{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746835200800,[[172.71,1.6501],[172.68,6.6545],[172.63,4.64669326],[172.57,19.6],[172.49,9.09516377]],[[172.84,6.5891],[172.85,11.0267392],[172.88,9.08562182],[172.9,18.17124364],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835201699,[[172.71,1.6501],[172.7,18.64964886],[172.68,6.6545],[172.63,4.64669326],[172.57,19.6]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.91,13.23028054],[172.92,0.88555457]]]
["bitfinex","SOLUSD",1746835202690,[[172.71,1.6501],[172.7,18.64964886],[172.68,6.6545],[172.64,60.0],[172.63,4.64669326]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.87,10.0],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835203399,[[172.71,84.2501],[172.7,18.64964886],[172.68,142.5545],[172.64,60.0],[172.63,4.64669326]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.87,10.0],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835203786,[[172.71,84.2501],[172.7,18.64964886],[172.68,142.5545],[172.64,60.0],[172.63,4.64669326]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.89,10.0],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835204178,[[172.71,84.2501],[172.7,18.64964886],[172.68,142.5545],[172.64,60.0],[172.63,4.64669326]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.87,10.0],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835204482,[[172.71,84.2501],[172.7,18.64964886],[172.68,142.5545],[172.65,10.0],[172.64,50.0]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.9,10.0],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835204684,[[172.71,84.2501],[172.7,18.64964886],[172.68,142.5545],[172.66,10.0],[172.64,50.0]],[[172.84,6.5891],[172.85,11.0267392],[172.86,18.64964886],[172.89,10.0],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835205202,[[172.72,27.14],[172.71,84.2501],[172.7,18.64964886],[172.68,142.5545],[172.67,216.64]],[[172.84,6.5891],[172.85,11.0267392],[172.86,32.22964886],[172.89,10.0],[172.9,13.56]]]
["bitfinex","SOLUSD",1746835205890,[[172.72,13.56],[172.71,84.2501],[172.68,142.5545],[172.67,216.64],[172.62,52.93655877]],[[172.83,18.64964886],[172.84,6.5891],[172.85,11.0267392],[172.86,32.22964886],[172.89,10.0]]]
["bitfinex","SOLUSD",1746835206088,[[172.72,13.56],[172.71,84.2501],[172.69,13.62],[172.68,161.20414886],[172.67,216.64]],[[172.83,18.64964886],[172.84,6.5891],[172.85,9.4113392],[172.86,13.58],[172.89,10.0]]]
["bitfinex","SOLUSD",1746835206288,[[172.71,82.6],[172.68,142.5545],[172.67,216.64],[172.66,1.5057],[172.63,4.64669326]],[[172.81,18.64964886],[172.82,1.6218],[172.83,18.64964886],[172.84,6.5891],[172.85,9.4113392]]]
["bitfinex","SOLUSD",1746835206489,[[172.72,13.58],[172.7,13.64],[172.68,89.2545],[172.67,216.64],[172.66,20.15534886]],[[172.81,18.64964886],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148],[172.96,52.82789728]]]
["bitfinex","SOLUSD",1746835206900,[[172.72,13.58],[172.68,89.2545],[172.67,216.64],[172.66,20.15534886],[141.92,0.37041084]],[[172.81,18.64964886],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148],[172.96,52.82789728]]]
["bitfinex","SOLUSD",1746835207213,[[172.72,13.58],[172.68,102.8945],[172.67,216.64],[172.66,20.15534886],[171.25,0.99]],[[172.81,18.64964886],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148],[172.96,52.82789728]]]
["bitfinex","SOLUSD",1746835207582,[[172.72,13.58],[172.68,102.8945],[172.67,216.64],[172.66,20.15534886],[172.5,9.08569551]],[[172.81,18.64964886],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148],[172.96,52.82789728]]]
["bitfinex","SOLUSD",1746835207583,[[172.72,13.58],[172.68,102.8945],[172.67,216.64],[172.66,20.15534886],[172.5,9.08569551]],[[172.81,18.64964886],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148],[172.95,192.40563415]]]
["bitfinex","SOLUSD",1746835208709,[[172.72,13.58],[172.68,89.2545],[172.67,216.64],[172.66,1.5057],[172.58,50.0]],[[172.81,18.64964886],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148],[172.89,17.37]]]
["bitfinex","SOLUSD",1746835208911,[[172.72,13.58],[172.68,102.8945],[172.67,216.64],[172.66,1.5057],[172.64,18.64964886]],[[172.79,18.64964886],[172.8,28.93518518],[172.82,1.6218],[172.84,6.5891],[172.85,15.6290148]]]
["bitfinex","SOLUSD",1746835209506,[[172.72,13.58],[172.68,20.2945],[172.67,299.24],[172.66,1.5057],[172.64,18.64964886]],[[172.78,14.46926727],[172.79,5.78737195],[172.8,28.93518518],[172.81,18.64964886],[172.82,1.6218]]]
["bitfinex","SOLUSD",1746835210689,[[172.72,13.58],[172.68,20.2945],[172.67,299.24],[172.66,1.5057],[172.64,18.64964886]],[[172.78,14.46926727],[172.8,34.72222221],[172.81,18.64964886],[172.82,1.6218],[172.83,28.93016258]]]
["bitfinex","SOLUSD",1746835211199,[[172.72,13.58],[172.68,20.2945],[172.67,299.24],[172.66,1.5057],[172.64,18.64964886]],[[172.78,14.46926727],[172.8,5.78703703],[172.81,18.64964886],[172.82,1.6218],[172.83,28.93016258]]]
["bitfinex","SOLUSD",1746835211390,[[172.72,13.58],[172.68,20.2945],[172.67,299.24],[172.66,1.5057],[172.64,28.64964886]],[[172.78,14.46926727],[172.8,5.78703703],[172.81,18.64964886],[172.82,1.6218],[172.83,28.93016258]]]
["bitfinex","SOLUSD",1746835211590,[[172.72,13.58],[172.68,20.2945],[172.67,317.88964886],[172.66,1.5057],[172.64,10.0]],[[172.8,5.78703703],[172.81,14.46727242],[172.82,1.6218],[172.83,28.93016258],[172.84,25.23874886]]]
["bitfinex","SOLUSD",1746835212306,[[172.72,13.58],[172.68,20.2945],[172.67,317.88964886],[172.66,1.5057],[172.63,150.54669326]],[[172.8,5.78703703],[172.81,14.46727242],[172.82,1.6218],[172.83,28.93016258],[172.84,25.23874886]]]
["bitfinex","SOLUSD",1746835212474,[[172.72,13.58],[172.68,102.8945],[172.67,235.28964886],[172.66,137.4057],[172.64,10.0]],[[172.8,5.78703703],[172.81,14.46727242],[172.82,1.6218],[172.83,28.93016258],[172.84,25.23874886]]]
["bitfinex","SOLUSD",1746835212680,[[172.72,13.58],[172.68,102.8945],[172.67,235.28964886],[172.66,137.4057],[172.64,10.0]],[[172.81,20.25397457],[172.82,1.6218],[172.83,28.93016258],[172.84,38.87874886],[172.88,23.58]]]
["bitfinex","SOLUSD",1746835213080,[[172.72,13.58],[172.68,102.8945],[172.67,235.28964886],[172.66,137.4057],[172.64,10.0]],[[172.81,20.25397457],[172.82,1.6218],[172.83,28.93016258],[172.84,38.87874886],[172.88,29.7976756]]]
["bitfinex","SOLUSD",1746835213504,[[172.72,13.58],[172.68,102.8945],[172.67,235.28964886],[172.66,137.4057],[172.64,10.0]],[[172.81,20.25397457],[172.82,1.6218],[172.83,28.93016258],[172.84,38.87874886],[172.85,9.4113392]]]
["bitfinex","SOLUSD",1746835213884,[[172.72,13.58],[172.68,102.8945],[172.67,235.28964886],[172.66,137.4057],[172.65,10.0]],[[172.81,20.25397457],[172.82,1.6218],[172.83,28.93016258],[172.84,38.87874886],[172.85,9.4113392]]]
["bitfinex","SOLUSD",1746835214491,[[172.72,13.58],[172.71,1.5057],[172.7,18.64964886],[172.68,102.8945],[172.67,235.28964886]],[[172.81,5.78670215],[172.82,1.6218],[172.84,21.05385853],[172.85,9.4113392],[172.91,7.01260494]]]
["bitfinex","SOLUSD",1746835214730,[[172.73,18.64964886],[172.72,96.18],[172.71,1.5057],[172.68,156.1945],[172.67,216.64]],[[172.81,5.78670215],[172.84,21.05385853],[172.85,3.0],[172.86,10.65856654],[172.88,50.30318195]]]
["bitfinex","SOLUSD",1746835214988,[[172.73,18.64964886],[172.72,96.18],[172.71,1.5057],[172.68,156.1945],[172.67,226.64]],[[172.81,5.78670215],[172.84,21.05385853],[172.85,3.0],[172.86,15.3018],[172.87,9.03676654]]]
