83,16.14],[170.81,139.65963175]],[[170.96,26.0],[170.97,21.96901714],[170.98,0.9],[170.99,154.84964886],[171.01,14.6195073]]]
["bitfinex","SOLUSD",1746973431338,[[171.09,124.2],[171.07,16.08],[171.06,153.74964886],[171.05,8.1845],[171.04,3.19]],[[171.23,24.48974697],[171.24,152.3091737],[171.25,22.4813],[171.28,16.08],[171.32,78.65547688]]]
["bitfinex","SOLUSD",1746973476507,[[171.29,89.7411],[171.28,18.64964886],[171.19,228.3],[171.12,35.78399708],[146.9,0.9401408]],[[171.41,5.83396534],[171.42,26.0],[171.44,16.02],[171.45,154.84964886],[171.46,17.5777]]]
["bitfinex","SOLUSD",1746973500143,[[171.27,1.572],[171.25,6.0112],[171.24,26.0],[171.22,116.76964886],[171.21,16.02]],[[171.36,26.0],[171.37,21.85552836],[171.38,7.932],[171.39,154.84964886],[171.4,14.58576429]]]
["bitfinex","SOLUSD",1746973562614,[[171.14,33.9222],[171.12,31.92],[171.1,82.1],[171.09,23.38507157],[171.08,218.38]],[[171.23,18.64964886],[171.25,136.2],[171.26,5.83913762],[171.27,26.0],[171.33,10.0]]]
["bitfinex","SOLUSD",1746973593764,[[171.3,6.3787],[171.29,108.1],[171.27,15.9],[171.24,171.33534886],[171.19,10.0]],[[171.36,2.14233275],[171.4,26.0],[171.41,17.4383],[171.42,21.55029957],[171.45,19.30993887]]]
["bitfinex","SOLUSD",1746973615916,[[171.34,139.86],[171.32,1.5514],[171.31,24.77404886],[171.29,135.1],[171.27,19.6543978]],[[171.46,136.2],[171.48,26.0],[171.49,34.52964886],[171.51,16.12052809],[196.65,197.12212121]]]
["bitfinex","SOLUSD",1746973657153,[[171.08,6.3356],[171.06,82.1],[171.05,192.8],[171.04,1.5438],[171.03,18.64964886]],[[171.18,18.64964886],[171.19,26.0],[171.22,142.04054729],[171.23,2.94561762],[171.24,17.4642]]]
["bitfinex","SOLUSD",1746973717294,[[171.07,26.0],[171.05,6.8879],[171.04,1.5533],[171.03,82.1],[171.02,15.76]],[[171.17,3.65854636],[171.18,56.57647628],[171.19,15.76],[171.2,150.80311606],[171.22,15.78]]]
["bitfinex","SOLUSD",1746973722113,[[171.07,26.0],[171.05,88.1479],[171.04,1.5533],[171.03,18.64964886],[171.02,15.76]],[[171.17,1.5053],[171.18,50.49150024],[171.19,15.76],[171.2,136.2],[171.27,79.19460844]]]
["bitfinex","SOLUSD",1746973766581,[[171.04,6.0627],[171.03,26.0],[171.01,1.6048],[171.0,113.5],[170.98,18.64964886]],[[171.14,15.7],[171.15,160.69254192],[171.17,26.0],[171.23,30.43829728],[195.78,197.12212121]]]
["bitfinex","SOLUSD",1746973797195,[[171.19,0.84],[171.13,34.2775],[171.12,15.64],[171.1,102.32776861],[171.04,10.0]],[[171.24,5.83985383],[171.25,27.5558],[171.26,136.2],[171.29,14.59558716],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1746973840059,[[171.09,26.0],[171.07,1.5152],[171.06,88.4351],[171.04,18.64964886],[171.03,150.7]],[[171.19,2.14677308]]]
["bitfinex","SOLUSD",1746973877302,[[171.53,41.48],[171.5,100.74964886],[171.49,135.1],[171.48,15.5],[171.45,10.0]],[[171.66,61.70614886],[171.67,148.02941762],[171.68,18.50957608],[171.71,14.55987872],[171.75,17.51]]]
["bitfinex","SOLUSD",1746973938885,[[171.74,32.3683],[171.73,15.42],[171.71,35.64954886],[171.7,82.1],[171.46,15.13079342]],[[171.85,26.0],[171.86,5.81899703],[171.87,34.06964886],[171.88,8.2313],[171.9,151.6]]]
["bitfinex","SOLUSD",1746973989465,[[171.7,26.0],[171.67,16.9584],[171.65,100.74964886],[171.64,15.36],[171.63,6.5278]],[[171.8,24.47047637],[171.81,166.92],[171.82,6.1612],[171.83,26.0],[171.84,19.664793]]]
["bitfinex","SOLUSD",1746974014094,[[171.55,27.5981],[171.54,15.36],[171.53,97.46],[171.52,25.28034886],[171.49,145.1]],[[171.67,142.02520678],[171.68,60.46324886],[171.69,2.86697515],[171.7,36.02740202],[171.74,29.1147243]]]
["bitfinex","SOLUSD",1746974058356,[[171.52,0.13],[171.5,1.5099],[171.48,6.2029],[171.47,75.30964886],[171.43,86.76464088]],[[171.58,26.0],[171.59,5.82794602],[171.61,154.84964886],[171.62,0.4536],[171.64,15.34]]]
["bitfinex","SOLUSD",1746974092621,[[171.65,15.28],[171.64,26.0],[171.63,18.64964886],[171.61,97.4],[171.6,8.0148]],[[171.75,5.8224163],[171.76,136.2],[171.77,14.55434592],[171.78,26.0],[171.79,21.7901]]]
["bitfinex","SOLUSD",1746974136832,[[171.32,15.24],[171.31,1.6587],[171.29,88.3517],[171.28,38.48509435],[171.25,140.53874701]],[[171.41,26.0],[171.43,136.2],[171.44,5.83308855],[171.45,32.4236],[171.47,33.22976458]]]
["bitfinex","SOLUSD",1746974178767,[[171.53,26.0],[171.52,18.64964886],[171.51,98.8798],[171.49,15.22],[171.44,10.0]],[[171.63,15.22],[171.64,5.82643235],[171.65,0.4536],[171.66,136.2],[171.67,239.6643]]]
["bitfinex","SOLUSD",1746974227628,[[171.5,32.588],[171.47,100.74964886],[171.46,15.14],[171.45,136.6308],[171.43,15.14]],[[171.61,168.02730667],[171.62,6.4037],[171.63,0.4536],[171.64,33.78964886],[171.65,15.14]]]
["bitfinex","SOLUSD",1746974248625,[[171.59,15.1],[171.58,18.64964886],[171.57,116.2258],[171.56,15.1],[171.5,135.1]],[[171.69,26.0],[171.7,142.02420762],[171.71,6.4745],[171.72,33.74964886],[171.73,15.5536]]]
["bitfinex","SOLUSD",1746974301122,[[171.7,97.14],[171.69,18.64964886],[171.68,1.5813],[171.66,26.0],[171.65,141.1215]],[[171.78,2.15447427],[171.79,5.82109362],[171.8,26.0],[171.81,136.2],[171.82,6.6119]]]
["bitfinex","SOLUSD",1746974325553,[[171.77,15.02],[171.76,6.3259],[171.75,83.7195],[171.74,41.02],[171.69,137.97768624]],[[171.86,31.81877106],[171.89,136.2],[171.9,6.6824],[171.91,51.04248407],[171.92,22.1464867]]]
["bitfinex","SOLUSD",1746974398033,[[171.96,115.66964886],[171.95,32.5458],[171.94,1.6085],[171.91,152.98756196],[171.87,10.0]],[[172.03,2.16102563],[172.07,5.81188078],[172.08,136.2],[172.09,14.92],[172.1,21.0426]]]
["bitfinex","SOLUSD",1746974428959,[[171.88,1.5912],[171.87,18.64964886],[171.86,20.949],[171.85,108.1],[171.84,4.72804617]],[[171.93,2.16739521],[171.98,26.0],[171.99,136.2],[172.0,29.8],[172.01,18.64964886]]]
["bitfinex","SOLUSD",1746974453292,[[171.8,40.92],[171.79,20.18904886],[171.77,88.1979],[171.75,4.54583876],[171.72,135.1]],[[171.91,2.1562403],[171.92,142.01675647],[171.93,18.64964886],[171.94,26.0],[171.95,32.29000181]]]
["bitfinex","SOLUSD",1746974504116,[[171.82,100.74964886],[171.81,27.6557],[171.78,171.0261],[171.75,4.54583876],[171.74,16.6866251]],[[171.94,26.0],[171.95,20.71591377],[171.96,136.2],[171.97,25.65284886],[172.02,27.46]]]
["bitfinex","SOLUSD",1746974565884,[[171.93,14.86],[171.91,83.7372],[171.9,18.64964886],[171.89,47.4175],[171.86,135.1]],[[172.01,5.81371515],[172.02,26.0],[172.03,151.06],[172.04,57.35475974],[195.45,1.0]]]
["bitfinex","SOLUSD",1746974612942,[[171.99,18.64964886],[171.97,124.4523],[171.96,6.1806],[171.95,35.0581309],[171.78,9.12705417]],[[172.07,7.97422121],[172.08,26.0],[172.1,142.7743],[172.11,14.52581139],[172.12,17.69964613]]]
["bitfinex","SOLUSD",1746974655780,[[172.0,1.5895],[171.99,18.64964886],[171.98,1.6375],[171.96,46.8468],[171.92,14.8]],[[172.07,5.8115883],[172.08,26.0],[172.09,0.4536],[172.11,165.52559409],[172.12,8.11183018]]]
["bitfinex","SOLUSD",1746974698624,[[171.98,1.6375],[171.97,1.5018],[171.96,18.64964886],[171.95,6.3925],[171.93,96.86]],[[172.03,2.16864136],[172.04,26.0],[172.05,136.2],[172.06,5.81195512],[172.08,29.48]]]
["bitfinex","SOLUSD",1746974751390,[[171.83,26.33574886],[171.82,26.0],[171.8,96.8],[171.77,14.7],[171.76,352.74]],[[171.94,153.06795422],[171.95,40.7],[171.98,18.64964886],[171.99,31.92508049],[172.01,45.89878737]]]
["bitfinex","SOLUSD",1746974756212,[[171.88,18.64964886],[171.87,96.78],[171.86,8.0756],[171.85,26.0],[171.83,14.7]],[[171.99,20.49429152],[172.0,205.65507767],[172.01,55.0225539],[172.03,18.64964886],[172.04,6.38350115]]]
["bitfinex","SOLUSD",1746974840307,[[171.91,33.24964886],[171.9,89.8249],[171.87,26.0],[171.86,14.62],[171.84,135.1]],[[171.99,26.0],[172.0,5.81405178],[172.03,136.2],[172.04,14.53184548],[172.05,15.0736]]]
["bitfinex","SOLUSD",1746974914608,[[171.94,14.54],[171.93,18.64964886],[171.92,1.516],[171.89,6.1519],[171.88,122.66]],[[172.0,31.81406233],[172.03,136.2],[172.05,20.82565969],[172.06,15.0136],[172.09,20.562392]]]
["bitfinex","SOLUSD",1746974951705,[[171.99,16.0336],[171.98,18.64964886],[171.97,6.4837],[171.94,82.1],[171.93,14.5]],[[172.09,6.4871],[172.1,46.31068419],[172.12,165.25045216],[172.13,76.99543952],[172.14,21.48581111]]]
["bitfinex","SOLUSD",1746975013784,[[171.82,33.12964886],[171.81,83.7617],[171.79,32.4669],[171.77,149.58],[171.74,12.8529573]],[[171.91,31.81705385],[171.94,139.06849318],[171.95,25.62601924],[171.96,21.5228584],[172.01,37.09729122]]]
["bitfinex","SOLUSD",1746975101250,[[171.66,14.4],[171.65,18.64964886],[171.64,1.6547],[171.63,14.4],[171.62,32.5056]],[[171.76,33.93099156],[171.77,14.38],[171.8,183.9341068],[171.81,0.4536],[171.86,50.0]]]
["bitfinex","SOLUSD",1746975131891,[[171.81,107.38554886],[171.8,1.5817],[171.78,175.48],[171.75,14.4],[171.72,10.0]],[[171.92,5.81669075],[171.93,26.0],[171.95,0.4536],[171.96,20.4204],[171.97,173.20634543]]]
["bitfinex","SOLUSD",1746975196296,[[171.58,100.74964886],[171.57,33.6983],[171.55,14.38],[171.53,154.15966397],[171.5,10.0]],[[171.68,26.0],[171.69,150.56],[171.71,14.38],[171.72,13.75451158],[171.73,11.35802095]]]
["bitfinex","SOLUSD",1746975234855,[[171.71,14.4],[171.7,1.6385],[171.69,132.88744886],[171.64,149.48],[171.61,10.0]],[[171.8,168.02081627],[171.81,14.55128712],[171.82,6.2791],[171.83,4.7511844],[171.84,0.4536]]]
["bitfinex","SOLUSD",1746975301539,[[171.69,1.5248],[171.67,33.00964886],[171.66,26.0],[171.65,103.098],[171.59,12.96186385]],[[171.79,52.69286059],[171.8,0.4536],[171.81,150.75095745],[171.83,14.36],[171.97,9.110836]]]
["bitfinex","SOLUSD",1746975350583,[[171.82,18.64964886],[171.81,14.38],[171.8,83.6779],[171.79,26.0],[171.76,135.1]],[[171.89,26.0],[171.9,5.81742561],[171.93,6.9615],[171.94,2.95450959],[171.95,150.73957066]]]
["bitfinex","SOLUSD",1746975416976,[[171.95,97.9904],[171.94,18.64964886],[171.92,26.0],[171.91,6.2108],[171.9,14.36]],[[172.03,26.0],[172.06,6.2989],[172.07,17.26293571],[172.08,144.58459156],[172.1,23.19694496]]]
["bitfinex","SOLUSD",1746975468822,[[171.9,32.98964886],[171.89,83.7586],[171.87,6.2621],[171.86,26.0],[171.85,14.34]],[[171.99,31.81438151],[172.01,14.53435489],[172.02,0.4536],[172.03,136.2],[172.04,22.27099156]]]
["bitfinex","SOLUSD",1746975553202,[[171.78,14.32],[171.77,18.64964886],[171.76,14.32],[171.75,46.20194886],[171.74,223.8425]],[[171.87,26.0],[171.88,142.01808731],[171.9,0.4536],[171.91,20.5593],[172.04,255.7943831]]]
["bitfinex","SOLUSD",1746975645526,[[171.67,18.64964886],[171.66,1.6161],[171.65,100.74964886],[171.64,40.3],[171.61,6.341]],[[171.77,26.0],[171.78,136.2],[171.79,6.27493175],[171.8,6.2504],[171.81,47.50110749]]]
["bitfinex","SOLUSD",1746975654945,[[171.7,18.64964886],[171.69,15.7834],[171.68,88.4791],[171.67,40.3],[171.64,135.1]],[[171.81,26.0],[171.82,136.2],[171.83,6.27338406],[171.84,6.5365],[171.86,18.83304097]]]
["bitfinex","SOLUSD",1746975729831,[[171.75,18.64964886],[171.74,14.28],[171.72,27.6488],[171.71,100.74964886],[171.7,6.4837]],[[171.84,136.2],[171.85,46.09910776],[171.89,28.82437136],[171.91,38.42956573],[171.93,218.0]]]
["bitfinex","SOLUSD",1746975794808,[[171.84,18.77964886],[171.83,14.24],[171.82,1.5244],[171.81,88.6048],[171.78,40.24]],[[171.91,26.0],[171.94,136.2],[171.95,5.81573217],[171.96,43.98455294],[171.97,6.04]]]
["bitfinex","SOLUSD",1746975859269,[[172.06,100.74964886],[172.05,1.5981],[172.04,32.3644],[172.03,28.44],[172.02,4.63796014]],[[172.17,142.0083462],[172.18,0.4536],[172.2,18.78378986],[172.21,20.59886641],[172.22,12.73752498]]]
["bitfinex","SOLUSD",1746975898671,[[172.15,18.64964886],[172.14,14.52],[172.13,18.64964886],[172.12,46.8081],[172.1,83.7087]],[[172.24,31.30585229],[172.25,136.6536],[172.26,6.1798],[172.27,28.97266852],[172.29,12.30419165]]]
["bitfinex","SOLUSD",1746975954325,[[172.18,14.4],[172.17,46.28524886],[172.16,6.0978],[172.15,96.56],[172.1,362.34]],[[172.29,31.80430958],[172.31,143.56791005],[172.32,14.50836952],[172.33,39.40214886],[172.34,5.3898816]]]
["bitfinex","SOLUSD",1746976002296,[[172.25,100.74964886],[172.24,23.4816],[172.23,161.1],[172.22,15.96],[147.84,0.9217586]],[[172.36,26.0],[172.39,136.2],[172.4,15.72],[172.41,23.22652615],[172.42,6.8327]]]
["bitfinex","SOLUSD",1746976029450,[[172.27,102.31584886],[172.26,6.5253],[172.25,161.1],[172.24,15.88],[172.22,15.86]],[[172.37,26.0],[172.41,6.7246],[172.43,154.84964886],[172.44,25.66079193],[172.45,19.82380649]]]
["bitfinex","SOLUSD",1746976096222,[[172.29,6.6085],[172.28,83.7632],[172.26,41.38],[172.25,18.64964886],[172.23,135.1]],[[172.38,26.0],[172.39,18.64964886],[172.41,164.14387826],[195.17,0.705078],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1746976120659,[[172.28,27.6574],[172.27,100.74964886],[172.26,15.3],[172.25,21.6216],[172.24,135.1]],[[172.4,168.00051161],[172.41,6.9173],[172.42,18.64964886],[172.43,15.28],[172.45,26.06590397]]]
["bitfinex","SOLUSD",1746976183508,[[172.47,16.9718],[172.44,26.0],[172.43,15.56],[172.42,24.71884886],[172.39,217.2]],[[172.54,26.0],[172.55,5.79546792],[172.57,18.64964886],[172.58,142.5348],[172.59,3.28509846]]]
["bitfinex","SOLUSD",1746976232989,[[172.21,88.6191],[172.2,16.719],[172.19,44.64964886],[172.18,15.3],[172.14,135.1]],[[172.32,26.0],[172.33,6.5423],[172.34,21.50054847],[172.35,157.30222973],[172.36,0.4536]]]
["bitfinex","SOLUSD",1746976268153,[[172.25,41.02],[172.24,83.6505],[172.23,18.64964886],[172.22,14.9],[172.19,141.3968]],[[172.31,0.3],[172.37,44.64964886],[172.38,157.02141625],[172.4,47.10061435],[172.41,6.3342]]]
["bitfinex","SOLUSD",1746976324203,[[172.33,14.74],[172.32,40.74],[172.3,88.1864],[172.29,20.30474886],[172.24,2.87682618]],[[172.44,26.4536],[172.45,163.49867148],[172.46,4.70864215],[172.5,21.00372421],[172.51,11.02996634]]]
["bitfinex","SOLUSD",1746976405377,[[172.68,1.5817],[172.67,15.54],[172.66,6.0973],[172.63,100.74964886],[172.6,165.69985303]],[[172.75,26.0],[172.78,142.7275],[172.79,0.7535],[172.8,33.11724145],[172.84,15.54]]]
["bitfinex","SOLUSD",1746976415059,[[172.67,7.9076],[172.66,100.74964886],[172.65,150.58],[172.64,26.0],[172.63,7.82621331]],[[172.82,18.64964886],[172.83,31.01254089],[172.84,136.9535],[172.86,19.82160986],[172.89,44.38017998]]]
["bitfinex","SOLUSD",1746976480131,[[172.72,1.5696],[172.7,97.96],[172.67,24.95004886],[172.66,26.0],[172.64,153.58637455]],[[172.82,26.0],[172.83,12.19559001],[172.84,151.76],[172.86,35.74314886],[172.88,14.46130872]]]
["bitfinex","SOLUSD",1746976541627,[[172.7,18.64964886],[172.69,105.5743],[172.68,26.0],[172.67,15.18],[172.66,7.61159636]],[[172.81,26.0],[172.84,157.38570882],[172.85,25.22594886],[172.86,1.2535],[172.87,15.18]]]
["bitfinex","SOLUSD",1746976597788,[[172.54,14.86],[172.53,82.1],[172.52,26.0],[172.5,1.5938],[172.44,135.1]],[[172.64,31.79249675],[172.66,136.2],[172.67,47.98869556],[172.68,14.86],[172.69,7.8367]]]
["bitfinex","SOLUSD",1746976607291,[[172.56,7.5844],[172.55,100.74964886],[172.54,14.86],[172.49,149.96],[172.48,26.0]],[[172.64,26.0],[172.68,5.79129125],[172.69,162.68634886],[172.73,31.85394903],[172.75,33.62945023]]]
["bitfinex","SOLUSD",1746976663772,[[172.74,18.64964886],[172.73,1.5492],[172.72,14.82],[172.71,26.0],[172.69,20.9464]],[[172.87,13.59647296],[172.88,151.02],[172.9,39.68050449],[172.93,23.30793074],[172.95,10.0]]]
["bitfinex","SOLUSD",1746976710021,[[172.7,14.82],[172.68,18.64964886],[172.67,83.672],[172.66,26.0],[172.65,24.65434886]],[[172.8,26.0],[172.83,22.63169845],[172.84,14.27372955]]]
["bitfinex","SOLUSD",1746976744728,[[172.71,0.13],[172.7,14.78],[172.69,1.6144],[172.68,6.4784],[172.66,18.64964886]],[[172.79,38.34566227],[172.8,1.2535],[172.81,136.2],[172.82,33.42964886],[172.84,29.61457512]]]
["bitfinex","SOLUSD",1746976804088,[[172.66,16.2719],[172.65,18.64964886],[172.64,32.2901],[172.63,82.1],[172.62,14.74]],[[172.77,7.5335],[172.78,5.78776767],[172.79,135.2],[172.8,33.38964886],[172.82,6.55819845]]]
["bitfinex","SOLUSD",1746976855947,[[172.43,14.7],[172.42,27.5011],[172.41,14.7],[172.4,100.74964886],[172.39,11.00544747]],[[172.54,33.7535],[172.55,5.79557612],[172.56,138.1400088],[172.57,18.64964886],[172.58,14.7]]]
["bitfinex","SOLUSD",1746976894793,[[172.36,14.68],[172.34,1.6532],[172.33,47.0223],[172.3,100.74964886],[172.29,4.6580373]],[[172.45,153.84964886],[172.46,31.79877324],[172.47,2.92941549],[172.5,8.48591963],[172.82,43.84167721]]]
["bitfinex","SOLUSD",1746976972784,[[172.38,14.6],[172.37,32.5269],[172.36,1.5778],[172.34,96.72],[172.33,18.64964886]],[[172.47,140.9981118],[172.48,2.8515244],[172.5,26.0],[172.51,33.14203607],[172.53,1.2535]]]
["bitfinex","SOLUSD",1746977019513,[[172.36,14.56],[172.35,6.2132],[172.34,108.1],[172.33,1.648],[172.31,33.20964886]],[[172.45,140.99886258],[172.46,26.0],[172.48,6.4031],[172.49,18.64964886],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1746977077595,[[172.01,1.6012],[171.97,26.0],[171.96,6.5851],[171.95,18.64964886],[171.81,17.39]],[[172.07,135.2],[172.08,5.81125058],[172.11,40.54],[172.12,33.17482166],[172.13,10.23604578]]]
["bitfinex","SOLUSD",1746977132370,[[172.02,1.5953],[172.01,18.64964886],[172.0,14.52],[171.99,26.0],[171.98,82.1]],[[172.1,135.2],[172.11,39.53166459],[172.12,14.52],[172.15,33.17240971],[172.17,21.75241963]]]
["bitfinex","SOLUSD",1746977173926,[[171.92,14.5],[171.89,1.6037],[171.88,40.5],[171.87,18.64964886],[171.84,6.2391]],[[171.99,39.20539152],[172.0,149.73537853],[172.01,4.74807809],[172.02,18.64964886],[172.03,7.23241963]]]
["bitfinex","SOLUSD",1746977217273,[[171.71,16.2747],[171.7,82.1],[171.69,0.2003],[171.68,18.64964886],[171.67,20.821]],[[171.79,26.0],[171.82,6.2176],[171.83,168.39922091],[171.85,80.56892791],[171.86,19.04508963]]]
["bitfinex","SOLUSD",1746977285994,[[171.55,2.27720839],[171.5,20.24],[171.48,1.6523],[171.47,6.5618],[171.46,15.18]],[[171.56,26.0],[171.58,5.8281877],[171.59,136.2],[171.62,33.21713566],[171.63,15.18]]]
["bitfinex","SOLUSD",1746977306542,[[171.46,15.44],[171.41,131.3868],[171.4,23.36487911],[171.37,10.0],[171.36,135.1]],[[171.54,136.2],[171.55,26.0],[171.56,2.97830127],[171.58,239.9495],[171.62,27.94351049]]]
["bitfinex","SOLUSD",1746977364335,[[171.3,1.5152],[171.29,41.14],[171.28,97.14],[171.27,18.64964886],[171.24,141.608]],[[171.43,168.03346514],[171.45,21.4239],[171.46,33.23078847],[171.49,224.17464866],[171.5,16.95031197]]]
["bitfinex","SOLUSD",1746977421291,[[171.59,14.9],[171.53,14.84],[171.51,20.30734886],[171.5,26.0],[171.49,6.2215]],[[171.67,162.2],[171.69,20.66452439],[171.7,18.64964886],[171.73,24.22037408],[171.74,5.56575977]]]
["bitfinex","SOLUSD",1746977445708,[[171.62,14.82],[171.6,1.62],[171.59,14.84],[171.58,26.0],[171.56,18.64964886]],[[171.69,26.0],[171.7,6.5228],[171.72,154.84964886],[171.76,14.84],[171.77,20.37613779]]]
["bitfinex","SOLUSD",1746977473630,[[171.45,14.82],[171.44,1.5737],[171.42,39.63774886],[171.39,300.22],[171.38,135.1]],[[171.56,136.2],[171.57,18.64964886],[171.58,31.82831384],[171.61,6.2256],[171.63,14.86]]]
["bitfinex","SOLUSD",1746977532104,[[171.25,34.04964886],[171.24,90.135],[171.23,26.0],[171.21,150.46],[171.2,233.1496609]],[[171.39,26.0],[171.4,155.32208556],[171.42,34.00964886],[171.44,35.54849961],[171.46,2.94184035]]]
["bitfinex","SOLUSD",1746977583649,[[171.32,15.24],[171.31,100.74964886],[171.3,6.5137],[171.29,26.0],[171.28,150.34]],[[171.45,6.1018],[171.46,162.2],[171.47,15.24],[171.49,18.64964886],[171.5,15.26]]]
["bitfinex","SOLUSD",1746977645020,[[171.56,18.64964886],[171.55,6.24454971],[171.54,15.02],[171.53,108.1],[171.52,6.4555]],[[171.65,136.2],[171.69,38.5499361],[171.7,24.47377816],[171.71,6.1921],[171.73,29.55826429]]]
["bitfinex","SOLUSD",1746977674643,[[171.68,100.74964886],[171.67,1.6646],[171.66,29.84],[171.64,161.1],[171.62,6.4201]],[[171.79,26.0],[171.81,5.82062369],[171.82,154.84964886],[171.83,78.58337098],[171.86,14.98]]]
["bitfinex","SOLUSD",1746977739371,[[171.78,100.74964886],[171.77,22.5634],[171.76,26.0],[171.75,14.82],[171.72,135.1]],[[171.88,26.0],[171.89,5.81771777],[171.9,14.8],[171.91,6.2398],[171.92,154.84964886]]]
["bitfinex","SOLUSD",1746977791390,[[171.8,16.4641],[171.77,46.9158],[171.76,100.74964886],[171.71,135.1],[171.7,4.71684599]],[[171.88,26.0],[171.89,24.46740015],[171.91,136.2],[171.92,14.5419625],[171.98,60.0]]]
["bitfinex","SOLUSD",1746977825203,[[171.73,14.8],[171.72,1.6595],[171.71,26.0],[171.69,14.8],[171.68,100.74964886]],[[171.81,136.2],[171.83,25.13684886],[171.84,14.8],[171.87,34.01642064],[171.89,217.78]]]
["bitfinex","SOLUSD",1746977882649,[[171.6,24.67584886],[171.59,55.54],[171.58,1.6506],[171.54,299.94],[171.53,139.73882294]],[[171.71,26.0],[171.72,136.2],[171.73,12.21969262],[171.74,14.78],[171.82,29.52023252]]]
["bitfinex","SOLUSD",1746977928080,[[171.61,14.74],[171.59,1.582],[171.57,26.0],[171.56,21.2924],[171.55,18.64964886]],[[171.69,142.02448974],[171.7,26.0],[171.71,18.64964886],[171.72,14.55883549],[171.82,63.25413588]]]
["bitfinex","SOLUSD",1746977964176,[[171.31,16.9],[171.3,18.64964886],[171.29,6.4994],[171.28,1.5845],[171.26,26.0]],[[171.42,22.8224],[171.43,5.83330261],[171.44,151.84],[171.45,85.18581046],[171.5,10.0]]]
["bitfinex","SOLUSD",1746977989281,[[171.3,1.5314],[171.29,18.64964886],[171.28,16.78],[171.27,98.82],[171.26,26.0]],[[171.39,26.0],[171.42,142.03372324],[171.43,25.60207201],[171.44,84.9817708],[171.49,29.15735187]]]
["bitfinex","SOLUSD",1746978038311,[[171.2,100.74964886],[171.19,42.64],[171.17,24.2497],[171.13,10.0],[171.12,135.1]],[[171.33,26.0],[171.34,142.7932],[171.35,18.64964886],[171.37,4.63652755],[171.38,256.95929648]]]
["bitfinex","SOLUSD",1746978069851,[[171.26,6.5214],[171.25,18.64964886],[171.24,100.055],[171.22,26.0],[171.2,151.6]],[[171.38,18.64964886],[171.39,152.7],[171.4,6.2161],[171.42,26.65316133],[171.44,16.3]]]
["bitfinex","SOLUSD",1746978159651,[[171.43,1.5962],[171.41,21.73],[171.39,82.1],[171.38,34.32964886],[171.3,18.98137009]],[[171.5,26.0],[171.53,136.2],[171.54,6.5028],[171.55,47.28715575],[171.56,20.40108917]]]
["bitfinex","SOLUSD",1746978165887,[[171.44,116.42964886],[171.43,27.5962],[171.41,21.73],[171.39,135.1],[171.36,10.0]],[[171.55,31.82933548],[171.58,161.40684886],[171.59,18.63563224],[171.6,14.5691506],[171.63,36.52447114]]]
["bitfinex","SOLUSD",1746978218939,[[171.45,1.5206],[171.44,6.1266],[171.41,15.38],[171.39,300.24],[171.34,135.1]],[[171.54,154.84964886],[171.55,20.40221509],[171.56,18.64964886],[171.58,6.3693],[171.6,10.0]]]
["bitfinex","SOLUSD",1746978297829,[[171.05,15.24],[171.03,21.771],[171.02,26.0],[171.01,18.64964886],[171.0,1.5716]],[[171.16,162.2],[171.17,25.28264886],[171.18,2.92117094],[171.19,21.08171129],[171.23,7.64062424]]]
["bitfinex","SOLUSD",1746978303596,[[171.08,15.22],[171.07,102.32894886],[171.06,15.22],[171.05,26.0],[171.03,141.631]],[[171.18,26.0],[171.2,5.84140271],[171.21,145.6228483],[171.22,18.64964886],[171.24,14.59995097]]]
["bitfinex","SOLUSD",1746978356698,[[171.3,15.18],[171.26,128.32194886],[171.25,15.18],[171.23,6.1385],[171.22,139.83965054]],[[171.36,26.0],[171.39,5.83486139],[171.4,26.2902731],[171.41,21.19661336],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1746978449463,[[171.18,15.12],[171.17,6.4015],[171.16,83.7269],[171.15,18.64964886],[171.14,26.0]],[[171.28,26.0],[171.29,12.17264231],[171.3,18.64964886],[171.31,136.2],[171.33,240.035444]]]
["bitfinex","SOLUSD",1746978504364,[[170.88,1.6361],[170.86,21.6814],[170.85,29.92982],[170.82,18.64964886],[170.71,17.51]],[[170.95,5.84966364],[170.96,154.84964886],[170.97,41.1],[170.98,20.74688936],[171.01,18.07120762]]]
["bitfinex","SOLUSD",1746978526393,[[170.52,30.0],[170.48,17.3349],[170.41,10.0],[170.37,297.6],[170.35,213.1941809]],[[170.67,26.0],[170.68,25.03200736],[170.7,30.40620672],[170.71,94.56964886],[170.74,15.00189088]]]
["bitfinex","SOLUSD",1746978562131,[[170.52,30.0],[170.47,18.08],[170.46,1.5544],[170.45,25.21024886],[170.41,44.02]],[[170.59,26.0],[170.62,150.85306308],[170.63,19.44964886],[170.65,7.84802848],[170.66,68.02]]]
["bitfinex","SOLUSD",1746978604061,[[170.62,17.52],[170.59,1.5097],[170.58,24.4158],[170.57,18.64964886],[170.56,108.1]],[[170.64,29.70957282],[170.71,26.0],[170.72,136.2],[170.73,29.70957282],[170.74,20.49902895]]]
["bitfinex","SOLUSD",1746978624629,[[170.7,17.12],[170.66,26.71424886],[170.64,17.38],[170.61,82.1],[170.59,10.0]],[[170.71,29.70957282],[170.78,26.0],[170.79,136.2],[170.81,117.55873292],[170.82,35.6635045]]]
["bitfinex","SOLUSD",1746978666406,[[170.82,26.0],[170.79,16.46],[170.77,105.3044021],[170.75,155.64032272],[170.73,17.38]],[[170.86,29.70957282],[170.91,29.70957282],[170.92,5.85069038],[170.93,68.37931673],[170.95,16.86]]]
["bitfinex","SOLUSD",1746978694432,[[170.85,26.0],[170.82,98.44],[170.79,153.74964886],[170.78,6.5399],[170.6,27.85189479]],[[170.86,29.70957282],[170.89,73.95235147],[170.91,29.70957282],[170.94,19.01327971],[195.12,0.02618]]]
["bitfinex","SOLUSD",1746978735999,[[170.52,30.0],[170.47,114.1494],[170.46,15.8],[170.44,1.5914],[170.43,4.70145665]],[[170.53,29.70957282],[170.61,34.62964886],[170.62,158.17317971],[170.63,33.44059622],[170.64,49.93727282]]]
["bitfinex","SOLUSD",1746978773473,[[170.36,88.619],[170.35,56.0],[170.34,15.68],[170.32,135.1],[170.3,20.25714886]],[[170.41,29.70957282],[170.45,5.86682311],[170.46,45.42957282],[170.48,151.88],[170.49,49.03734886]]]
["bitfinex","SOLUSD",1746978791898,[[170.46,52.56614886],[170.44,15.74],[170.4,97.82],[170.39,135.1],[170.38,10.0]],[[170.55,29.70957282],[170.58,5.86242627],[170.59,15.72],[170.61,40.65380603],[170.62,233.05704681]]]
["bitfinex","SOLUSD",1746978826768,[[170.26,11.86239464],[170.25,17.5772],[170.2,41.78],[170.19,235.84964886],[170.18,36.5541308]],[[170.34,5.87061171],[170.35,107.02642449],[170.36,10.0],[170.37,279.44619057],[170.38,8.07846876]]]
["bitfinex","SOLUSD",1746978874610,[[169.79,44.64964886],[169.75,30.86],[169.7,6.3435],[169.69,82.1],[169.67,355.38]],[[169.87,10.0],[169.88,43.56426804],[169.92,5.88515434],[169.95,26.0],[169.98,30.86]]]
["bitfinex","SOLUSD",1746978899335,[[169.67,18.64964886],[169.66,1.5187],[169.61,6.3972],[169.59,26.0],[169.55,10.0]],[[169.78,26.0],[169.79,5.88981536],[169.84,10.0],[169.85,64.71886959],[169.86,43.65003699]]]
["bitfinex","SOLUSD",1746978906749,[[169.71,43.65003699],[169.68,18.64964886],[169.65,1.6019],[169.64,26.0],[169.61,6.1785]],[[169.77,43.65003699],[169.8,5.8892815],[169.85,14.71943182],[169.86,314.23003699],[169.87,55.07540749]]]
["bitfinex","SOLUSD",1746978946633,[[169.74,26.0],[169.71,44.64964886],[169.68,10.0],[169.67,50.1332704],[169.66,220.44]],[[169.9,20.60035314],[169.91,26.0],[169.93,18.64964886],[169.94,50.0],[169.96,39.42021467]]]
["bitfinex","SOLUSD",1746978978538,[[169.84,40.36234817],[169.82,6.3678],[169.81,1.6449],[169.8,18.64964886],[169.79,26.0]],[[169.9,40.36234817],[169.96,5.88373734],[169.99,14.70750072],[170.0,69.77537619],[170.03,50.0]]]
["bitfinex","SOLUSD",1746978981874,[[169.84,40.36234817],[169.82,6.3678],[169.81,1.6449],[169.8,18.64964886],[169.79,26.0]],[[169.94,5.88476828],[169.96,26.0],[170.0,40.36234817],[170.04,60.0],[170.08,395.46926681]]]
["bitfinex","SOLUSD",1746979025207,[[170.0,40.36234817],[169.95,26.0],[169.92,276.21199703],[169.89,10.0],[146.0,51.0]],[[170.04,1.5982],[170.06,6.2266],[170.1,142.07904952],[170.13,8.86253596],[170.15,32.41839819]]]
["bitfinex","SOLUSD",1746979056232,[[170.26,40.36234817],[170.17,44.64964886],[170.16,40.36234817],[170.12,10.0],[170.07,82.1]],[[170.3,6.5105],[170.31,73.80586941],[170.35,1.4680731],[170.36,33.32452228],[170.41,10.0]]]
["bitfinex","SOLUSD",1746979065979,[[170.27,26.0],[170.24,18.64964886],[170.2,219.78],[170.19,10.0],[170.14,29.60374082]],[[170.36,45.1446624],[170.37,1.6453],[170.4,5.86854982],[170.41,6.0554],[170.43,1.46749948]]]
["bitfinex","SOLUSD",1746979105601,[[170.44,18.64964886],[170.43,26.0],[170.4,92.1],[170.39,4.6996719],[170.38,354.68]],[[170.58,7.7001],[170.6,26.0],[170.61,1.46601276],[170.62,27.94181475],[170.64,7.96288031]]]
["bitfinex","SOLUSD",1746979138460,[[170.44,26.0],[170.43,80.90964886],[170.38,219.58],[170.34,239.49833118],[170.31,29.79942923]],[[170.53,29.69827817],[170.56,13.8416138],[170.57,27.46596474],[170.6,36.17604192],[170.63,163.86]]]
["bitfinex","SOLUSD",1746979158200,[[170.24,18.64964886],[170.23,117.24518776],[170.21,4.64950773],[170.2,230.90002438]],[[170.3,6.1603],[170.34,29.69827817],[170.36,1.46812051],[170.37,136.2],[170.38,20.27504886]]]
["bitfinex","SOLUSD",1746979198644,[[170.37,26.0],[170.34,18.64964886],[170.33,108.02],[170.31,28.78],[170.28,10.0]],[[170.43,8.8853],[170.44,29.69827817],[170.45,136.2],[170.48,26.0],[170.49,5.86547242]]]
["bitfinex","SOLUSD",1746979223305,[[170.34,26.0],[170.31,82.1],[170.3,51.64],[170.29,18.64964886],[170.22,10.0]],[[170.38,29.69827817],[170.4,1.5884],[170.42,1.46744983],[170.43,12.00461295],[170.53,17.66]]]
["bitfinex","SOLUSD",1746979261936,[[170.46,107.48],[170.44,18.64964886],[170.42,165.31692269],[170.39,219.6],[170.37,10.0]],[[170.53,29.69827817],[170.55,1.46616245],[170.56,5.8631572],[170.6,7.7493],[170.61,33.30355716]]]
["bitfinex","SOLUSD",1746979297578,[[170.51,243.2],[170.49,18.64964886],[170.48,25.22],[170.47,25.26],[170.44,10.0]],[[170.61,31.16402624],[170.62,57.75665046],[170.64,18.64964886],[170.65,5.86026947],[170.69,10.0]]]
["bitfinex","SOLUSD",1746979318114,[[170.5,26.0],[170.47,111.79106018],[170.45,135.1],[170.44,27.92515832],[170.43,18.64964886]],[[170.56,31.16453771],[170.58,7.9812],[170.59,5.86224688],[170.6,18.64964886],[170.63,160.85196334]]]
["bitfinex","SOLUSD",1746979352246,[[170.27,71.15272149],[170.24,217.2],[170.22,18.64964886],[170.2,24.74],[170.19,45.15272149]],[[170.32,46.62076481],[170.35,5.8704321],[170.37,71.44067035],[170.38,14.67380008],[170.4,10.0]]]
["bitfinex","SOLUSD",1746979385077,[[170.3,45.15272149],[170.25,26.0],[170.24,18.64964886],[170.2,24.3],[170.19,45.15272149]],[[170.35,52.49118139],[170.37,7.9309],[170.39,40.67268194],[170.4,18.64964886],[170.41,10.0]]]
["bitfinex","SOLUSD",1746979427443,[[169.79,18.64964886],[169.78,23.9],[169.76,27.10811312],[169.73,11.77955639],[169.72,29.37215564]],[[169.87,51.39877957],[169.89,1.5759],[169.91,1.47191132],[169.92,51.18796462],[169.96,33.35899223]]]
["bitfinex","SOLUSD",1746979430959,[[169.85,18.64964886],[169.84,66.68964886],[169.78,10.0],[169.77,29.43651098],[169.68,17.6]],[[169.93,45.30257957],[169.97,1.47105768],[169.98,7.44165772],[169.99,6.0995],[170.0,18.64964886]]]
["bitfinex","SOLUSD",1746979475563,[[169.82,108.3],[169.8,23.5],[169.79,153.64964886],[169.75,10.0],[169.73,23.6]],[[169.89,7.6213],[169.93,40.32613397],[169.94,7.35611672],[169.95,23.5],[169.96,14.70972745]]]
["bitfinex","SOLUSD",1746979508611,[[169.66,220.26],[169.65,18.64964886],[169.63,23.22],[169.62,23.38],[169.6,217.0]],[[169.73,40.32613397],[169.74,8.2437],[169.79,26.0],[169.8,1.47276949],[169.81,20.61127141]]]
["bitfinex","SOLUSD",1746979512304,[[169.59,9.17161554],[169.57,18.34323109],[169.55,36.68646218],[169.51,88.22969327],[169.5,23.38]],[[169.69,40.32613397],[169.73,17.28945253],[169.74,39.2694834],[169.76,40.32613397],[169.77,18.64964886]]]
["bitfinex","SOLUSD",1746979554392,[[169.6,23.0],[169.59,67.64964886],[169.55,4.62779431],[169.53,0.3334],[169.51,312.98]],[[169.67,6.437],[169.68,1.5735],[169.69,40.60078945],[169.71,1.47391597],[169.77,23.0]]]
["bitfinex","SOLUSD",1746979582897,[[169.84,141.45043831],[169.81,26.0],[169.8,22.86],[169.78,134.8]],[[169.93,6.0708],[169.94,5.88446177],[169.95,43.69526558],[169.97,48.88],[169.99,150.30693963]]]
["bitfinex","SOLUSD",1746979611156,[[169.77,100.84964886],[169.76,66.60078945],[169.73,180.34],[169.69,0.3334],[169.68,270.92078945]],[[169.86,40.60078945],[169.87,1.3841393],[169.89,5.886216],[169.9,143.8583],[169.92,96.02744297]]]
["bitfinex","SOLUSD",1746979628292,[[169.82,18.64964886],[169.79,26.0],[169.76,280.30078945],[169.75,10.0],[169.73,22.74]],[[169.89,6.3472],[169.9,7.50078886],[169.91,42.07251562],[169.93,22.7]]]
["bitfinex","SOLUSD",1746979643020,[[169.92,18.64964886],[169.89,108.2],[169.86,157.46],[169.84,40.60078945],[169.83,10.0]],[[169.99,46.48355779],[170.0,3.07393372],[170.01,6.5961],[170.02,14.70465693],[170.03,26.0]]]
["bitfinex","SOLUSD",1746979681474,[[169.7,40.60078945],[169.68,82.2],[169.65,0.3334],[169.64,157.3],[169.63,22.46]],[[169.73,26.0],[169.75,40.60078945],[169.78,14.72546666],[169.8,1.47270995],[169.83,135.6]]]
["bitfinex","SOLUSD",1746979709824,[[169.5,40.60078945],[169.44,40.60078945],[169.43,18.64964886],[169.42,26.0],[169.38,470.22]],[[169.54,40.60078945],[169.55,7.83296239],[169.57,26.0],[169.58,14.74291897],[169.62,75.11599581]]]
["bitfinex","SOLUSD",1746979740385,[[169.79,40.60078945],[169.76,100.84964886],[169.75,22.26],[169.74,22.28],[169.7,134.8]],[[169.83,5.88824118],[169.84,40.60078945],[169.87,14.71728713],[169.89,1.47220074],[169.9,26.0]]]
["bitfinex","SOLUSD",1746979758597,[[169.65,40.60078945],[169.64,100.84964886],[169.61,22.24],[169.6,40.60078945],[169.58,161.1334]],[[169.7,40.60078945],[169.72,33.36556678],[169.75,14.72788715],[169.76,40.60078945],[169.84,112.84078945]]]
["bitfinex","SOLUSD",1746979790649,[[169.55,40.60078945],[169.53,100.84964886],[169.52,26.0],[169.51,22.24],[169.5,22.18]],[[169.6,47.17238945],[169.61,1.5264],[169.62,5.8956319],[169.63,1.4741566],[169.66,135.6]]]
["bitfinex","SOLUSD",1746979807859,[[169.84,59.25043831],[169.83,26.0],[169.8,22.1],[169.79,22.14],[169.78,82.5334]],[[169.89,40.60078945],[169.92,5.88515821],[169.96,135.6],[169.97,40.70904529],[169.98,18.64964886]]]
["bitfinex","SOLUSD",1746979851318,[[169.98,40.60078945],[169.93,18.64964886],[169.92,40.60078945],[169.9,47.92],[169.88,22.02]],[[170.02,6.1],[170.03,66.60078945],[170.04,5.8810646],[170.06,3.08753203],[170.07,71.73639107]]]
["bitfinex","SOLUSD",1746979875263,[[170.02,45.23960272],[169.99,47.88],[169.98,18.64964886],[169.97,21.8],[169.95,82.2]],[[170.07,45.23960272],[170.1,1.47015154],[170.11,26.0],[170.12,135.6],[170.13,27.18777685]]]
["bitfinex","SOLUSD",1746979927012,[[170.04,103.82],[170.01,384.59402505],[169.96,10.0],[169.93,265.85950514],[169.82,88.16235864]],[[170.13,29.85402505],[170.19,55.85402505],[170.2,20.11860603],[170.21,5.87509547],[170.22,143.756]]]
["bitfinex","SOLUSD",1746979930605,[[170.2,29.85402505],[170.15,26.0],[170.13,100.84964886],[170.12,156.42],[170.11,21.54]],[[170.25,29.85402505],[170.26,7.8873],[170.3,135.6],[170.31,57.77924812],[170.33,21.62]]]
["bitfinex","SOLUSD",1746979969687,[[170.17,29.85402505],[170.14,100.84964886],[170.13,26.0],[170.1,169.35362646],[170.07,31.7734]],[[170.22,29.85402505],[170.25,8.0428],[170.26,5.87343914],[170.27,1.468785],[170.28,55.85402505]]]
["bitfinex","SOLUSD",1746980026556,[[170.18,112.05402505],[170.16,39.58964886],[170.15,21.06],[170.12,5.26631725],[170.1,29.85402505]],[[170.23,29.85402505],[170.28,63.19510147],[170.29,6.335],[170.31,14.679533],[170.32,135.6]]]
["bitfinex","SOLUSD",1746980048978,[[170.16,29.85402505],[170.14,18.64964886],[170.13,46.78],[170.1,30.18742505],[170.09,217.6614]],[[170.21,37.90862505],[170.25,31.87377674],[170.26,1.4688463],[170.27,135.6],[170.48,9.03795923]]]
["bitfinex","SOLUSD",1746980082309,[[170.33,29.85402505],[170.3,46.58],[170.28,29.85402505],[170.27,18.64964886],[170.25,4.58710462]],[[170.37,29.85402505],[170.38,33.51348013],[170.4,1.46745109],[170.43,7.6697],[170.44,14.66836244]]]
["bitfinex","SOLUSD",1746980119243,[[170.19,100.84964886],[170.17,155.16],[170.16,26.0],[170.15,20.46],[170.12,10.3334]],[[170.27,29.75845865],[170.29,27.559],[170.3,6.2753],[170.33,5.8710013],[170.35,135.6]]]
["bitfinex","SOLUSD",1746980152033,[[169.98,20.14],[169.96,240.3],[169.93,1.506],[169.9,6.4808],[169.88,82.2]],[[170.0,40.31148825],[170.07,2.93552496],[170.08,40.31148825],[170.1,26.0],[170.11,20.57508927]]]
["bitfinex","SOLUSD",1746980169054,[[169.87,26.0],[169.84,18.64964886],[169.83,82.2],[169.82,154.94],[169.8,20.06]],[[169.93,95.33241256],[169.94,6.6017],[169.98,5.88317884],[169.99,27.38542496],[170.0,190.85409092]]]
["bitfinex","SOLUSD",1746980198804,[[170.0,26.0],[169.97,18.64964886],[169.96,19.92],[169.95,19.96],[169.89,231.73590624]],[[170.06,40.31148825],[170.09,1.6165],[170.1,7.47432496],[170.12,26.0],[170.13,14.69530403]]]
["bitfinex","SOLUSD",1746980227707,[[170.21,18.64964886],[170.2,19.78],[170.19,19.76],[170.18,82.2],[170.17,26.0]],[[170.25,40.31148825],[170.28,26.0],[170.31,15.2028109],[170.32,40.31148825],[170.35,18.64964886]]]
["bitfinex","SOLUSD",1746980260114,[[170.26,26.0],[170.25,19.64],[170.23,18.64964886],[170.21,101.88],[170.19,134.8]],[[170.31,40.31148825],[170.33,6.5107],[170.34,1.38542496],[170.35,130.48260267],[170.36,7.3748546]]]
["bitfinex","SOLUSD",1746980279727,[[170.26,26.0],[170.24,19.56],[170.2,223.055],[170.14,10.0],[170.12,29.55486394]],[[170.29,40.31148825],[170.36,1.38542496],[170.37,5.86957905],[170.38,51.10084886],[170.39,14.67272491]]]
["bitfinex","SOLUSD",1746980298241,[[170.06,19.56],[170.03,64.16964886],[170.0,223.3307],[169.96,28.65547688],[169.95,221.3045]],[[170.12,6.4568],[170.13,1.5654],[170.15,1.38542496],[170.16,40.31148825],[170.21,10.0]]]
["bitfinex","SOLUSD",1746980331376,[[170.07,19.48],[170.05,26.0],[170.04,38.02964886],[170.0,218.6379],[169.97,25.05197688]],[[170.09,40.31148825],[170.12,1.5985],[170.15,5.87743501],[170.16,41.69691321],[170.17,26.0]]]
["bitfinex","SOLUSD",1746980362309,[[170.22,100.84964886],[170.21,64.66],[170.18,134.8],[170.15,6.576],[170.13,10.0]],[[170.29,41.96808825],[170.33,5.87096123],[170.35,1.38542496],[170.36,149.84260267],[170.37,62.6239981]]]
["bitfinex","SOLUSD",1746980385060,[[170.3,82.2],[170.29,26.0],[170.28,37.90964886],[170.26,154.02],[170.23,1.6498]],[[170.34,40.31148825],[170.37,2.97182496],[170.39,12.41857625],[170.4,40.31148825],[170.44,149.13225153]]]
["bitfinex","SOLUSD",1746980421269,[[170.48,26.0],[170.45,119.98964886],[170.41,134.8],[170.4,19.1],[170.38,1.545]],[[170.5,29.74591311],[170.55,29.74591311],[170.56,9.35382496],[170.58,5.86238708],[170.6,149.13225153]]]
["bitfinex","SOLUSD",1746980450808,[[170.64,26.0],[170.61,18.64964886],[170.59,236.04],[170.57,18.98],[170.54,17.6698]],[[170.66,29.74591311],[170.69,6.3472],[170.7,1.5227],[170.72,1.38542496],[170.73,29.74591311]]]
["bitfinex","SOLUSD",1746980476028,[[170.67,120.04],[170.66,18.64964886],[170.64,134.8],[170.62,1.5191],[170.61,6.2626]],[[170.77,1.38542496],[170.78,6.4317],[170.79,1.5406],[170.82,45.0008801],[170.83,18.64964886]]]
["bitfinex","SOLUSD",1746980510676,[[170.66,26.0],[170.64,18.88],[170.63,82.2],[170.6,172.30964886],[170.58,1.6084]],[[170.67,29.64132163],[170.72,9.54332496],[170.73,29.64132163],[170.75,5.85661715],[170.77,175.13225153]]]
["bitfinex","SOLUSD",1746980565344,[[170.76,26.0],[170.73,100.94],[170.71,153.56],[170.7,18.64964886],[170.48,19.88894901]],[[170.78,29.64132163],[170.81,1.515],[170.82,30.02674659],[170.83,6.1755],[170.86,44.64964886]]]
["bitfinex","SOLUSD",1746980600266,[[170.92,119.96],[170.89,26.0],[170.87,136.4464],[170.85,18.64964886],[170.82,6.3938]],[[170.94,29.64132163],[170.99,7.99492496],[171.0,35.48930278],[171.01,0.32960431],[171.02,18.64964886]]]
["bitfinex","SOLUSD",1746980604182,[[170.97,108.2],[170.95,1.6351],[170.94,153.44964886],[170.92,37.76],[170.91,15.20171636]],[[171.01,0.32960431],[171.05,29.64132163],[171.08,7.6095],[171.09,29.64132163],[171.11,26.38542496]]]
["bitfinex","SOLUSD",1746980654342,[[171.04,82.2],[171.01,174.54],[171.0,26.0],[170.97,18.64964886],[170.95,225.296]],[[171.07,29.64132163],[171.12,0.38542496],[171.13,6.4442],[171.14,1.5307],[171.15,44.64964886]]]
["bitfinex","SOLUSD",1746980688722,[[171.06,19.08],[171.05,127.46],[171.02,153.44964886],[170.98,1.5064],[170.97,10.0]],[[171.15,6.5048],[171.16,0.38542496],[171.18,130.48260267],[171.19,44.64964886]]]
["bitfinex","SOLUSD",1746980722458,[[171.06,101.02],[171.05,44.8],[171.02,134.8],[170.97,10.0],[170.95,29.2102118]],[[171.09,29.64132163],[171.13,7.7432],[171.17,0.38542496],[171.18,54.13279066],[171.21,36.0]]]
["bitfinex","SOLUSD",1746980764130,[[171.11,126.94],[171.08,134.8],[171.07,20.446],[171.06,18.64964886],[171.0,10.0]],[[171.13,29.64132163],[171.18,30.02674659],[171.22,62.67899498],[171.23,13.38246144],[171.24,18.64964886]]]
["bitfinex","SOLUSD",1746980812384,[[171.14,44.68],[171.13,1.6086],[171.11,18.7],[171.1,100.84964886],[171.09,16.5724]],[[171.22,29.47208711],[171.25,7.6293],[171.27,92.53441083],[171.3,18.64964886],[171.31,18.7]]]
["bitfinex","SOLUSD",1746980837727,[[171.14,18.64],[171.13,26.0],[171.1,100.86],[171.08,136.4476],[171.06,237.22964886]],[[171.15,29.49704937],[171.19,0.38542496],[171.2,8.1557],[171.23,5.84023897],[171.25,18.64964886]]]
["bitfinex","SOLUSD",1746980894784,[[171.12,108.2],[171.09,134.895],[171.08,26.42752747],[171.07,18.52],[171.06,218.58]],[[171.15,18.40963018],[171.2,7.8533],[171.24,6.22519042],[171.25,18.64964886],[171.27,61.92963018]]]
["bitfinex","SOLUSD",1746980957643,[[171.34,18.3],[171.33,26.0],[171.31,1.16685525],[171.3,264.01867633],[171.28,238.6117227]],[[171.41,18.39769976],[171.44,8.1454],[171.45,18.39769976],[171.46,5.83235935],[171.48,18.64964886]]]
["bitfinex","SOLUSD",1746980987831,[[171.36,100.32],[171.35,4.68590257],[171.34,44.16],[171.3,155.09814886],[171.29,7.61480525]],[[171.44,8.1454],[171.45,18.39769976],[171.48,18.64964886],[171.49,5.83135008],[171.5,156.48260267]]]
["bitfinex","SOLUSD",1746981034497,[[171.35,7.61480525],[171.34,141.39201159]],[[171.4,18.39769976],[171.45,18.39769976],[171.46,6.5577],[171.47,1.6477],[171.48,24.48155573]]]
["bitfinex","SOLUSD",1746981063136,[[171.36,99.98],[171.35,7.61480525],[171.33,152.68],[171.32,50.7825731],[171.3,231.49681159]],[[171.4,18.39769976],[171.45,18.39769976],[171.46,6.5577],[171.47,1.6477],[171.48,26.0]]]
["bitfinex","SOLUSD",1746981112806,[[171.41,125.8],[171.4,157.0012111],[171.37,225.77480525],[171.36,1.6177],[171.33,29.82818434]],[[171.46,18.39769976],[171.51,1.5096],[171.53,6.184],[171.54,42.87694215],[171.56,17.56]]]
["bitfinex","SOLUSD",1746981166449,[[171.51,26.0],[171.5,99.56],[171.48,17.38],[171.46,136.3272],[171.45,225.67480525]],[[171.52,29.34880185],[171.6,18.64964886],[171.61,1.5238],[171.62,5.82708441],[171.63,166.23120452]]]
["bitfinex","SOLUSD",1746981235703,[[171.37,43.14],[171.35,82.2],[171.34,17.2],[171.33,141.08010169],[171.31,26.26445153]],[[171.38,29.38267211],[171.45,29.38267211],[171.47,18.64964886],[171.48,1.5176],[171.49,16.6471]]]
["bitfinex","SOLUSD",1746981242115,[[171.4,108.2],[171.36,151.92],[171.34,35.84964886],[171.33,1.547],[171.29,10.0]],[[171.43,29.38267211],[171.47,6.0815],[171.48,1.5176],[171.49,18.64964886],[171.51,5.83064047]]]
["bitfinex","SOLUSD",1746981303279,[[171.02,43.0],[170.99,16.94],[170.96,437.2135],[170.95,31.0364052],[170.92,11.17838022]],[[171.03,29.42805695],[171.09,29.42805695],[171.11,24.49390744],[171.12,7.9797],[171.13,36.0]]]
["bitfinex","SOLUSD",1746981340936,[[170.91,26.0],[170.9,82.2],[170.88,16.86],[170.86,151.74],[170.85,18.64964886]],[[170.95,29.4917835],[170.98,1.5844],[171.0,29.4917835],[171.02,156.48260267],[171.04,5.84665094]]]
["bitfinex","SOLUSD",1746981382982,[[170.98,42.76],[170.95,98.98],[170.92,153.44964886],[170.91,1.5719],[170.84,29.32687761]],[[171.04,1.6112],[171.07,6.0633],[171.09,159.97438617],[171.1,31.84463217]]]
["bitfinex","SOLUSD",1746981411898,[[170.93,26.0],[170.9,115.6],[170.87,1.5821],[170.8,10.0],[170.78,29.9434328]],[[170.99,18.64964886],[171.0,29.4917835],[171.01,5.84770355],[171.02,6.3524],[171.06,158.02260267]]]
["bitfinex","SOLUSD",1746981451554,[[170.83,26.0],[170.8,98.8],[170.78,16.64],[170.77,6.6416],[170.76,136.3173]],[[170.84,29.4917835],[170.91,55.64626291],[170.94,6.0907],[170.95,133.35028123],[170.96,102.31671317]]]
["bitfinex","SOLUSD",1746981505747,[[170.52,108.2],[170.49,155.88372723],[170.48,18.64964886],[170.47,16.52],[170.46,19.25012224]],[[170.65,7.8605],[170.67,16.5],[170.7,5.85827367],[170.71,140.48260267],[170.74,17.54]]]
["bitfinex","SOLUSD",1746981526437,[[170.55,42.46],[170.53,98.66],[170.5,1.569],[170.49,139.38618339],[170.47,6.241]],[[170.57,29.61104086],[170.62,18.64964886],[170.63,1.5796],[170.64,29.61104086],[170.65,6.2275]]]
["bitfinex","SOLUSD",1746981586415,[[170.73,16.34],[170.72,16.38],[170.71,108.2],[170.66,153.44964886],[170.62,10.0]],[[170.76,29.66495489],[170.81,18.64964886],[170.82,35.51915475],[170.84,50.04835733],[170.86,14.63234139]]]
["bitfinex","SOLUSD",1746981614033,[[170.79,42.26],[170.77,16.3],[170.76,217.0],[170.72,18.64964886],[170.68,236.635136]],[[170.82,29.66495489],[170.88,18.64964886],[170.89,39.84680407],[170.91,55.66495489],[170.92,14.62742076]]]
["bitfinex","SOLUSD",1746981662573,[[170.76,108.2],[170.74,1.5152],[170.73,167.1],[170.72,7.515136],[170.71,18.64964886]],[[170.83,29.66495489],[170.85,7.73],[170.89,33.9801499],[170.9,5.85151775],[170.91,55.66495489]]]
["bitfinex","SOLUSD",1746981715721,[[170.83,26.0],[170.8,98.22],[170.78,16.02],[170.77,18.64964886],[170.74,136.3494]],[[170.86,29.60784255],[170.89,24.79409289],[170.9,1.5178],[170.91,29.60784255],[170.92,24.50059781]]]
["bitfinex","SOLUSD",1746981745256,[[170.69,31.92],[170.68,108.2],[170.64,154.98744886],[170.63,6.344],[170.61,21.60589848]],[[170.74,29.60784255],[170.76,1.5229],[170.79,32.4701],[170.8,18.64964886],[170.81,5.8545171]]]
["bitfinex","SOLUSD",1746981799885,[[170.81,108.2],[170.78,31.72],[170.77,134.8],[170.74,20.20284886],[170.59,9.07670191]],[[170.84,29.57513797],[170.88,73.63586237],[170.9,6.3545],[170.91,48.22478683],[170.92,26.0]]]
["bitfinex","SOLUSD",1746981872556,[[170.82,123.96],[170.8,15.74],[170.77,134.8],[170.75,18.64964886],[170.72,27.92921343]],[[170.84,29.57359737],[170.9,7.8622],[170.91,29.57359737],[170.93,18.64964886],[170.97,170.84551845]]]
["bitfinex","SOLUSD",1746981878248,[[170.77,26.0],[170.76,97.92],[170.75,15.74],[170.72,154.38631343],[170.7,237.62964886]],[[170.78,29.57359737],[170.83,7.7044],[170.86,24.50247739],[170.89,26.0],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1746981929528,[[170.6,15.64],[170.59,15.64],[170.57,108.2],[170.55,1.5303],[170.54,10.9294996]],[[170.61,29.62484271],[170.64,29.62484271],[170.68,24.50867134],[170.7,36.0],[172.19,878.49032119]]]
["bitfinex","SOLUSD",1746982012110,[[170.52,15.52],[170.51,108.2],[170.47,150.36],[170.45,20.18304886],[170.43,6.4461]],[[170.53,29.69398053],[170.59,6.4171],[170.61,5.861615],[170.62,1.5231],[170.63,21.51521874]]]
["bitfinex","SOLUSD",1746982021689,[[170.52,41.52],[170.51,97.7],[170.46,160.02394886],[170.45,1.5334],[170.42,10.0]],[[170.54,29.69398053],[170.57,80.04002305],[170.62,20.17274886],[170.63,12.08711398],[170.74,29.28486338]]]
["bitfinex","SOLUSD",1746982067097,[[170.38,26.0],[170.36,113.14],[170.34,134.8],[170.32,237.92964886],[170.25,28.65547688]],[[170.39,29.72426752],[170.46,35.59074792],[170.48,7.6936],[170.49,21.53177025],[170.5,50.66318027]]]
["bitfinex","SOLUSD",1746982133141,[[170.47,26.0],[170.46,82.2],[170.44,150.22],[170.41,18.64964886],[170.39,221.186]],[[170.48,29.72426752],[170.52,8.1613],[170.55,29.72426752],[170.57,18.64964886],[170.59,10.0]]]
["bitfinex","SOLUSD",1746982173063,[[170.24,82.2],[170.22,0.33114039],[170.2,150.18],[170.19,15.38],[170.17,221.1194]],[[170.25,29.72426752],[170.28,29.72426752],[170.3,1.662],[170.32,6.2331],[170.35,28.64964886]]]
["bitfinex","SOLUSD",1746982203902,[[170.28,108.2],[170.27,1.5136],[170.25,168.82964886],[170.24,15.38],[170.22,0.33114039]],[[170.35,29.72426752],[170.38,1.662],[170.4,6.2143],[170.43,136.35015726],[170.46,55.08426752]]]
["bitfinex","SOLUSD",1746982242574,[[170.27,82.2],[170.26,15.54],[170.25,26.0],[170.23,150.4],[170.22,0.33114039]],[[170.28,29.72426752],[170.33,1.5303],[170.35,18.64964886],[170.37,61.59385046],[170.38,20.69603765]]]
["bitfinex","SOLUSD",1746982283708,[[170.26,15.56],[170.25,15.48],[170.23,82.2],[170.21,153.44964886],[170.2,1.5158]],[[170.28,29.72426752],[170.33,1.6121],[170.36,6.129],[170.37,48.37391638],[170.39,166.48260267]]]
["bitfinex","SOLUSD",1746982307316,[[170.33,108.2],[170.31,31.08],[170.3,134.8],[170.27,23.42059743],[170.24,9.08727998]],[[170.34,29.72426752],[170.37,29.72426752],[170.41,13.78904074],[170.42,18.64964886],[170.44,40.66862422]]]
["bitfinex","SOLUSD",1746982350685,[[170.14,16.4],[170.13,16.16],[170.12,26.0],[170.11,18.64964886],[170.09,14.19929228]],[[170.16,29.72426752],[170.23,7.7289],[170.25,62.86033718],[170.26,44.64964886],[170.28,46.14426752]]]
["bitfinex","SOLUSD",1746982374898,[[170.41,108.2],[170.39,16.36],[170.38,18.64964886],[170.37,151.18],[170.35,4.57378755]],[[170.43,29.72426752],[170.46,6.3841],[170.48,1.546],[170.52,53.51843049],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746982423036,[[170.46,108.2],[170.43,151.56],[170.42,35.40964886],[170.37,1.5917],[170.36,16.4684]],[[170.48,29.72426752],[170.53,1.5294],[170.54,6.4481],[170.55,29.72426752],[170.56,11.91404039]]]
["bitfinex","SOLUSD",1746982486432,[[170.43,123.92],[170.42,15.78],[170.39,134.8],[170.38,18.64964886],[170.36,7.8879022]],[[170.45,18.56411286],[170.53,24.5137869],[170.54,1.5703],[170.55,25.19681286],[170.56,36.0]]]
["bitfinex","SOLUSD",1746982517487,[[170.39,26.0],[170.38,82.2],[170.37,15.6],[170.36,15.78],[170.35,19.94527639]],[[170.4,18.56411286],[170.46,18.56411286],[170.48,24.5154751],[170.49,7.9693],[170.51,41.6]]]
["bitfinex","SOLUSD",1746982574419,[[170.6,97.76],[170.59,41.56],[170.56,154.97134886],[170.55,6.6184],[170.52,10.0]],[[170.63,18.56411286],[170.69,7.8696],[170.7,22.27450856],[170.72,50.50720701],[170.73,149.04671553]]]
["bitfinex","SOLUSD",1746982625694,[[170.36,123.74],[170.35,15.54],[170.33,153.44964886],[170.31,6.2706],[170.23,47.47619791]],[[170.4,29.74188893],[170.44,1.5135],[170.46,36.11548893],[170.49,5.8655232],[170.5,130.48260267]]]
["bitfinex","SOLUSD",1746982662023,[[170.48,82.2],[170.46,26.0],[170.45,150.3],[170.44,15.5],[170.41,18.64964886]],[[170.49,18.57790853],[170.55,71.08469583],[170.56,24.51294716],[170.57,1.6578],[170.58,32.5392]]]
["bitfinex","SOLUSD",1746982767612,[[170.43,16.14887013],[170.4,15.32],[170.39,82.2],[170.38,150.14],[170.37,35.10135205]],[[170.44,18.57790853],[170.46,18.57790853],[170.49,26.0],[170.5,7.47329246],[170.53,18.64964886]]]
["bitfinex","SOLUSD",1746982834027,[[170.38,26.0],[170.35,15.24],[170.33,15.26],[170.3,1.5399],[170.25,5.868]],[[170.39,18.07790853],[170.43,18.64964886],[170.44,7.8167],[170.45,5.86684968],[170.46,94.86420189]]]
["bitfinex","SOLUSD",1746982892653,[[170.26,26.0],[170.23,97.38],[170.22,15.18],[170.21,7.18969109],[170.2,354.4]],[[170.3,18.57790853],[170.34,8.2835],[170.37,154.17790853],[170.38,5.86927676],[170.4,10.0]]]
["bitfinex","SOLUSD",1746982899788,[[170.24,41.16],[170.22,97.38],[170.2,219.6],[170.18,136.4139],[170.17,21.10551113]],[[170.26,18.57790853],[170.31,18.64964886],[170.33,5.87106095],[170.34,8.2835],[170.36,171.6]]]
["bitfinex","SOLUSD",1746982987092,[[170.43,108.2],[170.41,136.4301],[170.4,55.26464886],[170.39,7.18969109],[170.37,219.46]],[[170.47,18.57790853],[170.53,7.7799],[170.55,37.22755739],[170.57,31.86274192],[170.7,258.56694784]]]
["bitfinex","SOLUSD",1746983060354,[[170.59,26.0],[170.56,97.2],[170.55,15.0],[170.52,134.8],[170.51,1.5585]],[[170.6,18.52744384],[170.64,18.52744384],[170.65,18.64964886],[170.67,5.85935979],[170.68,8.1992]]]
["bitfinex","SOLUSD",1746983106205,[[170.34,14.98],[170.3,14.98],[170.26,141.2328],[170.22,16.73109618],[170.16,29.42935948]],[[170.37,59.43508788],[170.42,18.64964886],[170.45,149.24933923],[170.46,29.71754394],[170.47,50.98]]]
["bitfinex","SOLUSD",1746983155096,[[170.25,231.98],[170.19,239.32],[170.18,25.83941886],[170.15,18.32784763],[170.14,10.0]],[[170.29,18.60343306],[170.33,18.64964886],[170.36,24.51960681],[170.37,44.60343306],[170.39,10.0]]]
["bitfinex","SOLUSD",1746983203828,[[170.1,109.7417],[170.09,149.76],[170.07,33.60964886],[170.05,10.0],[170.04,13.65797]],[[170.18,29.8057053],[170.2,71.64313036],[170.21,26.45204886],[170.26,161.6],[170.28,44.7657053]]]
["bitfinex","SOLUSD",1746983227351,[[170.36,57.52],[170.33,219.58],[170.3,88.6467],[170.29,134.8],[170.28,1.6651]],[[170.41,29.77685789],[170.45,18.64964886],[170.46,29.77685789],[170.51,161.6],[170.52,32.0102]]]
["bitfinex","SOLUSD",1746983260174,[[170.46,121.38],[170.41,141.0397],[170.4,44.64964886],[170.37,219.56],[170.36,17.98376115]],[[170.51,29.77685789],[170.53,26.0],[170.56,18.64964886],[170.59,5.86210606],[170.61,135.6]]]
["bitfinex","SOLUSD",1746983304808,[[171.15,10.87736126],[171.14,26.0],[171.11,18.64964886],[171.09,29.27227653],[171.05,10.0]],[[171.26,26.0],[171.27,18.64964886],[171.29,19.22],[171.3,10.0],[171.33,19.24]]]
["bitfinex","SOLUSD",1746983321723,[[171.06,26.0],[171.05,217.0],[171.02,20.2],[171.01,18.64964886],[170.98,20.32]],[[171.18,24.49157948],[171.2,122.16548942],[171.23,35.10108352],[171.32,153.22],[171.34,29.74263159]]]
["bitfinex","SOLUSD",1746983355484,[[170.93,243.0],[170.89,18.76],[170.88,18.64964886],[170.74,79.80438781],[170.73,411.8]],[[170.97,29.53911925],[171.04,18.64964886],[171.05,31.84624378],[171.07,1.5665],[171.08,37.6]]]
["bitfinex","SOLUSD",1746983396593,[[170.87,82.2],[170.83,26.0],[170.82,152.1],[170.8,17.56],[170.78,8.2854]],[[170.88,29.57803077],[170.91,29.57803077],[170.96,50.49904755],[170.97,10.0],[170.98,6.1287]]]
["bitfinex","SOLUSD",1746983441428,[[170.61,108.2],[170.59,16.3],[170.57,134.8],[170.55,6.4308],[170.54,1.6512]],[[170.66,29.57803077],[170.69,24.88484886],[170.73,51.70750504],[170.75,36.0],[170.77,135.6]]]
["bitfinex","SOLUSD",1746983486115,[[170.66,34.56964886],[170.65,8.2896],[170.63,1.17175956],[170.62,98.14],[170.58,142.00163808]],[[170.87,4.71918946],[170.91,29.57803077],[170.92,8.1969],[170.95,60.0],[170.98,240.75219095]]]
["bitfinex","SOLUSD",1746983508022,[[170.59,41.92],[170.56,218.5934],[170.55,24.84444886],[170.54,15.9],[170.25,17.580357]],[[170.62,29.57803077],[170.68,7.8965],[170.7,18.64964886],[170.71,26.0],[170.73,29.57803077]]]
["bitfinex","SOLUSD",1746983555960,[[170.79,15.86],[170.77,6.6507],[170.73,18.64964886],[170.72,17.1852],[170.7,10.0]],[[170.85,29.57803077],[170.9,18.64964886],[170.91,29.57803077],[170.94,11.5641],[170.96,40.36185397]]]
["bitfinex","SOLUSD",1746983601735,[[170.95,217.0],[170.94,26.0],[170.89,1.6407],[170.88,6.2907],[170.86,1.1]],[[171.0,29.57803077],[171.06,13.78959458],[171.07,18.64964886],[171.08,26.0],[171.09,44.19064315]]]
["bitfinex","SOLUSD",1746983653798,[[171.27,213.42196923],[171.26,7.8086],[171.25,31.5],[171.24,18.64964886],[171.2,10.0]],[[171.34,29.57803077],[171.39,1.5882],[171.41,32.0086],[171.43,5.83335731],[171.44,15.76]]]
["bitfinex","SOLUSD",1746983676800,[[171.36,1.1],[171.35,229.14196923],[171.31,15.72],[171.3,6.0378],[171.29,1.5438]],[[171.38,18.38461216],[171.44,1.5513],[171.45,24.47441216],[171.46,5.83229492],[171.48,44.64964886]]]
["bitfinex","SOLUSD",1746983741958,[[170.99,97.86],[170.97,134.8],[170.95,18.64964886],[170.94,22.3082],[146.0,51.0]],[[171.02,29.50957912],[171.07,1.5161],[171.09,29.50957912],[171.1,18.64964886],[171.11,5.84435642]]]
["bitfinex","SOLUSD",1746983785046,[[170.98,232.62],[170.96,17.1647],[170.95,24.75154886],[170.87,10.0],[145.9,0.5]],[[170.99,29.50957912],[171.08,12.03637995],[171.09,31.08507912],[171.1,18.64964886],[171.12,30.23006876]]]
["bitfinex","SOLUSD",1746983845813,[[170.96,26.0],[170.93,15.54],[170.9,217.0],[170.89,37.71734886],[170.86,15.58]],[[170.97,18.46263313],[171.0,18.46263313],[171.03,1.5028],[171.05,6.1256],[171.06,18.64964886]]]
["bitfinex","SOLUSD",1746983868248,[[171.05,224.53736687],[171.03,17.1694],[171.02,40.62214886],[171.0,29.59757047],[170.99,15.96847253]],[[171.12,18.46263313],[171.17,6.359],[171.18,20.02533313],[171.2,24.49094012],[171.21,16.84451817]]]
["bitfinex","SOLUSD",1746983910677,[[171.33,243.0],[171.3,34.08964886],[171.27,1.6664],[171.26,6.3384],[171.25,15.42]],[[171.44,26.55454886],[171.45,35.24861135],[171.46,218.46],[171.47,15.42],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1746983955641,[[171.26,243.0],[171.23,15.44],[171.22,24.74744886],[171.2,1.5983],[171.19,11.07551237]],[[171.3,29.41593726],[171.36,35.25166024],[171.38,35.60574886],[171.39,36.0],[171.57,254.08684394]]]
["bitfinex","SOLUSD",1746983982474,[[171.45,108.2],[171.42,134.8],[171.37,15.42],[171.35,1.5688],[171.3,10.0]],[[171.46,29.41593726],[171.48,18.64964886],[171.49,32.30291968],[171.5,1.509],[171.51,6.4173]]]
["bitfinex","SOLUSD",1746984025692,[[171.36,238.9767],[171.35,26.0],[171.34,18.64964886],[171.32,32.92],[171.31,1.6347]],[[171.41,46.36755222],[171.43,18.39348701],[171.48,46.20134886],[171.49,255.5567],[171.53,24.57487017]]]
["bitfinex","SOLUSD",1746984050340,[[171.33,26.0],[171.32,217.0],[171.28,15.38],[171.27,1.6623],[171.25,18.64964886]],[[171.37,18.39083714],[171.39,18.64964886],[171.41,53.83423067],[171.42,6.4339],[171.43,30.76]]]
["bitfinex","SOLUSD",1746984096689,[[171.45,204.4547495],[171.41,35.83244778],[171.39,6.0452],[171.38,34.14964886],[171.36,25.34]],[[171.48,29.37330808],[171.52,18.64964886],[171.53,5.82994538],[171.54,61.84910808],[171.57,24.57165678]]]
["bitfinex","SOLUSD",1746984145023,[[171.05,69.6547495],[171.02,134.8],[170.98,22.0484],[170.97,1.5842],[170.96,18.64964886]],[[171.09,29.4144298],[171.11,18.64964886],[171.12,5.84389905],[171.15,6.368],[194.49,197.12212121]]]
["bitfinex","SOLUSD",1746984214317,[[171.11,41.6893495],[171.1,26.0],[171.08,150.18],[171.05,6.4787],[171.04,1.5003]],[[171.12,29.46957395],[171.17,5.84247552],[171.18,48.11922281],[171.2,31.60990373],[171.23,42.153]]]
["bitfinex","SOLUSD",1746984228740,[[170.99,26.0],[170.96,182.6382495],[170.95,1.6029],[170.93,30.72],[170.87,10.0]],[[171.0,29.46957395],[171.06,18.64964886],[171.07,15.36],[171.09,29.46957395],[171.1,15.36]]]
["bitfinex","SOLUSD",1746984295908,[[170.77,67.6893495],[170.74,134.8],[170.73,15.36],[170.71,1.58],[170.7,65.95941306]],[[170.8,18.4918327],[170.84,5.85353516],[170.85,1.653],[170.86,18.64964886],[170.88,14.63056266]]]
["bitfinex","SOLUSD",1746984300522,[[170.71,67.6893495],[170.67,151.7758],[170.66,6.0228],[170.64,23.7566887]],[[170.74,29.61584388],[170.78,18.64964886],[170.8,5.85480093],[170.82,44.25150598],[170.83,15.36]]]
["bitfinex","SOLUSD",1746984345228,[[170.76,41.6893495],[170.7,150.46],[170.69,17.0182],[170.68,6.1695],[170.64,15.96846564]],[[170.77,29.61853255],[170.81,5.85457586],[170.82,48.26818141],[170.86,16.9813],[170.88,39.26110634]]]
["bitfinex","SOLUSD",1746984421311,[[170.83,82.2],[170.8,160.8],[170.78,1.5722],[170.75,34.02964886],[170.74,6.0439]],[[170.88,29.596036],[170.91,30.69385626],[170.93,58.3503],[170.94,14.6252926],[171.08,66.03745975]]]
["bitfinex","SOLUSD",1746984469485,[[171.01,217.0],[170.98,15.34],[170.97,1.5193],[170.96,6.4779],[170.94,18.64964886]],[[171.03,29.596036],[171.09,54.09056676],[171.1,44.42157787],[171.14,244.88],[171.15,42.2095]]]
["bitfinex","SOLUSD",1746984491811,[[170.93,82.2],[170.92,134.8],[170.9,26.0],[170.88,1.5339],[170.87,21.762]],[[170.96,29.596036],[170.98,5.84868012],[171.0,49.85548486],[171.02,56.68],[171.06,10.0]]]
["bitfinex","SOLUSD",1746984564687,[[171.01,243.0],[170.98,15.26],[170.95,20.25094886],[170.94,6.3561],[145.79,0.9]],[[171.07,33.74043131],[171.1,56.56065035],[171.11,20.29614886],[171.12,15.26],[171.13,233.4690751]]]
["bitfinex","SOLUSD",1746984614596,[[171.0,63.77842213],[170.97,151.5215],[170.96,6.1413],[170.95,18.64964886],[170.94,10.0]],[[171.07,1.5514],[171.08,6.657],[171.14,13.34382181],[171.15,218.72],[171.19,39.20824168]]]
["bitfinex","SOLUSD",1746984638255,[[171.06,63.77842213],[171.01,134.8],[171.0,15.2],[170.96,30.4294212],[170.95,10.0]],[[171.07,29.50795805],[171.1,18.64964886],[171.11,21.0443697],[171.14,13.34382181],[171.15,8.0413]]]
["bitfinex","SOLUSD",1746984685767,[[171.25,213.71842213],[171.22,28.64964886],[171.21,22.9328],[171.15,29.8105835],[171.06,68.65547688]],[[171.33,17.53656031],[171.34,29.50795805],[171.36,5.83572005],[171.37,52.60297513],[171.38,18.64964886]]]
["bitfinex","SOLUSD",1746984730259,[[171.13,6.5201],[171.11,15.12]],[[171.22,29.45607862],[171.25,7.34711776],[171.26,18.64964886],[171.27,59.17335007],[171.28,15.12]]]
["bitfinex","SOLUSD",1746984752480,[[171.2,198.57842213],[171.14,33.76964886],[171.13,24.7862212],[171.11,15.12],[170.83,53.40996747]],[[171.27,29.45607862],[171.3,38.36416384],[171.31,18.64964886],[171.32,36.5837],[171.33,1.6253]]]
["bitfinex","SOLUSD",1746984811038,[[171.25,63.77842213],[171.23,134.8],[171.18,22.41552661],[171.17,6.3924],[171.14,7.13757005]],[[171.26,29.45607862],[171.3,18.64964886],[171.33,18.64964886],[171.34,13.59612533],[171.36,39.45607862]]]
["bitfinex","SOLUSD",1746984839381,[[171.26,198.57842213],[171.23,7.1019212],[171.22,1.5705],[171.21,20.73972661],[171.2,6.421]],[[171.32,29.45607862],[171.34,5.83651575],[171.35,18.64964886],[171.36,46.31007862],[171.38,15.14]]]
["bitfinex","SOLUSD",1746984888620,[[171.3,26.0],[171.29,26.0],[171.28,37.77842213],[171.27,0.58387091],[171.24,143.36183874]],[[171.31,29.43060428],[171.34,24.48599764],[171.36,29.43060428],[171.38,44.82782775],[171.39,1.5849]]]
["bitfinex","SOLUSD",1746984927185,[[171.56,26.0],[171.54,1.6185],[171.53,6.4569],[171.52,36.36666179],[171.51,174.61911946]],[[171.68,8.0449],[171.72,17.04],[171.8,10.0],[171.82,166.85676754],[171.83,50.0]]]
["bitfinex","SOLUSD",1746984945491,[[171.69,243.0],[171.68,1.16494604],[171.65,17.32],[171.63,4.57553833],[171.61,35.66964886]],[[171.76,63.07281389],[171.77,20.3766091],[171.85,10.0],[171.86,217.94],[172.0,30.96890575]]]
["bitfinex","SOLUSD",1746984984919,[[171.7,26.0],[171.69,82.2],[171.66,0.58253987],[171.65,134.8],[171.64,1.1652265]],[[171.74,52.98964886],[171.75,6.5731],[171.76,5.82231854],[171.77,14.55479328],[171.8,11.5578]]]
["bitfinex","SOLUSD",1746985029525,[[171.44,108.2],[171.39,134.8],[171.38,1.5592],[171.35,1.4589458],[171.31,32.88410663]],[[171.45,29.28857406],[171.48,18.64964886],[171.49,5.83131323],[171.5,7.9511],[171.51,14.5766674]]]
["bitfinex","SOLUSD",1746985062847,[[171.41,108.7833928],[171.4,134.8],[171.38,3.01792416],[171.36,17.18],[171.34,48.02337876]],[[171.46,18.36797404],[171.47,5.831933],[171.5,67.50724529],[171.55,6.3214],[171.56,58.13769355]]]
["bitfinex","SOLUSD",1746985110083,[[171.53,82.2],[171.51,26.0],[171.47,0.58317803],[171.46,8.1687],[171.43,1.45828767]],[[171.54,5.82954412],[171.57,18.64964886],[171.58,232.85046275],[171.59,61.58730501],[171.7,9.04007793]]]
["bitfinex","SOLUSD",1746985177367,[[171.68,108.2],[171.65,140.8548],[171.63,1.5081],[171.61,34.26964886],[171.6,29.20614714]],[[171.71,29.31691908],[171.73,5.82314211],[171.75,31.24],[171.76,14.55564628],[171.77,18.64964886]]]
["bitfinex","SOLUSD",1746985229434,[[171.55,243.0],[171.53,0.58298314],[171.52,1.5768],[171.49,17.41780688],[171.45,39.75177133]],[[171.58,29.31691908],[171.61,22.08727252],[171.63,29.31691908],[171.64,33.21540531],[171.65,16.04]]]
["bitfinex","SOLUSD",1746985238647,[[171.58,26.0],[171.55,82.78291674],[171.52,134.8],[171.51,1.457605],[171.48,17.3723]],[[171.6,18.33912669],[171.61,22.08724936],[171.63,34.42964886],[171.65,16.20434195],[171.68,29.12459374]]]
["bitfinex","SOLUSD",1746985314650,[[171.69,243.58243928],[171.67,1.45625119],[171.66,7.6606],[171.65,6.59240304],[171.64,34.28964886]],[[171.75,18.33912669],[171.76,48.97925924],[171.78,218.02],[171.79,1.5907],[171.8,70.61191284]]]
["bitfinex","SOLUSD",1746985339858,[[171.66,108.2],[171.65,134.8],[171.63,0.5826385],[171.62,1.6237],[171.58,23.45809749]],[[171.68,24.16397803],[171.72,18.33912669],[171.73,31.82420251],[171.74,40.54944886],[195.45,1.0]]]
["bitfinex","SOLUSD",1746985429744,[[171.74,26.0],[171.72,82.78233098],[171.67,142.72854094],[171.63,18.93320765],[171.32,35.47696184]],[[171.75,36.98877555],[171.78,5.8214873],[171.81,71.08612613],[171.82,37.08825463],[171.85,10.0]]]
["bitfinex","SOLUSD",1746985471182,[[171.75,108.2],[171.74,0.58226435],[171.73,134.8],[171.72,1.6655],[171.69,23.30165017]],[[171.77,18.29537715],[171.8,5.82077868],[171.82,50.00964886],[171.84,7.70558542],[171.9,262.19537715]]]
["bitfinex","SOLUSD",1746985523855,[[171.62,243.0],[171.59,7.638],[171.58,15.64],[171.56,18.64964886],[171.55,10.0]],[[171.69,18.31300458],[171.71,23.3023],[171.72,24.47316317],[171.73,15.64],[171.75,14.55654888]]]
["bitfinex","SOLUSD",1746985554793,[[171.57,26.0],[171.54,82.2],[171.51,134.8],[171.5,7.8413],[171.47,31.24]],[[171.58,24.14118968],[171.59,18.64964886],[171.62,31.22],[171.63,39.31621288],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1746985602142,[[171.15,26.0],[171.12,18.64964886],[171.11,6.2016],[171.1,16.88],[171.09,5.825]],[[171.22,2.15902991],[171.23,29.34279471],[171.24,129.76628072],[171.27,29.34279471],[171.28,41.32833587]]]
["bitfinex","SOLUSD",1746985648285,[[171.38,242.46372977],[171.35,16.58],[171.34,18.64964886],[171.31,6.3273],[171.3,10.0]],[[171.45,29.34279471],[171.48,5.83171892],[171.51,50.91424807],[171.52,16.26]]]
["bitfinex","SOLUSD",1746985680039,[[171.45,240.84582977],[171.41,1.5395],[171.39,41.38924886],[171.38,8.48619848],[171.35,10.0]],[[171.49,29.34279471],[171.52,1.5],[171.53,5.82996311],[171.54,29.34279471],[171.55,14.57368794]]]
["bitfinex","SOLUSD",1746985712362,[[171.49,106.04582977],[171.46,134.8],[171.44,7.6587],[171.43,45.41704169],[171.41,31.5]],[[171.52,4.35382695],[171.53,2.17682663],[171.57,29.36506758],[171.59,17.2386],[171.6,25.11904886]]]