["bitfinex","SOLUSD",1746835215597,[[172.73,101.24964886],[172.72,13.58],[172.71,1.5057],[172.68,156.1945],[172.67,226.64]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,15.3018],[172.87,9.03676654]]]
["bitfinex","SOLUSD",1746835215907,[[172.74,13.68],[172.73,101.24964886],[172.72,13.58],[172.71,1.5057],[172.68,142.5545]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,15.3018],[172.87,9.03676654]]]
["bitfinex","SOLUSD",1746835216199,[[172.74,13.68],[172.73,101.24964886],[172.72,13.58],[172.71,1.5057],[172.68,142.5545]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,1.6218],[172.87,9.03676654]]]
["bitfinex","SOLUSD",1746835216401,[[172.74,13.68],[172.73,101.24964886],[172.72,13.58],[172.71,1.5057],[172.68,142.5545]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,15.3018],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835220211,[[172.74,13.68],[172.73,101.24964886],[172.72,13.58],[172.71,1.5057],[172.68,142.5545]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,15.2818],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835220507,[[172.75,13.58],[172.74,13.68],[172.73,101.24964886],[172.71,1.5057],[172.68,142.5545]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,15.2818],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835220705,[[172.75,13.58],[172.74,96.28],[172.73,18.64964886],[172.71,1.5057],[172.68,142.5545]],[[172.83,5.78603251],[172.84,21.05385853],[172.85,3.0],[172.86,15.2818],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835221804,[[172.75,13.58],[172.74,96.28],[172.73,18.64964886],[172.71,1.5057],[172.68,142.5545]],[[172.84,21.05385853],[172.85,3.0],[172.86,15.2818],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835221805,[[172.75,13.58],[172.74,96.28],[172.73,25.01864886],[172.71,1.5057],[172.68,135.9]],[[172.84,5.78569775],[172.85,3.0],[172.86,15.2818],[172.87,14.46226671],[172.88,38.55814886]]]
["bitfinex","SOLUSD",1746835222187,[[172.75,13.58],[172.74,96.28],[172.73,25.01864886],[172.71,1.5057],[172.68,185.9]],[[172.84,5.78569775],[172.85,3.0],[172.86,1.6218],[172.87,14.46226671],[172.88,6.3285]]]
["bitfinex","SOLUSD",1746835222508,[[172.75,96.18],[172.74,13.68],[172.73,25.01864886],[172.71,137.4057],[172.68,50.0]],[[172.84,5.78569775],[172.85,3.0],[172.86,1.6218],[172.87,14.46226671],[172.88,6.3285]]]
["bitfinex","SOLUSD",1746835223307,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,142.269],[172.7,10.0]],[[172.85,8.78542957],[172.87,14.46226671],[172.88,6.3285],[172.89,9.03676654],[172.9,21.6438392]]]
["bitfinex","SOLUSD",1746835223506,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,142.269],[172.71,10.0]],[[172.85,8.78542957],[172.88,6.3285],[172.89,9.03676654],[172.9,29.69189876],[172.93,97.29106357]]]
["bitfinex","SOLUSD",1746835223815,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,142.269],[172.7,60.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78511949],[172.88,6.3285],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835224009,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,142.269],[172.71,10.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78511949],[172.88,6.3285],[172.89,9.03676654]]]
["bitfinex","SOLUSD",1746835224421,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,142.269],[172.71,10.0]],[[172.84,1.0],[172.85,8.78539167],[172.89,9.03676654],[172.91,19.07353309],[194.45,2.0]]]
["bitfinex","SOLUSD",1746835224703,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,152.269],[146.11,0.9226856]],[[172.84,1.0],[172.85,8.78539167],[172.89,9.03676654],[172.91,19.07353309],[172.92,19.9885]]]
["bitfinex","SOLUSD",1746835224882,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,152.269],[172.56,9.08569551]],[[172.84,1.0],[172.85,8.78539167],[172.91,1.0],[172.92,20.0285],[172.93,70.18076393]]]
["bitfinex","SOLUSD",1746835225206,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,152.269],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506047],[172.91,1.0],[172.92,20.0285]]]
["bitfinex","SOLUSD",1746835225517,[[172.76,20.27314886],[172.75,96.18],[172.74,13.68],[172.73,152.269],[172.72,50.0]],[[172.84,1.0],[172.85,8.78539084],[172.91,1.0],[172.92,20.0285],[172.96,12.9021242]]]
["bitfinex","SOLUSD",1746835225893,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,16.369],[172.72,50.0]],[[172.84,1.0],[172.85,8.78539084],[172.91,1.0],[172.92,20.0285],[172.95,18.07353309]]]
["bitfinex","SOLUSD",1746835226094,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,16.369],[172.72,50.0]],[[172.84,1.0],[172.85,8.78539084],[172.91,1.0],[172.92,20.0285],[172.93,61.14399739]]]
["bitfinex","SOLUSD",1746835227292,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,6.369],[172.72,60.0]],[[172.84,1.0],[172.85,8.78539084],[172.91,1.0],[172.92,20.0285],[172.93,61.14399739]]]
["bitfinex","SOLUSD",1746835227602,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,16.369],[172.72,50.0]],[[172.84,1.0],[172.85,8.78539084],[172.91,1.0],[172.92,6.3285],[172.93,61.14399739]]]
["bitfinex","SOLUSD",1746835227912,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,16.369],[172.72,50.0]],[[172.84,1.0],[172.85,8.78539084],[172.91,1.0],[172.92,20.0485],[172.93,61.14399739]]]
["bitfinex","SOLUSD",1746835228709,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,16.369],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.87,5.78499793],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835228918,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,16.369],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.87,5.78499793],[172.91,1.0],[172.92,20.0485]]]
["bitfinex","SOLUSD",1746835229210,[[172.76,102.87314886],[172.75,149.48],[172.74,13.68],[172.73,33.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.87,5.78499793],[172.91,1.0],[172.92,20.0485]]]
["bitfinex","SOLUSD",1746835230405,[[172.76,238.77314886],[172.75,13.58],[172.74,23.68],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.87,5.78499793],[172.91,1.0],[172.92,20.0485]]]
["bitfinex","SOLUSD",1746835231422,[[172.76,238.77314886],[172.75,13.58],[172.74,13.68],[172.73,33.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.87,5.78499793],[172.91,1.0],[172.92,20.0485]]]
["bitfinex","SOLUSD",1746835231722,[[172.76,238.77314886],[172.75,13.58],[172.74,23.68],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.87,5.78499793],[172.91,1.0],[172.92,20.0485]]]
["bitfinex","SOLUSD",1746835232307,[[172.76,238.77314886],[172.75,13.58],[172.74,23.68],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,20.0485]]]
["bitfinex","SOLUSD",1746835232509,[[172.76,238.77314886],[172.75,13.58],[172.74,23.68],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835234423,[[172.76,238.77314886],[172.75,13.58],[172.74,13.68],[172.73,23.739],[172.72,60.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835234621,[[172.76,238.77314886],[172.75,13.58],[172.74,23.68],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835235021,[[172.76,238.77314886],[172.75,13.58],[172.74,13.68],[172.73,23.739],[172.72,60.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835235323,[[172.76,238.77314886],[172.75,13.58],[172.74,23.68],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835235827,[[172.76,238.77314886],[172.75,13.58],[172.74,240.26],[172.73,23.739],[172.72,50.0]],[[172.84,1.0],[172.85,3.0],[172.86,5.78506784],[172.91,1.0],[172.92,6.3285]]]