["bitfinex","SOLUSD",1746985730977,[[171.36,26.0],[171.33,13.25941155],[171.32,15.66],[171.3,8.075],[171.29,34.30964886]],[[171.4,18.33263334],[171.42,5.83389006],[171.45,36.9822822],[171.46,14.58093349],[171.47,1.63]]]
["bitfinex","SOLUSD",1746985778088,[[171.57,240.84582977],[171.54,6.0247],[171.53,20.21264886],[171.52,15.64],[171.51,15.64]],[[171.67,29.40580694],[171.68,5.82483013],[171.69,20.28434886],[171.7,6.5983],[171.71,233.86]]]
["bitfinex","SOLUSD",1746985820054,[[171.72,26.0],[171.69,80.04582977],[171.67,142.7246],[171.65,15.6],[171.63,34.24964886]],[[171.74,35.06121233],[171.77,18.64964886],[171.79,14.55265149],[171.81,51.25902558],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1746985884402,[[171.46,108.2],[171.44,1.6073],[171.43,141.4661],[171.39,31.52],[171.37,28.64964886]],[[171.51,19.85486017],[171.52,15.78],[171.55,20.15554886],[171.59,159.85910857],[171.62,10.0]]]
["bitfinex","SOLUSD",1746985889784,[[171.46,108.2],[171.43,6.6661],[171.4,155.11084886],[171.39,31.52],[171.37,10.0]],[[171.51,1.5],[171.52,18.35486017],[171.55,20.15554886],[171.56,21.42893672],[171.62,10.0]]]
["bitfinex","SOLUSD",1746985967169,[[171.61,109.8214],[171.59,15.58],[171.58,157.0275],[171.55,18.64964886],[171.52,39.91801978]],[[171.7,29.3918821],[171.73,18.64964886],[171.74,23.06809868],[171.75,141.8174],[171.8,10.0]]]
["bitfinex","SOLUSD",1746986006409,[[171.74,123.74],[171.71,134.8],[171.7,23.3654],[171.68,48.55243444],[171.67,5.65575924]],[[171.82,18.29081739],[171.85,18.64964886],[171.86,1.5388],[171.87,22.1554],[171.9,193.99435804]]]
["bitfinex","SOLUSD",1746986011798,[[171.76,26.0],[171.73,97.74],[171.7,7.8254],[171.68,150.34],[171.65,29.49802933]],[[171.79,20.45793723],[171.82,24.46976504],[171.86,1.5388],[171.87,36.70180267],[171.89,10.0]]]
["bitfinex","SOLUSD",1746986083380,[[171.68,26.0],[171.65,83.7221],[171.64,15.52],[171.61,359.2194],[171.56,10.0]],[[171.72,18.31309947],[171.73,18.64964886],[171.74,5.82278923],[171.76,6.4821],[173.32,873.29725158]]]
["bitfinex","SOLUSD",1746986130512,[[171.67,109.7316],[171.63,141.347],[171.62,18.64964886],[171.61,30.96],[171.6,5.834]],[[171.73,1.5],[171.75,24.13552326],[171.78,33.20339112],[171.79,32.4924],[171.84,39.09763963]]]
["bitfinex","SOLUSD",1746986185871,[[171.74,108.2],[171.71,1.5106],[171.7,140.9337],[171.69,15.44],[171.68,18.64964886]],[[171.82,18.31309947],[171.83,18.64964886],[171.84,5.81967128],[171.87,31.59998728],[171.89,143.35200675]]]
["bitfinex","SOLUSD",1746986192646,[[171.78,108.2],[171.75,6.0404],[171.74,134.8],[171.72,15.38],[171.71,20.16024886]],[[171.85,18.64964886],[171.86,24.1318613],[171.87,32.4338],[171.9,32.85698837],[171.92,161.6]]]
["bitfinex","SOLUSD",1746986275533,[[171.74,26.0],[171.71,82.2],[171.7,15.3],[171.67,136.3117],[171.66,21.7871]],[[171.77,18.31309947],[171.78,2.17224412],[171.79,5.8212846],[171.81,51.51414132],[171.82,1.628]]]
["bitfinex","SOLUSD",1746986328098,[[171.73,108.2],[171.72,141.1382],[171.7,20.24604886],[171.69,30.48],[171.67,15.65575924]],[[171.85,5.81910942],[171.86,43.24974833],[171.88,15.22],[171.89,16.15872969],[171.91,9.11787212]]]
["bitfinex","SOLUSD",1746986358220,[[171.59,112.82381903],[171.57,15.18],[171.56,150.02],[171.54,7.5882],[171.53,18.64964886]],[[171.68,36.97288004],[171.7,16.7211],[171.71,6.2685],[171.74,15.18],[171.81,22.9694782]]]
["bitfinex","SOLUSD",1746986406176,[[171.78,26.0],[171.75,82.2],[171.73,1.5327],[171.72,30.28],[171.71,141.1388]],[[171.81,18.32323118],[171.83,18.64964886],[171.86,15.14],[171.87,20.36422876],[171.93,63.03271187]]]
["bitfinex","SOLUSD",1746986438799,[[171.61,26.0],[171.6,1.5071],[171.58,97.32],[171.56,6.1095],[171.55,15.1]],[[171.65,18.32323118],[171.68,18.64964886],[171.69,1.5751],[171.71,15.1],[171.72,18.32323118]]]
["bitfinex","SOLUSD",1746986488658,[[171.85,26.0],[171.82,83.8283],[171.81,21.2562],[171.78,149.86],[171.77,18.64964886]],[[171.88,18.26662581],[171.9,5.81733566],[171.91,15.06],[171.93,25.07984886],[171.94,14.53995579]]]
["bitfinex","SOLUSD",1746986530202,[[171.7,26.0],[171.67,15.06],[171.66,108.2],[171.64,153.44964886],[171.63,6.4021]],[[171.78,47.91557857],[171.79,5.82113161],[171.8,1.5],[171.81,15.06],[171.82,1.5413]]]
["bitfinex","SOLUSD",1746986559449,[[171.78,109.8377],[171.72,149.84],[171.71,39.84354886],[171.69,10.0],[171.68,35.55854482]],[[171.86,5.81877272],[171.87,38.43314277],[171.88,18.64964886],[171.89,29.58451404],[171.93,44.12256309]]]
["bitfinex","SOLUSD",1746986612170,[[171.82,26.0],[171.79,88.7136],[171.78,1.5121],[171.77,15.02],[171.76,149.82]],[[171.87,44.2515158],[171.89,18.64964886],[171.9,44.28592971],[171.91,14.54281163],[171.96,25.02]]]
["bitfinex","SOLUSD",1746986691672,[[171.6,97.2],[171.59,7.9244],[171.58,15.4],[171.53,134.8],[171.52,217.88]],[[171.67,29.29341894],[171.68,5.8247903],[171.71,18.64964886],[171.72,29.29341894],[171.73,14.55773598]]]
["bitfinex","SOLUSD",1746986698092,[[171.59,26.0],[171.56,97.2],[171.55,7.9244],[171.52,374.55625924],[144.2,0.33808]],[[171.66,35.1190175],[171.69,33.21077647],[171.7,23.3509],[171.72,164.89341894],[171.73,10.0]]]
["bitfinex","SOLUSD",1746986759959,[[171.5,26.0],[171.47,99.2195],[171.44,153.44964886],[171.43,22.2095],[171.41,5.6806828]],[[171.57,44.89341894],[171.59,18.64964886],[171.6,5.82753738],[171.61,17.0184],[171.67,60.0]]]
["bitfinex","SOLUSD",1746986847333,[[171.38,26.0],[171.35,82.2],[171.34,15.1],[171.32,8.0786],[171.25,40.04323907]],[[171.42,24.18012127],[171.44,15.1],[171.45,33.2311595],[171.49,179.85708847],[171.5,17.664]]]
["bitfinex","SOLUSD",1746986894177,[[171.29,27.6013],[171.26,107.23554886],[171.25,15.08],[171.24,15.08],[171.22,6.41631383]],[[171.39,5.83464612],[171.4,18.34633256],[171.41,135.6],[171.42,75.83438703],[171.45,18.34633256]]]
["bitfinex","SOLUSD",1746986911690,[[171.28,108.2],[171.25,1.5742],[171.23,168.50964886],[171.22,6.5579],[171.21,21.49631383]],[[171.36,18.34633256],[171.37,2.17694867],[171.38,5.83498657],[171.39,33.72964886],[171.4,16.19810078]]]
["bitfinex","SOLUSD",1746987001898,[[171.39,26.0],[171.36,83.8421],[171.35,15.02],[171.33,149.84],[171.32,6.0278]],[[171.44,2.17818804],[171.45,5.8326715],[171.47,52.03598142],[171.48,1.6235],[171.49,6.2155]]]
["bitfinex","SOLUSD",1746987072857,[[171.4,26.0],[171.37,223.0671],[171.36,1.6079],[171.29,16.41631383],[171.27,29.04316896]],[[171.46,18.34633256],[171.48,5.83163138],[171.49,14.98],[171.5,30.79098266],[171.51,33.62964886]]]
["bitfinex","SOLUSD",1746987112496,[[171.29,108.2],[171.26,22.7525],[171.25,14.96],[171.24,134.8],[171.22,18.64964886]],[[171.33,18.34633256],[171.36,39.07481778],[171.38,6.6042],[171.39,18.64964886],[171.4,14.96]]]
["bitfinex","SOLUSD",1746987177971,[[171.23,108.2],[171.2,142.9217],[171.18,36.25631383],[171.17,18.64964886],[171.16,35.57391198]],[[171.3,18.34633256],[171.32,5.83703011],[171.33,14.9],[171.34,18.64964886],[171.36,49.48177004]]]
["bitfinex","SOLUSD",1746987253274,[[171.24,26.0],[171.22,82.2],[171.19,16.3969],[171.18,134.8],[171.17,21.23631383]],[[171.26,18.39752316],[171.27,5.83878164],[171.29,14.59543041],[171.3,18.64964886],[171.32,16.4488]]]
["bitfinex","SOLUSD",1746987265973,[[171.27,26.0],[171.24,98.5712],[171.23,140.8907],[171.22,14.8],[171.2,18.64964886]],[[171.33,24.23427359],[171.36,16.4114],[171.37,24.82724886],[171.38,29.4080025],[171.43,50.0]]]
["bitfinex","SOLUSD",1746987341223,[[171.27,98.5454],[171.25,12.76871383],[171.24,153.44964886],[171.18,10.0],[171.15,29.8105835]],[[171.34,24.23395182],[171.37,1.5718],[171.41,18.64964886],[171.42,44.38836034],[171.44,141.7973]]]
["bitfinex","SOLUSD",1746987368974,[[171.31,26.0],[171.29,29.47468697],[171.25,83.8666],[171.24,15.34],[170.44,62.4758]],[[171.34,29.47468697],[171.35,5.83634116],[171.36,21.16321893],[171.37,31.0],[171.38,1.5889]]]
["bitfinex","SOLUSD",1746987414016,[[171.51,26.0],[171.5,29.43734416],[171.48,26.0],[171.45,111.63734416],[171.42,156.6286]],[[171.55,44.0106097],[171.57,26.25134886],[171.58,30.56],[171.62,135.6],[171.63,29.43734416]]]
["bitfinex","SOLUSD",1746987467751,[[171.56,26.0],[171.53,83.8644],[171.52,15.04],[171.51,6.6185],[171.5,15.08]],[[171.61,29.35673593],[171.63,5.82648721],[171.64,18.64964886],[171.66,57.45065042],[171.67,26.0]]]
["bitfinex","SOLUSD",1746987500497,[[171.46,108.2],[171.45,137.68496892],[171.44,14.96],[171.42,6.1244],[171.41,41.72246269]],[[171.53,36.697053],[171.56,14.57249418],[171.57,20.16974886],[171.58,15.0],[171.64,3.03785222]]]
["bitfinex","SOLUSD",1746987562563,[[171.63,1.5912],[171.62,108.2],[171.61,18.64964886],[171.59,149.6],[171.58,6.3297]],[[171.73,24.16730348],[171.74,1.5529],[171.75,21.4008],[171.8,256.37244784],[171.82,28.29610453]]]
["bitfinex","SOLUSD",1746987616711,[[171.74,1.5846],[171.73,108.2],[171.71,18.64964886],[171.7,149.58],[171.69,6.4102]],[[171.84,24.16366015],[171.85,16.3587],[171.86,18.64964886],[171.88,53.01710078],[171.9,153.94420909]]]
["bitfinex","SOLUSD",1746987698616,[[171.63,26.0],[171.61,18.31408962],[171.58,96.94],[171.56,1.5032],[171.52,16.41631383]],[[171.66,24.13967367],[171.69,33.21102133],[171.7,16.2618],[171.76,36.0],[171.77,67.5]]]
["bitfinex","SOLUSD",1746987706847,[[171.69,18.31408962],[171.68,26.0],[171.63,100.51408962],[171.62,1.5731],[171.61,21.0194]],[[171.73,5.82319807],[171.75,59.31182405],[171.76,18.64964886],[171.78,6.5832],[171.79,151.8435]]]
["bitfinex","SOLUSD",1746987812136,[[171.75,26.0],[171.72,82.2],[171.7,1.6061],[171.69,6.5931],[171.67,134.8]],[[171.78,24.13548908],[171.81,18.31408962],[171.82,18.64964886],[173.38,873.09449062],[194.92,197.12212121]]]
["bitfinex","SOLUSD",1746987880799,[[171.65,26.0],[171.63,29.81463653],[171.62,18.30022219],[171.61,18.54758297],[171.6,82.2]],[[171.67,24.12549171],[171.69,18.64964886],[171.71,29.07980722],[171.72,24.76352219],[171.75,135.6]]]
["bitfinex","SOLUSD",1746987890429,[[171.62,18.30022219],[171.6,26.0],[171.57,83.8551],[171.55,18.64964886],[171.54,188.64472219]],[[171.67,18.30022219],[171.68,5.82488819],[171.7,18.64964886],[171.71,16.0808],[171.72,39.32247171]]]
["bitfinex","SOLUSD",1746988001024,[[171.67,26.0],[171.66,11.71583131],[171.61,104.3856],[171.59,14.38],[171.57,153.44964886]],[[171.7,17.54024007],[171.72,15.9115],[171.74,18.64964886],[171.75,14.55665853],[171.86,29.09470021]]]
["bitfinex","SOLUSD",1746988073322,[[171.51,18.31444482],[171.47,88.6389],[171.46,150.6383],[171.44,39.38609471],[171.42,29.41722969]],[[171.56,24.14338888],[171.59,15.9059],[171.6,6.488],[171.61,18.64964886],[194.03,22.8258]]]
["bitfinex","SOLUSD",1746988132245,[[171.42,26.0],[171.39,18.31444482],[171.37,1.5381],[171.36,88.3417],[171.33,14.3]],[[171.44,24.14768945],[171.47,47.52986342],[171.49,1.5354],[171.5,141.6462],[171.53,10.0]]]
["bitfinex","SOLUSD",1746988160348,[[171.39,26.0],[171.36,82.2],[171.34,19.94704482],[171.33,20.5963],[171.3,14.3]],[[171.4,24.14875053],[171.44,14.58304404],[171.45,36.96409368],[171.46,1.6346],[171.5,174.75542413]]]
["bitfinex","SOLUSD",1746988209693,[[171.09,18.31444482],[171.06,300.64],[171.04,15.8489],[171.03,173.5570642],[171.01,36.55372841]],[[171.17,18.64964886],[171.18,32.79444482],[171.21,156.1006],[171.22,20.44202039],[171.43,29.53097502]]]
["bitfinex","SOLUSD",1746988232355,[[171.1,26.0],[171.07,82.2],[171.06,7.7856],[171.05,14.54],[171.03,168.04964886]],[[171.13,18.43210524],[171.14,5.84316933],[171.16,14.60667077],[171.18,18.43210524],[171.19,18.64964886]]]
["bitfinex","SOLUSD",1746988298051,[[171.11,26.0],[171.08,98.3097],[171.06,6.4723],[171.05,158.46713498],[171.03,24.55071582]],[[171.17,33.00151678],[171.2,18.64964886],[171.21,20.44306005],[171.24,61.6058],[171.41,29.06094122]]]
["bitfinex","SOLUSD",1746988366557,[[170.79,108.2],[170.76,153.44964886],[170.74,7.5862],[170.73,18.16567996],[170.72,31.97644585]],[[170.89,29.5467179],[170.91,15.64],[170.92,34.87193159],[170.93,6.5459],[170.95,135.6]]]
["bitfinex","SOLUSD",1746988379271,[[170.83,26.0],[170.8,83.7088],[170.79,59.94964886],[170.77,150.54],[170.76,18.64964886]],[[170.89,0.5],[170.91,29.5467179],[170.92,1.5955],[170.93,6.5459],[170.96,83.39542808]]]
["bitfinex","SOLUSD",1746988428148,[[171.08,83.7704],[171.07,15.58],[171.06,6.2843],[171.05,153.44964886],[171.02,6.41644585]],[[171.14,5.84316933],[171.15,29.5467179],[171.18,14.60478549],[171.2,18.64964886],[171.21,29.20390164]]]
["bitfinex","SOLUSD",1746988454773,[[171.02,26.0],[170.99,97.72],[170.97,1.5112],[170.96,21.5303],[170.95,18.64964886]],[[171.05,5.84624378],[171.06,29.5467179],[171.08,14.61324648],[171.1,18.64964886],[171.11,15.54]]]
["bitfinex","SOLUSD",1746988527209,[[171.13,26.0],[171.11,26.0],[171.1,97.14],[171.09,14.96],[171.08,1.5982]],[[171.17,29.4679463],[171.2,14.60280373],[171.22,18.64964886],[171.23,29.20133578],[171.24,6.2323]]]
["bitfinex","SOLUSD",1746988587908,[[171.35,26.0],[171.33,1.5453],[171.32,82.2],[171.31,29.44],[171.29,6.5432]],[[171.37,5.83532707],[171.38,29.42760651],[171.4,14.58576429],[171.45,58.59219335],[171.46,155.82844886]]]
["bitfinex","SOLUSD",1746988662865,[[171.67,26.0],[171.64,29.8],[171.62,18.64964886],[171.61,1.6144],[171.59,6.0731]],[[171.71,18.3832233],[171.73,5.82309439],[171.74,1.5927],[171.75,14.55604075],[171.76,6.6309]]]
["bitfinex","SOLUSD",1746988676454,[[171.72,26.0],[171.69,18.64964886],[171.67,30.96],[171.66,1.5393],[171.65,35.58722933]],[[171.8,29.30069328],[171.82,5.82004423],[171.83,1.5013],[171.84,6.4622],[171.85,30.04800809]]]
["bitfinex","SOLUSD",1746988706268,[[171.98,26.0],[171.95,34.30964886],[171.94,15.88],[171.93,6.1532],[171.9,219.3138]],[[172.0,1.0],[172.02,0.33114039],[172.04,5.8127928],[172.08,14.52828584],[172.13,32.055]]]
["bitfinex","SOLUSD",1746988751539,[[172.2,108.2],[172.17,153.44964886],[172.15,18.44],[172.14,47.8076627],[172.12,17.6967]],[[172.3,6.2002],[172.31,5.80356902],[172.33,19.3657],[172.34,18.58],[172.35,194.32165004]]]
["bitfinex","SOLUSD",1746988786146,[[172.24,26.0],[172.21,7.7274],[172.2,18.44],[172.17,82.2],[172.14,45.68824616]],[[172.3,29.0912767],[172.35,43.59664368],[172.36,53.29086098],[172.38,24.94264886],[172.39,1.5447]]]
["bitfinex","SOLUSD",1746988803994,[[172.26,26.0],[172.22,88.5998],[172.21,18.64964886],[172.19,154.4],[172.18,19.74]],[[172.29,29.0912767],[172.35,36.9541767],[172.36,40.04633557],[172.37,108.06672213],[172.39,135.6]]]
["bitfinex","SOLUSD",1746988838127,[[172.32,116.0602],[172.29,172.94964886],[172.25,19.56],[172.24,217.2],[170.72,869.8334767]],[[172.38,29.07235422],[172.41,5.80019539],[172.43,7.76745087],[172.44,48.71899698],[172.45,19.28]]]
["bitfinex","SOLUSD",1746988861762,[[172.32,26.0],[172.29,82.2],[172.25,153.44964886],[172.23,24.8045],[172.18,39.77191969]],[[172.33,29.07235422],[172.38,8.59325323],[172.39,25.1574],[172.44,34.22077871],[172.45,57.85459546]]]
["bitfinex","SOLUSD",1746988896345,[[172.43,261.79334886],[172.38,34.91079813],[172.37,18.54],[172.36,4.75945931],[172.35,10.0]],[[172.44,5.14842449],[172.52,29.07235422],[172.57,2.68525087],[172.58,14.48660013],[172.64,227.12]]]
["bitfinex","SOLUSD",1746988932452,[[172.59,26.0],[172.56,18.64964886],[172.55,77.05157551],[172.54,1.5593],[172.52,152.78]],[[172.62,29.00506142],[172.65,1.617],[172.66,6.95065686],[172.67,6.0203],[172.68,17.6]]]
["bitfinex","SOLUSD",1746988950791,[[172.83,26.0],[172.8,6.5017],[172.79,18.64964886],[172.78,20.8],[172.77,1.5143]],[[172.94,2.66915087],[172.95,6.1957],[172.96,28.30955775],[172.98,162.75797172],[173.0,28.65358538]]]
["bitfinex","SOLUSD",1746988986117,[[172.81,108.2],[172.78,238.9],[172.77,143.32673487],[172.76,29.8875],[172.75,18.64964886]],[[172.85,29.00506142],[172.89,8.73705087],[172.92,20.24057367],[172.97,167.46],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746989022217,[[172.66,26.0],[172.63,20.44],[172.59,55.42828373],[172.56,216.52],[172.55,28.87322519]],[[172.68,29.00506142],[172.7,5.79041469],[172.75,15.63079472],[172.76,1.5093],[172.77,6.4953]]]
["bitfinex","SOLUSD",1746989042974,[[172.57,108.2],[172.54,153.44964886],[172.51,61.85810592],[172.47,5.791],[172.46,38.9040087]],[[172.61,29.00506142],[172.65,5.7923557],[172.68,1.15885087],[172.69,27.7593],[172.7,14.47634135]]]
["bitfinex","SOLUSD",1746989103236,[[172.42,26.0],[172.39,82.2],[172.37,19.08],[172.35,153.44964886],[172.34,18.84]],[[172.44,18.15434864],[172.46,5.79848806],[172.49,1.15885087],[172.5,63.47498324],[172.52,19.02]]]
["bitfinex","SOLUSD",1746989128210,[[172.46,108.2],[172.45,18.64964886],[172.42,153.38],[172.41,26.79141264],[172.39,6.4782]],[[172.5,46.86785214],[172.52,29.05376267],[172.56,13.50794705],[172.57,1.6473],[172.58,18.34]]]
["bitfinex","SOLUSD",1746989155550,[[172.56,26.0],[172.53,82.2],[172.5,170.58],[172.49,9.70751264],[172.48,6.1519]],[[172.57,5.79474995],[172.58,28.96996452],[172.61,14.48351775],[172.62,28.96996452],[172.64,1.15885087]]]
["bitfinex","SOLUSD",1746989199407,[[172.51,26.0],[172.48,82.2],[172.45,33.88902634],[172.44,368.62],[172.43,17.82605268]],[[172.52,29.02097035],[172.56,5.79508576],[172.57,1.15885087],[172.58,18.64964886],[172.59,1.5457]]]
["bitfinex","SOLUSD",1746989253633,[[172.7,26.0],[172.67,218.6134],[172.65,24.23895709],[172.63,18.64964886],[172.61,250.134]],[[172.75,29.02097035],[172.79,5.78749175],[172.8,29.02097035],[172.81,2.74635087],[172.82,42.03574886]]]
["bitfinex","SOLUSD",1746989257813,[[172.68,26.0],[172.65,89.49895709],[172.64,33.88],[172.63,136.4565],[172.58,28.95304384]],[[172.72,29.02097035],[172.76,5.78862064],[172.79,1.15885087],[172.8,62.1382118],[172.81,137.1875]]]
["bitfinex","SOLUSD",1746989294738,[[172.87,26.0],[172.84,90.066],[172.83,152.76],[172.82,17.96],[172.81,8.91302634]],[[172.9,29.02097035],[172.93,5.78271267],[172.95,1.15885087],[172.96,26.70864886],[172.97,32.41352435]]]
["bitfinex","SOLUSD",1746989322419,[[173.05,26.0],[173.02,59.1],[173.01,7.62395709],[173.0,153.84],[172.99,18.96]],[[173.1,43.70166874],[173.13,1.5644],[173.14,11.48252449],[173.15,15.59775915],[173.16,62.3513176]]]
["bitfinex","SOLUSD",1746989379508,[[172.96,26.0],[172.93,59.1],[172.92,52.30585709],[172.91,134.8],[172.89,234.82964886]],[[173.03,28.85432432],[173.05,6.93760069],[173.07,47.50397318],[173.09,32.8040821],[173.13,38.88142464]]]
["bitfinex","SOLUSD",1746989388345,[[172.96,26.0],[172.93,59.1],[172.89,350.98],[172.88,25.7429],[172.87,17.94]],[[172.99,28.85432432],[173.02,12.28552024],[173.03,20.75945087],[173.05,18.64964886],[173.06,14.44585692]]]
["bitfinex","SOLUSD",1746989454623,[[172.89,85.1],[172.85,136.4194],[172.84,18.14],[172.83,18.64964886],[172.8,28.17660671]],[[172.99,35.24282432],[173.0,25.58893679],[173.01,1.6129],[173.02,153.5],[173.06,54.14]]]
["bitfinex","SOLUSD",1746989492559,[[173.0,28.86992781],[172.98,26.0],[172.95,24.5145],[172.93,60.6274],[172.91,7.62395709]],[[173.03,1.15885087],[173.05,5.77874919],[173.06,18.64964886],[173.07,18.12],[173.3,28.44211262]]]
["bitfinex","SOLUSD",1746989510980,[[173.04,28.86992781],[173.01,26.0],[172.98,87.96992781],[172.93,154.97704886],[172.91,24.3137]],[[173.09,30.02877868],[173.1,36.66964886],[173.12,151.57387363],[173.13,6.5304],[174.7,866.57080446]]]
["bitfinex","SOLUSD",1746989556198,[[173.1,28.86992781],[173.08,1.5204],[173.07,26.0],[173.06,6.657],[173.04,76.68]],[[173.14,12.08301316],[173.15,28.86992781],[173.17,45.77561959],[173.18,18.64964886],[195.12,0.02618]]]
["bitfinex","SOLUSD",1746989590122,[[172.91,76.38688427],[172.89,6.3135],[172.86,152.34],[172.83,18.64964886],[172.82,10.0]],[[172.97,30.02877868],[173.02,23.45987903],[173.03,18.64964886],[173.06,37.6176],[173.07,170.67072781]]]
["bitfinex","SOLUSD",1746989626695,[[173.08,28.86992781],[173.06,1.5898],[173.04,6.6161],[173.02,85.1],[172.99,17.34]],[[173.12,5.77634011],[173.13,48.67842754],[173.14,19.58760665],[173.16,17.34],[173.17,31.33855943]]]
["bitfinex","SOLUSD",1746989683508,[[173.13,18.01949975],[173.11,26.0],[173.08,60.7361],[173.07,18.01949975],[173.06,23.5298]],[[173.18,18.01949975],[173.19,6.93285629],[173.2,33.08404739],[173.23,152.84],[173.27,60.0]]]
["bitfinex","SOLUSD",1746989708338,[[173.09,44.01949975],[173.08,1.5219],[173.06,6.6036],[173.04,76.32],[173.0,28.64964886]],[[173.14,18.01949975],[173.16,5.77500577],[173.17,18.64964886],[173.18,1.15885087],[173.19,14.43559207]]]
["bitfinex","SOLUSD",1746989759198,[[173.09,26.0],[173.06,18.01949975],[173.03,76.16]],[[173.12,18.01949975],[173.13,5.77605097],[173.15,2.72385087],[173.16,18.64964886]]]
["bitfinex","SOLUSD",1746989798972,[[172.94,26.0],[172.91,15.70688427],[172.9,18.6206],[172.89,77.11949975],[172.84,10.0]],[[172.99,23.8003937],[173.0,1.15885087],[173.01,35.54964886],[173.04,22.35169642],[173.05,135.6]]]
["bitfinex","SOLUSD",1746989845734,[[172.74,28.92380622],[172.73,26.0],[172.72,7.7582],[172.67,76.0],[172.66,16.82]],[[172.79,28.92380622],[172.8,19.80849973],[172.81,5.78670215],[172.84,135.6],[172.85,16.86]]]
["bitfinex","SOLUSD",1746989873253,[[172.66,26.0],[172.63,60.6033],[172.61,6.6524],[172.58,169.14549238],[146.23,0.9147641]],[[172.73,18.64964886],[172.74,36.75222712],[172.75,1.15885087],[172.76,16.78],[172.77,14.47052006]]]
["bitfinex","SOLUSD",1746989919720,[[172.49,29.02308522],[172.47,26.0],[172.44,55.02308522],[172.41,60.6581],[172.4,13.13771718]],[[172.53,6.95500517],[172.54,128.97379566],[172.55,135.6],[172.56,18.64964886],[172.58,16.72]]]
["bitfinex","SOLUSD",1746990002401,[[172.63,18.14179057],[172.62,26.0],[172.6,1.6636],[172.59,6.2961],[172.56,16.54]],[[172.67,5.79139398],[172.68,36.79143943],[172.69,1.15885087],[172.7,150.07596988],[172.74,66.52]]]
["bitfinex","SOLUSD",1746990007487,[[172.63,18.14179057],[172.6,26.0],[172.57,59.1],[172.54,40.7949952],[172.53,152.94179057]],[[172.67,18.64964886],[172.68,25.09175269],[172.7,135.6],[172.72,16.5],[172.74,73.1483]]]
["bitfinex","SOLUSD",1746990062190,[[172.42,29.01472632],[172.4,1.5275],[172.39,6.59],[172.37,16.44],[172.35,36.76972152]],[[172.47,48.82322605],[172.48,5.79777365],[172.5,14.49319647],[172.51,6.579],[172.52,135.6]]]
["bitfinex","SOLUSD",1746990106792,[[172.58,29.01472632],[172.55,26.0],[172.54,7.6035],[172.53,29.01472632],[172.49,18.64964886]],[[172.62,54.61629753],[172.63,151.96],[172.64,58.90590951],[172.65,14.48060189],[172.69,77.549]]]
["bitfinex","SOLUSD",1746990142846,[[172.49,29.01472632],[172.47,26.0],[172.44,29.01472632],[172.41,1.6257],[172.4,65.6527]],[[172.52,18.64964886],[172.54,170.4105607],[172.55,1.15885087],[172.56,30.7881889],[172.63,10.0]]]
["bitfinex","SOLUSD",1746990163075,[[172.39,26.0],[172.37,1.5827],[172.36,6.4382],[172.35,29.01472632],[172.31,91.7]],[[172.43,24.44940066],[172.44,30.17357719],[172.46,14.49657363],[172.47,135.6],[172.48,6.2299]]]
["bitfinex","SOLUSD",1746990200831,[[172.53,29.01472632],[172.48,8.1382],[172.47,26.0],[172.44,36.76972152],[172.42,44.92964886]],[[172.57,24.44439881],[172.58,43.50076178],[172.59,177.88],[172.61,68.79661646],[172.65,68.65547688]]]
["bitfinex","SOLUSD",1746990253659,[[172.38,29.01472632],[172.35,1.5396],[172.33,31.74492634],[172.31,75.34],[172.3,17.82605268]],[[172.43,29.01472632],[172.44,1.15885087],[172.46,135.6],[172.47,18.64964886],[172.5,22.4004]]]
["bitfinex","SOLUSD",1746990282575,[[172.42,26.0],[172.4,29.01751676],[172.39,1.5176],[172.35,35.19481676],[172.31,25.15302634]],[[172.45,29.01751676],[172.47,1.15885087],[172.48,24.44742251],[172.49,1.6304],[172.5,158.244]]]
["bitfinex","SOLUSD",1746990330636,[[172.42,29.09031484],[172.38,26.0],[172.35,88.19031484],[172.34,26.43124886],[172.31,159.9730336]],[[172.46,5.79873355],[172.47,45.27031484],[172.48,14.49496772],[172.49,170.42964886],[172.5,1.6585]]]
["bitfinex","SOLUSD",1746990363879,[[172.47,29.06382617],[172.45,26.0],[172.43,1.6433],[172.42,65.2962],[172.41,18.64964886]],[[172.51,5.7967654],[172.52,29.06382617],[172.54,17.27885087],[172.56,33.13736327],[172.58,164.57265489]]]
["bitfinex","SOLUSD",1746990408923,[[172.55,29.01913543],[172.53,26.0],[172.46,69.56932634],[172.44,89.75043217],[146.57,0.9147641]],[[172.58,5.79449571],[172.59,45.05913543],[172.6,154.24964886],[172.61,67.00040918],[172.63,6.18]]]
["bitfinex","SOLUSD",1746990467856,[[172.33,28.98412451],[172.3,26.0],[172.29,1.516],[172.27,6.4251],[172.26,104.06412451]],[[172.36,5.80181016],[172.37,28.98412451],[172.39,1.15885087],[172.4,34.58964886],[172.41,14.50098342]]]
["bitfinex","SOLUSD",1746990487257,[[172.16,27.5963],[172.13,15.94],[172.12,18.64964886],[172.11,10.0],[170.61,870.63277322]],[[172.27,34.78898155],[172.28,17.09885087],[172.29,20.18164886],[172.31,30.44914938],[172.35,38.98412451]]]
["bitfinex","SOLUSD",1746990535536,[[172.35,28.98412451],[172.34,26.0],[172.31,82.8081],[172.28,34.52964886],[172.27,134.8]],[[172.4,28.98412451],[172.41,1.15885087],[172.42,20.29926921],[172.43,77.3933951],[172.44,18.64964886]]]
["bitfinex","SOLUSD",1746990601813,[[172.37,18.16920828],[172.35,26.0],[172.27,79.37814886],[172.26,61.89443462],[172.25,18.66]],[[172.41,24.44980736],[172.42,153.76920828],[172.43,77.3933951],[172.44,34.188373],[172.45,6.0025]]]
["bitfinex","SOLUSD",1746990609025,[[172.42,18.16920828],[172.41,26.0],[172.35,18.16920828],[172.34,60.7451],[172.28,28.89056822]],[[172.43,77.3933951],[172.45,5.79880421],[172.47,18.16920828],[172.48,18.64964886],[172.49,1.15885087]]]
["bitfinex","SOLUSD",1746990666963,[[172.61,28.95734261],[172.57,27.6626],[172.56,6.5682],[172.54,16.48],[172.52,233.44]],[[172.66,18.64964886],[172.67,50.38607243],[172.69,22.8398],[172.73,79.44766493],[172.76,11.5859]]]
["bitfinex","SOLUSD",1746990725525,[[172.67,26.0],[172.64,74.14562634],[172.63,38.93821889],[172.62,17.82605268],[172.6,146.3416]],[[172.76,36.74325891],[172.77,2.68575087],[172.78,30.62959344],[172.79,141.8843],[172.82,49.68830737]]]
["bitfinex","SOLUSD",1746990734832,[[172.7,26.0],[172.68,26.0],[172.67,60.6676],[172.65,8.91302634],[172.64,23.95865268]],[[172.79,135.6],[172.8,18.64964886],[172.81,16.03983583],[172.82,6.2144],[172.86,26.0]]]
["bitfinex","SOLUSD",1746990792813,[[172.58,26.0],[172.55,16.08],[172.54,1.5677],[172.53,222.9067],[172.52,6.61821889]],[[172.65,155.33421005],[172.66,41.01854886],[172.67,14.47874945],[172.7,16.08],[172.71,51.62191742]]]
["bitfinex","SOLUSD",1746990877807,[[172.65,26.0],[172.62,59.1],[172.61,23.6405],[172.6,18.64964886],[172.59,134.8]],[[172.71,18.09361005],[172.72,5.78999992],[172.75,14.47178002],[172.76,154.24964886],[172.79,17.4267]]]
["bitfinex","SOLUSD",1746990937162,[[172.6,26.0],[172.57,39.1656],[172.55,65.71821889],[172.54,27.5626752],[172.52,162.62605268]],[[172.67,23.88507085],[172.7,154.24964886],[172.71,14.47513172],[172.73,1.6581],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746990965386,[[172.78,26.0],[172.75,31.42],[172.74,77.74964886],[172.73,6.61821889],[172.7,146.3817]],[[172.86,23.87885867],[172.88,15.68],[172.89,40.98142847],[172.91,135.6],[172.92,15.74]]]
["bitfinex","SOLUSD",1746991019344,[[172.75,26.0],[172.72,15.58],[172.71,15.6],[172.69,59.1],[172.67,18.64964886]],[[172.79,34.74924493],[172.84,18.64964886],[172.85,14.46340757],[172.86,135.6],[172.87,31.18]]]
["bitfinex","SOLUSD",1746991056021,[[172.86,85.1],[172.83,175.47564886],[172.82,17.0934],[172.79,238.76367585],[172.77,37.21946629]],[[172.94,28.96183803],[172.96,5.78187721],[172.98,1.6085],[172.99,142.2005],[173.0,33.10086169]]]
["bitfinex","SOLUSD",1746991082407,[[172.8,26.0],[172.77,75.02],[172.75,6.2477],[172.74,152.2827],[172.73,27.5626752]],[[172.85,18.07051716],[172.89,5.78413601],[172.91,34.48964886],[172.92,137.2053],[172.93,20.58127421]]]
["bitfinex","SOLUSD",1746991127865,[[172.79,26.0],[172.77,1.6167],[172.76,15.76],[172.75,15.74],[172.73,65.3167]],[[172.85,28.93419094],[172.86,1.5],[172.88,7.40162945],[172.89,25.05474886],[172.9,151.42]]]
["bitfinex","SOLUSD",1746991161386,[[172.75,26.0],[172.72,110.68674886],[172.71,6.624],[172.7,8.91302634],[172.69,28.03729058]],[[172.85,18.07676216],[172.86,5.78511183],[172.87,135.6],[172.88,20.26684886],[172.89,38.94225851]]]
["bitfinex","SOLUSD",1746991229442,[[172.87,41.54],[172.84,15.73638556],[172.82,102.2426752],[172.8,23.60905268],[172.79,10.0]],[[172.95,18.07676216],[172.96,5.78168695],[172.97,18.64964886],[172.98,8.0518],[173.0,151.14]]]
["bitfinex","SOLUSD",1746991283978,[[172.73,26.0],[172.71,1.6074],[172.7,29.60188556],[172.66,93.24964886],[172.62,47.862781]],[[172.79,5.78768283],[172.81,155.76174886],[172.82,14.46635299],[172.89,59.56444758],[173.02,28.34241471]]]
["bitfinex","SOLUSD",1746991318324,[[172.73,26.0],[172.7,15.5],[172.68,16.6358119],[172.67,76.1426],[172.66,24.30313798]],[[172.77,23.85251621],[172.79,1.6271],[172.81,18.64964886],[172.88,51.46],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1746991374975,[[172.61,4.34505532],[172.6,4.68898611],[172.58,60.694],[172.57,5.79466853],[172.56,6.3707]],[[172.66,18.06444758],[172.69,44.64964886],[172.7,5.79045769],[172.71,34.99064758],[172.76,65.42]]]
["bitfinex","SOLUSD",1746991437329,[[172.67,27.73736273],[172.64,80.33190768],[172.62,21.6423],[172.61,143.48967163],[172.6,25.53086538]],[[172.74,18.06444758],[172.75,1.6175],[172.76,12.29994215],[172.77,20.14964886],[172.81,14.46722113]]]
["bitfinex","SOLUSD",1746991465058,[[172.68,1.73731758],[172.67,26.0],[172.66,4.34379705],[172.64,59.1],[172.63,15.32]],[[172.73,1.5],[172.74,18.06444758],[172.76,25.93928494],[172.78,36.36859318],[172.82,25.3]]]
["bitfinex","SOLUSD",1746991530733,[[172.69,6.08025941],[172.68,101.9768],[172.65,38.06717272],[172.64,140.75910752],[172.63,25.9529136]],[[172.76,1.5],[172.78,18.06444758],[172.79,18.64964886],[172.8,150.86],[172.81,5.78674978]]]
["bitfinex","SOLUSD",1746991615321,[[172.76,26.0],[172.73,74.5],[172.71,220.90241985],[172.69,176.0929136],[172.68,19.62649992]],[[172.79,1.5],[172.81,18.06444758],[172.84,6.2555],[172.85,33.90964886],[172.86,14.46305708]]]
["bitfinex","SOLUSD",1746991666997,[[172.83,27.73578741],[172.8,59.1],[172.79,7.8114],[172.78,30.46],[172.76,153.44964886]],[[172.86,18.06444758],[172.89,5.78426056],[172.9,1.5],[172.91,6.5468],[172.93,34.71959288]]]
["bitfinex","SOLUSD",1746991700790,[[172.81,92.81000139],[172.8,15.2],[172.78,15.24],[172.77,9.02638801],[172.76,153.44964886]],[[172.89,18.06444758],[172.9,5.78373533],[172.91,1.5522],[172.92,18.64964886],[172.93,15.2]]]
["bitfinex","SOLUSD",1746991771655,[[172.97,26.0],[172.96,1.15633672],[172.95,15.12],[172.94,66.8667],[172.93,18.64964886]],[[173.07,6.3715],[173.08,1.6128],[173.09,135.6],[173.1,14.44306186],[173.12,15.12]]]
["bitfinex","SOLUSD",1746991836744,[[173.02,1.15590687],[173.01,26.0],[172.98,65.3709],[172.97,19.49966409],[172.96,15.02]],[[173.03,18.03374576],[173.07,1.5],[173.09,24.42707343],[173.1,16.6012],[173.27,28.18490754]]]
["bitfinex","SOLUSD",1746991843249,[[173.02,1.15590687],[173.01,26.0],[172.99,2.89025567],[172.98,65.3709],[172.97,16.6091]],[[173.04,18.03374576],[173.09,24.42703428],[173.1,16.6012],[173.16,84.31198728],[173.17,26.0]]]
["bitfinex","SOLUSD",1746991917616,[[173.02,26.0],[173.01,4.04600889],[173.0,14.92],[172.99,1.6553],[172.98,66.82082489]],[[173.08,19.53374576],[173.11,18.64964886],[173.12,7.35028065],[173.13,21.5948],[173.16,47.39165723]]]
["bitfinex","SOLUSD",1746991968226,[[173.08,26.0],[173.06,1.15566855],[173.05,59.1],[173.04,43.36863569],[173.01,143.82638801]],[[173.11,18.03374576],[173.15,5.77557219],[173.16,18.03374576],[173.17,36.50964886],[173.19,14.43565885]]]
["bitfinex","SOLUSD",1746991998695,[[173.14,1.15513457],[173.13,26.0],[173.1,75.24],[173.09,169.54964886],[173.06,1.5218]],[[173.21,28.82651077],[173.24,7.27611485],[173.25,70.19035963],[173.26,150.02934015]]]
["bitfinex","SOLUSD",1746992039347,[[173.33,26.0],[173.3,73.44037479],[173.29,15.76],[173.28,16.73419894],[173.26,142.9657]],[[173.35,23.75964081],[173.39,14.41881108],[173.4,6.1492],[173.41,1.661],[173.45,135.6]]]
["bitfinex","SOLUSD",1746992092389,[[173.38,26.0],[173.37,1.15360212],[173.35,61.98421157],[173.34,6.6085],[173.32,151.8554]],[[173.44,17.99087138],[173.45,5.76545729],[173.46,1.6153],[173.47,18.64964886],[173.48,14.41144136]]]
["bitfinex","SOLUSD",1746992115216,[[173.11,17.0214],[173.1,70.57302408],[173.06,134.8]],[[173.17,28.80793781],[173.19,5.77410173],[173.21,18.64964886],[173.23,16.05302685],[173.24,15.48]]]
["bitfinex","SOLUSD",1746992162494,[[172.84,1.15713955],[172.83,85.1],[172.82,2.89310403],[172.8,6.0569],[172.79,150.16]],[[172.9,18.05875583],[172.93,39.57242949],[172.94,1.5611],[172.96,20.55336602],[172.99,36.0]]]
["bitfinex","SOLUSD",1746992192435,[[172.91,26.0],[172.88,15.14],[172.86,59.1],[172.85,15.12],[171.31,545.72864485]],[[172.97,18.05875583],[172.99,5.78069348],[173.01,18.64964886],[173.02,16.7026],[173.03,14.44917854]]]
["bitfinex","SOLUSD",1746992237303,[[173.16,26.0],[173.13,60.25519395],[173.11,15.1],[173.1,152.76840733],[173.09,8.58461437]],[[173.2,28.83853222],[173.22,5.77300542],[173.25,93.66151691],[173.28,135.6],[173.31,76.0]]]
["bitfinex","SOLUSD",1746992268840,[[173.03,1.15586892],[173.02,26.0],[172.99,59.1],[172.97,26.55528905],[172.94,183.30918706]],[[173.07,28.85845832],[173.1,24.42670553],[173.12,21.2526],[173.15,150.68],[173.19,36.0]]]
["bitfinex","SOLUSD",1746992317305,[[173.17,86.25493375],[173.14,152.72777228],[173.12,15.04],[173.11,20.22884886],[173.09,15.777]],[[173.23,17.99209893],[173.25,5.77206492],[173.28,20.25974886],[173.29,36.2082],[173.3,14.42640223]]]
["bitfinex","SOLUSD",1746992376243,[[173.1,27.15538508],[173.07,61.98892617],[173.06,1.5151],[173.05,44.99329933],[172.93,65.40522922]],[[173.13,17.99209893],[173.17,5.7747149],[173.18,18.64964886],[173.19,1.5921],[173.21,150.03384442]]]
["bitfinex","SOLUSD",1746992428905,[[173.04,0.57790106],[173.03,27.44478145],[173.0,82.4801366],[172.98,9.14325908],[171.42,545.35625685]],[[173.08,17.99209893],[173.11,1.6324],[173.12,14.94],[173.13,18.64964886],[173.14,5.77569971]]]
["bitfinex","SOLUSD",1746992503368,[[173.19,26.0],[173.18,2.21992695],[173.16,59.1],[173.15,6.4],[173.13,18.64964886]],[[173.26,28.77541326],[173.3,20.67034045],[173.31,154.24964886],[173.32,14.42419185],[173.34,72.50138575]]]
["bitfinex","SOLUSD",1746992511287,[[173.21,26.57732189],[173.18,60.7425],[173.16,34.95332601],[173.15,141.2],[173.12,58.45765512]],[[173.27,28.77541326],[173.28,5.77125704],[173.3,14.9],[173.31,135.6],[173.32,33.07384071]]]
["bitfinex","SOLUSD",1746992603573,[[173.08,26.0],[173.05,8.56894102],[173.04,14.84],[173.03,60.7154],[173.02,23.82510601]],[[173.11,23.7718358],[173.15,14.43874878],[173.16,43.04028555],[173.18,135.6],[173.19,43.71094165]]]
["bitfinex","SOLUSD",1746992642631,[[173.03,26.0],[173.02,1.5679],[173.0,65.6721],[172.99,1.44515289],[172.97,18.64964886]],[[173.07,17.99513669],[173.12,20.21719038],[173.13,6.1278],[173.14,14.8],[173.16,46.87106018]]]
["bitfinex","SOLUSD",1746992732894,[[173.12,85.1],[173.1,6.1241],[173.08,164.28],[173.07,20.67194949],[173.06,1.5557]],[[173.19,17.99513669],[173.2,46.65638473],[173.22,5.77305079],[173.23,14.74],[173.24,137.2105]]]
["bitfinex","SOLUSD",1746992765345,[[173.06,26.57782054],[173.03,80.0569],[173.02,1.44489272],[173.01,20.29304886],[173.0,9.00900634]],[[173.1,17.99513669],[173.13,20.49611031],[173.15,18.64964886],[173.16,32.43306595],[173.18,6.2821]]]
["bitfinex","SOLUSD",1746992815758,[[173.06,26.0],[173.05,0.57786561],[173.03,29.36],[173.02,60.724],[173.0,8.07498478]],[[173.08,17.99513669],[173.12,5.77640375],[173.14,1.5903],[173.15,39.16676157],[173.16,153.59513669]]]
["bitfinex","SOLUSD",1746992846913,[[173.02,26.57793682],[172.99,60.54517024],[172.97,14.7],[172.96,2.89076051],[172.92,23.938847]],[[173.06,17.99513669],[173.09,5.77743182],[173.1,21.038],[173.11,20.27534886],[173.12,29.14130455]]]
["bitfinex","SOLUSD",1746992904366,[[173.08,26.57773613],[173.05,6.5833],[173.04,75.32475265],[173.03,149.48],[173.02,29.2133552]],[[173.12,17.99513669],[173.17,5.77467228],[173.18,18.64964886],[173.19,157.9688],[173.2,14.43465871]]]
["bitfinex","SOLUSD",1746992981670,[[173.11,26.0],[173.09,0.57772575],[173.08,73.78],[173.07,14.68],[173.06,15.40253171]],[[173.13,11.52021805],[173.15,5.77535848],[173.17,7.8263],[173.19,14.43537158],[173.25,149.62143852]]]
["bitfinex","SOLUSD",1746993060516,[[173.11,26.0],[173.08,73.74],[173.07,25.16160634],[173.06,13.04922537],[173.05,18.01801269]],[[173.14,11.52574979],[173.2,20.20785218],[173.21,26.67924886],[173.22,14.62],[173.25,149.60389976]]]
["bitfinex","SOLUSD",1746993107579,[[172.97,26.0],[172.94,14.58],[172.88,25.17514886],[172.86,143.80900634],[172.85,10.0]],[[173.0,18.03645194],[173.02,24.42941418],[173.06,164.62644131],[173.07,26.13715194],[173.09,60.0]]]
["bitfinex","SOLUSD",1746993191179,[[173.1,26.0],[173.07,60.7164],[173.06,14.52],[173.05,14.52],[173.04,18.64964886]],[[173.15,18.04336931],[173.2,168.76964886],[173.21,22.61960227],[173.22,26.0],[173.25,78.04336931]]]
["bitfinex","SOLUSD",1746993215909,[[173.0,26.0],[172.98,14.48],[172.97,16.0403],[172.93,84.28754886],[172.89,9.00900634]],[[173.03,18.04336931],[173.06,5.77844137],[173.09,20.24814886],[173.11,150.04222183],[173.12,20.6557]]]
["bitfinex","SOLUSD",1746993289327,[[172.7,14.44],[172.69,40.44],[172.68,77.74964886],[172.67,216.44],[172.66,1.5504]],[[172.76,18.05458024],[172.82,5.78650165],[172.83,33.9298],[172.85,135.6],[172.86,14.46287026]]]
["bitfinex","SOLUSD",1746993362502,[[172.58,26.0],[172.57,1.5347],[172.55,14.42],[172.54,21.7316],[172.52,77.74964886]],[[172.62,28.97837733],[172.65,5.79215133],[172.67,135.6],[172.68,14.47771243],[172.69,18.64964886]]]
["bitfinex","SOLUSD",1746993411861,[[172.56,26.0],[172.52,89.42],[172.51,26.19664886],[172.49,6.11416195],[172.47,134.8]],[[172.62,18.12026919],[172.64,5.79261022],[172.67,18.64964886],[172.68,165.31825371],[172.7,28.95289741]]]
["bitfinex","SOLUSD",1746993439919,[[172.64,16.5924],[172.63,44.64964886],[172.62,74.3],[172.59,6.11416195],[172.58,140.9435]],[[172.73,18.12026919],[172.77,163.2477],[172.78,40.00274886],[172.79,14.46905166],[172.83,104.13162997]]]
["bitfinex","SOLUSD",1746993547418,[[172.68,26.0],[172.65,18.64964886],[172.64,14.56],[172.63,16.1826],[172.62,68.17000084]],[[172.74,18.09374289],[172.76,141.38852003],[172.78,6.5484],[172.79,1.6217],[172.8,47.12184122]]]
["bitfinex","SOLUSD",1746993554640,[[172.71,26.0],[172.68,14.56],[172.67,14.56],[172.66,15.26570084],[172.65,79.28934886]],[[172.74,18.09374289],[172.78,5.78798548],[172.79,135.6],[172.8,36.74339175],[172.81,14.46675539]]]
["bitfinex","SOLUSD",1746993621390,[[172.65,26.0],[172.62,36.9922],[172.61,77.74964886],[172.58,140.91416195],[172.57,10.0]],[[172.73,18.10681632],[172.74,13.66752396],[172.75,135.6],[172.77,18.64964886],[172.78,14.56]]]
["bitfinex","SOLUSD",1746993702514,[[172.73,26.0],[172.72,14.52],[172.69,16.1805],[172.68,84.17854886],[172.62,5.793]],[[172.77,18.10681632],[172.78,5.78777937],[172.82,14.54],[172.83,150.06567088],[172.86,36.97382855]]]
["bitfinex","SOLUSD",1746993753959,[[172.59,26.0],[172.56,14.54],[172.54,15.0],[172.52,77.74964886],[172.51,1.586]],[[172.62,0.7],[172.63,18.10681632],[172.67,5.79163966],[172.68,154.24964886],[172.71,181.37956438]]]
["bitfinex","SOLUSD",1746993769255,[[172.66,26.0],[172.63,14.98],[172.61,15.0],[172.6,60.6847],[172.59,18.64964886]],[[172.67,18.10681632],[172.73,5.78938227],[172.74,7.9323],[172.75,135.6],[172.76,15.0]]]
["bitfinex","SOLUSD",1746993812305,[[172.22,26.0],[172.2,1.5726],[172.19,34.9],[172.18,83.91984886],[172.14,351.9]],[[172.27,29.01452144],[172.31,5.80379284],[172.32,0.7],[172.34,170.30306191],[172.35,29.01452144]]]
["bitfinex","SOLUSD",1746993849173,[[172.19,26.0],[172.16,65.3622],[172.15,19.28],[172.14,1.5787],[172.13,38.40964886]],[[172.23,0.7],[172.24,29.01452144],[172.26,5.80518368],[172.3,150.10957632],[172.31,7.8857]]]
["bitfinex","SOLUSD",1746993871877,[[172.23,26.0],[172.2,39.7342],[172.19,59.1],[172.18,24.94924886],[172.14,352.12]],[[172.31,0.7],[172.35,164.61452144],[172.36,18.64964886],[172.38,7.6993],[172.51,221.85237289]]]
["bitfinex","SOLUSD",1746993913944,[[172.16,18.56],[172.14,1.5629],[172.12,59.1],[172.07,9.07000084],[172.04,36.29235969]],[[172.2,29.01452144],[172.24,7.7256],[172.26,43.52786296],[172.28,36.92964886],[172.57,36.28504142]]]
["bitfinex","SOLUSD",1746993940993,[[172.15,152.8],[172.14,10.63290084],[172.13,6.4754]],[[172.25,29.01452144],[172.31,33.15838311],[172.32,8.2299],[172.33,135.6],[172.34,18.64964886]]]
["bitfinex","SOLUSD",1746993983785,[[172.05,26.0],[172.02,20.16554886],[172.01,6.6104],[171.98,94.16],[171.96,145.13127503]],[[172.15,143.5204],[172.16,36.04964886],[172.17,43.53553862],[172.2,26.0],[172.21,50.0]]]
["bitfinex","SOLUSD",1746994040079,[[171.99,26.0],[171.96,33.67127503],[171.94,59.1],[171.92,18.64964886],[171.91,144.8]],[[172.04,29.19128038],[172.07,6.0891],[172.08,137.2364],[172.11,31.22606812],[172.13,85.34964886]]]
["bitfinex","SOLUSD",1746994065003,[[171.96,0.33127503],[171.95,26.0],[171.94,18.2614],[171.92,22.6296],[171.87,38.08667107]],[[171.99,29.19128038],[172.02,5.81349776],[172.05,14.53065969],[172.07,135.6],[172.1,80.27414886]]]
["bitfinex","SOLUSD",1746994108453,[[171.85,26.0],[171.83,16.04],[171.82,16.08],[171.8,20.26674886],[171.77,6.5094]],[[171.88,29.24851302],[171.89,5.81767409],[171.91,14.54249316],[171.94,29.08003083],[171.95,151.68]]]
["bitfinex","SOLUSD",1746994165623,[[172.08,26.0],[172.05,15.78],[172.03,77.74964886],[172.01,17.3429],[171.99,141.2768]],[[172.11,34.99441614],[172.15,14.52221899],[172.16,135.6],[172.17,37.14937851],[172.18,29.03967624]]]
["bitfinex","SOLUSD",1746994204734,[[172.04,26.0],[172.01,77.74964886],[171.97,152.1024],[171.96,24.83000084],[171.94,245.62617984]],[[172.09,29.16658542],[172.1,5.81057524],[172.14,36.63629217],[172.15,26.0],[172.16,170.00964886]]]
["bitfinex","SOLUSD",1746994254597,[[172.1,26.0],[172.07,34.34964886],[172.06,60.6265],[172.03,134.8],[172.02,24.81000084]],[[172.13,5.80969596],[172.16,14.52137546],[172.17,29.1551078],[172.18,6.2288]]]
["bitfinex","SOLUSD",1746994332360,[[172.42,41.6],[172.41,15.6],[172.39,60.6407],[172.38,18.64964886],[172.35,144.8]],[[172.51,20.28867891],[172.52,143.3048],[172.54,28.97887107],[172.55,15.58],[172.6,241.2]]]
["bitfinex","SOLUSD",1746994410926,[[172.49,17.0524],[172.48,15.44],[172.46,77.74964886],[172.45,232.35960084],[172.43,166.01413169]],[[172.53,18.14388302],[172.56,20.28280017],[172.6,6.3662],[172.61,15.44],[172.62,18.14388302]]]
["bitfinex","SOLUSD",1746994425948,[[172.54,26.0],[172.51,15.46],[172.49,60.6924],[172.48,9.07000084],[170.92,639.15655266]],[[172.59,20.27965292],[172.62,18.14388302],[172.64,35.68854886],[172.68,108.86],[174.19,868.83633357]]]
["bitfinex","SOLUSD",1746994521364,[[172.63,41.26],[172.6,77.74964886],[172.59,8.0265],[172.58,165.61405192],[172.56,18.14617984]],[[172.7,23.93450473],[172.73,14.47403956],[172.76,154.24964886],[172.77,36.57170952],[172.79,15.26]]]
["bitfinex","SOLUSD",1746994584502,[[172.57,26.0],[172.55,26.0],[172.54,24.74974886],[172.51,59.1],[172.5,8.12665108]],[[172.63,18.14388302],[172.66,6.6003],[172.67,137.1953],[172.69,18.64964886],[172.71,33.24388302]]]
["bitfinex","SOLUSD",1746994596402,[[172.49,26.0],[172.47,15.1],[172.46,1.6508],[172.45,21.5339],[172.44,77.74964886]],[[172.5,18.14388302],[172.56,20.28280017],[172.58,135.6],[172.59,21.3753],[172.6,20.28714886]]]
["bitfinex","SOLUSD",1746994680936,[[172.49,26.0],[172.46,74.12],[172.45,7.6827],[172.44,18.64964886],[172.43,149.84]],[[172.52,18.14491172],[172.54,5.7957575],[172.58,14.48638658],[172.59,38.2436],[172.61,154.24964886]]]
["bitfinex","SOLUSD",1746994701622,[[172.36,26.0],[172.33,77.74964886],[172.32,21.10228549],[172.31,151.4254],[172.3,15.43820084]],[[172.42,34.8546396],[172.46,14.49650159],[172.48,143.4318],[172.49,15.02],[172.51,18.64964886]]]
["bitfinex","SOLUSD",1746994769917,[[172.49,26.0],[172.46,14.98],[172.45,60.643],[172.44,40.07154886],[172.41,140.88228549]],[[172.52,29.0401534],[172.58,20.28044964],[172.59,198.18094527],[172.62,44.0201534],[172.63,64.9651341]]]
["bitfinex","SOLUSD",1746994839987,[[172.66,26.0],[172.63,29.76],[172.62,18.64964886],[172.61,59.1],[172.58,164.5883351]],[[172.71,23.92197528],[172.74,6.1182],[172.76,150.07107972],[172.77,20.20534886],[172.8,33.01186157]]]
["bitfinex","SOLUSD",1746994909151,[[172.56,26.0],[172.53,60.6583],[172.52,18.64964886],[172.5,37.31416291],[172.49,140.92403027]],[[172.6,18.13186157],[172.61,5.79350985],[172.64,14.48133589],[172.65,8.1004],[172.66,135.6]]]
["bitfinex","SOLUSD",1746994956910,[[172.54,26.0],[172.51,14.78],[172.5,98.63367913],[172.49,6.3719],[172.48,28.27812695]],[[172.57,5.79474995],[172.58,18.13186157],[172.59,14.48545696],[172.61,1.6358],[172.62,24.50216157]]]
["bitfinex","SOLUSD",1746995032265,[[172.54,41.00381177],[172.53,60.6293],[172.52,14.68],[172.51,15.53470084],[172.5,216.82]],[[172.59,18.13186157],[172.65,1.5466],[172.67,6.0883],[172.68,135.6],[172.69,82.55111242]]]
["bitfinex","SOLUSD",1746995075521,[[172.51,14.66],[172.48,98.2745129],[172.46,19.99135355],[172.44,369.78617984]],[[172.57,23.92661152],[172.62,18.13186157],[172.63,47.61404371],[172.66,176.81424886]]]
["bitfinex","SOLUSD",1746995171914,[[172.6,26.0],[172.57,14.58],[172.54,75.2254],[172.53,18.64964886],[172.52,141.3107]],[[172.64,23.92450969],[172.68,14.47764651],[172.69,8.2274],[172.7,14.58],[172.74,32.56423942]]]
["bitfinex","SOLUSD",1746995238305,[[172.6,26.0],[172.57,222.872],[172.56,29.02],[172.55,79.28704886],[172.51,143.87000084]],[[172.63,23.91107628],[172.69,14.47680815],[172.7,164.55244496],[172.71,36.76783528],[172.74,24.52]]]
["bitfinex","SOLUSD",1746995350575,[[172.47,26.0],[172.44,59.1],[172.43,35.3517],[172.42,1.5268],[172.41,18.64964886]],[[172.5,23.91531673],[172.54,14.48939376],[172.58,162.31394886],[172.59,28.97039225],[172.6,32.42423942]]]
["bitfinex","SOLUSD",1746995363608,[[172.42,26.0],[172.39,75.0458],[172.38,237.4296],[172.36,18.64964886],[172.34,143.87000084]],[[172.46,18.11818642],[172.5,14.49275362],[172.51,5.7967654],[172.52,26.83594886],[172.53,153.71818642]]]
["bitfinex","SOLUSD",1746995430123,[[172.24,26.0],[172.21,1.6443],[172.19,323.54964886],[172.16,141.4485],[172.15,29.85571481]],[[172.25,18.11818642],[172.29,5.80416739],[172.32,1.6541],[172.33,18.64964886],[172.34,20.4517]]]
["bitfinex","SOLUSD",1746995521612,[[172.34,26.0],[172.31,14.36],[172.3,18.64964886],[172.29,87.46748062],[172.27,25.12974886]],[[172.41,14.50062647],[172.43,135.6],[172.44,55.8866655],[172.46,43.37323197],[172.48,60.0]]]
["bitfinex","SOLUSD",1746995527939,[[172.32,26.0],[172.29,73.08748062],[172.28,14.38],[172.27,6.4801],[172.23,134.8]],[[172.34,18.18136379],[172.39,14.5025895],[172.4,34.80278421],[172.41,14.38],[172.42,28.999817]]]
["bitfinex","SOLUSD",1746995626478,[[172.18,26.0],[172.15,59.1],[172.14,18.64964886],[172.13,1.6397],[172.1,50.22383497]],[[172.22,5.80654479],[172.26,32.56364952],[172.28,154.24964886]]]
["bitfinex","SOLUSD",1746995687981,[[172.45,26.0],[172.42,77.74964886],[172.41,14.38],[172.39,1.6533],[172.38,149.18]],[[172.48,5.79777365],[172.49,18.16364952],[172.51,14.49244329],[172.52,1.6244],[172.53,18.16364952]]]
["bitfinex","SOLUSD",1746995747847,[[172.69,26.0],[172.66,73.62],[172.64,6.3629],[172.63,149.14],[172.62,18.64964886]],[[172.71,5.79005268],[172.74,14.47314944],[172.77,6.4239],[172.79,30.48846217],[195.45,1.0]]]
["bitfinex","SOLUSD",1746995772913,[[172.69,59.1],[172.68,14.9],[172.67,26.0],[172.66,24.86394886],[172.64,149.4]],[[172.77,23.95169142],[172.78,6.4529],[172.79,40.46883895],[172.8,1.566],[172.95,216.7]]]
["bitfinex","SOLUSD",1746995843806,[[172.56,26.0],[172.53,89.14],[172.52,18.64964886],[172.51,1.5333],[172.5,28.25090939]],[[172.63,5.7927359],[172.64,32.64521739],[172.67,154.24964886],[172.7,28.95259319],[172.74,101.06]]]
["bitfinex","SOLUSD",1746995877113,[[172.63,100.04],[172.6,169.89454886],[172.58,6.0633],[172.57,28.27132351],[172.56,44.26753174]],[[172.7,5.79038795],[172.72,18.16364952],[172.75,43.41699833],[172.77,33.44964886],[172.78,137.1064]]]
["bitfinex","SOLUSD",1746995973503,[[172.4,14.46],[172.39,14.46],[172.38,68.14994512],[172.37,26.18324886],[172.35,141.73616128]],[[172.45,23.96268315],[172.5,14.49275362],[172.52,30.4998303],[172.53,36.81329838],[172.54,6.4692]]]
["bitfinex","SOLUSD",1746996026066,[[172.34,26.0],[172.31,77.74964886],[172.3,14.46],[172.28,14.46],[172.25,141.3548]],[[172.36,23.96549704],[172.39,14.50200127],[172.4,6.6242],[172.45,154.24964886],[173.97,869.9255806]]]
["bitfinex","SOLUSD",1746996068518,[[172.26,26.0],[172.23,92.18964886],[172.19,134.8],[172.18,6.93616128],[172.17,14.44]],[[172.28,18.16364952],[172.32,20.3110492],[172.33,6.4951],[172.34,15.9697],[172.35,18.16364952]]]
["bitfinex","SOLUSD",1746996147631,[[172.22,26.0],[172.19,14.42],[172.18,92.16964886],[172.16,8.50803018],[172.06,217.6]],[[172.25,23.96916475],[172.29,14.51090237],[172.32,7.7059],[172.33,18.64964886],[172.37,60.0]]]
["bitfinex","SOLUSD",1746996234640,[[172.21,59.1],[172.2,40.34],[172.18,32.98964886],[172.17,143.30673018],[170.58,627.17915644]],[[172.24,24.00707049],[172.27,14.51290771],[172.31,18.64964886],[172.32,55.01640158],[172.34,18.1149]]]
["bitfinex","SOLUSD",1746996283792,[[172.15,26.0],[172.12,13.96780287],[172.11,18.64964886],[172.1,14.3],[172.09,14.3]],[[172.17,18.2012182],[172.23,14.51578064],[172.25,1.652],[172.26,18.2012182],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1746996360215,[[172.08,26.0],[172.05,16.22731958],[172.04,14.24],[172.03,60.7243],[172.01,14.24]],[[172.09,24.01213109],[172.12,14.52535437],[172.16,29.04297181],[172.17,43.49896706],[172.18,89.9973]]]
["bitfinex","SOLUSD",1746996411922,[[172.09,26.0],[172.06,77.74964886],[172.05,16.22731958],[172.04,1.5151],[171.99,39.42036867]],[[172.13,24.01080435],[172.16,20.82743318],[172.19,15.7652],[172.26,35.6212182],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1746996456068,[[171.98,26.0],[171.97,1.6321],[171.95,68.79192303],[171.93,87.38744123],[171.91,142.7280984]],[[172.03,18.2012182],[172.04,5.81264756],[172.06,14.53016232],[172.08,19.7397182],[172.1,18.64964886]]]
["bitfinex","SOLUSD",1746996545737,[[172.17,26.0],[172.14,59.1],[172.13,19.23057836],[172.12,20.7789],[172.1,134.8]],[[172.21,24.00808191],[172.22,14.51687182],[172.25,29.02838879],[172.26,19.8088182],[172.27,6.6369]]]
["bitfinex","SOLUSD",1746996652041,[[172.29,33.41],[172.25,73.22],[172.24,20.17764886],[172.23,14.12],[172.22,0.580642]],[[172.3,5.80383052],[172.31,18.2012182],[172.33,14.50705042],[172.35,7.8741],[172.39,178.72485459]]]
["bitfinex","SOLUSD",1746996715744,[[172.17,26.0],[172.14,19.23056588],[172.13,15.6644],[172.12,80.6510571],[172.09,1.4526904]],[[172.19,18.17884108],[172.2,5.80726375],[172.23,14.51571289],[172.26,32.27884108],[172.29,26.53984886]]]
["bitfinex","SOLUSD",1746996725255,[[172.19,26.0],[172.16,59.1],[172.15,32.74964886],[172.11,6.3503],[172.06,16.4739045]],[[172.2,18.17884108],[172.22,5.80652653],[172.23,14.51588287],[172.26,18.17884108],[172.28,14.1]]]
["bitfinex","SOLUSD",1746996839480,[[172.23,18.64964886],[172.22,44.64964886],[172.2,1.6178],[172.19,6.5637],[172.15,73.16]],[[172.26,14.51341679],[172.28,5.80450429],[172.3,194.48496488],[172.31,14.06],[172.34,55.01241731]]]
["bitfinex","SOLUSD",1746996897175,[[172.32,26.0],[172.3,18.64964886],[172.28,14.0],[172.25,60.6549],[172.19,231.96976033]],[[172.34,24.01052042],[172.37,14.50426664],[172.39,8.1307],[172.4,14.02],[172.44,18.20797515]]]
["bitfinex","SOLUSD",1746996966836,[[172.3,34.0666],[172.29,60.6036],[172.26,8.98476033],[172.24,369.90952067],[172.23,47.39054852]],[[172.43,20.29809197],[172.44,18.16953889],[172.45,137.2181],[172.46,6.1006],[172.47,90.45558906]]]
["bitfinex","SOLUSD",1746997030443,[[172.37,118.26978527],[172.34,149.3712045],[172.33,15.39066013],[172.32,38.2885315],[172.31,8.98476033]],[[172.45,18.14783482],[172.49,14.4938315],[172.5,5.79710144],[172.51,157.7667],[172.52,28.98269311]]]
["bitfinex","SOLUSD",1746997108062,[[172.42,44.64964886],[172.38,59.68010394],[172.37,25.9526],[172.36,13.94],[172.31,10.0]],[[172.43,11.62287857],[172.47,5.79810981],[172.48,22.51285031],[172.5,149.54],[172.52,13.94]]]
["bitfinex","SOLUSD",1746997147576,[[172.47,44.64964886],[172.44,4.69],[172.43,75.10594145],[172.42,13.92],[172.37,29.0210342]],[[172.48,11.62287857],[172.52,20.28781988],[172.53,46.49151428],[172.55,13.92],[172.59,20.7573765]]]
["bitfinex","SOLUSD",1746997207352,[[172.35,26.0],[172.33,18.64964886],[172.31,0.58034802],[172.3,60.7049],[172.29,34.6825]],[[172.37,18.15637364],[172.4,20.30162412],[172.41,1.5489],[172.44,47.15287157],[172.46,26.0]]]
["bitfinex","SOLUSD",1746997246985,[[172.22,26.0],[172.19,18.64964886],[172.18,2.14428103],[172.17,13.98],[172.12,185.87804735]],[[172.25,23.96221499],[172.28,14.51157239],[172.31,137.2365],[172.34,60.0],[172.35,36.8060225]]]
["bitfinex","SOLUSD",1746997386189,[[172.34,26.0],[172.32,18.64964886],[172.28,73.1],[172.27,0.580477],[172.25,1.5984]],[[172.35,17.45161038],[172.38,14.50315358],[172.4,8.1539],[172.41,149.58],[172.42,76.42134467]]]
["bitfinex","SOLUSD",1746997418501,[[172.25,13.98],[172.23,18.64964886],[172.22,86.6773],[172.21,0.58067391],[172.2,6.4312]],[[172.27,5.80484123],[172.28,18.19355295],[172.32,14.50816211],[172.35,73.20499389],[172.37,135.6]]]
["bitfinex","SOLUSD",1746997469382,[[172.2,26.0],[172.17,18.64964886],[172.16,26.5808514],[172.14,13.98],[172.13,73.08]],[[172.21,18.20890904],[172.22,5.80663513],[172.24,14.51507341],[172.26,19.79970904],[172.27,20.4944]]]
["bitfinex","SOLUSD",1746997543847,[[172.04,8.98476033],[172.02,17.96952067],[172.0,35.93904135],[171.96,32.60964886],[171.95,115.17539374]],[[172.05,18.20890904],[172.08,38.54828607],[172.1,135.6],[172.11,37.94],[172.12,76.55334886]]]
["bitfinex","SOLUSD",1746997596096,[[172.02,26.0],[172.0,0.58136949],[171.99,14.24],[171.98,73.14],[171.97,24.93224886]],[[172.06,5.81192607],[172.08,18.24234452],[172.1,14.52683329],[172.12,6.2888],[172.14,29.04772778]]]
["bitfinex","SOLUSD",1746997642858,[[172.02,26.0],[171.99,59.1],[171.97,18.64964886],[171.95,149.62153505],[171.93,20.32001556]],[[172.03,24.05528412],[172.06,14.52981518],[172.08,18.24234452],[172.09,14.16],[172.11,7.70646256]]]
["bitfinex","SOLUSD",1746997703040,[[171.88,26.0],[171.85,59.1],[171.82,14.46],[171.81,159.59224886],[171.76,8.72594849]],[[171.89,18.24234452],[171.9,5.81740981],[171.95,20.71702771],[171.96,16.0814],[171.97,18.64964886]]]
["bitfinex","SOLUSD",1746997780326,[[171.74,26.58227458],[171.72,60.6742],[171.71,20.10551868],[171.69,149.62],[171.68,30.7937]],[[171.8,0.7],[171.81,24.06281127],[171.84,16.06831713],[171.85,142.1119],[171.9,78.24234452]]]
["bitfinex","SOLUSD",1746997857677,[[171.65,3.16668203],[171.62,26.0],[171.61,0.58270235],[171.59,92.36964886],[171.58,16.1047]],[[171.67,24.15454579],[171.7,14.56054057],[171.72,32.92930379],[171.73,141.9873],[171.76,68.64964886]]]
["bitfinex","SOLUSD",1746997867904,[[171.65,29.16668203],[171.64,1.642],[171.63,0.58262242],[171.62,77.74964886],[171.61,6.4871]],[[171.71,18.32930379],[171.73,14.558276],[171.74,5.82275532],[171.75,1.5532],[171.76,150.12]]]
["bitfinex","SOLUSD",1746997987119,[[171.79,18.14964886],[171.78,23.5],[171.76,0.58220693],[171.75,59.1],[171.74,6.0366]],[[171.84,20.36835639],[171.85,1.5316],[171.86,18.30123601],[171.88,28.29816111],[171.92,43.28439377]]]
["bitfinex","SOLUSD",1746998051681,[[171.86,26.0],[171.84,0.58192401],[171.83,77.74964886],[171.81,1.6521],[171.8,8.05104331]],[[171.91,24.10796104],[171.92,16.14804552],[171.94,14.18],[171.95,135.6],[171.96,238.4187]]]
["bitfinex","SOLUSD",1746998128155,[[172.05,26.0],[172.02,18.64964886],[171.99,0.58141848],[171.98,59.1],[171.97,22.0731]],[[172.07,5.8115883],[172.09,18.26719989],[172.1,21.17922731],[172.11,28.28],[172.13,30.64768672]]]
["bitfinex","SOLUSD",1746998159264,[[172.05,26.0],[172.02,18.64964886],[172.01,59.1],[172.0,1.5449],[171.97,148.92]],[[172.07,5.81162098],[172.09,18.26719989],[172.1,16.0314238],[172.11,14.12],[172.13,29.04918672]]]
["bitfinex","SOLUSD",1746998224058,[[172.21,26.0],[172.18,18.64964886],[172.17,59.68081594],[172.16,1.604],[172.14,6.4454]],[[172.24,24.07305218],[172.26,14.51338452],[172.27,1.6652],[172.28,14.1],[172.53,9.04680683]]]
["bitfinex","SOLUSD",1746998254673,[[172.23,26.0],[172.2,19.23036236],[172.18,59.1],[172.16,7.8555],[172.14,151.58]],[[172.26,18.26719989],[172.27,5.80487674],[172.31,31.24873425],[172.32,18.0738],[172.35,53.82984185]]]
["bitfinex","SOLUSD",1746998310275,[[172.4,26.0],[172.38,0.58011316],[172.37,18.64964886],[172.35,59.1],[172.33,1.45063587]],[[172.44,24.06631842],[172.47,6.2246],[172.48,16.06698775],[172.49,167.5],[172.53,65.89823964]]]
["bitfinex","SOLUSD",1746998361884,[[172.4,27.44883324],[172.37,18.64964886],[172.36,59.1],[172.35,2.20070515],[172.34,6.5927]],[[172.41,5.8001276],[172.42,18.26719989],[172.46,14.49611504],[172.48,6.2139],[172.49,28.98787457]]]
["bitfinex","SOLUSD",1746998420940,[[172.33,26.0],[172.31,0.58034671],[172.3,79.36714886],[172.29,6.5507],[172.28,15.34]],[[172.36,11.62416291],[172.41,5.8001276],[172.42,14.49989877],[172.43,21.7853],[172.47,169.58964886]]]
["bitfinex","SOLUSD",1746998472442,[[172.16,26.0],[172.14,19.23056338],[172.1,60.55261055],[172.08,134.8],[147.37,0.9]],[[172.18,18.20255474],[172.2,5.80747135],[172.22,18.2171],[172.23,6.3299],[172.24,31.19508446]]]
["bitfinex","SOLUSD",1746998593040,[[172.17,18.64964886],[172.16,59.1],[172.15,6.4667],[172.14,16.6836]],[[172.22,17.45576292],[172.23,14.51605721],[172.26,1.5083],[172.27,29.02552165],[172.28,6.4789]]]
["bitfinex","SOLUSD",1746998621362,[[172.23,26.0],[172.21,0.58068251],[172.2,77.74964886],[172.19,16.3889],[172.16,148.2703104]],[[172.27,17.45424637],[172.3,1.5204],[172.31,14.5092412],[172.32,6.4794],[173.87,870.53648538]]]
["bitfinex","SOLUSD",1746998725250,[[172.33,26.0],[172.3,18.64964886],[172.28,59.1],[172.27,30.16046904],[172.25,142.9037]],[[172.35,5.80214679],[172.36,11.64923639],[172.37,14.50418618],[172.39,6.6458],[172.4,29.00337272]]]
["bitfinex","SOLUSD",1746998890575,[[172.37,26.0],[172.34,18.64964886],[172.32,61.30940492],[172.3,29.12],[172.28,145.36586916]],[[172.38,11.64923639],[172.41,5.8001276],[172.42,6.111],[172.43,14.49925327],[172.44,212.72495684]]]
["bitfinex","SOLUSD",1746998906201,[[172.35,26.0],[172.32,79.37874886],[172.31,15.14033866],[172.3,14.56],[172.24,68.65859766]],[[172.37,11.64923639],[172.38,5.80113702],[172.41,14.50053619],[172.42,6.111],[172.44,212.72495684]]]
["bitfinex","SOLUSD",1746999033952,[[172.31,26.0],[172.28,18.64964886],[172.26,59.68051418],[172.25,14.38],[172.23,7.54808111]],[[172.33,11.64923639],[172.37,20.30597751],[172.38,1.6213],[172.4,29.00303819],[172.42,30.6408]]]
["bitfinex","SOLUSD",1746999187003,[[172.38,26.0],[172.35,78.32985572],[172.33,14.2],[172.32,156.4085],[172.31,6.1803]],[[172.44,31.94671724],[172.45,6.0939],[172.47,1.6649],[172.53,75.57886727],[172.54,77.4]]]
["bitfinex","SOLUSD",1746999201807,[[172.44,26.0],[172.42,26.0],[172.41,20.31464886],[172.39,73.26],[172.38,14.74010655]],[[172.47,11.64923639],[172.5,20.28985506],[172.52,37.70253376],[172.53,81.92764835],[172.55,149.76]]]
["bitfinex","SOLUSD",1746999355846,[[172.47,26.0],[172.46,1.6606],[172.44,77.74964886],[172.43,28.1],[172.41,6.4532]],[[172.56,1.5218],[172.57,142.1942],[172.62,14.93866578],[172.63,56.64906742],[172.66,28.96006464]]]
["bitfinex","SOLUSD",1746999431895,[[172.56,26.0],[172.53,92.32924983],[172.52,1.5235],[172.51,6.5672],[172.48,148.82]],[[172.61,17.44264349],[172.64,14.48158621],[172.65,36.62537464],[172.66,20.2871],[172.81,28.52417116]]]
["bitfinex","SOLUSD",1746999505874,[[172.55,26.0],[172.51,14.0],[172.5,26.70384886],[172.49,0.57974112],[172.45,14.91076109]],[[172.58,18.12844229],[172.62,18.12844229],[172.63,135.6],[172.64,49.23540314],[172.65,1.6629]]]
["bitfinex","SOLUSD",1746999551102,[[172.51,53.98],[172.5,20.18274886],[172.49,0.57974216],[172.48,68.21476109],[172.46,24.42036113]],[[172.56,5.79508576],[172.57,26.09266512],[172.6,1.5633],[172.61,35.48293551],[172.81,50.92193871]]]
["bitfinex","SOLUSD",1746999674423,[[172.37,0.09],[172.35,18.17036113],[172.33,36.34072227],[172.3,0.58037127],[172.29,54.51108341]],[[172.44,70.09016058],[172.45,156.25498172],[172.47,36.0],[172.48,63.94],[172.49,18.64964886]]]
["bitfinex","SOLUSD",1746999712113,[[172.25,6.1949],[172.24,13.98],[172.23,217.68059799],[172.22,1.5232],[172.21,59.1]],[[172.33,38.4834064],[172.35,1.6218],[172.36,6.2702],[172.37,29.00794274],[172.4,26.0]]]
["bitfinex","SOLUSD",1746999791414,[[172.2,26.0],[172.17,19.23044796],[172.15,14.58],[172.14,75.281],[172.13,6.2865]],[[172.22,18.19731215],[172.24,5.80617825],[172.27,1.5081],[172.28,20.81426073],[172.47,29.77336858]]]
["bitfinex","SOLUSD",1746999853053,[[172.27,18.64964886],[172.26,26.5805132],[172.25,6.3702],[172.22,75.1551],[172.21,1.45166556]],[[172.32,17.44341138],[172.35,14.50536698],[172.36,1.6487],[172.37,135.6],[172.45,78.9944037]]]
["bitfinex","SOLUSD",1746999907842,[[172.36,10.0],[172.34,26.0],[172.32,0.58030869],[172.31,33.76964886],[172.3,59.1]],[[172.38,5.80143099],[172.39,11.64009478],[172.4,16.1188687],[172.44,188.78107912],[172.45,43.7544037]]]
["bitfinex","SOLUSD",1747000019551,[[172.48,26.0],[172.46,18.64964886],[172.45,0.57987774],[172.44,1.5222],[172.43,59.1]],[[172.5,11.64009478],[172.51,5.79692901],[172.53,14.49056075],[172.57,149.94],[172.58,30.5243171]]]
["bitfinex","SOLUSD",1747000092101,[[172.62,26.0],[172.6,18.64964886],[172.58,29.63943457],[172.56,59.1],[172.5,21.96113395]],[[172.65,11.64009478],[172.66,5.79172941],[172.67,1.5196],[172.68,14.47818977],[172.7,20.7039]]]
["bitfinex","SOLUSD",1747000136246,[[172.59,18.64964886],[172.58,40.78],[172.56,73.88],[172.54,8.2134],[172.53,351.56]],[[172.64,5.79240037],[172.65,11.64009478],[172.66,14.48009205],[172.69,1.571],[172.7,49.91341642]]]
["bitfinex","SOLUSD",1747000252095,[[172.73,40.88],[172.72,0.57896855],[172.7,14.98],[172.69,79.25304886],[172.68,7.69582054]],[[172.78,5.78770691],[172.79,11.64009478],[172.81,137.1586],[172.82,20.52790017],[172.86,33.44964886]]]
["bitfinex","SOLUSD",1747000353669,[[172.86,18.64964886],[172.85,26.0],[172.82,18.64964886],[172.81,6.6573],[172.8,73.4]],[[172.91,5.7833555],[172.92,14.45815202],[172.93,1.5982],[172.95,170.59645162],[173.02,96.28948619]]]
["bitfinex","SOLUSD",1747000366886,[[172.89,26.0],[172.86,18.64964886],[172.85,14.3],[172.84,60.7],[172.8,149.1]],[[172.91,17.423543],[172.94,14.45588065],[172.95,6.0855],[172.97,41.20666707],[172.98,182.16037912]]]
["bitfinex","SOLUSD",1747000431943,[[173.01,27.5687],[172.98,77.74964886],[172.97,26.7957],[172.96,14.66],[172.95,134.8]],[[173.08,14.44418765],[173.1,5.77700751],[173.11,164.48418719],[173.15,49.07482147],[173.37,36.06737976]]]
["bitfinex","SOLUSD",1747000535428,[[173.09,26.0],[173.08,1.5952],[173.07,14.72],[173.06,14.66],[173.05,84.08064886]],[[173.15,5.7753393],[173.16,11.52926405],[173.18,150.03628371],[173.21,34.88234886],[173.22,12.66406972]]]
["bitfinex","SOLUSD",1747000638312,[[172.95,2.09809576],[172.94,46.3871],[172.92,1.44573313],[172.91,73.48],[172.9,18.64964886]],[[173.02,0.5],[173.03,23.83502751],[173.04,150.048116],[173.07,18.05568289],[173.08,47.53865783]]]
["bitfinex","SOLUSD",1747000654409,[[172.98,26.0],[172.96,0.57816211],[172.95,15.8599],[172.94,20.3871],[172.93,77.74964886]],[[173.02,5.77967864],[173.03,11.54400254],[173.04,14.448116],[173.07,135.6],[173.09,14.36]]]
["bitfinex","SOLUSD",1747000780214,[[173.11,26.0],[173.08,87.5],[173.07,18.64964886],[173.05,8.0113],[173.04,141.39283259]],[[173.19,32.44205998],[173.2,141.37367205],[173.21,21.8421],[173.22,28.86594625],[173.26,54.85952118]]]
["bitfinex","SOLUSD",1747000821371,[[173.16,26.0],[173.13,14.16],[173.12,24.85444886],[173.11,73.26],[173.1,1.6058]],[[173.26,135.6],[173.27,14.4287288],[173.28,18.64964886],[173.3,41.7144],[173.33,10.0]]]
["bitfinex","SOLUSD",1747000848686,[[173.32,26.0],[173.29,18.64964886],[173.25,87.88],[173.24,142.35557877],[173.21,15.782]],[[173.35,28.79804792],[173.39,14.41903968],[173.4,5.76701268],[173.41,1.5218],[173.42,142.0671]]]
["bitfinex","SOLUSD",1747000896054,[[173.58,26.0],[173.55,88.36],[173.52,7.8838],[173.51,153.44964886],[173.5,10.0]],[[173.64,33.29042744],[173.65,1.5504],[173.66,6.4594],[173.68,28.7900979],[173.7,28.07378152]]]
["bitfinex","SOLUSD",1747000941104,[[173.66,26.0],[173.64,15.16],[173.63,60.6519],[173.61,25.25434886],[173.6,15.02]],[[173.73,26.76142793],[173.75,1.5912],[173.76,20.5845446],[173.77,135.6],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1747000966323,[[173.57,26.0],[173.54,26.0],[173.51,107.60964886],[173.5,6.5277],[173.49,1.5567]],[[173.64,21.01476931],[173.66,15.02],[173.67,16.04849319],[173.69,150.44],[173.7,78.58529319]]]
["bitfinex","SOLUSD",1747001003979,[[173.23,0.57726721],[173.22,26.0],[173.21,1.5113],[173.2,1.44341801],[173.19,49.24964886]],[[173.29,21.01476931],[173.31,1.5],[173.32,6.4277],[173.33,1.6068],[173.34,36.41476931]]]
["bitfinex","SOLUSD",1747001032506,[[173.01,26.5779863],[172.98,250.64964886],[172.96,18.61098607],[172.95,199.73568988],[172.93,10.42281302]],[[173.08,26.79274877],[173.11,14.44210175],[173.12,1.6498],[173.14,15.64],[174.69,866.42348256]]]
["bitfinex","SOLUSD",1747001063268,[[172.67,34.66964886],[172.66,23.6671],[172.65,216.4],[172.64,8.97970963],[172.63,193.6]],[[172.75,21.01476931],[172.77,5.7882143],[172.8,21.01476931],[172.84,154.24964886],[172.85,7.9386]]]