["bitfinex","SOLUSD",1746835236006,[[172.8,18.64964886],[172.79,1.5149],[172.77,7.32115505],[172.76,314.51964886],[172.75,13.58]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.93,14.4572274],[172.96,10.8061242]]]
["bitfinex","SOLUSD",1746835236316,[[172.82,18.64964886],[172.81,27.4],[172.8,218.5],[172.79,2.67163018],[172.77,12.32461826]],[[172.84,1.0],[172.85,3.0],[172.91,6.78340071],[172.93,14.4572274],[172.96,10.8061242]]]
["bitfinex","SOLUSD",1746835236521,[[172.82,18.64964886],[172.81,27.4],[172.8,218.5],[172.79,1.5149],[172.77,22.32461826]],[[172.84,1.0],[172.85,3.0],[172.91,6.78340071],[172.93,14.4572274],[172.96,10.8061242]]]
["bitfinex","SOLUSD",1746835236717,[[172.82,18.64964886],[172.81,27.4],[172.8,218.5],[172.79,1.5149],[172.77,22.32461826]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,25.26074769]]]
["bitfinex","SOLUSD",1746835237107,[[172.82,237.14964886],[172.81,27.4],[172.79,1.5149],[172.78,50.0],[172.77,16.16041826]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,25.26074769]]]
["bitfinex","SOLUSD",1746835237309,[[172.83,24.81384886],[172.82,218.5],[172.81,27.4],[172.79,1.5149],[172.78,50.0]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,25.26074769]]]
["bitfinex","SOLUSD",1746835237508,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.79,1.5149],[172.78,50.0]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,25.26074769]]]
["bitfinex","SOLUSD",1746835237713,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.79,1.5149],[172.78,50.0]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,22.35862349]]]
["bitfinex","SOLUSD",1746835237910,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.79,11.5149],[172.78,50.0]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,22.35862349]]]
["bitfinex","SOLUSD",1746835238129,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.8,10.0],[172.79,1.5149]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.92,5.78311832],[172.96,22.35862349]]]
["bitfinex","SOLUSD",1746835238315,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.8,10.0],[172.79,1.5149]],[[172.84,1.0],[172.85,3.0],[172.91,6.78345154],[172.96,22.35862349],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1746835238527,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.8,10.0],[172.79,1.5149]],[[172.84,1.0],[172.85,3.0],[172.91,6.78345154],[172.96,22.35862349],[173.11,220.48]]]
["bitfinex","SOLUSD",1746835238717,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.8,10.0],[172.79,1.5149]],[[172.84,1.0],[172.85,3.0],[172.91,6.78345154],[172.96,22.35862349],[172.99,56.36309496]]]
["bitfinex","SOLUSD",1746835239026,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.8,10.0],[172.79,1.5149]],[[172.84,1.0],[172.85,3.0],[172.91,6.78345154],[172.96,22.35862349],[172.97,2.94517378]]]
["bitfinex","SOLUSD",1746835239533,[[172.83,24.81384886],[172.82,223.21157364],[172.81,27.4],[172.8,10.0],[172.79,4.42681949]],[[172.84,1.0],[172.85,3.0],[172.91,6.78345154],[172.96,22.35862349],[172.97,2.94517378]]]
["bitfinex","SOLUSD",1746835242418,[[172.83,107.41384886],[172.82,140.61157364],[172.81,27.4],[172.8,10.0],[172.79,4.42681949]],[[172.84,1.0],[172.85,3.0],[172.91,6.78345154],[172.96,22.35862349],[172.97,2.94517378]]]
["bitfinex","SOLUSD",1746835244837,[[172.83,107.41384886],[172.82,140.61157364],[172.81,27.4],[172.79,4.42681949],[172.78,60.0]],[[172.84,1.0],[172.85,3.0],[172.9,5.78385479],[172.91,1.0],[172.94,14.4561822]]]
["bitfinex","SOLUSD",1746835245032,[[172.83,114.94964886],[172.82,135.9],[172.79,1.5149],[172.78,6.6494],[172.76,67.37]],[[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.96,6.2571],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835245340,[[172.83,128.64964886],[172.82,135.9],[172.79,1.5149],[172.78,6.6494],[172.76,67.37]],[[172.84,1.0],[172.85,3.0],[172.9,1.664],[172.91,1.0],[172.96,6.2571]]]
["bitfinex","SOLUSD",1746835245522,[[172.83,128.64964886],[172.82,135.9],[172.8,4.65261593],[172.79,1.5149],[172.78,6.6494]],[[172.84,1.0],[172.85,3.0],[172.9,1.664],[172.91,1.0],[172.96,6.2571]]]
["bitfinex","SOLUSD",1746835245910,[[172.83,128.64964886],[172.82,135.9],[172.8,4.65261593],[172.79,1.5149],[172.78,6.6494]],[[172.84,1.0],[172.85,3.0],[172.87,5.78481912],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835247412,[[172.83,128.64964886],[172.82,135.9],[172.8,4.65261593],[172.79,1.5149],[172.78,16.6494]],[[172.84,1.0],[172.85,3.0],[172.88,5.78445147],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835247910,[[172.83,128.64964886],[172.82,135.9],[172.8,4.65261593],[172.79,1.5149],[172.78,16.6494]],[[172.84,1.0],[172.85,3.0],[172.89,5.78412342],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835248317,[[172.83,128.64964886],[172.8,4.65261593],[172.79,137.4149],[172.78,233.1494],[146.11,0.9226856]],[[172.84,1.0],[172.85,3.0],[172.89,5.78412342],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835248744,[[172.83,128.64964886],[172.79,137.4149],[172.78,233.1494],[146.11,0.9226856]],[[172.84,1.0],[172.85,3.0],[172.89,5.78412342],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835248745,[[172.83,96.3],[172.79,137.4149],[172.78,223.1494],[172.74,50.0],[172.73,27.35]],[[172.84,1.0],[172.85,3.0],[172.89,20.92372078],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835249051,[[172.83,96.3],[172.82,39.68],[172.79,154.54964886],[172.78,216.5],[172.75,1.616]],[[172.84,1.0],[172.85,3.0],[172.89,20.92372078],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835249348,[[172.83,96.3],[172.82,39.68],[172.79,154.54964886],[172.78,216.5],[172.75,1.616]],[[172.84,1.0],[172.85,8.78540926],[172.89,20.92372078],[172.9,1.664],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835250240,[[172.83,96.3],[172.82,39.68],[172.79,154.54964886],[172.78,216.5],[172.77,4.5650104]],[[172.84,1.0],[172.85,3.0],[172.86,5.78509879],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835252038,[[172.83,96.3],[172.82,26.0],[172.79,154.54964886],[172.78,216.5],[172.77,4.5650104]],[[172.84,1.0],[172.85,3.0],[172.86,5.78509879],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835252267,[[172.83,96.3],[172.82,26.0],[172.81,13.66],[172.79,154.54964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.86,5.78509879],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835254338,[[172.83,13.7],[172.82,26.0],[172.81,13.66],[172.79,101.24964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.86,5.78509879],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835257331,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.86,5.78509879],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835258835,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835258836,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.87,5.78477409],[172.89,20.92372078],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835260350,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.87,5.78477409],[172.89,6.4634],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835261241,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.86,5.78505339],[172.89,6.4634],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835263134,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.78,216.5]],[[172.84,1.0],[172.85,3.0],[172.87,5.78480406],[172.89,6.4634],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835263949,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.74,223.0448]],[[172.84,1.0],[172.85,3.0],[172.87,5.78480406],[172.89,6.4634],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835265050,[[172.83,13.7],[172.82,26.0],[172.81,96.26],[172.79,18.64964886],[172.75,1.616]],[[172.84,1.0],[172.85,3.0],[172.87,5.78480406],[172.89,6.4634],[172.9,1.664]]]