["bitfinex","SOLUSD",1747001101274,[[172.4,5.0],[172.39,26.0],[172.36,10.0],[172.33,0.58027927],[172.32,235.42964886]],[[172.41,31.49333839],[172.44,31.49333839],[172.46,20.29456105],[172.47,18.64964886],[172.48,6.6067]]]
["bitfinex","SOLUSD",1747001119574,[[172.03,0.44415506],[172.02,1.5393],[172.0,23.6389],[171.98,234.02],[171.97,7.24992195]],[[172.17,68.72208323],[172.2,52.96428881],[172.21,50.0],[172.22,36.0],[172.25,135.6]]]
["bitfinex","SOLUSD",1747001153511,[[172.11,26.0],[172.08,19.2052],[172.07,17.52],[172.05,25.8869505],[172.03,1.45321402]],[[172.13,31.49333839],[172.15,5.80920765],[172.17,46.01446492],[172.21,29.03540793],[172.22,17.5]]]
["bitfinex","SOLUSD",1747001185286,[[171.94,26.0],[171.93,0.58161652],[171.91,77.44964886],[171.9,1.45433391],[171.89,141.0781]],[[172.0,37.30729187],[172.04,14.53162169],[172.07,135.6],[172.08,31.49333839],[172.1,1.5623]]]
["bitfinex","SOLUSD",1747001218396,[[172.21,18.58],[172.19,0.58074451],[172.18,18.6],[172.15,235.82964886],[172.13,1.4523409]],[[172.26,31.49333839],[172.34,18.64964886],[172.35,31.49333839],[172.36,16.1251],[172.37,70.30516378]]]
["bitfinex","SOLUSD",1747001235153,[[172.25,18.58],[172.24,18.7],[172.22,0.58064643],[172.2,1.5893],[172.17,1.45198961]],[[172.29,31.49333839],[172.35,31.49333839],[172.37,20.30534026],[172.41,68.64964886],[172.42,45.3719282]]]
["bitfinex","SOLUSD",1747001287572,[[172.32,26.0],[172.31,19.22997598],[172.29,18.1],[172.28,78.61109204],[172.25,6.2702]],[[172.39,45.99585038],[172.42,135.6],[172.46,26.0]]]
["bitfinex","SOLUSD",1747001327607,[[172.05,26.0],[172.03,26.0],[172.02,18.64964886],[171.99,76.36],[171.98,17.84]],[[172.11,31.53706602],[172.15,135.6],[172.16,20.32992564],[172.17,50.18671488],[172.19,17.56]]]
["bitfinex","SOLUSD",1747001332432,[[172.13,26.0],[172.11,1.5123],[172.1,18.64964886],[172.09,83.018],[172.06,152.64]],[[172.2,27.1734859],[172.21,6.0948],[172.22,135.6],[172.23,32.23587757],[172.24,1.6299]]]
["bitfinex","SOLUSD",1747001388693,[[172.31,27.6424],[172.3,0.58038305],[172.28,77.44964886],[172.27,17.24],[172.26,17.28]],[[172.38,5.80113702],[172.39,31.5045467],[172.4,6.4865],[172.41,14.50114015],[172.42,18.64964886]]]
["bitfinex","SOLUSD",1747001434526,[[172.33,26.0],[172.3,16.44],[172.28,16.86044472],[172.27,60.4653],[172.14,17.96056398]],[[172.36,31.46634015],[172.37,5.80147357],[172.38,14.50314984],[172.39,6.6141],[172.4,18.64964886]]]
["bitfinex","SOLUSD",1747001472270,[[172.15,16.06],[172.13,9.02477769],[172.12,15.94],[172.11,20.26867592],[172.1,223.3553]],[[172.17,21.32321308],[172.23,18.64964886],[172.24,20.32071883],[172.25,135.6],[172.26,39.97286194]]]
["bitfinex","SOLUSD",1747001495569,[[172.01,26.0],[171.98,97.77095631],[171.97,3.09480273],[171.95,153.44964886],[171.93,10.0]],[[172.1,5.81057524],[172.11,18.64964886],[172.12,14.52493156],[172.13,135.6],[172.14,30.55246525]]]
["bitfinex","SOLUSD",1747001534517,[[172.1,26.0],[172.08,2.03392279],[172.07,18.64964886],[172.05,74.8],[172.04,16.06]],[[172.18,21.38382904],[172.21,5.80686371],[172.22,22.65277302],[172.23,135.6],[172.25,15.98]]]
["bitfinex","SOLUSD",1747001554361,[[172.23,26.0],[172.2,17.6917],[172.17,81.53192107],[172.15,18.64964886],[172.12,1.45242401]],[[172.24,31.54892959],[172.27,20.31703299],[172.33,47.66511117],[172.34,151.58],[172.36,10.0]]]
["bitfinex","SOLUSD",1747001600374,[[172.2,26.0],[172.19,0.58075282],[172.17,17.4874],[172.16,58.8],[172.15,6.6551]],[[172.23,0.3288986],[172.24,5.80595332],[172.25,21.34894382],[172.26,6.0031],[172.28,14.51176363]]]
["bitfinex","SOLUSD",1747001649095,[[172.37,26.0],[172.35,7.9279],[172.28,42.02178282]],[[172.57,5.79474995],[172.58,14.48630973],[172.59,6.4437],[172.62,81.34894382],[172.63,10.54847214]]]
["bitfinex","SOLUSD",1747001675825,[[172.4,26.0],[172.37,17.4],[172.36,17.9],[172.35,65.2434],[172.33,9.71559313]],[[172.49,5.79743753],[172.5,135.6],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747001719184,[[172.39,27.33],[172.36,76.16],[172.35,17.02],[172.34,10.59829838],[172.33,27.67442655]],[[172.45,21.28611992],[172.46,5.79844601],[172.47,6.5095],[172.48,33.1441631],[172.5,135.6]]]
["bitfinex","SOLUSD",1747001757384,[[172.25,26.0],[172.23,1.5383],[172.22,23.32556937],[172.21,16.38],[172.2,275.82]],[[172.29,21.28611992],[172.33,5.80291357],[172.35,39.93576878],[172.37,135.6],[172.4,95.44315053]]]
["bitfinex","SOLUSD",1747001821959,[[172.2,1.6421],[172.17,308.18],[172.14,141.4185]],[[172.3,18.64964886],[172.32,8.2372],[172.34,213.93352673]]]
["bitfinex","SOLUSD",1747001887783,[[171.97,26.0],[171.94,15.98],[171.93,1.5901],[171.92,22.4332],[171.91,58.8]],[[172.0,27.21632665],[172.04,33.18181764],[172.05,6.4668],[172.07,135.6],[172.08,21.4020611]]]
["bitfinex","SOLUSD",1747001953347,[[172.12,41.86],[172.11,15.86],[172.09,77.44964886],[172.08,1.5858],[172.05,144.8]],[[172.2,21.40550771],[172.23,175.30648308],[172.24,15.86],[172.25,86.64971636],[172.3,41.86]]]
["bitfinex","SOLUSD",1747001959560,[[172.12,41.86],[172.11,74.66],[172.09,18.64964886],[172.08,1.5858],[172.05,144.8]],[[172.19,21.40550771],[172.22,14.51631633],[172.23,160.79054886],[172.25,102.50971636],[172.31,10.0]]]
["bitfinex","SOLUSD",1747002044878,[[172.19,26.0],[172.16,15.72],[172.14,74.44],[172.13,1.5654],[172.12,15.73295103]],[[172.2,19.15579552],[172.25,14.51402022],[172.26,19.3834946],[172.28,18.64964886],[172.32,36.0]]]
["bitfinex","SOLUSD",1747002124839,[[172.41,26.0],[172.39,15.48],[172.38,17.0464],[172.35,83.98834886],[172.33,134.8]],[[172.42,13.34206909],[172.47,20.29347724],[172.51,26.39574886],[172.53,177.92366257],[172.56,75.48]]]
["bitfinex","SOLUSD",1747002181695,[[172.42,26.0],[172.4,1.6467],[172.39,15.32],[172.38,15.34],[172.36,65.245]],[[172.47,33.63545344],[172.51,28.98456751],[172.52,18.64964886],[172.53,148.94206909],[172.55,45.10071769]]]
["bitfinex","SOLUSD",1747002209261,[[172.41,26.0],[172.39,15.28],[172.38,15.3],[172.36,1.5863],[172.35,6.74931448]],[[172.42,21.31043198],[172.46,5.79844601],[172.47,18.64964886],[172.48,14.49443413],[172.51,179.86464517]]]
["bitfinex","SOLUSD",1747002254109,[[172.06,26.0],[172.03,15.26],[172.02,7.8202],[172.01,15.24],[172.0,58.8]],[[172.12,5.80990006],[172.16,184.01130898],[172.17,21.31043198],[172.21,65.03531915],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747002301271,[[171.97,1.6021],[171.96,15.22],[171.95,65.2004],[171.94,15.22],[171.92,27.70691747]],[[172.02,27.12385754],[172.06,14.53005732],[172.08,39.96008084],[172.09,29.05456447],[172.1,156.8542]]]
["bitfinex","SOLUSD",1747002320177,[[171.74,26.0],[171.71,75.6],[171.7,16.22],[171.69,18.64964886],[171.65,149.58788203]],[[171.78,21.31043198],[171.82,18.64964886],[171.83,5.8200414],[171.84,135.6],[171.86,37.96973289]]]
["bitfinex","SOLUSD",1747002362125,[[171.65,29.16668203],[171.62,35.60964886],[171.61,1.5638],[171.6,17.02],[171.58,10.0]],[[171.75,5.82248899],[171.77,17.02],[171.78,39.44316641],[171.84,29.09744309],[171.85,277.82]]]
["bitfinex","SOLUSD",1747002383551,[[171.74,26.0],[171.71,20.22834886],[171.7,75.52],[171.68,16.96],[171.66,25.86622702]],[[171.79,21.31043198],[171.85,33.19760714],[171.86,1.5619],[171.92,105.08343492],[172.04,29.06040151]]]
["bitfinex","SOLUSD",1747002441788,[[171.91,26.0],[171.88,76.4465],[171.87,15.82],[171.86,18.64964886],[171.83,151.0558]],[[171.96,5.81533385],[172.01,14.53419761],[172.02,146.32936005],[172.06,29.06104469],[172.08,47.43215522]]]
["bitfinex","SOLUSD",1747002495085,[[172.15,26.0],[172.12,15.48],[172.11,60.3858],[172.09,18.64964886],[172.08,6.1135]],[[172.16,13.35669877],[172.17,5.80854257],[172.21,21.08745928],[172.24,29.02979114],[172.26,33.62314763]]]
["bitfinex","SOLUSD",1747002529790,[[172.05,26.0],[172.02,15.46],[172.0,74.26],[171.99,1.5485],[171.94,48.5928248]],[[172.06,13.35669877],[172.08,5.81134776],[172.13,33.1735552],[172.14,6.3952],[172.15,3.01836352]]]
["bitfinex","SOLUSD",1747002585894,[[171.93,26.0],[171.9,74.2],[171.89,1.5637],[171.87,168.84964886],[171.85,6.1267]],[[171.96,13.35669877],[171.98,5.81484699],[172.02,14.53319381],[172.03,160.26814886],[172.04,1.661]]]
["bitfinex","SOLUSD",1747002641419,[[172.06,26.0],[172.05,16.916],[172.03,58.8],[172.02,15.32],[172.01,18.64964886]],[[172.11,13.35669877],[172.13,5.80956253],[172.14,6.2167],[172.15,14.522579],[172.17,47.32634763]]]
["bitfinex","SOLUSD",1747002668962,[[172.11,26.0],[172.08,15.28],[172.07,20.20944886],[172.05,74.08],[172.04,25.57906526]],[[172.15,13.35669877],[172.16,5.80855018],[172.19,150.11902964],[172.21,18.64964886],[172.22,1.5988]]]
["bitfinex","SOLUSD",1747002726741,[[172.07,24.24716017],[172.06,15.2],[172.05,19.68762034],[172.02,6.5563],[172.01,54.28296104]],[[172.13,21.35860078],[172.17,21.35860078],[172.19,6.1154],[172.2,1.6432],[172.21,18.64964886]]]
["bitfinex","SOLUSD",1747002808977,[[172.12,26.0],[172.09,15.12],[172.07,1.5385],[172.06,65.1154],[172.03,143.84716017]],[[172.14,13.36053448],[172.15,5.80888759],[172.17,14.52083431],[172.21,162.21974886],[172.22,44.13338192]]]
["bitfinex","SOLUSD",1747002816911,[[172.13,1.6237],[172.12,84.8],[172.1,18.64964886],[172.09,15.12],[172.07,149.9]],[[172.21,13.36053448],[172.23,14.51604737],[172.25,160.44484886],[172.26,14.90213448],[172.28,15.1]]]
["bitfinex","SOLUSD",1747002881912,[[171.96,26.0],[171.93,73.88],[171.92,35.31204886],[171.91,39.91638183],[171.89,144.8]],[[172.05,154.79615884],[172.07,14.52925441],[172.09,24.68294886],[172.1,16.6279],[172.14,26.0]]]
["bitfinex","SOLUSD",1747002951706,[[171.51,7.94023604],[171.49,36.18864069],[171.46,54.28296104],[171.44,87.41799111],[171.38,340.1817275]],[[171.56,44.45455216],[171.57,33.70964886],[171.58,36.55524785],[171.59,41.06],[171.63,71.42472608]]]
["bitfinex","SOLUSD",1747002987162,[[171.81,26.0],[171.78,73.88],[171.77,18.64964886],[171.76,15.18],[171.73,136.4224]],[[171.83,5.81970552],[171.84,31.70599034],[171.9,167.30599034],[171.91,6.5169],[171.92,18.64964886]]]
["bitfinex","SOLUSD",1747003005177,[[171.83,26.0],[171.8,58.8],[171.79,18.64964886],[171.78,1.5815],[171.77,30.34]],[[171.88,37.49415804],[171.92,150.14222922],[171.93,18.64964886],[171.95,6.0041],[171.99,49.08614548]]]
["bitfinex","SOLUSD",1747003045795,[[171.51,26.0],[171.5,0.98],[171.49,1.5138],[171.48,6.2073],[171.46,217.88]],[[171.55,31.75387326],[171.59,5.82784544],[171.62,18.64964886],[171.63,55.92487326],[171.64,29.13238336]]]
["bitfinex","SOLUSD",1747003081161,[[171.45,26.0],[171.42,18.64964886],[171.41,26.0],[171.38,18.64964886],[171.33,49.0874]],[[171.52,5.83022388],[171.55,14.57337507],[171.58,8.0798],[171.62,13.01156314],[171.66,17.504449]]]
["bitfinex","SOLUSD",1747003100877,[[171.46,26.95],[171.43,20.58],[171.41,78.97474886],[171.4,20.5],[171.39,6.5285]],[[171.5,5.83095252],[171.51,21.53326802],[171.55,14.57350573],[171.56,29.14508547],[171.62,56.6]]]
["bitfinex","SOLUSD",1747003147343,[[171.61,26.0],[171.58,79.07794886],[171.56,6.0927],[171.54,134.8],[171.52,19.9]],[[171.64,27.35951104],[171.66,14.56367237],[171.7,2.99578062],[171.71,171.05617376],[171.72,23.15186802]]]
["bitfinex","SOLUSD",1747003197774,[[171.71,18.62],[171.68,17.84],[171.67,83.73874886],[171.63,352.66],[171.61,10.0]],[[171.73,13.41362994],[171.77,20.37608429],[171.79,35.31966805],[171.8,1.5509],[171.81,13.41362994]]]
["bitfinex","SOLUSD",1747003242048,[[171.73,26.0],[171.7,24.68854886],[171.69,1.6222],[171.68,210.84],[171.67,16.74]],[[171.79,21.46882011],[171.8,5.82072176],[171.83,1.6293],[171.84,150.14891693],[171.85,6.5432]]]
["bitfinex","SOLUSD",1747003311710,[[171.81,26.0],[171.78,77.44964886],[171.75,32.04],[171.73,136.463],[171.7,10.0]],[[171.83,13.41637899],[171.84,5.81966764],[171.87,14.54623664],[171.9,44.1134648],[171.91,151.62]]]
["bitfinex","SOLUSD",1747003348455,[[171.64,26.0],[171.61,83.89224886],[171.6,1.6562],[171.59,15.98],[171.58,16.0]],[[171.67,19.24184278],[171.7,14.56027955],[171.72,13.41637899],[171.74,29.11438694],[171.76,143.575]]]
["bitfinex","SOLUSD",1747003428670,[[171.58,26.0],[171.55,96.8194],[171.54,18.697741],[171.52,16.61498279],[171.5,134.8]],[[171.63,5.82648721],[171.64,13.42280503],[171.67,21.00652565],[171.71,203.82598562],[171.72,13.42280503]]]
["bitfinex","SOLUSD",1747003481726,[[171.5,27.5798],[171.48,58.8],[171.47,18.64964886],[171.45,37.6444],[171.44,134.8]],[[171.55,5.82920431],[171.56,13.42280503],[171.59,16.09688251],[171.6,15.76],[171.62,22.3138]]]
["bitfinex","SOLUSD",1747003503513,[[171.33,26.0],[171.3,18.64964886],[171.29,1.5833],[171.28,277.0],[171.27,22.3245]],[[171.38,21.54356034],[171.39,3.03324218],[171.41,7.8389],[171.42,135.6],[171.43,16.28]]]
["bitfinex","SOLUSD",1747003543498,[[171.42,26.0],[171.39,77.44964886],[171.36,1.6616],[171.35,151.38],[171.33,23.017]],[[171.45,27.37626726],[171.46,3.03323236],[171.5,37.32212696],[171.53,16.72],[171.54,284.6332092]]]
["bitfinex","SOLUSD",1747003634572,[[171.49,26.0],[171.46,77.44964886],[171.45,15.84],[171.43,150.62],[171.29,411.8]],[[171.52,13.44367306],[171.53,5.82989338],[171.56,14.57262137],[171.6,35.61152913],[171.61,1.505]]]
["bitfinex","SOLUSD",1747003695740,[[171.54,27.6472],[171.51,80.7913],[171.5,34.40964886],[171.45,144.8],[169.93,873.90547872]],[[171.58,5.8281851],[171.59,3.03457156],[171.62,14.56766258],[171.63,13.44367306],[171.66,21.7948]]]
["bitfinex","SOLUSD",1747003701359,[[171.5,15.76],[171.47,6.1382],[171.45,58.8],[171.42,228.89487326],[171.41,134.8]],[[171.54,13.44367306],[171.55,5.82920431],[171.6,6.4483],[171.61,30.68200174],[171.62,154.24964886]]]
["bitfinex","SOLUSD",1747003795364,[[171.56,26.0],[171.55,1.654],[171.53,108.62964886],[171.52,6.4045],[171.48,134.8]],[[171.63,3.0298317],[171.65,36.62930364],[171.67,164.725837]]]
["bitfinex","SOLUSD",1747003859227,[[171.75,26.0],[171.72,77.44964886],[171.71,15.44],[171.69,15.46],[171.63,247.71463653]],[[171.76,5.82207731],[171.77,13.44367306],[171.8,3.02531949],[171.81,27.99501398],[171.83,6.1608]]]
["bitfinex","SOLUSD",1747003933624,[[171.59,26.0],[171.57,15.34],[171.55,20.26494886],[171.54,15.32],[171.53,58.8]],[[171.6,8.59390937],[171.63,5.82659954],[171.65,14.56483296],[171.68,15.32],[171.7,9.61149309]]]
["bitfinex","SOLUSD",1747003962449,[[171.77,26.0],[171.75,18.64964886],[171.74,60.453],[171.72,6.1109],[171.7,134.8]],[[171.79,13.44191339],[171.83,20.36896932],[171.84,3.02887321],[171.87,144.22590211],[171.89,78.319223]]]
["bitfinex","SOLUSD",1747003999981,[[171.6,15.2],[171.59,16.8507],[171.58,58.8],[171.57,6.5964],[171.55,134.82148001]],[[171.64,13.44191339],[171.7,5.82419204],[171.72,13.44191339],[171.73,7.8067],[171.74,135.6]]]
["bitfinex","SOLUSD",1747004087964,[[171.69,26.0],[171.68,1.6599],[171.66,77.44964886],[171.65,15.2],[171.62,156.61708001]],[[171.73,13.44191339],[171.74,5.82306892],[171.76,14.55519329],[171.77,3.02842651],[171.78,1.6246]]]
["bitfinex","SOLUSD",1747004152436,[[171.72,26.0],[171.69,15.04],[171.67,18.64964886],[171.66,75.4144],[171.63,6.2656]],[[171.73,19.26500778],[171.76,17.58344657],[171.8,21.5708],[171.81,178.14460965],[171.86,52.98193623]]]
["bitfinex","SOLUSD",1747004237915,[[171.82,26.0],[171.81,0.02148001],[171.79,79.02824886],[171.78,35.8867],[171.73,134.8]],[[171.88,20.36327258],[171.89,3.02309274],[171.9,13.41131865],[171.93,135.6],[171.94,47.73092703]]]
["bitfinex","SOLUSD",1747004288615,[[171.79,26.0],[171.76,16.4079],[171.75,98.79204886],[171.7,134.8],[171.69,15.823]],[[171.82,19.23949692],[171.86,14.54721573],[171.87,3.02280478],[171.88,1.6504],[171.98,9.08252567]]]
["bitfinex","SOLUSD",1747004377326,[[171.89,26.0],[171.86,33.30964886],[171.84,81.67],[171.79,10.0],[171.78,29.55801816]],[[171.95,17.56080048],[171.97,6.3725],[171.99,178.07247482],[172.0,14.66],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747004449130,[[171.85,26.0],[171.84,1.5409],[171.82,73.42],[171.81,33.22964886],[171.8,6.0714]],[[171.88,19.20596618],[171.92,14.5421582],[171.93,3.03137744],[171.98,150.18],[172.38,64.08687326]]]
["bitfinex","SOLUSD",1747004493381,[[172.08,26.0],[172.05,14.54],[172.04,58.8],[172.02,20.21114886],[172.01,6.0462]],[[172.09,19.19880223],[172.12,14.52525743],[172.13,3.02823443],[172.17,27.90788934],[172.2,28.64964886]]]
["bitfinex","SOLUSD",1747004540310,[[172.14,26.0],[172.11,58.8],[172.1,16.0991],[172.09,18.64964886],[172.08,14.5]],[[172.15,13.38788934],[172.2,20.32571684],[172.21,8.0995],[172.23,43.53107227],[172.26,46.5375382]]]
["bitfinex","SOLUSD",1747004637939,[[172.15,27.15],[172.12,91.86964886],[172.11,14.42],[172.1,136.4327],[172.08,19.16100356]],[[172.19,13.38788934],[172.2,5.8073079],[172.22,3.02652581],[172.23,14.51599192],[172.24,1.5217]]]
["bitfinex","SOLUSD",1747004644832,[[172.23,26.0],[172.2,18.64964886],[172.19,58.8],[172.18,28.82],[172.16,1.6187]],[[172.26,19.19306755],[172.27,3.0255548],[172.29,1.5294],[172.3,20.77902567],[172.32,27.5704601]]]
["bitfinex","SOLUSD",1747004721207,[[172.24,26.0],[172.21,73.16],[172.19,33.02964886],[172.18,136.3306],[172.14,15.807]],[[172.26,8.53872188],[172.3,5.80383052],[172.31,17.53405397],[172.33,8.0101],[172.35,231.79635263]]]
["bitfinex","SOLUSD",1747004801000,[[172.34,26.0],[172.31,58.8],[172.3,15.8393],[172.29,32.94964886],[172.27,147.73317159]],[[172.36,13.30915473],[172.37,5.80147357],[172.41,20.9621027],[172.44,42.30617553],[172.46,14.32]]]
["bitfinex","SOLUSD",1747004848850,[[172.28,26.0],[172.25,18.64964886],[172.24,73.1],[172.23,14.28],[172.2,29.44754183]],[[172.31,13.33540789],[172.32,5.80322571],[172.35,14.50596271],[172.38,20.4487],[172.39,20.26224886]]]
["bitfinex","SOLUSD",1747004864957,[[172.23,26.0],[172.2,77.44964886],[172.19,15.8123],[172.17,155.83347159],[172.14,5.20801855]],[[172.25,13.33540789],[172.26,5.80518048],[172.31,14.50880435],[172.32,1.506],[172.33,6.2309]]]
["bitfinex","SOLUSD",1747004945220,[[172.42,84.8],[172.39,18.64964886],[172.38,149.02],[172.37,232.8755],[172.35,35.12662568]],[[172.49,19.13293525],[172.52,14.49107349],[172.54,43.29946024],[172.55,20.18124886],[172.58,30.5047]]]
["bitfinex","SOLUSD",1747005015195,[[172.56,26.0],[172.53,28.46],[172.52,1.583],[172.51,65.3122],[172.49,18.64964886]],[[172.6,19.0815625],[172.64,18.64964886],[172.65,28.96032435],[172.66,3.01901086],[172.67,186.61644886]]]
["bitfinex","SOLUSD",1747005037097,[[172.4,26.0],[172.37,73.04],[172.36,1.5637],[172.35,14.5],[172.12,59.12865292]],[[172.46,21.32286544],[172.47,12.37935029],[172.48,1.5462],[172.49,14.49391956],[172.5,171.85161565]]]
["bitfinex","SOLUSD",1747005094877,[[172.76,26.0],[172.75,26.0],[172.73,14.52],[172.72,77.44964886],[172.71,1.5404]],[[172.79,5.78737195],[172.82,14.46633399],[172.83,21.2669599],[172.84,1.6074],[172.87,164.52]]]
["bitfinex","SOLUSD",1747005152870,[[172.76,26.0],[172.73,16.1398],[172.71,65.4108],[172.69,5.73307411],[172.68,171.72840657]],[[172.77,13.25607073],[172.79,5.78770034],[172.82,14.46617199],[172.84,28.92888703],[172.85,6.1118]]]
["bitfinex","SOLUSD",1747005164185,[[172.67,26.0],[172.64,275.34],[172.63,14.5],[172.62,136.3518],[172.61,7.59653444]],[[172.7,13.25607073],[172.76,14.47152715],[172.78,34.72624146],[172.79,9.68180223],[172.82,1.5661]]]
["bitfinex","SOLUSD",1747005273400,[[172.71,26.0],[172.68,15.8506],[172.66,73.06],[172.65,222.7604],[172.63,39.94818067]],[[172.73,19.04549704],[172.76,14.47111158],[172.78,1.6111],[172.79,47.58650863],[172.84,10.0]]]
["bitfinex","SOLUSD",1747005320581,[[172.8,26.0],[172.77,66.5767],[172.73,181.92964886],[172.72,6.75347159],[172.71,5.73307411]],[[172.84,13.2524899],[172.85,5.78536303],[172.88,17.47639361],[172.89,13.2524899],[172.9,18.64964886]]]
["bitfinex","SOLUSD",1747005381430,[[172.76,26.0],[172.73,88.8354],[172.7,166.56562045],[172.67,5.73307411],[172.66,35.92743131]],[[172.79,13.24407718],[172.83,20.2511138],[172.84,1.5977],[172.86,32.84964886],[172.89,42.16541772]]]
["bitfinex","SOLUSD",1747005451758,[[172.86,98.98],[172.85,1.6593],[172.83,167.79965489],[172.82,14.18],[172.81,6.1942]],[[172.94,13.24407718],[172.97,20.23472277],[172.98,9.11706686],[173.01,149.78],[173.02,30.42660415]]]
["bitfinex","SOLUSD",1747005495907,[[172.83,26.0],[172.8,289.36],[172.79,18.64964886],[172.78,155.71369362],[172.77,15.82423444]],[[172.88,19.02686156],[172.92,20.82445323],[172.94,154.24964886],[172.95,1.5129],[173.0,24.16]]]
["bitfinex","SOLUSD",1747005565771,[[172.69,26.0],[172.67,26.0],[172.66,14.16],[172.64,15.6542],[172.61,218.52244886]],[[172.7,13.25892012],[172.73,5.78945562],[172.76,18.64964886],[172.77,6.3462],[172.79,137.1503]]]
["bitfinex","SOLUSD",1747005645399,[[172.63,14.14],[172.6,72.92],[172.59,1.6358],[172.58,13.21919362],[172.57,18.64964886]],[[172.65,13.28143212],[172.69,20.26759607],[172.71,13.28143212],[172.72,21.66775141],[172.76,135.6]]]
["bitfinex","SOLUSD",1747005681377,[[172.5,26.0],[172.47,14.12],[172.45,80.8056],[172.43,18.64964886],[172.41,141.55369362]],[[172.53,13.28143212],[172.54,5.79596325],[172.58,14.48603546],[172.59,21.66997367],[172.6,135.6]]]
["bitfinex","SOLUSD",1747005763703,[[172.38,26.0],[172.35,72.92],[172.34,22.1743],[172.32,153.44964886],[172.31,11.91375662]],[[172.41,19.08168812],[172.46,17.51893455],[172.48,34.37834886],[172.5,135.6],[172.52,28.98300813]]]
["bitfinex","SOLUSD",1747005854976,[[172.52,84.8],[172.51,1.538],[172.49,14.1],[172.48,167.54964886],[172.45,12.89559362]],[[172.59,13.28143212],[172.61,17.50365378],[172.63,1.5866],[172.64,6.2078],[172.69,79.0647185]]]
["bitfinex","SOLUSD",1747005927275,[[172.54,26.0],[172.51,60.3228],[172.5,14.12],[172.49,14.1],[172.48,24.76294886]],[[172.57,13.28143212],[172.6,5.79374275],[172.61,17.5017552],[172.62,31.93108098],[172.63,7.9363]]]
["bitfinex","SOLUSD",1747005934803,[[172.54,84.8],[172.51,20.17244886],[172.5,148.92],[172.49,14.1],[172.48,6.1133]],[[172.6,5.79403213],[172.61,13.28143212],[172.63,3.0118158],[172.64,14.4814856],[172.65,18.64964886]]]
["bitfinex","SOLUSD",1747006046400,[[172.52,27.6188],[172.49,72.88],[172.48,39.15084886],[172.47,358.31369362],[172.45,33.53945354]],[[172.57,19.07627888],[172.62,30.7841272],[172.63,18.64964886],[172.64,14.08],[172.69,26.0]]]
["bitfinex","SOLUSD",1747006125804,[[172.62,15.5729],[172.61,58.8],[172.6,6.65],[172.56,134.8],[172.53,38.14795537]],[[172.72,19.06755566],[172.75,14.47232162],[172.76,3.01709377],[172.77,6.5529],[172.82,24.04]]]
["bitfinex","SOLUSD",1747006177359,[[172.47,26.0],[172.44,277.1512],[172.43,28.08],[172.42,18.64964886],[172.41,141.2442]],[[172.56,8.50592821],[172.57,20.28162484],[172.58,6.4823],[172.6,18.64964886],[172.61,135.6]]]
["bitfinex","SOLUSD",1747006249563,[[172.33,26.0],[172.3,14.0],[172.29,78.9713],[172.28,1.5677],[172.27,18.64964886]],[[172.37,13.2981228],[172.39,20.30316545],[172.4,6.1907],[172.41,14.02],[172.42,18.64964886]]]
["bitfinex","SOLUSD",1747006308654,[[172.32,26.0],[172.29,15.5447],[172.28,79.2884],[172.27,217.0],[172.25,18.64964886]],[[172.34,13.2981228],[172.35,5.80216344],[172.38,14.50320941],[172.42,137.1934],[172.43,61.64692311]]]
["bitfinex","SOLUSD",1747006342327,[[172.29,98.8],[172.27,14.0],[172.25,136.4015],[172.24,25.27094886],[172.23,29.5137515]],[[172.34,13.2981228],[172.35,5.80225397],[172.4,17.49841342],[172.41,32.64964886],[172.42,137.1934]]]
["bitfinex","SOLUSD",1747006412067,[[172.32,26.0],[172.29,86.9],[172.28,1.5695],[172.27,18.64964886],[172.26,6.1321]],[[172.36,19.0999867],[172.39,14.50200127],[172.4,6.2084],[172.41,1.5086],[173.97,869.94795037]]]
["bitfinex","SOLUSD",1747006488747,[[172.29,26.0],[172.26,60.3373],[172.25,46.96964886],[172.21,134.8],[172.2,51.87278677]],[[172.33,13.2981228],[172.34,5.80251214],[172.37,14.50432523],[172.4,135.6],[172.41,23.41287009]]]
["bitfinex","SOLUSD",1747006508651,[[172.34,26.0],[172.32,58.8],[172.31,14.22],[172.29,134.8],[172.28,1.6097]],[[172.35,19.10026959],[172.38,14.50314592],[172.4,7.9578],[172.42,14.24],[172.44,42.29497058]]]
["bitfinex","SOLUSD",1747006575683,[[172.23,26.0],[172.2,77.44964886],[172.19,14.22],[172.18,15.8237],[172.16,141.3573]],[[172.26,13.2981228],[172.27,5.80509895],[172.3,14.50990401],[172.34,18.64964886],[172.35,158.08007337]]]
["bitfinex","SOLUSD",1747006619167,[[172.3,26.0],[172.27,60.4638],[172.25,6.6665],[172.24,32.88964886],[172.18,10.0]],[[172.31,13.2981228],[172.36,14.50507791],[172.37,34.80884144],[172.38,3.0183416],[172.4,61.81327396]]]
["bitfinex","SOLUSD",1747006707749,[[172.44,26.0],[172.42,1.5981],[172.41,14.04],[172.39,97.52224886],[172.36,134.8]],[[172.48,13.2981228],[172.52,17.50856172],[172.53,13.2981228],[172.54,6.012],[172.55,169.85604886]]]
["bitfinex","SOLUSD",1747006770261,[[172.34,26.0],[172.31,58.8],[172.29,18.64964886],[172.28,15.676],[172.27,14.04]],[[172.37,5.80154089],[172.38,13.2981228],[172.39,14.50213416],[172.42,14.04],[172.43,78.0802485]]]
["bitfinex","SOLUSD",1747006808036,[[172.37,26.0],[172.34,15.5576],[172.33,79.3915],[172.32,18.64964886],[172.29,139.77028273]],[[172.4,5.80046403],[172.41,13.2981228],[172.42,14.49950956],[172.46,36.55093008],[172.47,135.6]]]
["bitfinex","SOLUSD",1747006882835,[[172.23,26.0],[172.22,26.0],[172.21,28.16],[172.19,1.5234],[172.17,77.44964886]],[[172.24,5.80585229],[172.25,13.2981228],[172.27,14.51249494],[172.33,164.61410085],[172.34,42.11352966]]]
["bitfinex","SOLUSD",1747006958483,[[172.31,26.0],[172.29,1.6392],[172.28,77.44964886],[172.27,20.4126],[172.24,148.82]],[[172.37,5.80148023],[172.38,13.2981228],[172.4,21.15579301],[172.42,149.62],[172.43,20.18734886]]]
["bitfinex","SOLUSD",1747007053630,[[172.75,26.0],[172.72,72.76],[172.71,13.98],[172.7,20.22724886],[172.67,134.8]],[[172.78,5.78783009],[172.79,13.2981228],[172.81,3.00662746],[172.82,14.46643643],[172.83,7.7144]]]
["bitfinex","SOLUSD",1747007062524,[[172.76,26.0],[172.73,18.64964886],[172.72,93.0429],[172.7,1.5776],[172.42,8.97054196]],[[172.81,5.78674224],[172.82,13.2981228],[172.83,14.46544837],[172.86,3.0157204],[172.87,26.48774886]]]
["bitfinex","SOLUSD",1747007157734,[[172.94,26.0],[172.93,13.94],[172.91,97.86244886],[172.9,1.5418],[172.88,134.8]],[[172.98,5.78109577],[172.99,13.24455098],[173.02,14.44970466],[173.03,3.01254391],[173.05,143.2752]]]
["bitfinex","SOLUSD",1747007231121,[[172.82,26.0],[172.79,13.92],[172.78,13.92],[172.77,77.44964886],[172.76,1.5593]],[[172.88,5.78435909],[172.89,48.38521853],[172.91,138.61485326],[172.92,7.6478],[173.11,72.55352679]]]
["bitfinex","SOLUSD",1747007303949,[[172.92,26.0],[172.89,72.7],[172.88,20.2975],[172.87,1.6579],[172.86,153.44964886]],[[172.97,13.25738048],[172.99,20.23238337],[173.02,135.6],[173.03,36.76915975],[173.04,32.54964886]]]
["bitfinex","SOLUSD",1747007337910,[[172.86,26.0],[172.85,1.5669],[172.83,93.1396],[172.82,18.64964886],[172.77,28.30643995]],[[172.91,19.02344902],[172.95,22.10637457],[172.97,167.5209858],[172.98,31.88966053],[173.0,26.0]]]
["bitfinex","SOLUSD",1747007419501,[[172.7,26.0],[172.67,74.2524],[172.66,32.52964886],[172.64,6.5145],[172.62,163.74975466]],[[172.74,13.24001167],[172.78,20.25697418],[172.79,6.1456],[172.8,13.24001167],[172.81,175.48]]]
["bitfinex","SOLUSD",1747007456943,[[172.62,26.0],[172.59,88.1066],[172.56,18.64964886],[172.55,141.4118],[172.53,28.14795537]],[[172.65,13.24001167],[172.69,5.79072326],[172.7,21.6796],[172.71,163.31555477],[172.75,28.94419555]]]
["bitfinex","SOLUSD",1747007539219,[[172.75,26.0],[172.72,29.23],[172.7,83.75434886],[172.66,28.33089687],[172.65,144.8]],[[172.77,13.24001167],[172.78,5.78777776],[172.82,14.4661497],[172.84,6.5025],[172.85,168.10964886]]]
["bitfinex","SOLUSD",1747007607003,[[172.9,26.0],[172.87,60.3968],[172.86,13.84],[172.85,13.86],[172.83,160.10384886]],[[172.94,13.23776167],[172.95,5.78201792],[172.96,14.45470738],[173.0,20.31184886],[173.07,42.12849091]]]
["bitfinex","SOLUSD",1747007647237,[[172.75,1.5467]],[[172.85,149.46],[172.86,18.64964886],[172.87,16.09384127],[172.88,27.05113978]]]
["bitfinex","SOLUSD",1747007769020,[[172.78,39.24640285],[172.76,1.6375],[172.75,6.0233],[172.71,72.04640285],[172.7,14.26]],[[172.79,5.78766141],[172.84,58.35560945],[172.85,14.18],[172.86,154.24964886],[172.87,48.78774105]]]
["bitfinex","SOLUSD",1747007782353,[[172.84,13.24640285],[172.83,26.0],[172.82,1.6652],[172.8,13.24640285],[172.76,73.04]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,163.14640285],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007782649,[[172.84,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.79,26.0],[172.76,73.04]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,163.14640285],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007782970,[[172.84,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.49,479.15]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,163.14640285],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007783559,[[172.85,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.49,479.15]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,163.14640285],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007783854,[[172.85,13.24640285],[172.82,1.6652],[172.8,13.24640285],[172.76,73.04],[172.49,479.15]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,163.14640285],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007784058,[[172.85,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.49,479.15]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,149.9],[172.91,42.16442511]]]
["bitfinex","SOLUSD",1747007784754,[[172.85,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.71,144.8]],[[172.86,14.46295558],[172.88,5.78435909],[172.89,18.64964886],[172.9,149.9],[172.91,42.16442511]]]
["bitfinex","SOLUSD",1747007784948,[[172.85,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.71,144.8]],[[172.89,20.24408583],[172.9,149.9],[172.91,60.81407397],[172.99,58.99103113],[173.0,28.90283093]]]
["bitfinex","SOLUSD",1747007785252,[[172.85,13.24640285],[172.82,1.6652],[172.8,13.24640285],[172.76,73.04],[172.71,144.8]],[[172.89,20.24408583],[172.9,149.9],[172.91,60.81407397],[172.99,58.99103113],[173.0,28.90283093]]]
["bitfinex","SOLUSD",1747007785469,[[172.85,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.71,144.8]],[[172.89,20.24408583],[172.9,149.9],[172.91,60.81407397],[172.95,14.52983978],[172.99,58.99103113]]]
["bitfinex","SOLUSD",1747007786260,[[172.85,13.24640285],[172.82,27.6652],[172.8,13.24640285],[172.76,73.04],[172.71,134.8]],[[172.87,5.7846937],[172.88,18.64964886],[172.89,14.46006131],[172.9,163.14640285],[172.91,47.56767112]]]
["bitfinex","SOLUSD",1747007786452,[[172.83,26.0],[172.82,1.6652],[172.8,13.24640285],[172.76,73.04],[172.71,134.8]],[[172.87,20.24642795],[172.88,18.64964886],[172.9,163.14640285],[172.91,28.91802226],[172.94,88.91232992]]]
["bitfinex","SOLUSD",1747007786632,[[172.83,39.24640285],[172.77,1.6657],[172.76,73.04],[172.71,148.04640285],[172.54,217.6]],[[172.86,18.64964886],[172.87,20.24642795],[172.89,13.24640285],[172.9,149.9],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007787024,[[172.83,39.24640285],[172.77,1.6657],[172.76,73.04],[172.71,148.04640285],[172.54,217.6]],[[172.86,18.64964886],[172.87,20.24642795],[172.89,13.24640285],[172.9,152.91034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007787250,[[172.83,13.24640285],[172.77,1.6657],[172.76,73.04],[172.71,148.04640285],[172.68,10.0]],[[172.86,18.64964886],[172.87,20.24642795],[172.89,13.24640285],[172.9,152.91034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007787441,[[172.83,13.24640285],[172.77,1.6657],[172.76,73.04],[172.71,148.04640285],[172.7,226.58]],[[172.86,18.64964886],[172.87,20.24642795],[172.89,13.24640285],[172.9,152.91034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007787644,[[172.83,13.24640285],[172.81,26.0],[172.77,1.6657],[172.76,73.04],[172.71,148.04640285]],[[172.85,5.78536303],[172.86,18.64964886],[172.87,14.46173425],[172.89,13.24640285],[172.9,152.91034992]]]
["bitfinex","SOLUSD",1747007787944,[[172.83,13.24640285],[172.81,26.0],[172.77,1.6657],[172.76,14.24],[172.71,72.04640285]],[[172.85,5.78536303],[172.86,18.64964886],[172.87,14.46173425],[172.89,13.24640285],[172.9,152.91034992]]]
["bitfinex","SOLUSD",1747007788656,[[172.84,13.24640285],[172.81,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.89,24.43367338],[172.9,152.91034992],[172.91,42.16442511],[172.93,40.24]]]
["bitfinex","SOLUSD",1747007788835,[[172.86,13.24640285],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24],[172.74,18.64964886]],[[172.87,14.46173425],[172.89,24.43367338],[172.9,152.91034992],[172.91,42.16442511],[172.93,40.24]]]
["bitfinex","SOLUSD",1747007789036,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.89,24.43367338],[172.9,152.91034992],[172.91,28.91802226],[172.93,40.24]]]
["bitfinex","SOLUSD",1747007789254,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.89,24.43367338],[172.9,152.91034992],[172.91,42.16442511],[172.93,40.24]]]
["bitfinex","SOLUSD",1747007790151,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.89,18.64964886],[172.9,152.91034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007790362,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.89,18.64964886],[172.9,138.61034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007790538,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.89,18.64964886],[172.9,138.61034992],[172.91,43.15802226]]]
["bitfinex","SOLUSD",1747007791244,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.89,18.64964886],[172.9,138.61034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007791455,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.89,18.64964886],[172.9,138.61034992],[172.91,43.13802226]]]
["bitfinex","SOLUSD",1747007792181,[[172.86,13.24640285],[172.82,26.0],[172.8,13.24640285],[172.77,1.6657],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.89,18.64964886],[172.9,138.61034992],[172.91,28.91802226]]]
["bitfinex","SOLUSD",1747007792475,[[172.86,13.24640285],[172.84,1.6343],[172.82,32.6631],[172.8,13.24640285],[172.76,14.24]],[[172.87,14.46173425],[172.88,5.78435909],[172.9,135.6],[172.91,47.56767112],[172.92,14.22]]]
["bitfinex","SOLUSD",1747007792829,[[172.86,13.24640285],[172.85,26.0],[172.84,1.6343],[172.82,32.6631],[172.8,13.24640285]],[[172.88,5.78435909],[172.9,14.45979723],[172.93,135.6],[172.95,7.9268],[172.98,14.22]]]
["bitfinex","SOLUSD",1747007793032,[[172.87,39.24640285],[172.84,1.6343],[172.82,6.6631],[172.81,14.22],[172.8,13.24640285]],[[172.88,5.78435909],[172.9,14.45979723],[172.93,154.24964886],[172.95,6.2632],[172.96,13.24640285]]]
["bitfinex","SOLUSD",1747007793262,[[172.87,39.24640285],[172.84,1.6343],[172.82,6.6631],[172.81,14.22],[172.8,72.04640285]],[[172.88,5.78435909],[172.9,14.45979723],[172.93,154.24964886],[172.94,43.13232992],[172.95,6.2632]]]
["bitfinex","SOLUSD",1747007793946,[[172.87,39.24640285],[172.84,1.6343],[172.82,6.6631],[172.81,14.22],[172.8,72.04640285]],[[172.9,14.45979723],[172.92,5.78302105],[172.93,154.24964886],[172.94,43.13232992],[172.95,6.2632]]]
["bitfinex","SOLUSD",1747007794148,[[172.89,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,6.6631],[172.81,14.22]],[[172.9,14.45979723],[172.92,5.78302105],[172.93,154.24964886],[172.94,43.13232992],[172.95,6.2632]]]
["bitfinex","SOLUSD",1747007794862,[[172.89,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,6.6631],[172.81,14.22]],[[172.9,14.45979723],[172.92,5.78302105],[172.93,154.24964886],[172.94,28.91232992],[172.95,20.4632]]]
["bitfinex","SOLUSD",1747007795038,[[172.89,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,20.8831],[172.81,14.22]],[[172.9,14.45979723],[172.92,5.78302105],[172.93,154.24964886],[172.94,28.91232992],[172.95,14.2]]]
["bitfinex","SOLUSD",1747007796863,[[172.89,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,20.8831],[172.81,73.02]],[[172.9,14.45979723],[172.92,5.78302105],[172.93,154.24964886],[172.94,28.91232992],[172.95,14.2]]]
["bitfinex","SOLUSD",1747007799539,[[172.89,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,20.8831],[172.81,73.02]],[[172.9,14.45979723],[172.92,5.78302105],[172.93,154.24964886],[172.94,28.91232992],[172.96,14.18]]]
["bitfinex","SOLUSD",1747007800056,[[172.89,13.24640285],[172.85,26.0],[172.84,1.6343],[172.82,20.8831],[172.81,91.66964886]],[[172.92,5.78302105],[172.93,14.45705953],[172.97,26.0],[172.98,164.73140285],[173.01,26.0]]]
["bitfinex","SOLUSD",1747007800265,[[172.91,13.24640285],[172.89,13.24640285],[172.85,26.0],[172.84,1.6343],[172.82,79.6831]],[[172.92,5.78302105],[172.93,14.45705953],[172.96,18.64964886],[172.98,164.0],[173.0,48.74813378]]]
["bitfinex","SOLUSD",1747007800474,[[172.91,13.24640285],[172.89,13.24640285],[172.85,26.0],[172.84,1.6343],[172.82,79.6831]],[[172.92,5.78302105],[172.93,14.45705953],[172.96,18.64964886],[172.98,164.0],[172.99,84.99103113]]]
["bitfinex","SOLUSD",1747007801669,[[172.91,13.24640285],[172.89,13.24640285],[172.85,26.0],[172.84,1.6343],[172.82,79.6831]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,18.64964886],[172.98,164.0],[172.99,84.99103113]]]
["bitfinex","SOLUSD",1747007801869,[[172.92,13.24640285],[172.89,13.24640285],[172.85,26.0],[172.84,1.6343],[172.82,79.6831]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,18.64964886],[172.98,164.0],[172.99,84.99103113]]]
["bitfinex","SOLUSD",1747007802163,[[172.85,26.0],[172.84,1.6343],[172.82,79.6831],[171.33,867.2174299],[169.6,578.14495326]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,18.64964886],[172.98,164.0],[172.99,84.99103113]]]
["bitfinex","SOLUSD",1747007802354,[[172.92,13.24640285],[172.89,13.24640285],[172.85,26.0],[172.84,60.4343],[172.82,20.8831]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,18.64964886],[172.98,164.0],[172.99,84.99103113]]]
["bitfinex","SOLUSD",1747007802555,[[172.92,13.24640285],[172.89,13.24640285],[172.85,26.0],[172.84,60.4343],[172.82,20.8831]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,18.64964886],[172.98,164.0],[172.99,98.23743398]]]
["bitfinex","SOLUSD",1747007802758,[[172.92,13.24640285],[172.85,26.0],[172.84,60.4343],[172.82,20.8831],[172.8,148.04640285]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,47.55901886],[172.97,13.24640285],[172.98,164.0]]]
["bitfinex","SOLUSD",1747007803075,[[172.87,26.0],[172.85,26.0],[172.84,60.4343],[172.82,20.8831],[172.8,148.04640285]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,31.89605171],[172.98,167.00843143],[173.01,10.0]]]
["bitfinex","SOLUSD",1747007803248,[[172.91,13.24640285],[172.86,26.0],[172.84,1.6343],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,31.89605171],[172.98,167.00843143],[173.01,10.0]]]
["bitfinex","SOLUSD",1747007803570,[[172.91,13.24640285],[172.86,26.0],[172.84,1.6343],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,5.78201792],[172.96,18.64964886],[172.97,13.24640285],[172.98,167.00843143]]]
["bitfinex","SOLUSD",1747007804765,[[172.91,13.24640285],[172.86,26.0],[172.84,1.6343],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,34.69210754],[172.96,18.64964886],[172.97,13.24640285],[172.98,167.00843143]]]
["bitfinex","SOLUSD",1747007804961,[[172.92,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,34.69210754],[172.96,18.64964886],[172.97,13.24640285],[172.98,167.00843143]]]
["bitfinex","SOLUSD",1747007809271,[[172.92,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,34.69210754],[172.96,18.64964886],[172.98,180.25483428],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1747007810575,[[172.92,13.24640285],[172.87,26.0],[172.84,1.6343],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,34.69210754],[172.96,18.64964886],[172.98,180.25483428],[173.01,10.0]]]
["bitfinex","SOLUSD",1747007810753,[[172.92,13.24640285],[172.82,79.6831],[172.8,13.24640285]],[[172.93,14.45705953],[172.95,34.69210754],[172.96,18.64964886],[172.98,180.25483428],[173.01,10.0]]]
["bitfinex","SOLUSD",1747007810754,[[172.92,13.24640285],[172.9,26.0],[172.89,13.24640285],[172.82,73.02],[172.8,10.0]],[[172.95,5.78201792],[172.96,14.45468871],[172.98,138.60843143],[172.99,58.99103113],[173.0,35.50173093]]]
["bitfinex","SOLUSD",1747007810958,[[172.94,13.24640285],[172.92,26.0],[172.9,27.502],[172.89,13.24640285],[172.88,6.3495]],[[172.95,5.78201792],[172.96,14.45468871],[172.98,135.6],[172.99,91.80067999],[173.0,35.50173093]]]
["bitfinex","SOLUSD",1747007811159,[[172.94,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,6.3495]],[[172.95,5.78201792],[172.96,14.45468871],[172.98,135.6],[172.99,91.80067999],[173.0,28.90283093]]]
["bitfinex","SOLUSD",1747007811363,[[172.94,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,6.3495]],[[172.95,5.78201792],[172.96,14.45468871],[172.98,135.6],[172.99,77.64067999],[173.0,28.90283093]]]
["bitfinex","SOLUSD",1747007811564,[[172.94,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,6.3495]],[[172.95,5.78201792],[172.96,14.45468871],[172.98,135.6],[172.99,77.64067999],[173.0,43.08283093]]]
["bitfinex","SOLUSD",1747007811778,[[172.94,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.96,14.45468871],[172.97,5.78134936],[172.98,135.6],[172.99,77.64067999],[173.0,43.08283093]]]
["bitfinex","SOLUSD",1747007811954,[[172.95,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.96,14.45468871],[172.97,5.78134936],[172.98,135.6],[172.99,77.64067999],[173.0,43.08283093]]]
["bitfinex","SOLUSD",1747007813977,[[172.95,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.96,14.45468871],[172.97,5.78134936],[172.98,135.6],[172.99,77.64067999],[173.0,28.90283093]]]
["bitfinex","SOLUSD",1747007814285,[[172.95,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.97,5.78134936],[172.98,135.6],[172.99,73.44327258],[173.01,18.64964886],[173.04,6.6243]]]
["bitfinex","SOLUSD",1747007814591,[[172.96,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.97,5.78134936],[172.98,135.6],[172.99,73.44327258],[173.01,18.64964886],[173.02,14.16]]]
["bitfinex","SOLUSD",1747007815592,[[172.96,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.97,5.78134936],[172.98,135.6],[172.99,73.44327258],[173.01,18.64964886],[173.03,28.38]]]
["bitfinex","SOLUSD",1747007817187,[[172.96,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.97,5.78134936],[172.98,135.6],[172.99,73.44327258],[173.01,18.64964886],[173.03,14.22]]]
["bitfinex","SOLUSD",1747007817357,[[172.96,13.24640285],[172.92,26.0],[172.9,1.502],[172.89,13.24640285],[172.88,20.5695]],[[172.97,5.78134936],[172.98,135.6],[172.99,73.44327258],[173.01,18.64964886],[173.03,28.36]]]
["bitfinex","SOLUSD",1747007817763,[[172.96,13.24640285],[172.95,26.0],[172.92,26.0],[172.9,1.502],[172.89,72.04640285]],[[172.98,5.78101514],[172.99,58.99103113],[173.02,135.6],[173.03,14.22],[173.04,6.6243]]]
["bitfinex","SOLUSD",1747007817965,[[172.97,26.4928057],[172.96,1.5087],[172.95,26.0],[172.94,6.0873],[172.92,58.8]],[[172.99,5.78072248],[173.02,14.44956205],[173.05,43.03490071],[173.06,154.24964886],[173.07,1.6056]]]
["bitfinex","SOLUSD",1747007818157,[[172.98,26.4928057],[172.96,1.5087],[172.95,26.0],[172.94,6.0873],[172.92,58.8]],[[172.99,5.78072248],[173.02,14.44956205],[173.05,43.03490071],[173.06,154.24964886],[173.07,1.6056]]]
["bitfinex","SOLUSD",1747007819156,[[172.98,26.4928057],[172.96,1.5087],[172.95,26.0],[172.94,6.0873],[172.92,58.8]],[[173.02,14.44956205],[173.04,5.77901063],[173.05,43.03490071],[173.06,154.24964886],[173.07,1.6056]]]
["bitfinex","SOLUSD",1747007819550,[[173.01,13.24640285],[172.98,13.24640285],[172.96,1.5087],[172.95,26.0],[172.94,6.0873]],[[173.02,14.44956205],[173.04,5.77901063],[173.05,14.14],[173.06,154.24964886],[173.07,1.6056]]]
["bitfinex","SOLUSD",1747007819749,[[173.01,13.24640285],[172.98,13.24640285],[172.96,1.5087],[172.95,26.0],[172.94,20.2073]],[[173.02,14.44956205],[173.04,5.77901063],[173.05,14.14],[173.06,154.24964886],[173.07,1.6056]]]
["bitfinex","SOLUSD",1747007820052,[[173.01,13.24640285],[172.98,13.24640285],[172.96,1.5087],[172.95,26.0],[172.94,20.2073]],[[173.02,14.44956205],[173.04,5.77901063],[173.05,14.14],[173.06,157.25390054],[173.07,1.6056]]]
["bitfinex","SOLUSD",1747007820988,[[172.96,1.5087],[172.95,26.0],[172.94,20.2073],[172.89,13.24640285],[146.54,0.27076049]],[[173.02,14.44956205],[173.04,5.77901063],[173.05,14.14],[173.06,157.25390054],[173.07,14.85200285]]]
["bitfinex","SOLUSD",1747007821188,[[173.01,13.24640285],[172.96,1.5087],[172.95,26.0],[172.94,20.2073],[172.89,13.24640285]],[[173.02,14.44956205],[173.04,5.77901063],[173.05,14.14],[173.06,157.25390054],[173.07,14.85200285]]]
["bitfinex","SOLUSD",1747007821487,[[173.01,13.24640285],[172.98,39.24640285],[172.96,1.5087],[172.94,20.2073],[172.87,10.0]],[[173.05,38.87501724],[173.06,138.60425168],[173.08,63.72297142],[173.09,39.24640285],[173.11,236.74657688]]]
["bitfinex","SOLUSD",1747007821657,[[173.03,13.24640285],[172.98,39.24640285],[172.96,1.5087],[172.94,20.2073],[172.87,10.0]],[[173.05,38.87501724],[173.06,135.6],[173.08,63.72297142],[173.09,39.24640285],[173.11,236.74657688]]]
["bitfinex","SOLUSD",1747007822059,[[173.04,13.24640285],[173.01,26.0],[172.98,13.24640285],[172.96,1.5087],[172.94,97.65694886]],[[173.05,5.77867668],[173.08,14.44469957],[173.1,18.64964886],[173.11,137.1911],[173.12,13.24640285]]]
["bitfinex","SOLUSD",1747007822283,[[173.04,13.24640285],[173.01,26.0],[172.98,13.24640285],[172.96,60.3087],[172.94,38.85694886]],[[173.05,5.77867668],[173.08,14.44469957],[173.1,32.76964886],[173.11,137.1911],[173.13,62.73205868]]]
["bitfinex","SOLUSD",1747007822570,[[173.04,13.24640285],[173.01,26.0],[172.98,13.24640285],[172.96,60.3087],[172.94,38.85694886]],[[173.05,5.77867668],[173.08,14.44469957],[173.1,18.64964886],[173.11,151.3111],[173.12,13.24640285]]]
["bitfinex","SOLUSD",1747007822774,[[173.04,13.24640285],[173.03,26.0],[172.99,26.0],[172.98,13.24640285],[172.96,60.3087]],[[173.05,5.77867668],[173.08,14.44469957],[173.1,18.64964886],[173.11,151.3111],[173.15,81.74427409]]]
["bitfinex","SOLUSD",1747007823073,[[173.03,39.24640285],[172.98,13.24640285],[172.96,60.3087],[172.95,28.24],[172.94,6.0873]],[[173.05,5.77867668],[173.08,27.69110242],[173.09,28.88805022],[173.11,154.31517871],[173.12,6.60303978]]]
["bitfinex","SOLUSD",1747007823380,[[173.01,26.0],[172.98,13.24640285],[172.96,60.3087],[172.95,28.24],[172.94,24.73694886]],[[173.08,20.22237463],[173.09,47.53769908],[173.11,167.56158156],[173.12,6.60303978],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1747007823562,[[173.06,13.24640285],[173.01,26.0],[172.98,13.24640285],[172.96,60.3087],[172.95,28.24]],[[173.08,20.22237463],[173.09,47.53769908],[173.11,167.56158156],[173.12,6.60303978],[173.14,50.0]]]
["bitfinex","SOLUSD",1747007823761,[[173.06,13.24640285],[173.01,26.0],[172.98,13.24640285],[172.96,60.3087],[172.95,28.24]],[[173.08,20.22237463],[173.09,47.53769908],[173.11,167.56158156],[173.12,6.60303978],[173.14,60.0]]]
["bitfinex","SOLUSD",1747007824496,[[173.05,13.24640285],[173.01,26.0],[172.98,13.24640285],[172.96,60.3087],[172.95,28.24]],[[173.08,20.22237463],[173.09,47.53769908],[173.11,167.56158156],[173.12,6.60303978],[173.14,60.0]]]
["bitfinex","SOLUSD",1747007824782,[[172.99,26.0],[172.96,60.3087],[172.95,28.24],[172.88,10.0],[172.73,8.97054196]],[[173.08,49.11074994],[173.09,18.64964886],[173.11,154.31517871],[173.12,6.60303978],[173.14,60.0]]]
["bitfinex","SOLUSD",1747007824984,[[173.04,13.24640285],[173.02,26.0],[172.98,13.24640285],[172.96,1.5087],[172.95,28.24]],[[173.07,18.64964886],[173.08,184.71074994],[173.09,13.24640285],[173.11,18.71517871],[173.12,6.60303978]]]
["bitfinex","SOLUSD",1747007826002,[[173.04,13.24640285],[173.02,26.0],[172.98,13.24640285],[172.96,1.5087],[172.95,28.24]],[[173.06,5.77834277],[173.07,18.64964886],[173.08,178.93307488],[173.09,13.24640285],[173.11,18.71517871]]]
["bitfinex","SOLUSD",1747007826172,[[173.04,13.24640285],[173.0,26.0],[172.98,13.24640285],[172.96,1.5087],[172.95,28.24]],[[173.06,5.77834277],[173.07,18.64964886],[173.08,178.93307488],[173.09,13.24640285],[173.11,18.71517871]]]
["bitfinex","SOLUSD",1747007826687,[[173.03,13.24640285],[173.0,26.0],[172.98,13.24640285],[172.96,1.5087],[172.95,14.12]],[[173.06,5.77834277],[173.07,18.64964886],[173.08,177.73477816],[173.11,18.71517871],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747007826867,[[173.01,13.24640285],[172.98,26.0],[172.96,1.5087],[172.95,14.12],[172.94,20.2873]],[[173.05,18.64964886],[173.06,62.36231639],[173.08,164.48837531],[173.11,28.71517871],[173.12,82.60303978]]]
["bitfinex","SOLUSD",1747007827068,[[173.01,13.24640285],[172.98,26.0],[172.96,1.5087],[172.95,14.12],[172.94,20.2873]],[[173.05,18.64964886],[173.06,62.36231639],[173.08,164.48837531],[173.11,18.71517871],[173.12,92.60303978]]]
["bitfinex","SOLUSD",1747007827268,[[173.01,13.24640285],[172.98,26.0],[172.96,1.5087],[172.95,14.12],[172.94,20.2873]],[[173.05,18.64964886],[173.06,62.36231639],[173.08,164.48837531],[173.11,28.71517871],[173.12,82.60303978]]]
["bitfinex","SOLUSD",1747007827575,[[173.02,13.24640285],[172.98,39.24640285],[172.96,1.5087],[172.95,14.12],[172.94,20.2873]],[[173.05,18.64964886],[173.06,49.11591354],[173.07,13.24640285],[173.08,164.48837531],[173.11,28.71517871]]]
["bitfinex","SOLUSD",1747007828896,[[173.0,13.24640285],[172.98,26.0],[172.96,1.5087],[172.95,14.12],[172.94,20.2873]],[[173.04,20.22653721],[173.05,31.89605171],[173.06,28.89171385],[173.08,164.48837531],[173.11,28.71517871]]]
["bitfinex","SOLUSD",1747007829807,[[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.88,134.8],[172.85,10.0]],[[173.04,62.36799322],[173.05,18.64964886],[173.08,164.48837531],[173.1,50.0],[173.11,28.71517871]]]
["bitfinex","SOLUSD",1747007829967,[[172.99,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,28.32]],[[173.04,49.12159037],[173.05,32.84964886],[173.07,6.2223],[173.08,164.48837531],[173.1,60.0]]]
["bitfinex","SOLUSD",1747007830162,[[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,28.32]],[[173.04,49.12159037],[173.05,32.84964886],[173.07,6.2223],[173.08,164.48837531],[173.1,60.0]]]
["bitfinex","SOLUSD",1747007830163,[[172.98,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,28.32]],[[173.02,18.64964886],[173.03,13.24640285],[173.04,49.12159037],[173.05,32.84964886],[173.07,19.46870285]]]
["bitfinex","SOLUSD",1747007830377,[[172.97,39.24640285],[172.96,1.5087],[172.94,6.0873],[172.92,14.12],[172.91,14.2]],[[173.02,31.89605171],[173.04,49.12159037],[173.05,14.2],[173.07,19.46870285],[173.08,214.48837531]]]
["bitfinex","SOLUSD",1747007830577,[[173.0,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.04,20.22653721],[173.05,46.09605171],[173.07,6.2223],[173.08,164.48837531],[173.09,26.0]]]
["bitfinex","SOLUSD",1747007830875,[[173.01,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.04,20.22653721],[173.05,32.84964886],[173.06,13.24640285],[173.07,6.2223],[173.08,164.48837531]]]
["bitfinex","SOLUSD",1747007831693,[[173.0,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.04,20.22653721],[173.05,46.09605171],[173.07,6.2223],[173.08,164.48837531],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747007831895,[[173.0,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.04,20.22653721],[173.05,46.09605171],[173.07,6.2223],[173.08,164.48837531],[173.21,9.04804195]]]
["bitfinex","SOLUSD",1747007832598,[[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.04,20.22653721],[173.05,46.09605171],[173.07,6.2223],[173.08,164.48837531],[173.21,9.04804195]]]
["bitfinex","SOLUSD",1747007832599,[[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12],[172.86,10.0]],[[173.02,20.22887526],[173.03,18.64964886],[173.04,13.24640285],[173.05,32.84964886],[173.07,6.2223]]]
["bitfinex","SOLUSD",1747007832782,[[172.98,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.02,20.22887526],[173.03,31.89605171],[173.04,135.6],[173.05,14.2],[173.07,6.2223]]]
["bitfinex","SOLUSD",1747007834295,[[172.99,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.02,20.22887526],[173.03,18.64964886],[173.04,148.84640285],[173.05,14.2],[173.07,6.2223]]]
["bitfinex","SOLUSD",1747007834892,[[172.99,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.02,14.44919662],[173.03,5.77934462],[173.04,135.6],[173.05,27.44640285],[173.07,6.2223]]]
["bitfinex","SOLUSD",1747007835097,[[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.02,14.44919662],[173.03,5.77934462],[173.04,135.6],[173.05,27.44640285],[173.07,6.2223]]]
["bitfinex","SOLUSD",1747007835098,[[173.01,13.24640285],[172.97,26.0],[172.96,1.5087],[172.94,6.0873],[172.92,14.12]],[[173.03,5.77934462],[173.04,135.6],[173.05,33.0967487],[173.06,13.24640285],[173.07,6.2223]]]
["bitfinex","SOLUSD",1747007835309,[[173.02,13.24640285],[173.0,26.0],[172.98,13.24640285],[172.97,26.0],[172.96,1.5087]],[[173.03,5.77934462],[173.04,135.6],[173.05,14.44709984],[173.08,42.13477816],[173.11,10.81697871]]]
["bitfinex","SOLUSD",1747007835598,[[173.02,13.24640285],[173.0,26.0],[172.98,13.24640285],[172.96,1.5087],[172.89,10.0]],[[173.03,5.77934462],[173.04,135.6],[173.05,14.44709984],[173.08,61.69802417],[173.09,13.24640285]]]
["bitfinex","SOLUSD",1747007836287,[[173.02,13.24640285],[173.0,26.0],[172.98,13.24640285],[172.96,1.5087],[172.89,10.0]],[[173.03,5.77934462],[173.04,135.6],[173.05,14.44709984],[173.08,74.94442702],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1747007837004,[[173.02,13.24640285],[173.0,26.0],[172.98,27.36640285],[172.97,14.16],[172.96,60.3087]],[[173.07,5.77800889],[173.08,14.44460772],[173.11,159.66338156],[173.13,43.00145583],[173.15,65.0875527]]]
["bitfinex","SOLUSD",1747007837307,[[173.06,13.24640285],[173.03,1.6149],[173.01,26.0],[172.98,27.36640285],[172.97,14.16]],[[173.07,5.77800889],[173.08,14.44460772],[173.11,171.41372757],[173.12,13.24640285],[173.13,43.00145583]]]
["bitfinex","SOLUSD",1747007837606,[[173.06,13.24640285],[173.03,1.6149],[173.01,26.0],[172.98,27.36640285],[172.97,72.96]],[[173.07,5.77800889],[173.08,14.44460772],[173.11,171.41372757],[173.12,13.24640285],[173.13,43.00145583]]]
["bitfinex","SOLUSD",1747007837975,[[173.06,13.24640285],[173.03,1.6149],[173.01,26.0],[172.98,27.36640285],[172.97,72.96]],[[173.1,5.77700751],[173.11,157.25372757],[173.13,43.00145583],[173.15,7.7273],[173.18,10.0]]]
["bitfinex","SOLUSD",1747007838199,[[173.07,13.24640285],[173.03,1.6149],[173.01,32.2455],[172.98,27.36640285],[172.97,72.96]],[[173.1,5.77700751],[173.11,138.60407871],[173.12,18.64964886],[173.13,70.42785868],[173.15,17.7273]]]
["bitfinex","SOLUSD",1747007838494,[[173.07,13.24640285],[173.03,1.6149],[173.01,32.2455],[172.98,27.36640285],[172.97,72.96]],[[173.1,5.77700751],[173.11,138.60407871],[173.12,31.89605171],[173.13,57.18145583],[173.15,43.7273]]]
["bitfinex","SOLUSD",1747007838674,[[173.07,13.24640285],[173.03,1.6149],[173.01,32.2455],[172.98,27.36640285],[172.97,72.96]],[[173.1,5.77700751],[173.11,138.60407871],[173.12,31.89605171],[173.13,57.16145583],[173.15,43.7273]]]
["bitfinex","SOLUSD",1747007839176,[[173.07,26.0],[173.03,1.6149],[173.01,6.2455],[172.98,86.16640285],[172.97,14.16]],[[173.1,5.77700751],[173.11,3.00407871],[173.13,28.56022642],[173.14,196.00292209],[173.15,7.7273]]]
["bitfinex","SOLUSD",1747007839378,[[173.09,13.24640285],[173.07,26.0],[173.03,1.6149],[173.01,6.2455],[172.98,86.16640285]],[[173.1,5.77700751],[173.13,14.16],[173.14,196.00292209],[173.15,7.7273],[173.18,14.12]]]
["bitfinex","SOLUSD",1747007839582,[[173.09,13.24640285],[173.07,26.0],[173.03,1.6149],[173.01,6.2455],[172.98,86.16640285]],[[173.1,5.77700751],[173.12,18.64964886],[173.13,14.16],[173.14,190.59967608],[173.15,7.7273]]]
["bitfinex","SOLUSD",1747007839875,[[173.07,39.24640285],[173.03,1.6149],[173.01,6.2455],[172.98,86.16640285],[172.93,10.0]],[[173.1,5.77700751],[173.11,14.44193564],[173.12,31.89605171],[173.13,43.04107217],[173.14,177.35327323]]]
["bitfinex","SOLUSD",1747007840293,[[173.08,13.24640285],[173.07,26.0],[173.03,1.6149],[173.01,6.2455],[172.98,86.16640285]],[[173.1,5.77700751],[173.11,14.44193564],[173.12,18.64964886],[173.13,56.28747502],[173.14,177.35327323]]]
["bitfinex","SOLUSD",1747007840486,[[173.03,1.6149],[172.98,13.24640285],[172.94,58.8],[172.91,10.0],[172.85,140.585]],[[173.09,18.64964886],[173.1,33.46592913],[173.12,18.64964886],[173.13,43.04107217],[173.14,177.35327323]]]
["bitfinex","SOLUSD",1747007840681,[[173.03,13.24640285],[173.01,26.0],[172.99,1.5477],[172.98,13.24640285],[172.97,6.2455]],[[173.08,13.24640285],[173.09,154.24964886],[173.1,20.21952628],[173.13,46.04706862],[173.14,91.75327323]]]
["bitfinex","SOLUSD",1747007840875,[[173.03,13.24640285],[173.01,26.0],[172.99,1.5477],[172.98,13.24640285],[172.97,6.2455]],[[173.08,13.24640285],[173.09,154.24964886],[173.1,20.21952628],[173.13,46.04706862],[173.14,101.75327323]]]
["bitfinex","SOLUSD",1747007841076,[[173.06,13.24640285],[173.01,26.0],[172.99,1.5477],[172.98,13.24640285],[172.97,6.2455]],[[173.09,135.6],[173.1,20.21952628],[173.13,46.04706862],[173.14,41.75327323],[173.16,60.93699533]]]
["bitfinex","SOLUSD",1747007841289,[[173.07,13.24640285],[173.01,26.0],[172.99,1.5477],[172.98,72.04640285],[172.97,6.2455]],[[173.1,14.44251877],[173.12,167.49605171],[173.13,46.04706862],[173.14,41.75327323],[173.16,32.60303978]]]
["bitfinex","SOLUSD",1747007842499,[[173.07,13.24640285],[173.01,26.0],[172.99,1.5477],[172.98,72.04640285],[172.97,6.2455]],[[173.1,14.44251877],[173.11,5.77667379],[173.12,167.49605171],[173.13,46.04706862],[173.14,41.75327323]]]
["bitfinex","SOLUSD",1747007842793,[[173.07,13.24640285],[173.01,26.0],[172.99,60.3477],[172.98,13.24640285],[172.97,6.2455]],[[173.1,14.44251877],[173.11,5.77667379],[173.12,167.49605171],[173.13,31.88706862],[173.14,41.75327323]]]
["bitfinex","SOLUSD",1747007843014,[[173.09,13.24640285],[173.07,39.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,14.14]],[[173.1,14.44251877],[173.11,5.77667379],[173.12,135.6],[173.13,28.88107217],[173.14,41.75327323]]]
["bitfinex","SOLUSD",1747007843307,[[173.09,13.24640285],[173.07,39.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,14.14]],[[173.1,14.44251877],[173.11,5.77667379],[173.12,135.6],[173.13,28.88107217]]]
["bitfinex","SOLUSD",1747007843308,[[173.09,13.24640285],[173.07,39.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,28.26]],[[173.1,14.44251877],[173.11,5.77667379],[173.12,135.6],[173.13,28.88107217],[173.15,18.64964886]]]
["bitfinex","SOLUSD",1747007843481,[[173.09,13.24640285],[173.07,39.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,28.26]],[[173.11,5.77667379],[173.13,43.32165036],[173.15,18.64964886],[173.16,135.6],[173.19,6.0639]]]
["bitfinex","SOLUSD",1747007843681,[[173.1,39.24640285],[173.07,39.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,87.06]],[[173.11,5.77667379],[173.13,14.44057819],[173.16,135.6],[173.17,18.64964886],[173.18,28.26]]]
["bitfinex","SOLUSD",1747007843882,[[173.1,39.24640285],[173.07,13.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,87.06]],[[173.11,5.77667379],[173.13,14.44057819],[173.16,135.6],[173.17,18.64964886],[173.18,41.50640285]]]
["bitfinex","SOLUSD",1747007844294,[[173.1,39.24640285],[173.07,13.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,87.06]],[[173.11,5.77667379],[173.13,14.44057819],[173.16,135.6],[173.17,31.89605171],[173.18,28.26]]]
["bitfinex","SOLUSD",1747007844599,[[173.1,39.24640285],[173.07,13.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,87.06]],[[173.11,5.77667379],[173.13,14.44057819],[173.16,135.6],[173.17,18.64964886],[173.18,28.26]]]
["bitfinex","SOLUSD",1747007844905,[[173.1,39.24640285],[173.07,13.24640285],[173.06,1.5051],[173.03,6.2158],[173.02,87.06]],[[173.13,14.44057819],[173.15,5.7753393],[173.16,135.6],[173.17,18.64964886],[173.18,41.50640285]]]
["bitfinex","SOLUSD",1747007845193,[[173.12,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,6.2158]],[[173.15,5.7753393],[173.16,150.03795971],[173.17,18.64964886],[173.2,29.03730285],[173.22,242.42]]]
["bitfinex","SOLUSD",1747007845368,[[173.14,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158]],[[173.15,20.21368755],[173.16,135.6],[173.17,18.64964886],[173.19,19.31030285],[173.2,15.7909]]]
["bitfinex","SOLUSD",1747007845572,[[173.13,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158]],[[173.15,20.21368755],[173.16,135.6],[173.17,18.64964886],[173.18,13.24640285],[173.19,6.0639]]]
["bitfinex","SOLUSD",1747007845796,[[173.14,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158]],[[173.15,20.21368755],[173.16,135.6],[173.17,18.64964886],[173.19,33.47030285],[173.23,42.98447812]]]
["bitfinex","SOLUSD",1747007845998,[[173.14,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158]],[[173.15,20.21368755],[173.16,135.6],[173.17,18.64964886],[173.19,33.47030285],[173.22,252.42]]]
["bitfinex","SOLUSD",1747007846202,[[173.14,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158]],[[173.15,20.21368755],[173.16,135.6],[173.17,18.64964886],[173.19,20.2239],[173.22,242.42]]]
["bitfinex","SOLUSD",1747007846507,[[173.14,13.24640285],[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158]],[[173.15,20.21368755],[173.16,135.6],[173.17,18.64964886],[173.19,33.47030285],[173.22,242.42]]]
["bitfinex","SOLUSD",1747007846874,[[173.1,26.0],[173.07,13.24640285],[173.06,1.5051],[173.03,65.0158],[173.02,28.26]],[[173.15,20.21368755],[173.16,135.6],[173.17,60.77068469],[173.19,20.2239],[173.22,259.02303978]]]
["bitfinex","SOLUSD",1747007847075,[[173.08,13.24640285],[173.06,1.5051],[173.03,79.1958],[173.02,14.12],[172.98,31.89605171]],[[173.13,13.24640285],[173.14,18.64964886],[173.15,20.21368755],[173.16,135.6],[173.17,28.87463298]]]
["bitfinex","SOLUSD",1747007847279,[[173.08,13.24640285],[173.07,26.0],[173.06,1.5051],[173.03,20.3958],[173.02,14.12]],[[173.13,13.24640285],[173.14,18.64964886],[173.15,20.21368755],[173.16,138.60408004],[173.17,28.87463298]]]
["bitfinex","SOLUSD",1747007847578,[[173.08,13.24640285],[173.06,27.5051],[173.03,20.3958],[173.02,14.12],[172.63,89.32015648]],[[173.13,13.24640285],[173.14,18.64964886],[173.15,20.21368755],[173.16,138.60408004],[173.17,28.87463298]]]
["bitfinex","SOLUSD",1747007848679,[[173.08,13.24640285],[173.06,27.5051],[173.03,20.3958],[173.02,14.12],[172.63,89.32015648]],[[173.12,20.21719038],[173.13,13.24640285],[173.14,18.64964886],[173.15,28.8766965],[173.16,138.60408004]]]
["bitfinex","SOLUSD",1747007849302,[[173.08,21.14418432],[173.06,27.5051],[173.03,20.3958],[173.02,14.12],[172.98,39.79383318]],[[173.12,20.21719038],[173.13,21.14418432],[173.14,18.64964886],[173.15,28.8766965],[173.16,138.60408004]]]
["bitfinex","SOLUSD",1747007849801,[[173.06,27.5051],[173.03,20.3958],[173.02,14.12],[172.98,39.79383318]],[[173.12,20.21719038],[173.13,21.14418432],[173.14,18.64964886],[173.15,28.8766965],[173.16,138.60408004]]]
["bitfinex","SOLUSD",1747007849802,[[173.05,21.14418432],[173.02,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.1,21.14418432],[173.12,14.44085027],[173.13,48.8160388],[173.14,18.64964886],[173.16,159.74826436]]]
["bitfinex","SOLUSD",1747007849983,[[173.05,47.14418432],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432],[172.92,10.0]],[[173.1,21.14418432],[173.11,18.64964886],[173.12,14.44085027],[173.13,184.4160388],[173.14,20.16874886]]]
["bitfinex","SOLUSD",1747007850301,[[173.06,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,35.58503459],[173.13,203.06568766],[173.14,1.5191],[174.72,866.58232725],[176.46,627.57129936]]]
["bitfinex","SOLUSD",1747007850603,[[173.06,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,35.58503459],[173.13,203.06568766],[173.14,1.5191],[173.17,53.03463298],[173.19,82.0639]]]
["bitfinex","SOLUSD",1747007850781,[[173.08,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,20.21719038],[173.13,218.43386552],[173.16,3.00408004],[173.17,44.55373298],[173.19,92.0639]]]
["bitfinex","SOLUSD",1747007850987,[[173.08,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,20.21719038],[173.13,218.43386552],[173.16,3.00408004],[173.17,44.55373298],[173.19,82.0639]]]
["bitfinex","SOLUSD",1747007851296,[[173.07,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,41.3613747],[173.13,197.2896812],[173.16,24.14826436],[173.17,44.55373298],[173.18,10.0]]]
["bitfinex","SOLUSD",1747007851692,[[173.07,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,20.21719038],[173.13,218.43386552],[173.16,3.00408004],[173.17,44.55373298],[173.2,27.35]]]
["bitfinex","SOLUSD",1747007851877,[[173.07,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,20.21719038],[173.13,218.43386552],[173.16,3.00408004],[173.17,44.55373298],[173.18,10.0]]]
["bitfinex","SOLUSD",1747007852197,[[173.07,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,20.21719038],[173.13,218.43386552],[173.16,3.00408004],[173.17,44.55373298],[173.2,27.35]]]
["bitfinex","SOLUSD",1747007852378,[[173.07,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.12,20.21719038],[173.13,218.43386552],[173.16,3.00408004],[173.17,44.55373298],[173.18,10.0]]]
["bitfinex","SOLUSD",1747007853304,[[173.05,47.14418432],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432],[172.92,10.0]],[[173.1,41.3637106],[173.11,18.64964886],[173.13,178.64003234],[173.16,50.14826436],[173.17,94.55373298]]]
["bitfinex","SOLUSD",1747007853605,[[173.06,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,93.5502],[172.98,21.14418432]],[[173.1,20.21952628],[173.11,39.79383318],[173.13,178.64003234],[173.16,60.14826436],[173.17,94.55373298]]]