["bitfinex","SOLUSD",1746835265235,[[172.83,32.34964886],[172.81,96.26],[172.79,18.64964886],[172.77,150.4650104],[172.76,50.0]],[[172.84,1.0],[172.85,3.0],[172.9,1.664],[172.93,6.4022],[172.95,14.45565594]]]
["bitfinex","SOLUSD",1746835265435,[[172.83,13.7],[172.81,96.26],[172.77,140.4650104],[172.76,63.20432022],[172.74,233.0448]],[[172.84,1.0],[172.85,3.0],[172.88,5.78443401],[172.9,1.664],[172.93,6.4022]]]
["bitfinex","SOLUSD",1746835265631,[[172.83,13.7],[172.81,82.6],[172.8,18.64964886],[172.77,140.4650104],[172.74,273.0448]],[[172.84,1.0],[172.85,3.0],[172.88,6.4022],[172.9,1.664],[172.94,26.0]]]
["bitfinex","SOLUSD",1746835265850,[[172.8,40.12],[172.77,82.6],[172.75,135.9],[172.74,216.54],[172.71,77.35]],[[172.84,6.78575863],[172.85,4.5327],[172.88,6.4022],[172.92,18.64964886],[172.94,54.91177659]]]
["bitfinex","SOLUSD",1746835266047,[[172.8,14.12],[172.77,96.76],[172.76,18.64964886],[172.74,216.54],[172.71,147.4397]],[[172.84,6.78575863],[172.85,4.5327],[172.88,6.4022],[172.9,14.16],[172.91,27.0]]]
["bitfinex","SOLUSD",1746835266547,[[172.8,40.12],[172.77,96.76],[172.76,18.64964886],[172.74,216.54],[172.71,147.4397]],[[172.84,6.78575863],[172.85,4.5327],[172.88,6.4022],[172.9,14.16],[172.91,27.0]]]
["bitfinex","SOLUSD",1746835266850,[[172.8,40.12],[172.77,96.76],[172.76,18.64964886],[172.74,216.54],[172.71,147.4397]],[[172.84,6.78575863],[172.85,4.5327],[172.88,6.4022],[172.89,14.46074393],[172.9,14.16]]]
["bitfinex","SOLUSD",1746835267649,[[172.8,40.12],[172.77,96.78],[172.76,18.64964886],[172.74,216.54],[172.71,147.4397]],[[172.84,6.78575863],[172.85,4.5327],[172.88,6.4022],[172.89,14.46074393],[172.9,14.16]]]
["bitfinex","SOLUSD",1746835268137,[[172.8,40.12],[172.77,96.78],[172.76,18.64964886],[172.75,4.70470954],[172.74,216.54]],[[172.84,6.78575863],[172.85,4.5327],[172.88,6.4022],[172.89,14.46074393],[172.9,14.16]]]
["bitfinex","SOLUSD",1746835269849,[[172.8,40.12],[172.77,96.78],[172.76,18.64964886],[172.75,4.70470954],[172.74,216.54]],[[172.84,1.0],[172.85,4.5327],[172.88,6.4022],[172.89,14.46074393],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835270051,[[172.8,40.12],[172.77,96.78],[172.75,4.70470954],[172.74,216.54]],[[172.84,1.0],[172.85,4.5327],[172.88,6.4022],[172.89,14.46074393],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835270052,[[172.83,26.0],[172.81,18.64964886],[172.8,122.72],[172.77,150.08],[172.75,14.70470954]],[[172.84,1.0],[172.85,3.0],[172.88,12.1866079],[172.89,1.5828],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835270362,[[172.83,26.0],[172.81,18.64964886],[172.8,96.72],[172.77,150.08],[172.76,1.5411]],[[172.84,1.0],[172.85,3.0],[172.88,12.1866079],[172.89,1.5828],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835270526,[[172.83,26.0],[172.81,18.64964886],[172.8,96.72],[172.77,150.08],[172.76,1.5411]],[[172.84,1.0],[172.85,3.0],[172.87,5.7847277],[172.88,6.4022],[172.89,1.5828]]]
["bitfinex","SOLUSD",1746835270729,[[172.83,26.0],[172.8,96.72],[172.78,18.64964886],[172.77,150.08],[172.76,1.5411]],[[172.84,1.0],[172.85,3.0],[172.88,6.4022],[172.89,1.5828],[172.9,14.4597082]]]
["bitfinex","SOLUSD",1746835270927,[[172.81,26.0],[172.8,96.72],[172.78,18.64964886],[172.77,150.08],[172.76,1.5411]],[[172.84,1.0],[172.85,3.0],[172.86,5.78510302],[172.88,6.4022],[172.89,1.5828]]]
["bitfinex","SOLUSD",1746835271543,[[172.83,26.0],[172.81,26.0],[172.8,96.72],[172.78,18.64964886],[172.77,150.08]],[[172.84,1.0],[172.85,3.0],[172.88,6.4022],[172.89,1.5828],[172.93,14.45709639]]]
["bitfinex","SOLUSD",1746835271736,[[172.83,141.46964886],[172.8,150.02],[172.78,10.0],[172.76,51.5411],[172.74,222.70062492]],[[172.84,1.0],[172.85,3.0],[172.93,12.36241629],[172.99,51.67986151],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835271943,[[172.83,141.46964886],[172.8,150.02],[172.77,10.0],[172.76,51.5411],[172.74,222.70062492]],[[172.84,1.0],[172.85,3.0],[172.93,8.1622],[172.97,26.20194032],[172.99,51.67986151]]]
["bitfinex","SOLUSD",1746835272138,[[172.83,122.82],[172.81,18.64964886],[172.8,150.02],[172.76,1.5411],[172.75,20.75090954]],[[172.84,1.0],[172.85,3.0],[172.93,8.1622],[172.97,17.16517378],[172.98,39.68]]]
["bitfinex","SOLUSD",1746835272343,[[172.83,122.82],[172.81,18.64964886],[172.8,150.02],[172.76,1.5411],[172.75,20.75090954]],[[172.84,1.0],[172.85,3.0],[172.88,5.7844982],[172.93,8.1622],[172.94,14.45639398]]]
["bitfinex","SOLUSD",1746835272545,[[172.83,108.6],[172.8,135.9],[172.76,1.5411],[172.75,20.75090954],[172.74,216.54]],[[172.84,1.0],[172.85,3.0],[172.92,14.45796916],[172.93,8.1622],[172.95,28.91122326]]]
["bitfinex","SOLUSD",1746835272747,[[172.83,122.72],[172.82,14.22],[172.8,135.9],[172.79,18.64964886],[172.76,1.5411]],[[172.84,1.0],[172.85,3.0],[172.92,14.45796916],[172.93,8.1622],[172.95,28.91122326]]]
["bitfinex","SOLUSD",1746835273076,[[172.83,14.12],[172.82,14.22],[172.81,26.0],[172.8,82.6],[172.78,18.64964886]],[[172.84,1.0],[172.85,3.0],[172.95,28.91122326]]]
["bitfinex","SOLUSD",1746835273077,[[172.83,14.12],[172.82,14.22],[172.81,26.0],[172.8,82.6],[172.78,18.64964886]],[[172.84,1.0],[172.85,8.7854385],[172.87,8.1622],[172.9,14.4599558],[172.94,26.0]]]
["bitfinex","SOLUSD",1746835273361,[[172.83,14.12],[172.81,26.0],[172.8,82.6],[172.79,14.24],[172.78,18.64964886]],[[172.84,1.0],[172.85,8.7854385],[172.87,8.1622],[172.9,14.4599558],[172.94,26.0]]]
["bitfinex","SOLUSD",1746835274442,[[172.83,14.12],[172.81,26.0],[172.8,82.6],[172.79,14.24],[172.78,18.64964886]],[[172.84,1.0],[172.85,3.0],[172.86,5.78510344],[172.87,8.1622],[172.9,14.4599558]]]
["bitfinex","SOLUSD",1746835277456,[[172.83,14.12],[172.8,82.6],[172.79,14.24],[172.78,18.64964886],[172.74,276.54]],[[172.84,1.0],[172.85,3.0],[172.87,8.1622],[172.93,14.45696954],[172.97,11.98194032]]]
["bitfinex","SOLUSD",1746835277654,[[172.83,40.12],[172.8,82.6],[172.79,14.24],[172.78,18.64964886],[172.75,20.61279986]],[[172.84,1.0],[172.85,3.0],[172.87,8.1622],[172.93,14.45696954],[172.95,43.13122326]]]
["bitfinex","SOLUSD",1746835278168,[[172.83,14.12],[172.8,82.6],[172.79,14.24],[172.78,18.64964886],[172.75,10.61279986]],[[172.84,1.0],[172.85,3.0],[172.87,1.5828],[172.91,7.5794],[172.93,26.0]]]
["bitfinex","SOLUSD",1746835278464,[[172.79,82.6],[172.78,14.88],[172.77,18.64964886],[172.75,135.9],[172.74,221.1894221]],[[172.84,6.78569775],[172.85,9.5794],[172.87,16.04495678],[172.9,26.0],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835278674,[[172.78,14.88],[172.76,82.6],[172.75,18.64964886],[172.74,236.3294221],[172.73,135.9]],[[172.84,6.78569775],[172.85,9.5794],[172.87,16.04495678],[172.89,18.64964886],[172.9,26.0]]]
["bitfinex","SOLUSD",1746835278845,[[172.78,40.88],[172.76,82.6],[172.75,18.64964886],[172.74,236.3294221],[172.73,135.9]],[[172.84,6.78569775],[172.85,9.5794],[172.87,16.04495678],[172.89,18.64964886],[172.9,41.14]]]
["bitfinex","SOLUSD",1746835279244,[[172.78,40.88],[172.76,82.6],[172.75,18.64964886],[172.74,231.68],[172.73,135.9]],[[172.84,6.78569775],[172.85,9.5794],[172.87,16.04495678],[172.89,18.64964886],[172.9,41.14]]]