["bitfinex","SOLUSD",1747007853905,[[173.06,21.14418432],[173.05,26.0],[173.01,1.5783],[172.99,34.7502],[172.98,79.94418432]],[[173.1,20.21952628],[173.11,39.79383318],[173.13,178.64003234],[173.16,60.14826436],[173.17,94.55373298]]]
["bitfinex","SOLUSD",1747007855206,[[173.05,26.0],[173.01,1.5783],[172.99,34.7502],[172.98,79.94418432],[172.92,10.0]],[[173.1,20.21952628],[173.11,39.79383318],[173.13,178.64003234],[173.16,60.14826436],[173.17,94.55373298]]]
["bitfinex","SOLUSD",1747007855399,[[173.03,21.14418432],[173.02,26.0],[173.01,1.5783],[172.99,20.5902],[172.98,94.08418432]],[[173.08,20.22186271],[173.09,50.03151737],[173.11,18.64964886],[173.13,184.94563234],[173.16,50.14826436]]]
["bitfinex","SOLUSD",1747007855597,[[173.03,21.14418432],[173.02,26.0],[173.01,1.5783],[172.99,20.5902],[172.98,35.28418432]],[[173.08,41.36604703],[173.09,28.88733305],[173.11,18.64964886],[173.13,184.94563234],[173.15,50.0]]]
["bitfinex","SOLUSD",1747007855804,[[173.02,26.0],[173.01,1.5783],[172.99,20.5902],[172.98,35.28418432],[172.94,275.12]],[[173.08,41.36604703],[173.09,28.88733305],[173.1,135.6],[173.11,18.64964886],[173.13,49.34563234]]]
["bitfinex","SOLUSD",1747007856015,[[173.02,47.14418432],[173.01,1.5783],[172.99,20.5902],[172.98,35.28418432],[172.94,275.12]],[[173.07,21.14418432],[173.08,20.22186271],[173.09,28.88733305],[173.1,135.6],[173.11,18.64964886]]]
["bitfinex","SOLUSD",1747007856995,[[173.02,26.0],[173.0,21.14418432],[172.99,14.16],[172.96,1.6173],[172.94,281.4671]],[[173.05,21.14418432],[173.06,20.22419969],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007857308,[[173.01,47.14418432],[172.96,15.7573],[172.94,295.6271],[172.89,21.14418432],[172.88,10.0]],[[173.06,41.36838401],[173.07,14.14],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007857518,[[173.02,21.14418432],[173.01,26.0],[172.96,15.7573],[172.94,295.6271],[172.9,144.8]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007858037,[[173.02,21.14418432],[173.01,26.0],[172.96,1.6173],[172.94,295.6271],[172.9,144.8]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007858225,[[173.02,21.14418432],[173.01,26.0],[172.96,1.6173],[172.95,14.14],[172.94,295.6271]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007859214,[[173.02,21.14418432],[173.01,26.0],[172.96,1.6173],[172.94,295.6271],[146.66,10.03577333]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007859412,[[173.02,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,1.6173],[172.95,14.12]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007859926,[[173.01,47.14418432],[172.96,1.6173],[172.95,14.12],[172.9,134.8],[172.88,10.0]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007860299,[[173.01,47.14418432],[172.96,1.6173],[172.95,14.12],[172.9,134.8],[172.87,10.0]],[[173.06,41.36838401],[173.07,14.14],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007860539,[[173.01,47.14418432],[172.96,1.6173],[172.95,14.12],[172.9,134.8],[172.88,10.0]],[[173.06,41.36838401],[173.07,14.14],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007860688,[[173.02,21.14418432],[173.01,26.0],[172.96,1.6173],[172.95,14.12],[172.94,79.3071]],[[173.06,20.22419969],[173.07,35.28418432],[173.08,18.64964886],[173.09,28.88733305],[173.1,137.1092]]]
["bitfinex","SOLUSD",1747007862036,[[173.04,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,1.6173],[172.95,14.12]],[[173.09,49.10802747],[173.1,155.75884886],[173.13,61.18563234],[173.15,50.0],[173.21,9.04804195]]]
["bitfinex","SOLUSD",1747007862340,[[173.04,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,1.6173],[172.95,14.12]],[[173.09,63.22802747],[173.1,175.39383318],[173.13,61.18563234],[173.14,11.663],[173.15,50.0]]]
["bitfinex","SOLUSD",1747007862802,[[173.04,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,60.4173],[172.95,14.12]],[[173.09,63.22802747],[173.1,175.39383318],[173.13,61.18563234],[173.14,11.663],[173.15,50.0]]]
["bitfinex","SOLUSD",1747007863624,[[173.03,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,60.4173],[172.95,14.12]],[[173.09,84.37221179],[173.1,154.24964886],[173.13,61.18563234],[173.14,1.663],[173.15,50.0]]]
["bitfinex","SOLUSD",1747007863827,[[173.03,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,60.4173],[172.95,14.12]],[[173.09,84.37221179],[173.1,154.24964886],[173.13,61.18563234],[173.14,11.663],[173.15,50.0]]]
["bitfinex","SOLUSD",1747007865236,[[173.03,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,60.4173],[172.95,14.12]],[[173.07,20.22303113],[173.08,39.79383318],[173.09,43.00733305],[173.1,154.24964886],[173.13,61.18563234]]]
["bitfinex","SOLUSD",1747007865434,[[173.03,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,60.4173],[172.95,14.12]],[[173.07,20.22303113],[173.08,39.79383318],[173.09,43.00733305],[173.1,135.6],[173.13,61.18563234]]]
["bitfinex","SOLUSD",1747007865735,[[173.03,21.14418432],[173.01,26.0],[172.98,21.14418432],[172.96,1.6173],[172.95,72.92]],[[173.07,20.22303113],[173.08,39.79383318],[173.09,43.00733305],[173.1,135.6],[173.13,61.18563234]]]
["bitfinex","SOLUSD",1747007866033,[[173.01,26.0],[172.98,21.14418432],[172.96,1.6173],[172.95,72.92],[171.41,198.42565783]],[[173.07,20.22303113],[173.09,43.00733305],[173.1,135.6],[173.13,61.18563234],[173.14,1.663]]]
["bitfinex","SOLUSD",1747007866219,[[173.06,21.14418432],[173.02,1.5301],[173.01,32.4986],[172.98,79.94418432],[172.95,14.12]],[[173.07,5.77800889],[173.1,14.44308371],[173.13,89.05946552],[173.14,137.263],[173.15,26.0]]]
["bitfinex","SOLUSD",1747007866416,[[173.06,21.14418432],[173.02,1.5301],[173.01,32.4986],[172.98,79.94418432],[172.95,14.12]],[[173.07,5.77800889],[173.1,14.44308371],[173.11,21.14418432],[173.13,67.9152812],[173.14,137.263]]]
["bitfinex","SOLUSD",1747007867337,[[173.06,21.14418432],[173.02,1.5301],[173.01,32.4986],[172.98,79.94418432],[172.95,14.12]],[[173.1,20.22009122],[173.11,21.14418432],[173.13,67.9152812],[173.14,137.263],[173.16,31.14418432]]]
["bitfinex","SOLUSD",1747007867536,[[173.06,21.14418432],[173.02,1.5301],[173.01,32.4986],[172.98,79.94418432],[172.95,14.12]],[[173.1,20.22009122],[173.11,21.14418432],[173.12,3.00299494],[173.13,67.9152812],[173.14,137.263]]]
["bitfinex","SOLUSD",1747007868832,[[173.05,21.14418432],[173.04,26.0],[173.02,1.5301],[173.01,26.0],[172.98,79.94418432]],[[173.09,18.64964886],[173.1,41.36427554],[173.12,3.00299494],[173.13,67.9152812],[173.14,137.263]]]
["bitfinex","SOLUSD",1747007869005,[[173.04,47.14418432],[173.02,1.5301],[172.98,79.94418432],[172.92,10.0],[172.76,17.94108393]],[[173.08,20.22186271],[173.09,18.64964886],[173.1,21.14418432],[173.12,3.00299494],[173.13,49.26563234]]]
["bitfinex","SOLUSD",1747007869349,[[173.05,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,72.01952485],[172.92,10.0]],[[173.08,20.22186271],[173.09,18.64964886],[173.1,13.21952485],[173.12,3.00299494],[173.13,49.26563234]]]
["bitfinex","SOLUSD",1747007869512,[[173.05,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,72.01952485],[172.91,10.0]],[[173.08,20.22186271],[173.09,18.64964886],[173.1,13.21952485],[173.12,3.00299494],[173.13,49.26563234]]]
["bitfinex","SOLUSD",1747007869713,[[173.05,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,72.01952485],[172.92,10.0]],[[173.08,20.22186271],[173.09,18.64964886],[173.1,13.21952485],[173.12,3.00299494],[173.13,49.26563234]]]
["bitfinex","SOLUSD",1747007870545,[[173.03,26.0],[173.02,1.5301],[172.98,72.01952485],[172.95,32.76964886],[172.92,10.0]],[[173.1,18.64964886],[173.11,20.21835826],[173.12,3.00299494],[173.13,49.26563234]]]
["bitfinex","SOLUSD",1747007870546,[[173.03,26.0],[173.02,1.5301],[172.98,72.01952485],[172.95,32.76964886],[172.92,10.0]],[[173.1,18.64964886],[173.11,20.21835826],[173.12,3.00299494],[173.13,49.26563234],[173.15,26.0]]]
["bitfinex","SOLUSD",1747007870839,[[173.06,13.21952485],[173.03,26.0],[173.02,1.5301],[172.98,72.01952485],[172.95,32.76964886]],[[173.1,18.64964886],[173.11,62.32125206],[173.12,3.00299494],[173.13,49.26563234],[173.15,26.0]]]
["bitfinex","SOLUSD",1747007871206,[[173.07,13.21952485],[173.02,1.5301],[173.01,26.0],[172.98,72.01952485],[172.95,32.76964886]],[[173.1,18.64964886],[173.11,49.10172721],[173.12,16.22251979],[173.13,35.18563234],[173.15,26.0]]]
["bitfinex","SOLUSD",1747007871440,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,13.21952485],[172.97,65.2051]],[[173.1,18.64964886],[173.11,184.70172721],[173.12,30.30251979],[173.13,35.18563234],[173.14,1.663]]]
["bitfinex","SOLUSD",1747007871614,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,13.21952485],[172.97,65.2051]],[[173.1,18.64964886],[173.11,184.70172721],[173.12,30.28251979],[173.13,35.18563234],[173.14,1.663]]]
["bitfinex","SOLUSD",1747007871946,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,13.21952485],[172.97,65.2051]],[[173.11,184.70172721],[173.12,35.7126438],[173.13,48.40515719],[173.14,1.663],[195.45,1.0]]]
["bitfinex","SOLUSD",1747007872120,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,13.21952485],[172.97,65.2051]],[[173.11,184.70172721],[173.12,35.7126438],[173.13,48.40515719],[173.14,1.663],[173.17,64.18]]]
["bitfinex","SOLUSD",1747007872328,[[173.08,13.21952485],[173.05,26.0],[173.02,1.5301],[172.98,13.21952485],[172.97,65.2051]],[[173.11,184.70172721],[173.12,35.7126438],[173.13,48.40515719],[173.14,1.663],[173.17,90.18]]]
["bitfinex","SOLUSD",1747007872624,[[173.09,13.21952485],[173.05,26.0],[173.02,1.5301],[172.98,13.21952485],[172.97,65.2051]],[[173.11,155.81835826],[173.12,21.6526438],[173.13,28.88003234],[173.14,14.88252485],[173.17,46.2512]]]
["bitfinex","SOLUSD",1747007872826,[[173.1,13.21952485],[173.05,26.0],[173.03,6.503],[173.02,1.5301],[173.01,14.06]],[[173.11,155.81835826],[173.12,18.64964886],[173.13,42.94003234],[173.15,13.21952485],[173.17,46.2512]]]
["bitfinex","SOLUSD",1747007873148,[[173.1,13.21952485],[173.05,26.0],[173.03,6.503],[173.02,1.5301],[173.01,14.06]],[[173.11,155.81835826],[173.12,18.64964886],[173.13,42.94003234],[173.15,13.21952485],[173.17,20.2512]]]
["bitfinex","SOLUSD",1747007874413,[[173.1,13.21952485],[173.05,26.0],[173.03,6.503],[173.02,1.5301],[173.01,14.06]],[[173.11,155.81835826],[173.12,18.64964886],[173.13,28.88003234],[173.15,13.21952485],[173.17,20.2512]]]
["bitfinex","SOLUSD",1747007874612,[[173.1,13.21952485],[173.05,26.0],[173.03,6.503],[173.02,1.5301],[173.01,14.06]],[[173.11,155.81835826],[173.12,18.64964886],[173.13,28.88003234],[173.14,14.06],[173.15,13.21952485]]]
["bitfinex","SOLUSD",1747007875144,[[173.09,13.21952485],[173.06,26.0],[173.03,6.503],[173.02,1.5301],[173.01,14.06]],[[173.11,155.81835826],[173.12,18.64964886],[173.13,28.88003234],[173.14,27.27952485],[173.23,4.59149091]]]
["bitfinex","SOLUSD",1747007875946,[[173.07,13.21952485],[173.06,26.0],[173.03,6.503],[173.02,1.5301],[173.01,14.06]],[[173.11,155.81835826],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[173.18,34.22833978]]]
["bitfinex","SOLUSD",1747007876121,[[173.06,13.21952485],[173.02,1.5301],[173.01,26.0],[172.98,106.46372485],[147.13,0.9230657]],[[173.1,18.64964886],[173.11,197.92125206],[173.13,28.88003234],[173.14,14.06],[173.16,63.21952485]]]
["bitfinex","SOLUSD",1747007876322,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[173.01,26.0],[172.98,106.46372485]],[[173.1,18.64964886],[173.11,184.70172721],[173.12,13.21952485],[173.13,28.88003234],[173.14,14.06]]]
["bitfinex","SOLUSD",1747007876635,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[146.78,5.0]],[[173.1,18.64964886],[173.11,184.70172721],[173.12,13.21952485],[173.13,28.88003234],[173.14,14.06]]]
["bitfinex","SOLUSD",1747007876806,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[146.78,5.0]],[[173.11,184.70172721],[173.12,13.21952485],[173.13,28.88003234],[173.14,14.06],[195.45,1.0]]]
["bitfinex","SOLUSD",1747007877011,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[146.78,5.0]],[[173.11,184.70172721],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[195.45,1.0]]]
["bitfinex","SOLUSD",1747007877327,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[172.94,10.0]],[[173.11,184.70172721],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[174.73,866.52291234]]]
["bitfinex","SOLUSD",1747007877519,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[172.94,10.0]],[[173.11,184.70172721],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[173.23,13.63953286]]]
["bitfinex","SOLUSD",1747007877727,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[172.95,18.64964886]],[[173.11,184.70172721],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[173.23,13.63953286]]]
["bitfinex","SOLUSD",1747007878241,[[173.02,1.5301],[173.01,26.0],[172.98,106.46372485],[172.95,18.64964886],[146.79,0.9230657]],[[173.11,184.70172721],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[173.23,13.63953286]]]
["bitfinex","SOLUSD",1747007878415,[[173.06,13.21952485],[173.02,1.5301],[173.01,26.0],[172.98,106.46372485],[172.95,18.64964886]],[[173.11,184.70172721],[173.12,31.86917371],[173.13,28.88003234],[173.14,14.06],[173.16,63.21952485]]]
["bitfinex","SOLUSD",1747007878610,[[173.02,1.5301],[173.01,26.0],[172.98,93.2442],[172.95,18.64964886],[172.94,134.8]],[[173.11,197.92125206],[173.12,18.64964886],[173.13,28.88003234],[173.14,14.06],[173.16,63.21952485]]]
["bitfinex","SOLUSD",1747007878828,[[173.05,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,47.66372485],[172.95,77.44964886]],[[173.09,20.22069442],[173.11,196.35254266],[173.13,28.88003234],[173.14,14.06],[173.16,63.21952485]]]
["bitfinex","SOLUSD",1747007879012,[[173.06,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,47.66372485],[172.95,77.44964886]],[[173.09,20.22069442],[173.11,183.13301781],[173.12,13.21952485],[173.13,28.88003234],[173.14,14.06]]]
["bitfinex","SOLUSD",1747007879823,[[173.06,13.21952485],[173.02,1.5301],[173.01,26.0],[172.98,47.66372485],[172.95,77.44964886]],[[173.09,14.44335316],[173.1,5.77700751],[173.11,183.13301781],[173.12,13.21952485],[173.13,28.88003234]]]
["bitfinex","SOLUSD",1747007880636,[[173.02,1.5301],[173.01,26.0],[172.98,47.66372485],[172.95,77.44964886],[171.45,866.57234232]],[[173.09,14.44335316],[173.1,5.77700751],[173.11,183.13301781],[173.12,13.21952485],[173.13,28.88003234]]]
["bitfinex","SOLUSD",1747007880832,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[172.95,18.64964886]],[[173.09,14.44335316],[173.1,5.77700751],[173.11,183.13301781],[173.12,13.21952485],[173.13,28.88003234]]]
["bitfinex","SOLUSD",1747007882739,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[172.95,28.64964886]],[[173.09,14.44335316],[173.1,5.77700751],[173.11,183.13301781],[173.12,13.21952485],[173.13,28.88003234]]]
["bitfinex","SOLUSD",1747007883040,[[173.07,13.21952485],[173.04,26.0],[173.02,1.5301],[172.98,106.46372485],[172.95,28.64964886]],[[173.09,14.44335316],[173.1,5.77700751],[173.11,183.13301781],[173.13,28.88003234],[173.18,84.22833978]]]
["bitfinex","SOLUSD",1747007883221,[[173.08,13.21952485],[173.05,26.0],[173.02,1.5301],[172.98,125.11337371],[172.95,10.0]],[[173.09,14.44335316],[173.1,5.77700751],[173.11,135.6],[173.13,28.88003234],[173.14,45.88917371]]]
["bitfinex","SOLUSD",1747007883544,[[173.08,39.21952485],[173.05,26.0],[173.04,6.6114],[173.02,1.5301],[172.98,128.90917371]],[[173.1,5.77700751],[173.12,14.44131828],[173.13,28.88003234],[173.16,148.81952485],[173.17,6.0712]]]
["bitfinex","SOLUSD",1747007883718,[[173.09,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,6.6114],[173.02,58.8]],[[173.15,5.7753393],[173.16,168.28964886],[173.18,43.71760481],[173.19,14.04],[173.3,14.10749262]]]
["bitfinex","SOLUSD",1747007883917,[[173.13,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,5.7753393],[173.16,154.24964886],[173.17,14.04],[173.18,43.71760481],[173.19,14.04]]]
["bitfinex","SOLUSD",1747007884330,[[173.12,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,5.7753393],[173.16,154.24964886],[173.17,14.04],[173.18,43.71760481],[173.19,14.04]]]
["bitfinex","SOLUSD",1747007884941,[[173.13,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,154.24964886],[173.17,14.04],[173.18,43.71760481],[173.19,14.04]]]
["bitfinex","SOLUSD",1747007885943,[[173.13,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,154.24964886],[173.18,43.71760481],[173.19,14.04],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1747007886242,[[173.13,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,154.24964886],[173.18,57.73760481],[173.19,14.04],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1747007886545,[[173.13,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,154.24964886],[173.18,44.51807996],[173.19,14.04],[195.35,197.12212121]]]
["bitfinex","SOLUSD",1747007886749,[[173.13,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,154.24964886],[173.18,57.73760481],[173.19,14.04],[173.25,13.21952485]]]
["bitfinex","SOLUSD",1747007887251,[[173.12,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,154.24964886],[173.17,13.21952485],[173.18,44.51807996],[173.19,14.04]]]
["bitfinex","SOLUSD",1747007887456,[[173.11,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,167.46917371],[173.18,44.51807996],[173.19,14.04],[195.17,0.705078]]]
["bitfinex","SOLUSD",1747007887647,[[173.11,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.02,58.8]],[[173.15,20.21388174],[173.16,167.46917371],[173.18,44.51807996],[173.19,14.04],[173.22,261.88927504]]]
["bitfinex","SOLUSD",1747007887820,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[173.02,58.8],[172.99,134.8]],[[173.14,18.64964886],[173.15,62.31010309],[173.16,154.24964886],[173.18,44.51807996],[173.19,14.04]]]
["bitfinex","SOLUSD",1747007888022,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.97,144.8]],[[173.14,18.64964886],[173.15,62.31010309],[173.16,135.6],[173.18,44.51807996],[173.19,14.04]]]
["bitfinex","SOLUSD",1747007889462,[[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.97,144.8],[172.93,5.785]],[[173.13,20.21602263],[173.14,18.64964886],[173.15,42.09622135],[173.16,135.6],[173.18,44.51807996]]]
["bitfinex","SOLUSD",1747007889761,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.97,134.8]],[[173.13,20.21602263],[173.14,18.64964886],[173.15,42.09622135],[173.16,135.6],[173.18,44.51807996]]]
["bitfinex","SOLUSD",1747007890063,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.98,23.21952485]],[[173.13,20.21602263],[173.14,18.64964886],[173.15,42.09622135],[173.16,135.6],[173.18,44.51807996]]]
["bitfinex","SOLUSD",1747007890359,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.98,23.21952485]],[[173.13,20.21602263],[173.14,18.64964886],[173.15,28.8766965],[173.16,135.6],[173.18,44.51807996]]]
["bitfinex","SOLUSD",1747007890563,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.98,23.21952485]],[[173.13,20.21602263],[173.14,18.64964886],[173.15,42.09622135],[173.16,135.6],[173.18,44.51807996]]]
["bitfinex","SOLUSD",1747007891254,[[173.09,13.21952485],[173.08,27.6482],[173.04,34.6914],[172.99,58.8],[172.98,23.21952485]],[[173.13,20.21602263],[173.14,18.64964886],[173.15,28.8766965],[173.16,135.6],[173.18,44.51807996]]]
["bitfinex","SOLUSD",1747007891457,[[173.12,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.01,18.64964886]],[[173.13,14.44001617],[173.15,5.7753393],[173.16,135.6],[173.17,18.64964886],[173.18,42.89277996]]]
["bitfinex","SOLUSD",1747007891657,[[173.12,13.21952485],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914],[173.01,18.64964886]],[[173.15,5.7753393],[173.16,150.03800397],[173.17,18.64964886],[173.18,42.89277996],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747007891869,[[173.14,13.21952485],[173.11,26.0],[173.08,27.6482],[173.07,13.21952485],[173.04,34.6914]],[[173.15,5.7753393],[173.16,150.03800397],[173.17,18.64964886],[173.18,28.87277996],[173.19,13.21952485]]]
["bitfinex","SOLUSD",1747007892084,[[173.14,13.21952485],[173.11,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,34.6914]],[[173.15,5.7753393],[173.16,150.03800397],[173.17,18.64964886],[173.18,42.91277996],[173.19,13.21952485]]]
["bitfinex","SOLUSD",1747007893278,[[173.14,13.21952485],[173.11,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,34.6914]],[[173.15,5.7753393],[173.16,150.03800397],[173.18,28.87277996],[173.19,13.21952485],[173.23,26.0]]]
["bitfinex","SOLUSD",1747007893480,[[173.14,13.21952485],[173.11,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,34.6914]],[[173.15,5.7753393],[173.16,150.03800397],[173.18,28.87277996],[173.19,18.64964886],[173.23,26.0]]]
["bitfinex","SOLUSD",1747007893660,[[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,34.6914],[173.01,77.44964886]],[[173.15,5.7753393],[173.16,150.03800397],[173.18,28.87277996],[173.19,18.64964886],[173.23,26.0]]]
["bitfinex","SOLUSD",1747007893661,[[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,34.6914],[173.01,77.44964886]],[[173.15,20.21368755],[173.16,135.6],[173.18,42.09230481],[173.19,18.64964886],[173.23,26.0]]]
["bitfinex","SOLUSD",1747007893993,[[173.13,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,93.4914]],[[173.15,20.21368755],[173.18,42.89277996],[173.19,31.86917371],[173.2,135.6],[173.23,26.0]]]
["bitfinex","SOLUSD",1747007894787,[[173.14,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,93.4914]],[[173.15,14.43834825],[173.17,5.77467228],[173.18,42.89277996],[173.19,31.86917371],[173.2,135.6]]]
["bitfinex","SOLUSD",1747007895382,[[173.14,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,93.4914]],[[173.15,14.43834825],[173.17,5.77467228],[173.18,28.87277996],[173.19,31.86917371],[173.2,135.6]]]
["bitfinex","SOLUSD",1747007895624,[[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,93.4914],[172.99,10.0]],[[173.15,14.43834825],[173.17,5.77467228],[173.18,28.87277996],[173.19,45.88917371],[173.2,135.6]]]
["bitfinex","SOLUSD",1747007895764,[[173.12,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,93.4914]],[[173.17,18.64964886],[173.18,62.30249073],[173.19,32.66964886],[173.2,135.6],[195.12,0.02618]]]
["bitfinex","SOLUSD",1747007896082,[[173.12,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,93.4914]],[[173.17,31.86917371],[173.18,49.08296588],[173.19,14.02],[173.2,135.6],[173.22,51.5663]]]
["bitfinex","SOLUSD",1747007896394,[[173.1,13.21952485],[173.08,1.6482],[173.07,26.0],[173.04,93.4914],[172.98,23.21952485]],[[173.15,18.64964886],[173.16,13.21952485],[173.17,18.64964886],[173.18,49.08296588],[173.19,40.02]]]
["bitfinex","SOLUSD",1747007896557,[[173.1,13.21952485],[173.08,1.6482],[173.07,26.0],[173.04,93.4914],[172.99,10.0]],[[173.15,18.64964886],[173.16,13.21952485],[173.18,52.08284914],[173.19,40.02],[173.22,61.5663]]]
["bitfinex","SOLUSD",1747007897066,[[173.1,13.21952485],[173.08,1.6482],[173.07,26.0],[173.04,93.4914],[172.99,10.0]],[[173.14,20.21485502],[173.15,18.64964886],[173.16,13.21952485],[173.18,31.87266322],[173.19,40.02]]]
["bitfinex","SOLUSD",1747007897284,[[173.11,13.21952485],[173.08,1.6482],[173.07,39.21952485],[173.04,93.4914],[172.99,10.0]],[[173.14,20.21485502],[173.15,18.64964886],[173.16,13.21952485],[173.18,31.87266322],[173.19,40.02]]]
["bitfinex","SOLUSD",1747007898157,[[173.13,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,39.21952485],[173.04,34.6914]],[[173.15,5.7753393],[173.17,150.03722706],[173.18,31.87266322],[173.22,1.5663],[173.23,6.60303978]]]
["bitfinex","SOLUSD",1747007898361,[[173.14,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.04,105.52964886]],[[173.15,5.7753393],[173.17,14.43722706],[173.18,28.87277996],[173.19,14.02],[173.2,18.64964886]]]
["bitfinex","SOLUSD",1747007898582,[[173.1,32.4086],[173.08,1.6482],[173.04,105.52964886],[146.66,10.03577333],[146.58,0.9]],[[173.15,5.7753393],[173.2,14.43476277],[173.21,155.9015],[173.27,293.94351883],[173.28,38.85650951]]]
["bitfinex","SOLUSD",1747007898794,[[173.14,13.21952485],[173.13,26.0],[173.1,32.4086],[173.08,60.4482],[173.07,13.21952485]],[[173.15,5.7753393],[173.21,163.66],[173.22,31.86917371],[173.25,7.7708],[173.26,10.0]]]
["bitfinex","SOLUSD",1747007899001,[[173.14,13.21952485],[173.13,26.0],[173.1,6.4086],[173.08,60.4482],[173.07,13.21952485]],[[173.15,5.7753393],[173.21,166.66008132],[173.22,31.86917371],[173.25,16.81884195],[173.27,302.99156079]]]
["bitfinex","SOLUSD",1747007899186,[[173.14,13.21952485],[173.13,26.0],[173.1,6.4086],[173.08,60.4482],[173.07,13.21952485]],[[173.15,5.7753393],[173.21,166.66008132],[173.22,31.86917371],[173.25,16.81884195],[173.27,312.99156079]]]
["bitfinex","SOLUSD",1747007899388,[[173.14,13.21952485],[173.13,26.0],[173.1,6.4086],[173.08,60.4482],[173.07,13.21952485]],[[173.15,5.7753393],[173.21,166.66008132],[173.22,18.64964886],[173.23,13.21952485],[173.25,42.81884195]]]
["bitfinex","SOLUSD",1747007899766,[[173.14,13.21952485],[173.13,26.0],[173.1,6.4086],[173.08,60.4482],[173.07,13.21952485]],[[173.18,14.4362322],[173.2,5.77367205],[173.21,166.66008132],[173.22,18.64964886],[173.23,13.21952485]]]
["bitfinex","SOLUSD",1747007899975,[[173.17,13.21952485],[173.13,26.0],[173.1,6.4086],[173.08,60.4482],[173.07,13.21952485]],[[173.18,14.4362322],[173.2,5.77367205],[173.21,166.66008132],[173.22,18.64964886],[173.23,13.21952485]]]
["bitfinex","SOLUSD",1747007900196,[[173.08,60.4482],[173.05,6.2038],[173.04,134.8],[172.99,226.2],[172.9,5.785]],[[173.18,14.4362322],[173.2,34.64203232],[173.21,166.66008132],[173.22,44.64964886],[173.25,56.0383668]]]
["bitfinex","SOLUSD",1747007900371,[[173.11,13.21952485],[173.08,1.6482],[173.05,6.2038],[173.03,28.22],[173.01,18.64964886]],[[173.16,13.21952485],[173.17,154.24964886],[173.18,14.4362322],[173.2,34.64203232],[173.21,31.06008132]]]
["bitfinex","SOLUSD",1747007900572,[[173.12,13.21952485],[173.09,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,6.2038]],[[173.16,18.64964886],[173.17,135.6],[173.18,27.65575705],[173.2,34.64203232],[173.21,31.06008132]]]
["bitfinex","SOLUSD",1747007900788,[[173.13,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,6.2038]],[[173.16,18.64964886],[173.17,135.6],[173.18,27.65575705],[173.2,34.64203232],[173.21,31.06008132]]]
["bitfinex","SOLUSD",1747007901080,[[173.13,13.21952485],[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,6.2038]],[[173.17,135.6],[173.18,33.08588106],[173.19,13.21952485],[173.2,34.64203232],[173.21,31.06008132]]]
["bitfinex","SOLUSD",1747007901391,[[173.1,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038],[173.04,18.64964886]],[[173.16,5.77500577],[173.18,14.4362322],[173.2,178.68836027],[173.21,30.25960617],[173.24,28.86324787]]]
["bitfinex","SOLUSD",1747007901597,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.16,5.77500577],[173.18,14.4362322],[173.2,178.68836027],[173.21,48.90925503],[173.24,28.86324787]]]
["bitfinex","SOLUSD",1747007901771,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.16,5.77500577],[173.18,14.4362322],[173.2,178.68836027],[173.21,35.68973018],[173.23,13.21952485]]]
["bitfinex","SOLUSD",1747007902170,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.16,5.77500577],[173.18,14.4362322],[173.2,178.68836027],[173.21,35.68973018],[173.22,13.21952485]]]
["bitfinex","SOLUSD",1747007903593,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,35.68973018],[173.22,13.21952485]]]
["bitfinex","SOLUSD",1747007903798,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,35.68973018],[173.22,13.21952485]]]
["bitfinex","SOLUSD",1747007903980,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,35.68973018],[173.22,13.21952485]]]
["bitfinex","SOLUSD",1747007904180,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,48.90925503],[173.27,244.89547688]]]
["bitfinex","SOLUSD",1747007904485,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,48.90925503],[173.27,234.89547688]]]
["bitfinex","SOLUSD",1747007904695,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,48.90925503],[173.26,60.0]]]
["bitfinex","SOLUSD",1747007905191,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,48.90925503],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007905396,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,178.68836027],[173.21,48.90925503],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007905696,[[173.1,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038],[173.03,173.02]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,164.46836027],[173.21,35.68973018],[173.22,13.21952485]]]
["bitfinex","SOLUSD",1747007905997,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,164.46836027],[173.21,63.12925503],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007906294,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,20.21057103],[173.19,18.64964886],[173.2,164.46836027],[173.21,63.12925503],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007906587,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038]],[[173.18,20.21057103],[173.19,18.64964886],[173.2,164.46836027],[173.21,44.47960617],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007906795,[[173.1,26.0],[173.08,1.6482],[173.07,72.01952485],[173.05,6.2038],[171.54,866.10750829]],[[173.18,20.21057103],[173.19,18.64964886],[173.2,177.68788512],[173.21,31.26008132],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007906993,[[173.15,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.18,20.21057103],[173.19,18.64964886],[173.2,177.68788512],[173.21,31.26008132],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007907195,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.18,20.21057103],[173.19,18.64964886],[173.2,164.46836027],[173.21,44.47960617],[173.25,46.99032485]]]
["bitfinex","SOLUSD",1747007907605,[[173.16,13.21952485],[173.13,26.0],[173.08,1.6482],[173.07,13.21952485],[173.05,65.0038]],[[173.18,14.4362322],[173.19,5.77400542],[173.2,135.6],[173.21,17.04008132],[173.25,7.7708]]]
["bitfinex","SOLUSD",1747007907812,[[173.17,13.21952485],[173.16,39.21952485],[173.14,1.6534],[173.11,6.3489],[173.09,46.90964886]],[[173.19,5.77400542],[173.22,14.43315935],[173.24,43.08324787],[173.25,26.42044886],[173.26,148.81952485]]]
["bitfinex","SOLUSD",1747007907980,[[173.18,13.21952485],[173.16,39.21952485],[173.14,1.6534],[173.11,6.3489],[173.09,46.90964886]],[[173.19,5.77400542],[173.22,14.43315935],[173.24,43.08324787],[173.25,26.42044886],[173.26,148.81952485]]]
["bitfinex","SOLUSD",1747007908182,[[173.18,13.21952485],[173.16,26.0],[173.14,1.6534],[173.11,6.3489],[173.09,46.90964886]],[[173.19,5.77400542],[173.22,14.43315935],[173.24,43.08324787],[173.25,39.63997371],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007908681,[[173.18,13.21952485],[173.16,26.0],[173.14,1.6534],[173.11,6.3489],[173.09,46.90964886]],[[173.22,14.43315935],[173.23,24.42232102],[173.24,56.30277272],[173.25,26.42044886],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007908903,[[173.19,13.21952485],[173.16,26.0],[173.14,1.6534],[173.11,6.3489],[173.09,105.70964886]],[[173.22,14.43315935],[173.23,24.42232102],[173.24,56.30277272],[173.25,7.7708],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007909292,[[173.2,13.21952485],[173.14,1.6534],[173.11,6.3489],[173.09,105.70964886],[146.58,0.9]],[[173.22,14.43315935],[173.23,24.42232102],[173.24,43.08324787],[173.25,20.99032485],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007910016,[[173.2,13.21952485],[173.16,26.0],[173.14,1.6534],[173.11,6.3489],[173.09,105.70964886]],[[173.22,20.20616477],[173.23,18.64964886],[173.24,43.08324787],[173.25,7.7708],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007910303,[[173.2,13.21952485],[173.16,26.0],[173.14,1.6534],[173.11,6.3489],[173.09,105.70964886]],[[173.22,20.20616477],[173.23,18.64964886],[173.24,43.08324787],[173.25,20.99032485],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007910995,[[173.2,13.21952485],[173.16,39.21952485],[173.14,1.6534],[173.11,6.3489],[173.09,105.70964886]],[[173.22,20.20616477],[173.26,135.6],[173.28,28.85650951],[173.29,6.60303978],[173.3,6.0136]]]
["bitfinex","SOLUSD",1747007911173,[[173.21,13.21952485],[173.19,26.0],[173.16,39.21952485],[173.14,1.6534],[173.11,65.1489]],[[173.22,20.20616477],[173.26,135.6],[173.27,18.64964886],[173.28,42.07603436],[173.29,14.2]]]
["bitfinex","SOLUSD",1747007911498,[[173.21,13.21952485],[173.19,26.0],[173.16,13.21952485],[173.14,1.6534],[173.11,65.1489]],[[173.22,20.20616477],[173.26,149.8],[173.27,18.64964886],[173.28,42.07603436],[173.29,14.2]]]