["bitfinex","SOLUSD",1746835279867,[[172.78,40.88],[172.76,82.6],[172.75,18.64964886],[172.74,231.68],[172.73,135.9]],[[172.84,6.78569775],[172.85,9.5794],[172.87,1.5828],[172.89,18.64964886],[172.9,70.05856032]]]
["bitfinex","SOLUSD",1746835280044,[[172.78,40.88],[172.76,82.6],[172.74,216.54],[172.73,135.9],[172.66,78.65547688]],[[172.84,6.78569775],[172.85,9.5794],[172.87,1.5828],[172.89,18.64964886],[172.9,70.05856032]]]
["bitfinex","SOLUSD",1746835280244,[[172.78,40.88],[172.74,314.36],[172.72,20.19074886],[172.68,135.9],[172.66,78.65547688]],[[172.84,6.78569775],[172.85,9.5794],[172.87,1.5828],[172.89,18.64964886],[172.9,70.05856032]]]
["bitfinex","SOLUSD",1746835280644,[[172.78,14.88],[172.74,299.14],[172.7,135.9],[172.69,4.71975697],[172.67,1.5411]],[[172.83,1.5828],[172.84,21.24994213],[172.85,9.5794],[172.86,18.64964886],[172.87,26.0]]]
["bitfinex","SOLUSD",1746835280845,[[172.78,14.88],[172.75,26.0],[172.74,299.14],[172.72,15.22],[172.7,135.9]],[[172.83,1.5828],[172.84,21.24994213],[172.85,9.5794],[172.86,18.64964886],[172.87,26.0]]]
["bitfinex","SOLUSD",1746835281265,[[172.78,14.88],[172.75,26.0],[172.74,299.14],[172.72,15.22],[172.7,154.54964886]],[[172.83,1.5828],[172.84,21.24994213],[172.85,9.5794],[172.86,18.64964886],[172.87,26.0]]]
["bitfinex","SOLUSD",1746835281965,[[172.78,14.88],[172.74,299.14],[172.72,15.22],[172.7,154.54964886],[146.0,51.0]],[[172.82,5.78636731],[172.83,1.5828],[172.84,15.46424438],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835282293,[[172.78,14.88],[172.75,26.0],[172.74,299.14],[172.72,15.22],[172.7,154.54964886]],[[172.82,5.78636731],[172.83,1.5828],[172.84,15.46424438],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835283355,[[172.78,14.88],[172.75,26.0],[172.74,82.6],[172.72,15.22],[172.7,154.54964886]],[[172.82,5.78636731],[172.83,1.5828],[172.84,15.46424438],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835284578,[[172.75,40.88],[172.73,15.16],[172.72,82.6],[172.7,18.64964886],[172.67,354.0011]],[[172.82,20.2522856],[172.83,1.5828],[172.84,1.0],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835285070,[[172.75,40.88],[172.73,15.16],[172.72,82.6],[172.7,18.64964886],[172.67,364.0011]],[[172.82,20.2522856],[172.83,1.5828],[172.84,1.0],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835285277,[[172.75,40.88],[172.73,15.16],[172.72,82.6],[172.7,18.64964886],[172.67,354.0011]],[[172.82,20.2522856],[172.83,1.5828],[172.84,1.0],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835285978,[[172.75,40.88],[172.73,15.16],[172.72,82.6],[172.7,18.64964886],[172.69,4.69055902]],[[172.82,21.2522856],[172.83,1.5828],[172.84,1.0],[172.85,9.5794],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835286677,[[172.75,40.88],[172.73,15.16],[172.72,82.6],[172.7,18.64964886],[172.69,4.69055902]],[[172.82,6.78636731],[172.83,1.5828],[172.84,1.0],[172.85,24.04328953],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1746835287053,[[172.75,40.88],[172.73,33.80964886],[172.72,82.6],[172.7,18.64964886],[172.69,4.69055902]],[[172.82,6.78636731],[172.83,1.5828],[172.84,1.0],[172.85,24.04328953],[172.9,38.91856032]]]
["bitfinex","SOLUSD",1746835287363,[[172.75,40.88],[172.73,33.80964886],[172.72,82.6],[172.69,4.69055902],[172.68,60.0]],[[172.82,6.78636731],[172.83,1.5828],[172.84,1.0],[172.85,24.04328953],[172.88,18.64964886]]]
["bitfinex","SOLUSD",1746835287573,[[172.75,40.88],[172.73,35.34354886],[172.72,89.1476],[172.69,4.69055902],[172.68,60.0]],[[172.82,6.78636731],[172.83,1.5828],[172.84,1.0],[172.85,24.04328953],[172.88,18.64964886]]]
["bitfinex","SOLUSD",1746835288677,[[172.76,18.64964886],[172.75,40.88],[172.73,35.34354886],[172.72,89.1476],[172.69,4.69055902]],[[172.82,1.0],[172.83,7.36892228],[172.84,1.0],[172.85,24.04328953],[172.87,26.0]]]
["bitfinex","SOLUSD",1746835288976,[[172.76,18.64964886],[172.75,40.88],[172.73,16.6939],[172.72,89.1476],[172.69,4.69055902]],[[172.82,1.0],[172.83,7.36892228],[172.84,1.0],[172.85,24.04328953],[172.87,26.0]]]
["bitfinex","SOLUSD",1746835289278,[[172.79,26.0],[172.76,101.24964886],[172.75,14.88],[172.73,152.5939],[172.72,6.5476]],[[172.82,1.0],[172.83,7.36888738],[172.84,1.0],[172.85,9.5794],[172.88,14.46138962]]]
["bitfinex","SOLUSD",1746835289811,[[172.79,26.0],[172.76,101.24964886],[172.75,14.88],[172.73,152.5939],[172.72,6.5476]],[[172.82,1.0],[172.83,5.78608738],[172.84,1.0],[172.85,9.5794],[172.87,1.6309]]]
["bitfinex","SOLUSD",1746835290755,[[172.79,26.0],[172.76,101.24964886],[172.75,14.88],[172.73,152.5939],[172.72,6.5476]],[[172.82,1.0],[172.84,6.78579257],[172.85,9.5794],[172.87,1.6309],[172.92,30.02]]]
["bitfinex","SOLUSD",1746835292285,[[172.79,108.6],[172.76,18.64964886],[172.75,150.78],[172.73,16.6939],[172.72,16.5476]],[[172.82,1.0],[172.84,1.0],[172.85,15.36483072],[172.87,1.6309],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835292467,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,11.5339],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.86,5.78506566],[172.87,1.6309]]]
["bitfinex","SOLUSD",1746835294773,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,11.5339],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78545623],[172.87,1.6309],[172.95,38.91110615]]]
["bitfinex","SOLUSD",1746835294969,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,11.5339],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78545623],[172.87,1.6309],[172.95,28.91110615]]]
["bitfinex","SOLUSD",1746835295174,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,1.5339],[172.72,56.5476]],[[172.82,1.0],[172.84,6.78580001],[172.85,3.0],[172.87,1.6309],[172.95,38.91110615]]]
["bitfinex","SOLUSD",1746835295491,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,218.1139],[172.72,66.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78545183],[172.87,1.6309],[172.95,38.91110615]]]
["bitfinex","SOLUSD",1746835295667,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,228.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78545183],[172.87,1.6309],[172.95,38.91110615]]]
["bitfinex","SOLUSD",1746835295873,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,228.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.86,5.78503588],[172.87,1.6309]]]
["bitfinex","SOLUSD",1746835296075,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,228.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78541845],[172.87,1.6309],[194.48,0.2001]]]
["bitfinex","SOLUSD",1746835296275,[[172.79,123.7],[172.76,18.64964886],[172.75,150.78],[172.73,218.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78541845],[172.87,1.6309],[172.9,32.2332]]]
["bitfinex","SOLUSD",1746835296481,[[172.79,123.7],[172.76,154.54964886],[172.75,14.88],[172.73,228.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,8.78541845],[172.87,1.6309],[172.9,32.2332]]]
["bitfinex","SOLUSD",1746835296786,[[172.79,123.7],[172.76,154.54964886],[172.75,14.88],[172.73,228.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.87,7.41592445],[172.9,32.2332]]]
["bitfinex","SOLUSD",1746835297170,[[172.79,123.7],[172.76,154.54964886],[172.75,14.88],[172.73,228.1139],[172.72,56.5476]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.86,5.7852045],[172.87,1.6309]]]
["bitfinex","SOLUSD",1746835297372,[[172.8,18.64964886],[172.79,97.7],[172.77,1.15699065],[172.76,135.9],[172.75,14.88]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.91,17.0574118],[172.96,9.03676654]]]
["bitfinex","SOLUSD",1746835297683,[[172.81,33.52964886],[172.79,99.2761],[172.78,6.4329],[172.77,1.15699065],[172.76,195.9]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.91,2.5985],[172.94,14.45633932]]]
["bitfinex","SOLUSD",1746835297882,[[172.81,33.52964886],[172.79,99.2761],[172.78,6.4329]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.91,2.5985]]]
["bitfinex","SOLUSD",1746835297883,[[172.81,263.1863],[172.79,16.6761],[172.78,56.4329],[172.54,39.54602827],[172.52,15.78131468]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.96,10.63526654]]]
["bitfinex","SOLUSD",1746835298074,[[172.81,252.02964886],[172.8,10.0],[172.79,16.6761],[172.78,67.48335233],[172.72,7.0436953]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.96,10.63526654]]]
["bitfinex","SOLUSD",1746835298395,[[172.81,312.02964886],[172.79,16.6761],[172.78,17.48335233],[172.77,7.0436953],[146.0,51.0]],[[172.82,1.0],[172.84,1.0],[172.85,3.0],[172.91,1.0],[172.96,10.63526654]]]
["bitfinex","SOLUSD",1746835298593,[[172.89,26.0],[172.87,18.64964886],[172.86,77.6],[172.81,210.78],[172.79,16.6761]],[[172.91,1.0],[172.96,10.63526654],[173.05,54.20563415],[173.07,87.15417887],[173.13,436.48]]]
["bitfinex","SOLUSD",1746835298890,[[172.9,30.0],[172.89,26.0],[172.87,18.64964886],[172.81,273.5],[172.79,1.5761]],[[172.91,1.0],[172.96,10.63526654],[173.02,4.56336341],[173.05,54.20563415],[173.07,87.15417887]]]
["bitfinex","SOLUSD",1746835299072,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.79,1.5761]],[[172.91,1.0],[172.96,1.5985],[173.0,9.03676654],[173.02,18.07353309],[173.03,45.01752446]]]
["bitfinex","SOLUSD",1746835299271,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.79,1.5761]],[[172.91,1.0],[172.95,11.95979316],[172.96,1.5985],[173.0,9.03676654],[173.02,18.07353309]]]
["bitfinex","SOLUSD",1746835299588,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.79,1.5761]],[[172.91,1.0],[172.95,11.95979316],[172.96,1.5985],[173.0,23.4881324],[173.02,18.07353309]]]
["bitfinex","SOLUSD",1746835300174,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.79,1.5761]],[[172.91,1.0],[172.95,11.95979316],[172.96,1.5985],[173.0,23.4881324],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835300600,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.79,1.5761]],[[172.91,1.0],[172.94,5.78248131],[172.95,6.1777],[172.96,1.5985],[173.0,23.4881324]]]
["bitfinex","SOLUSD",1746835300773,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,185.9],[172.8,10.0]],[[172.91,1.0],[172.94,5.78248131],[172.95,6.1777],[172.96,1.5985],[173.0,23.4881324]]]
["bitfinex","SOLUSD",1746835300972,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[146.15,0.27906469]],[[172.91,1.0],[172.94,5.78248131],[172.95,6.1777],[172.96,1.5985],[173.0,23.4881324]]]
["bitfinex","SOLUSD",1746835301271,[[172.9,107.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.61,9.08569551]],[[172.91,1.0],[172.94,5.78248131],[172.95,6.1777],[172.96,1.5985],[173.0,14.45136586]]]
["bitfinex","SOLUSD",1746835303271,[[172.9,77.6],[172.89,26.0],[172.87,18.64964886],[172.81,195.9],[172.61,9.08569551]],[[172.91,1.0],[172.93,5.78275636],[172.95,6.1777],[172.96,1.5985],[172.98,14.45306596]]]
["bitfinex","SOLUSD",1746835303492,[[172.9,92.48],[172.89,41.06],[172.87,18.64964886],[172.81,195.9],[172.61,9.08569551]],[[172.91,1.0],[172.93,5.78275636],[172.95,6.1777],[172.96,1.5985],[172.98,14.45306596]]]
["bitfinex","SOLUSD",1746835303687,[[172.9,92.48],[172.89,41.06],[172.87,18.64964886],[172.86,1.5064],[172.85,6.4745]],[[172.91,1.0],[172.95,5.78233637],[172.98,14.45306596],[172.99,1.5094],[173.01,32.4325]]]
["bitfinex","SOLUSD",1746835305594,[[172.9,92.48],[172.89,41.06],[172.87,18.64964886],[172.86,1.5064],[172.85,6.4745]],[[172.91,1.0],[172.94,5.78244793],[172.98,14.45306596],[172.99,1.5094],[173.01,32.4325]]]
["bitfinex","SOLUSD",1746835306901,[[172.9,92.48],[172.89,26.0],[172.87,18.64964886],[172.86,1.5064],[172.85,6.4745]],[[172.91,1.0],[172.98,14.45306596],[172.99,1.5094],[173.01,32.4325],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1746835307084,[[172.9,92.48],[172.89,26.0],[172.86,15.02],[172.85,18.64964886],[172.82,1.6332]],[[172.91,6.7833555],[172.94,6.0544],[172.96,14.45458097],[172.99,49.06325421],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835307773,[[172.9,14.88],[172.89,26.0],[172.86,92.62],[172.85,18.64964886],[172.82,1.6332]],[[172.91,6.7833555],[172.94,6.0544],[172.96,14.45458097],[172.99,49.06325421],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835309988,[[172.9,14.88],[172.89,26.0],[172.86,92.58],[172.85,18.64964886],[172.82,1.6332]],[[172.91,6.7833555],[172.94,6.0544],[172.96,14.45458097],[172.99,49.06325421],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835311598,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,6.7833555],[172.94,6.0544],[172.96,14.45458097],[172.99,49.06325421],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835311893,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.92,5.7830305],[172.94,6.0544],[172.96,14.45458097],[172.99,49.06325421]]]
["bitfinex","SOLUSD",1746835312096,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.93,5.78272276],[172.94,6.0544],[172.96,14.45458097],[172.99,30.41360535]]]
["bitfinex","SOLUSD",1746835312289,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.92,5.78313645],[172.94,6.0544],[172.96,14.45458097],[172.99,30.41360535]]]
["bitfinex","SOLUSD",1746835312801,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.94,11.83685448],[172.99,15.96163307],[173.12,28.88279148],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1746835313505,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.94,11.83685448],[172.99,15.96163307],[173.12,28.88279148],[173.21,91.92965575]]]
["bitfinex","SOLUSD",1746835313802,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.94,5.78245448],[172.98,6.1489],[172.99,15.96163307],[173.12,28.88279148]]]
["bitfinex","SOLUSD",1746835314702,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.94,5.78245448],[172.98,6.1489],[172.99,15.96163307],[173.07,23.91676654]]]
["bitfinex","SOLUSD",1746835314909,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.94,5.78245448],[172.98,6.1489],[172.99,15.96163307],[173.03,37.3609023]]]
["bitfinex","SOLUSD",1746835315196,[[172.9,14.88],[172.89,26.0],[172.86,14.98],[172.85,18.64964886],[172.82,137.5332]],[[172.91,1.0],[172.94,5.78245448],[172.98,6.1489],[172.99,15.96163307],[173.03,47.3609023]]]
["bitfinex","SOLUSD",1746835315395,[[172.9,97.48],[172.89,26.0],[172.86,14.98],[172.85,154.54964886],[172.82,1.6332]],[[172.91,1.0],[172.95,5.78228201],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835315604,[[172.9,97.48],[172.89,26.0],[172.86,14.98],[172.85,154.54964886],[172.82,1.6332]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0],[173.03,62.3609023]]]
["bitfinex","SOLUSD",1746835316204,[[172.9,97.48],[172.89,26.0],[172.86,14.98],[172.85,154.54964886],[172.82,1.6332]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0],[173.03,52.3609023]]]
["bitfinex","SOLUSD",1746835316399,[[172.9,97.48],[172.89,26.0],[172.86,14.98],[172.85,154.54964886],[172.82,1.6332]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0],[173.03,62.3609023]]]