["bitfinex","SOLUSD",1747007912092,[[173.21,13.21952485],[173.19,26.0],[173.16,13.21952485],[173.14,1.6534],[173.11,65.1489]],[[173.25,20.2020202],[173.26,135.6],[173.27,18.64964886],[173.28,42.07603436],[173.29,14.2]]]
["bitfinex","SOLUSD",1747007912280,[[173.23,13.21952485],[173.19,26.0],[173.16,13.21952485],[173.14,1.6534],[173.11,65.1489]],[[173.25,20.2020202],[173.26,149.8],[173.27,18.64964886],[173.28,42.07603436],[173.29,14.2]]]
["bitfinex","SOLUSD",1747007912490,[[173.24,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.25,5.77200577],[173.28,14.42792628],[173.3,14.2],[173.31,14.85562485],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007912701,[[173.24,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.25,5.77200577],[173.28,14.42792628],[173.3,27.41952485],[173.31,20.28574886],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007912909,[[173.24,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.25,5.77200577],[173.28,14.42792628],[173.3,30.41722132],[173.31,20.28574886],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007913801,[[173.24,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.28,14.42792628],[173.29,5.77067343],[173.3,30.41722132],[173.31,20.28574886],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007914100,[[173.25,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.28,14.42792628],[173.29,34.62404061],[173.3,30.41722132],[173.31,20.28574886],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007915705,[[173.24,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.28,20.19893274],[173.29,42.07289203],[173.3,17.19769647],[173.31,20.28574886],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007915997,[[173.23,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,72.01952485]],[[173.28,62.2734899],[173.29,28.85336718],[173.3,17.19769647],[173.31,20.28574886],[173.32,135.6]]]
["bitfinex","SOLUSD",1747007916896,[[173.23,13.21952485],[173.22,26.0],[173.21,1.6555],[173.19,6.4547],[173.16,13.21952485]],[[173.28,62.2734899],[173.29,164.45336718],[173.3,17.19769647],[173.31,20.28574886],[173.45,215.2]]]
["bitfinex","SOLUSD",1747007917491,[[173.22,26.0],[173.21,1.6555],[173.19,32.4547],[173.16,13.21952485],[146.79,0.9230657]],[[173.28,62.2734899],[173.29,164.45336718],[173.3,17.19769647],[173.31,20.28574886],[173.45,215.2]]]
["bitfinex","SOLUSD",1747007917691,[[173.21,1.6555],[173.19,32.4547],[173.16,13.21952485],[173.1,134.8],[173.09,10.0]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007917882,[[173.21,14.87502485],[173.19,26.0],[173.16,13.21952485],[173.15,93.2011],[173.1,144.8]],[[173.26,33.42037905],[173.27,18.64964886],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007918081,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,93.2011]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007918302,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007920303,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,18.64964886],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007920481,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,18.64964886],[173.28,42.07455716],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007920880,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007921505,[[173.21,14.87502485],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011],[146.58,0.9]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007921707,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,18.64964886],[173.28,42.07455716],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007922089,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007923304,[[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011],[171.61,865.75513914]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007923610,[[173.22,13.21952485],[173.21,1.6555],[173.19,26.0],[173.16,13.21952485],[173.15,34.4011]],[[173.26,20.2008542],[173.27,31.86917371],[173.28,28.85503231],[173.29,164.45336718],[173.3,17.19769647]]]
["bitfinex","SOLUSD",1747007924907,[[173.18,13.21952485],[173.16,1.6264],[173.15,6.0011],[173.1,58.8],[173.08,134.8]],[[173.23,31.86917371],[173.24,49.06488107],[173.25,18.64964886],[173.27,18.64964886],[173.28,35.19743231]]]
["bitfinex","SOLUSD",1747007925104,[[173.17,13.21952485],[173.16,1.6264],[173.12,14.2],[173.11,20.4061],[173.1,58.8]],[[173.22,13.21952485],[173.23,18.64964886],[173.24,49.06488107],[173.26,135.6],[173.27,14.2]]]
["bitfinex","SOLUSD",1747007925286,[[173.17,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.22,13.21952485],[173.23,18.64964886],[173.24,63.26488107],[173.26,135.6],[173.27,14.2]]]
["bitfinex","SOLUSD",1747007926112,[[173.17,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,20.20668552],[173.22,13.21952485],[173.23,18.64964886],[173.24,43.06169475],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007928922,[[173.18,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.22,5.77300542],[173.23,18.64964886],[173.24,43.06169475],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007929093,[[173.18,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.22,5.77300542],[173.23,31.86917371],[173.24,43.06169475],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007929499,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.22,5.77300542],[173.24,43.06169475],[173.26,135.6],[173.31,27.6361]]]
["bitfinex","SOLUSD",1747007929698,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.22,5.77300542],[173.24,43.06169475],[173.25,31.86917371],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007929902,[[173.2,13.21952485],[173.16,14.84592485],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.24,43.06169475],[173.25,31.86917371],[173.26,135.6],[173.39,35.42460391]]]
["bitfinex","SOLUSD",1747007930099,[[173.2,13.21952485],[173.16,14.84592485],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,43.06169475],[173.25,31.86917371],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007931523,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,20.4061]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,43.06169475],[173.25,31.86917371],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007931700,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,43.06169475],[173.25,31.86917371],[173.26,135.6]]]
["bitfinex","SOLUSD",1747007932736,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.24,20.20318632],[173.25,13.21952485],[173.26,135.6],[173.3,9.60073625],[173.32,60.0]]]
["bitfinex","SOLUSD",1747007932909,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.24,20.20318632],[173.25,13.21952485],[173.26,149.74],[173.27,32.84964886],[173.3,6.60303978]]]
["bitfinex","SOLUSD",1747007933107,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.24,20.20318632],[173.25,13.21952485],[173.26,152.73961736],[173.27,32.84964886],[173.3,6.60303978]]]
["bitfinex","SOLUSD",1747007933827,[[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,39.05574886],[171.58,865.86235974]],[[173.24,33.42271117],[173.26,152.73961736],[173.27,32.84964886],[173.3,16.60303978],[173.32,50.0]]]
["bitfinex","SOLUSD",1747007934035,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,39.05574886]],[[173.24,33.42271117],[173.26,152.73961736],[173.27,32.84964886],[173.29,28.85398737],[173.3,16.60303978]]]
["bitfinex","SOLUSD",1747007934522,[[173.18,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.23,31.86917371],[173.24,49.06488107],[173.26,152.73961736],[173.27,14.2],[173.29,28.85398737]]]
["bitfinex","SOLUSD",1747007936131,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.23,18.64964886],[173.24,42.0812196],[173.26,152.73961736],[173.27,14.2],[173.29,28.85398737]]]
["bitfinex","SOLUSD",1747007936429,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.22,20.20551898],[173.23,18.64964886],[173.24,42.0812196],[173.26,152.73961736],[173.27,14.2]]]
["bitfinex","SOLUSD",1747007937631,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,73.0],[173.11,20.4061]],[[173.22,14.43251356],[173.23,5.77267216],[173.24,42.0812196],[173.25,18.64964886],[173.26,152.73961736]]]
["bitfinex","SOLUSD",1747007937832,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,79.2061]],[[173.22,14.43251356],[173.23,5.77267216],[173.24,42.0812196],[173.25,18.64964886],[173.26,152.73961736]]]
["bitfinex","SOLUSD",1747007938130,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,79.2061]],[[173.22,14.43251356],[173.23,5.77267216],[173.24,28.86169475],[173.25,31.86917371],[173.26,152.73961736]]]
["bitfinex","SOLUSD",1747007938709,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,14.2],[173.11,79.2061]],[[173.22,14.43251356],[173.24,47.85355855],[173.25,18.64964886],[173.26,152.73961736],[173.41,7.95971745]]]
["bitfinex","SOLUSD",1747007939234,[[173.21,13.21952485],[173.2,13.21952485],[173.16,1.6264],[173.12,14.2],[173.11,97.85574886]],[[173.24,47.85355855],[173.26,152.73961736],[173.41,7.95971745]]]
["bitfinex","SOLUSD",1747007939235,[[173.21,13.21952485],[173.2,13.21952485],[173.16,1.6264],[173.12,14.2],[173.11,97.85574886]],[[173.24,5.77233895],[173.26,138.59961736],[173.3,6.60303978],[173.31,1.6361],[173.32,50.0]]]
["bitfinex","SOLUSD",1747007939420,[[173.23,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,14.2],[173.11,97.85574886]],[[173.24,5.77233895],[173.26,135.6],[173.27,18.64964886],[173.28,48.41695716],[173.29,42.95398737]]]
["bitfinex","SOLUSD",1747007939734,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,5.77233895],[173.26,148.81952485],[173.27,18.64964886],[173.28,35.19743231],[173.29,42.95398737]]]
["bitfinex","SOLUSD",1747007940436,[[173.2,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,14.43084737],[173.25,24.42165463],[173.26,148.81952485],[173.27,18.64964886],[173.28,35.19743231]]]
["bitfinex","SOLUSD",1747007940731,[[173.2,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,14.43084737],[173.25,24.42165463],[173.26,148.81952485],[173.28,35.19743231],[173.37,46.18164275]]]
["bitfinex","SOLUSD",1747007940934,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,14.43084737],[173.25,24.42165463],[173.26,148.81952485],[173.28,35.19743231],[173.32,64.1]]]
["bitfinex","SOLUSD",1747007941104,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,14.43084737],[173.25,24.42165463],[173.26,148.81952485],[173.28,35.19743231],[173.32,74.1]]]
["bitfinex","SOLUSD",1747007941309,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,14.43084737],[173.25,24.42165463],[173.26,135.6],[173.27,13.21952485],[173.28,35.19743231]]]
["bitfinex","SOLUSD",1747007941832,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,20.20318632],[173.25,18.64964886],[173.26,135.6],[173.27,13.21952485],[173.28,35.19743231]]]
["bitfinex","SOLUSD",1747007942338,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,20.20318632],[173.25,18.64964886],[173.26,135.6],[173.27,27.29952485],[173.28,35.19743231]]]
["bitfinex","SOLUSD",1747007942821,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,73.0],[173.11,39.05574886]],[[173.24,20.20318632],[173.25,18.64964886],[173.26,148.81952485],[173.27,14.08],[173.28,35.19743231]]]
["bitfinex","SOLUSD",1747007944243,[[173.16,1.6264],[173.15,26.0],[173.12,58.8],[173.11,6.2061],[173.08,10.0]],[[173.22,20.20551898],[173.24,42.08204336],[173.25,18.64964886],[173.26,135.6],[173.27,14.08]]]
["bitfinex","SOLUSD",1747007944406,[[173.19,26.0],[173.18,13.21952485],[173.16,1.6264],[173.12,14.1],[173.11,6.2061]],[[173.22,20.20551898],[173.24,60.73169222],[173.26,135.6],[173.27,14.08],[173.29,78.85398737]]]
["bitfinex","SOLUSD",1747007944815,[[173.18,13.21952485],[173.16,1.6264],[173.12,14.1],[173.11,6.2061],[172.83,65.69512036]],[[173.22,20.20551898],[173.23,13.21952485],[173.24,47.51216737],[173.26,135.6],[173.27,14.08]]]
["bitfinex","SOLUSD",1747007945125,[[173.18,13.21952485],[173.17,26.0],[173.16,1.6264],[173.12,14.1],[173.11,6.2061]],[[173.22,20.20551898],[173.23,13.21952485],[173.24,47.51216737],[173.26,135.6],[173.27,14.08]]]
["bitfinex","SOLUSD",1747007945326,[[173.18,13.21952485],[173.16,1.6264],[173.12,14.1],[173.11,6.2061],[146.66,10.03577333]],[[173.22,20.20551898],[173.23,13.21952485],[173.24,47.51216737],[173.26,135.6],[173.27,14.08]]]
["bitfinex","SOLUSD",1747007945736,[[173.18,13.21952485],[173.17,26.0],[173.16,1.6264],[173.12,14.1],[173.11,6.2061]],[[173.22,20.20551898],[173.23,13.21952485],[173.24,47.51216737],[173.26,135.6],[173.27,14.08]]]
["bitfinex","SOLUSD",1747007945942,[[173.18,13.21952485],[173.17,26.0],[173.16,1.6264],[173.12,14.1],[173.11,20.2661]],[[173.22,20.20551898],[173.23,13.21952485],[173.24,47.51216737],[173.26,135.6],[173.27,14.08]]]
["bitfinex","SOLUSD",1747007946342,[[173.18,13.21952485],[173.17,26.0],[173.16,1.6264],[173.12,14.1],[173.11,20.2661]],[[173.22,20.20551898],[173.23,13.21952485],[173.24,47.51216737],[173.26,135.6],[173.27,28.18]]]
["bitfinex","SOLUSD",1747007946638,[[173.16,14.84592485],[173.15,26.0],[173.12,14.1],[173.11,20.2661],[173.09,18.64964886]],[[173.22,20.20551898],[173.23,13.21952485],[173.26,135.6],[173.27,28.18]]]
["bitfinex","SOLUSD",1747007946639,[[173.16,14.84592485],[173.15,26.0],[173.12,14.1],[173.11,20.2661],[173.09,18.64964886]],[[173.22,14.43251356],[173.23,5.77267216],[173.26,135.6],[173.27,28.18],[173.29,28.85398737]]]
["bitfinex","SOLUSD",1747007946846,[[173.21,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,14.1],[173.11,14.06]],[[173.22,14.43251356],[173.23,5.77267216],[173.26,154.24964886],[173.27,41.39952485],[173.29,28.85398737]]]
["bitfinex","SOLUSD",1747007947141,[[173.21,13.21952485],[173.18,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.22,14.43251356],[173.23,5.77267216],[173.26,154.24964886],[173.27,41.37952485],[173.29,28.85398737]]]
["bitfinex","SOLUSD",1747007947843,[[173.21,13.21952485],[173.18,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.25,38.85166906],[173.26,154.24964886],[173.27,27.31952485],[173.29,28.85398737],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747007948025,[[173.22,13.21952485],[173.19,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.25,38.85166906],[173.26,135.6],[173.27,41.37952485],[173.29,28.85398737],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1747007948938,[[173.22,13.21952485],[173.19,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.25,38.85166906],[173.26,135.6],[173.27,41.37952485],[173.29,28.85398737],[173.36,4.61456623]]]
["bitfinex","SOLUSD",1747007949133,[[173.22,13.21952485],[173.19,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.25,38.85166906],[173.26,135.6],[173.27,28.16],[173.29,28.85398737],[173.36,4.61456623]]]
["bitfinex","SOLUSD",1747007949525,[[173.22,13.21952485],[173.19,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.25,38.85166906],[173.26,135.6],[173.27,41.37952485],[173.29,28.85398737],[173.36,4.61456623]]]
["bitfinex","SOLUSD",1747007949832,[[173.21,13.21952485],[173.19,26.0],[173.16,21.48052485],[173.12,72.9],[173.11,14.06]],[[173.25,38.85166906],[173.26,148.81952485],[173.27,28.16],[173.29,28.85398737],[173.3,50.0]]]
["bitfinex","SOLUSD",1747007950040,[[173.2,13.21952485],[173.19,26.0],[173.16,8.261],[173.12,72.9],[173.11,14.06]],[[173.25,52.07119391],[173.26,135.6],[173.27,28.16],[173.29,28.85398737],[173.3,50.0]]]
["bitfinex","SOLUSD",1747007950335,[[173.19,39.21952485],[173.16,8.261],[173.12,72.9],[173.11,14.06],[173.08,134.8]],[[173.24,13.21952485],[173.25,67.71169792],[173.26,135.6],[173.27,28.16],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007950534,[[173.17,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,79.4669],[173.11,14.06]],[[173.22,31.86917371],[173.25,67.71169792],[173.26,135.6],[173.27,28.16],[173.28,56.3424]]]
["bitfinex","SOLUSD",1747007950839,[[173.18,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.22,18.64964886],[173.23,13.21952485],[173.24,135.6],[173.25,49.06204906],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007951216,[[173.18,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,5.77333872],[173.22,33.08294783],[173.23,13.21952485],[173.24,135.6],[173.25,28.86002886]]]
["bitfinex","SOLUSD",1747007952148,[[173.17,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,20.20668552],[173.22,31.86917371],[173.24,135.6],[173.25,28.86002886],[176.76,730.62834323]]]
["bitfinex","SOLUSD",1747007952519,[[173.17,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,20.20668552],[173.22,31.86917371],[173.24,135.6],[173.25,28.86002886],[174.85,865.9993482]]]
["bitfinex","SOLUSD",1747007952825,[[173.2,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,20.20668552],[173.24,149.68],[173.25,60.72920257],[173.27,14.1],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007953028,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,20.20668552],[173.24,149.68],[173.25,60.72920257],[173.27,14.1],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007953226,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,20.20668552],[173.24,162.89952485],[173.25,47.50967772],[173.27,14.1],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007953641,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,162.89952485],[173.25,47.50967772],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007954348,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,14.06]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007955829,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007957743,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,58.8]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007957929,[[173.19,13.21952485],[173.16,1.6264],[173.15,26.0],[173.12,20.6669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007960240,[[173.2,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,20.6669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,47.50967772],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007960427,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,20.6669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007960752,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007962643,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,47.50967772],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007963025,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.27,14.1]]]
["bitfinex","SOLUSD",1747007964053,[[173.18,39.21952485],[173.16,1.6264],[173.12,6.5669],[173.11,72.86],[173.08,18.64964886]],[[173.21,14.4333468],[173.22,5.77300542],[173.23,13.21952485],[173.24,149.68],[173.25,47.50967772]]]
["bitfinex","SOLUSD",1747007964232,[[173.2,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.22,5.77300542],[173.24,149.68],[173.25,47.50967772],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007964434,[[173.2,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.22,5.77300542],[173.24,149.68],[173.25,47.50967772],[173.26,16.2197299]]]
["bitfinex","SOLUSD",1747007964743,[[173.2,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.22,5.77300542],[173.24,149.68],[173.25,60.72920257],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007964942,[[173.16,1.6264],[173.15,26.0],[173.12,6.5669],[173.11,72.86],[173.07,148.01952485]],[[173.21,14.4333468],[173.22,5.77300542],[173.24,149.68],[173.25,60.72920257],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007965152,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007966951,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,47.50967772],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007967157,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,72.86]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007967761,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,6.5669],[173.11,14.06]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,60.72920257],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007968140,[[173.2,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.15,26.0],[173.12,6.5669]],[[173.21,14.4333468],[173.23,5.77267216],[173.24,149.68],[173.25,47.50967772],[173.26,3.00020505]]]
["bitfinex","SOLUSD",1747007968441,[[173.2,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,65.3669],[173.1,14.1]],[[173.23,5.77267216],[173.24,14.43097678],[173.26,3.00020505],[173.27,149.7],[173.32,50.0]]]
["bitfinex","SOLUSD",1747007968758,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.23,5.77267216],[173.24,14.43097678],[173.26,3.00020505],[173.27,182.46964886],[173.29,42.07351222]]]
["bitfinex","SOLUSD",1747007968949,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.23,5.77267216],[173.24,14.43097678],[173.26,3.00020505],[173.27,182.46964886],[173.28,19.56192485]]]
["bitfinex","SOLUSD",1747007969738,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,3.00020505],[173.27,195.68917371],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007970263,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,3.00020505],[173.27,182.46964886],[173.28,19.56192485]]]
["bitfinex","SOLUSD",1747007970436,[[173.23,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,3.00020505],[173.27,182.46964886],[173.28,19.56192485]]]
["bitfinex","SOLUSD",1747007970635,[[173.23,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.27,182.46964886],[173.28,19.56192485],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747007970961,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,182.46964886],[173.28,19.56192485],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007971159,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,182.46964886],[173.28,19.56192485],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007971654,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,195.68917371],[173.28,6.3424],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007972260,[[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,195.68917371],[173.28,6.3424],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007972261,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,195.68917371],[173.28,6.3424],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007972462,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,182.46964886],[173.28,6.3424],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007972665,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,195.68917371],[173.28,6.3424],[173.31,34.23898558]]]
["bitfinex","SOLUSD",1747007973067,[[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,32.70964886],[173.05,216.12]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,182.46964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007973250,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,182.46964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007973449,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,182.46964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007973962,[[173.2,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,182.46964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007974663,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,182.46964886],[173.28,6.3424],[174.88,865.83185356]]]
["bitfinex","SOLUSD",1747007974873,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,195.68917371],[173.28,6.3424],[174.89,865.80670658]]]
["bitfinex","SOLUSD",1747007975044,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,195.68917371],[173.28,6.3424],[173.4,10.84210978]]]
["bitfinex","SOLUSD",1747007975243,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,18.99119748],[173.27,182.46964886],[173.28,6.3424],[173.39,61.51984481]]]
["bitfinex","SOLUSD",1747007975859,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,13.21952485],[173.27,182.46964886],[173.28,6.3424],[173.35,15.087626]]]
["bitfinex","SOLUSD",1747007976065,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,182.46964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007978060,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,182.46964886],[173.28,6.3424],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007978266,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,18.99119748],[173.27,182.46964886],[173.28,6.3424],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007979563,[[173.21,13.21952485],[173.17,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,168.34964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007979767,[[173.21,13.21952485],[173.17,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,27.29952485],[173.27,168.34964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007979962,[[173.21,13.21952485],[173.17,26.0],[173.16,14.84592485],[173.12,79.4669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,27.29952485],[173.27,154.24964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007980186,[[173.22,13.21952485],[173.17,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.27,154.24964886],[173.28,19.56192485],[173.36,32.71065014]]]
["bitfinex","SOLUSD",1747007980360,[[173.22,13.21952485],[173.17,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.27,154.24964886],[173.28,19.56192485],[173.35,15.087626]]]
["bitfinex","SOLUSD",1747007980680,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,167.46917371],[173.28,6.3424],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007981469,[[173.22,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,154.24964886],[173.28,19.56192485],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007981655,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,167.46917371],[173.28,6.3424],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007982278,[[173.21,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,154.24964886],[173.28,6.3424],[173.33,10.0]]]
["bitfinex","SOLUSD",1747007982573,[[173.19,26.0],[173.16,1.6264],[173.12,65.3669],[173.11,18.64964886],[146.79,0.9230657]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,154.24964886],[173.28,6.3424],[173.35,24.13566795]]]
["bitfinex","SOLUSD",1747007982748,[[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886],[173.09,144.8]],[[173.24,14.43097678],[173.26,5.77167263],[173.27,154.24964886],[173.28,6.3424],[173.29,42.07351222]]]
["bitfinex","SOLUSD",1747007982943,[[173.19,26.0],[173.16,1.6264],[173.12,65.3669],[173.11,18.64964886],[173.09,144.8]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,154.24964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007983149,[[173.2,13.21952485],[173.19,26.0],[173.16,1.6264],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,154.24964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007983452,[[173.2,13.21952485],[173.19,26.0],[173.16,14.84592485],[173.12,65.3669],[173.11,18.64964886]],[[173.24,14.43097678],[173.25,5.77200577],[173.26,13.21952485],[173.27,154.24964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007983771,[[173.19,26.0],[173.16,1.6264],[173.12,65.3669],[173.09,134.8],[173.08,10.0]],[[173.23,18.64964886],[173.24,14.43097678],[173.25,47.85155948],[173.27,154.24964886],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007983958,[[173.19,13.21952485],[173.18,26.0],[173.16,1.6264],[173.15,26.0],[173.12,65.3669]],[[173.23,18.64964886],[173.24,14.43097678],[173.25,34.63203463],[173.27,138.60226258],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007984165,[[173.19,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,65.3669],[172.88,17.331523]],[[173.23,18.64964886],[173.24,14.43097678],[173.25,47.85155948],[173.27,138.60226258],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007984455,[[173.19,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,65.3669],[172.98,8.97054196]],[[173.23,18.64964886],[173.24,14.43097678],[173.25,47.85155948],[173.27,138.60226258],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007984675,[[173.2,13.21952485],[173.18,26.0],[173.16,1.6264],[173.12,65.3669],[172.98,8.97054196]],[[173.23,18.64964886],[173.24,14.43097678],[173.25,47.85155948],[173.27,138.60226258],[173.28,6.3424]]]
["bitfinex","SOLUSD",1747007984968,[[173.21,13.21952485],[173.18,26.0],[173.16,14.84592485],[173.12,65.3669],[172.98,8.97054196]],[[173.22,5.77300542],[173.23,18.64964886],[173.24,14.43097678],[173.25,28.86002886],[173.27,138.60226258]]]
["bitfinex","SOLUSD",1747007985171,[[173.16,1.6264],[173.12,6.5669],[172.98,8.97054196],[172.91,53.82325181],[172.83,36.06737976]],[[173.27,3.00226258],[173.31,8.23898558],[173.34,9.04804195],[173.54,178.4554232],[173.55,6.7106169]]]
["bitfinex","SOLUSD",1747007985370,[[173.16,1.6264],[173.12,6.5669],[173.1,6.77431165],[172.98,8.97054196],[172.91,53.82325181]],[[173.27,3.00226258],[173.31,1.6361],[173.34,9.04804195],[173.54,178.4554232],[173.55,6.7106169]]]
["bitfinex","SOLUSD",1747007985873,[[173.16,1.6264],[173.12,6.5669],[173.1,6.77431165],[172.97,8.97054196],[172.95,17.94108393]],[[173.27,3.00226258],[173.31,1.6361],[173.33,9.04804195],[173.34,6.60288558],[173.35,23.18370991]]]
["bitfinex","SOLUSD",1747007986972,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[171.94,0.17836044]],[[173.27,3.00226258],[173.31,1.6361],[173.33,9.04804195],[173.34,6.60288558],[173.35,23.18370991]]]
["bitfinex","SOLUSD",1747007987476,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[171.94,0.17836044]],[[173.27,3.00226258],[173.31,1.6361],[173.32,9.04804195],[173.34,24.69896949],[173.35,5.087626]]]
["bitfinex","SOLUSD",1747007989274,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[171.94,0.17836044]],[[173.27,3.00226258],[173.31,1.6361],[173.34,24.69896949],[173.35,5.087626]]]
["bitfinex","SOLUSD",1747007989275,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[171.94,0.17836044]],[[173.27,3.00226258],[173.31,1.6361],[173.33,9.04804195],[173.34,6.60288558],[173.35,23.18370991]]]
["bitfinex","SOLUSD",1747007989576,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[172.25,39.6]],[[173.27,3.00226258],[173.31,1.6361],[173.33,9.04804195],[173.34,6.60288558],[173.35,23.18370991]]]
["bitfinex","SOLUSD",1747007989971,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[172.25,39.6]],[[173.27,3.00226258],[173.33,9.04804195],[173.34,6.60288558],[173.35,23.18370991]]]
["bitfinex","SOLUSD",1747007989972,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[172.25,39.6]],[[173.26,1.6092],[173.27,4.06159776],[173.32,6.48498768],[173.33,9.04804195],[173.34,6.60288558]]]
["bitfinex","SOLUSD",1747007990273,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[172.88,6.3424]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.32,6.48498768],[173.33,9.04804195]]]
["bitfinex","SOLUSD",1747007990274,[[173.16,1.6264],[173.12,6.5669],[172.97,8.97054196],[172.95,17.94108393],[172.88,6.3424]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.32,6.48498768]]]
["bitfinex","SOLUSD",1747007990660,[[173.12,8.211],[172.97,8.97054196],[172.95,17.94108393],[172.88,6.3424],[144.2,0.33808]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.32,6.48498768]]]
["bitfinex","SOLUSD",1747007990860,[[173.12,8.211],[173.05,6.77431165],[172.97,8.97054196],[172.95,17.94108393],[172.88,6.3424]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.32,6.48498768]]]
["bitfinex","SOLUSD",1747007991156,[[173.12,8.211],[173.05,6.77431165],[172.95,8.97054196],[172.93,17.94108393],[172.91,35.88216787]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.32,24.58107159]]]
["bitfinex","SOLUSD",1747007991353,[[173.12,8.211],[173.05,6.77431165],[172.95,8.97054196],[172.93,17.94108393],[172.91,35.88216787]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.31,9.04804195]]]
["bitfinex","SOLUSD",1747007992877,[[173.12,8.211],[173.05,6.77431165],[172.94,8.97054196],[172.92,17.94108393],[172.91,35.88216787]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,14.13566795],[173.48,7.99915698]]]
["bitfinex","SOLUSD",1747007993379,[[173.12,8.211],[173.05,6.77431165],[172.94,8.97054196],[172.92,17.94108393],[172.91,35.88216787]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,14.13566795],[173.35,6.3424]]]
["bitfinex","SOLUSD",1747007996685,[[173.12,8.211],[173.05,6.77431165],[172.94,8.97054196],[172.92,17.94108393],[172.91,35.88216787]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.31,9.04804195]]]
["bitfinex","SOLUSD",1747007997687,[[173.12,1.6441],[173.08,6.2293],[173.05,6.77431165],[172.94,8.97054196],[172.92,17.94108393]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.31,9.04804195]]]
["bitfinex","SOLUSD",1747007999587,[[173.13,6.2324],[173.12,1.6441],[173.05,6.77431165],[172.94,8.97054196],[172.92,17.94108393]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.31,9.04804195]]]
["bitfinex","SOLUSD",1747007999763,[[173.13,6.2324],[173.12,1.6441],[173.05,19.12871991],[172.94,8.97054196],[172.92,17.94108393]],[[173.26,1.6092],[173.27,4.06159776],[173.29,6.60288558],[173.3,5.087626],[173.31,9.04804195]]]