["bitfinex","SOLUSD",1746835316600,[[172.9,97.48],[172.89,26.0],[172.86,14.98],[172.85,154.54964886],[172.82,1.6332]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0],[173.03,52.3609023]]]
["bitfinex","SOLUSD",1746835316792,[[172.9,97.48],[172.89,26.0],[172.86,14.98],[172.85,154.54964886],[172.82,1.6332]],[[172.91,1.0],[172.94,5.78241203],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835320493,[[172.9,14.88],[172.89,26.0],[172.86,150.88],[172.85,18.64964886],[172.83,216.46]],[[172.91,1.0],[172.94,5.78241203],[172.98,6.1489],[172.99,15.96163307],[173.01,26.0]]]
["bitfinex","SOLUSD",1746835322204,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,28.64964886],[172.83,266.46]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094],[173.07,24.88]]]
["bitfinex","SOLUSD",1746835322412,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.97,5.78158438],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835322613,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.96,5.78170384],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835324407,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.84,10.0],[172.83,266.46]],[[172.91,1.0],[172.96,5.78170384],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835324611,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.84,10.0],[172.83,266.46]],[[172.91,1.0],[172.95,5.78209342],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835325110,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.83,266.46]],[[172.91,1.0],[172.95,5.78209342],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835325111,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.83,276.46],[172.58,17.35]],[[172.91,1.0],[172.95,5.78209342],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835325300,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.95,5.78209342],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835325811,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.96,5.78179045],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835328614,[[172.9,123.48],[172.88,18.64964886],[172.86,150.88],[172.83,276.46],[146.54,0.27076049]],[[172.91,1.0],[172.95,5.78209766],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835328813,[[172.9,123.48],[172.88,18.64964886],[172.86,150.88],[172.83,276.46],[146.54,0.27076049]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1746835328990,[[172.9,123.48],[172.88,18.64964886],[172.86,150.88],[172.83,276.46],[172.6,9.08569551]],[[172.91,1.0],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094],[173.11,17.35]]]
["bitfinex","SOLUSD",1746835329318,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.83,276.46],[172.6,9.08569551]],[[172.91,1.0],[172.95,5.78208661],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835331624,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.95,5.78208661],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835331816,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.96,5.78171689],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835332426,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.97,5.78141621],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835333017,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.85,10.0],[172.83,266.46]],[[172.91,1.0],[172.96,5.78176351],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835334421,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.84,10.0],[172.83,266.46]],[[172.91,1.0],[172.96,5.78176351],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835334613,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.84,10.0],[172.83,266.46]],[[172.91,1.0],[172.95,5.7821029],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835334840,[[172.9,97.48],[172.88,18.64964886],[172.86,150.88],[172.84,216.42],[172.83,60.0]],[[172.91,1.0],[172.95,5.7821029],[172.98,6.1489],[172.99,15.96163307],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835334994,[[172.9,97.48],[172.86,135.9],[172.84,216.42],[172.82,11.6332],[172.81,56.0733]],[[172.91,1.0],[172.98,6.1489],[172.99,1.5094],[173.03,32.79576094],[173.17,302.58706618]]]
["bitfinex","SOLUSD",1746835335195,[[172.84,299.02],[172.82,1.6332],[172.81,6.0733],[172.78,140.78982741],[172.77,17.0436953]],[[172.91,1.0],[172.92,6.609],[172.94,1.5895],[172.99,47.5536435],[173.02,26.0]]]
["bitfinex","SOLUSD",1746835335502,[[172.84,314.0],[172.83,14.82],[172.82,1.6332],[172.81,141.9733],[172.77,7.0436953]],[[172.91,1.0],[172.92,6.609],[172.94,1.5895],[172.99,62.3736435],[173.02,26.0]]]
["bitfinex","SOLUSD",1746835335704,[[172.85,18.64964886],[172.84,314.0],[172.83,14.82],[172.82,1.6332],[172.81,151.9733]],[[172.91,1.0],[172.92,6.609],[172.94,1.5895],[172.96,14.45478372],[172.99,62.3736435]]]
["bitfinex","SOLUSD",1746835336121,[[172.85,237.14964886],[172.84,231.4],[172.83,70.98062492],[172.82,11.6332],[172.81,6.0733]],[[172.91,1.0],[172.94,1.5895],[172.96,5.78176569],[172.97,6.609],[172.99,29.27225107]]]
["bitfinex","SOLUSD",1746835336414,[[172.88,26.0],[172.85,82.6],[172.84,250.04964886],[172.83,14.82],[172.82,137.5332]],[[172.91,1.0],[172.94,1.5895],[172.97,6.609],[172.99,29.27225107]]]
["bitfinex","SOLUSD",1746835336415,[[172.88,26.0],[172.85,82.6],[172.84,250.04964886],[172.83,14.82],[172.82,137.5332]],[[172.91,1.0],[172.94,1.5895],[172.97,6.609],[172.99,62.37363885],[173.03,42.79576094]]]
["bitfinex","SOLUSD",1746835336724,[[172.88,40.98],[172.86,14.8],[172.85,82.6],[172.84,235.06964886],[172.82,137.5332]],[[172.91,1.0],[172.94,1.5895],[172.97,6.609],[172.99,62.37363885],[173.03,42.79576094]]]
["bitfinex","SOLUSD",1746835336910,[[172.88,40.98],[172.86,14.8],[172.85,82.6],[172.84,235.06964886],[172.82,135.9]],[[172.91,1.0],[172.94,1.5895],[172.97,6.609],[172.99,62.37363885],[173.03,42.79576094]]]
["bitfinex","SOLUSD",1746835337320,[[172.88,40.98],[172.86,14.8],[172.85,82.6],[172.84,235.06964886],[172.82,135.9]],[[172.91,1.0],[172.94,1.5895],[172.97,6.609],[172.99,62.37363885],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835337522,[[172.88,40.98],[172.86,14.8],[172.85,82.6],[172.84,235.06964886],[172.82,135.9]],[[172.91,1.0],[172.94,1.5895],[172.97,6.609],[172.99,62.37363885],[173.03,42.79576094]]]
["bitfinex","SOLUSD",1746835337820,[[172.88,40.98],[172.86,14.8],[172.85,82.6],[172.84,235.06964886],[172.82,135.9]],[[172.91,6.78346221],[172.94,1.5895],[172.95,14.45530616],[172.97,6.609],[172.99,62.37363885]]]
["bitfinex","SOLUSD",1746835338026,[[172.85,82.6],[172.84,235.06964886],[172.82,135.9]],[[172.91,6.78346221],[172.94,1.5895],[172.99,62.37363885]]]
["bitfinex","SOLUSD",1746835338027,[[172.85,97.58],[172.84,216.42],[172.83,14.82],[172.82,18.64964886],[172.78,137.5304]],[[172.91,13.39246221],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835338321,[[172.88,26.0],[172.85,97.58],[172.84,216.42],[172.83,14.82],[172.82,18.64964886]],[[172.91,13.39246221],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835338996,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886]],[[172.91,13.39246221],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835338997,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.77,13.2722953]],[[172.91,13.39246221],[172.93,14.45708391],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835339199,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.77,23.2722953]],[[172.91,13.39246221],[172.93,14.45708391],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835339512,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.78,147.5304]],[[172.91,13.39246221],[172.93,14.45708391],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835340020,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.78,137.5304]],[[172.91,13.39246221],[172.93,14.45708391],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835340208,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.78,147.5304]],[[172.91,13.39246221],[172.93,14.45708391],[172.94,1.5895],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835340928,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.78,147.5304]],[[172.91,7.609],[172.92,5.78309805],[172.94,1.5895],[172.96,14.45473654],[172.99,88.37363885]]]
["bitfinex","SOLUSD",1746835341225,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.78,197.5304]],[[172.91,7.609],[172.92,5.78309805],[172.94,1.5895],[172.96,14.45473654],[172.99,88.37363885]]]
["bitfinex","SOLUSD",1746835341226,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,18.64964886],[172.78,197.5304]],[[172.91,1.0],[172.92,5.78309805],[172.94,1.5895],[172.96,20.59503654],[172.99,88.37363885]]]
["bitfinex","SOLUSD",1746835341415,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,154.54964886],[172.78,61.6304]],[[172.91,6.78345001],[172.94,1.5895],[172.96,20.59503654],[172.99,88.37363885],[194.5,1000.0]]]
["bitfinex","SOLUSD",1746835341614,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,154.54964886],[172.78,61.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835341801,[[172.85,97.58],[172.84,231.22],[172.82,154.54964886],[172.78,61.6304],[146.11,0.9226856]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835342002,[[172.88,26.0],[172.85,97.58],[172.84,231.22],[172.82,154.54964886],[172.78,61.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835342346,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.78,61.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835342526,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.78,1.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835342906,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.78,11.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835343320,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.78,1.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835343523,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.78,11.6304]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835343812,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.79,10.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,14.98]]]
["bitfinex","SOLUSD",1746835344015,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.76,60.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,14.98]]]
["bitfinex","SOLUSD",1746835344405,[[172.88,26.0],[172.85,112.34],[172.84,216.42],[172.82,154.54964886],[172.76,60.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835344622,[[172.88,26.0],[172.85,97.58],[172.84,231.2],[172.82,154.54964886],[172.76,60.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835345729,[[172.88,26.0],[172.85,97.58],[172.84,231.2],[172.82,154.54964886],[172.76,60.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,14.98]]]
["bitfinex","SOLUSD",1746835345905,[[172.88,26.0],[172.85,97.58],[172.84,231.2],[172.82,154.54964886],[172.76,60.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835346839,[[172.88,26.0],[172.85,97.58],[172.84,231.2],[172.82,154.54964886],[172.79,10.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,24.98]]]
["bitfinex","SOLUSD",1746835347039,[[172.88,26.0],[172.85,97.58],[172.84,231.2],[172.82,154.54964886],[172.79,10.0]],[[172.91,6.78345001],[172.94,16.04576333],[172.96,6.1403],[172.99,88.37363885],[173.01,14.98]]]
["bitfinex","SOLUSD",1746835347213,[[172.88,26.0],[172.85,97.58],[172.84,231.2],[172.82,154.54964886],[172.8,10.0]],[[172.91,1.0],[172.93,5.78300477],[172.94,1.5895],[172.96,6.1403],[172.97,14.4538679]]]
["bitfinex","SOLUSD",1746835347734,[[172.89,14.78],[172.88,26.0],[172.85,82.6],[172.84,231.2],[172.82,154.54964886]],[[172.91,1.0],[172.93,5.78300477],[172.94,1.5895],[172.96,6.1403],[172.97,14.4538679]]]
["bitfinex","SOLUSD",1746835348538,[[172.89,97.38],[172.85,154.54964886],[172.84,232.7231],[172.83,16.1411],[172.81,50.0]],[[172.91,1.0],[172.96,6.1403],[172.97,14.4538679]]]
["bitfinex","SOLUSD",1746835348539,[[172.89,97.38],[172.85,154.54964886],[172.84,232.7231],[172.83,16.1411],[172.81,50.0]],[[172.91,2.0],[172.96,6.1403],[172.97,14.4538679],[172.98,1.6645],[173.04,18.07353309]]]
["bitfinex","SOLUSD",1746835348734,[[172.89,97.38],[172.88,18.64964886],[172.86,1.15636942],[172.85,154.54964886],[172.84,242.7231]],[[172.91,2.0],[172.96,6.1403],[172.98,1.6645],[173.0,14.45137683],[173.02,23.75676654]]]
["bitfinex","SOLUSD",1746835348919,[[172.9,14.72],[172.89,97.38],[172.88,18.64964886],[172.86,1.15636942],[172.85,135.9]],[[172.91,2.0],[172.98,1.6645],[173.0,20.61317683],[173.02,23.75676654],[194.45,2.0]]]
["bitfinex","SOLUSD",1746835349119,[[172.9,14.72],[172.89,97.38],[172.88,18.64964886],[172.86,1.15636942],[172.85,135.9]],[[172.91,2.0],[172.98,1.6645],[173.0,20.61317683],[173.02,14.72],[173.03,41.83252748]]]
["bitfinex","SOLUSD",1746835349321,[[172.9,14.72],[172.89,97.38],[172.88,18.64964886],[172.85,135.9],[146.15,0.27906469]],[[172.91,2.0],[172.98,1.6645],[173.0,20.61317683],[173.02,14.72],[173.03,41.83252748]]]
["bitfinex","SOLUSD",1746835350025,[[172.9,14.72],[172.89,97.38],[172.88,18.64964886],[172.85,135.9],[172.77,35.72539498]],[[172.91,2.0],[172.96,5.78171397],[172.98,1.6645],[173.0,20.61317683],[173.02,14.72]]]
["bitfinex","SOLUSD",1746835351451,[[172.9,14.72],[172.89,97.38],[172.88,18.64964886],[172.85,135.9],[172.84,217.9431]],[[172.91,2.0],[172.98,16.11740196],[173.0,6.1618],[173.02,14.72],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835352624,[[172.9,14.72],[172.89,97.38],[172.85,140.55245874],[172.84,217.9431],[172.83,6.1411]],[[172.91,2.0],[172.98,16.11740196],[173.0,6.1618],[173.02,14.72],[173.03,32.79576094]]]
["bitfinex","SOLUSD",1746835352823,[[172.9,14.76],[172.89,97.36],[172.86,18.64964886],[172.85,135.9],[172.84,217.9431]],[[172.91,2.0],[172.94,5.78242636],[172.98,16.11740196],[173.0,6.1618],[173.02,14.72]]]
["bitfinex","SOLUSD",1746835353017,[[172.9,14.76],[172.89,82.6],[172.88,14.78],[172.86,18.64964886],[172.85,135.9]],[[172.91,2.0],[172.95,5.78203049],[172.98,16.11740196],[173.0,6.1618],[173.02,14.72]]]
["bitfinex","SOLUSD",1746835354052,[[172.9,14.76],[172.89,82.6],[172.88,14.78],[172.86,18.64964886],[172.85,140.61980545]],[[172.91,2.0],[172.95,5.78203049],[172.98,16.11740196],[173.0,6.1618],[173.02,14.72]]]
["bitfinex","SOLUSD",1746835354542,[[172.9,14.76],[172.89,82.6],[172.88,14.78],[172.86,18.64964886],[172.85,140.61980545]],[[172.91,2.0],[172.95,5.78203049],[172.98,16.11740196],[173.0,6.1618],[173.05,39.56118065]]]
["bitfinex","SOLUSD",1746835354736,[[172.9,33.40964886],[172.89,82.6],[172.88,14.78],[172.85,140.61980545],[172.84,227.9431]],[[172.91,2.0],[172.98,1.6645],[173.0,6.1618],[173.01,14.45034142],[173.05,54.36118065]]]
["bitfinex","SOLUSD",1746835354943,[[172.9,116.00964886],[172.89,135.9],[172.88,14.78],[172.86,1.15617153],[172.85,64.71980545]],[[172.91,2.0],[172.98,1.6645],[172.99,5.7807024],[173.0,6.1618],[173.01,14.45034142]]]
["bitfinex","SOLUSD",1746835355251,[[172.9,116.00964886],[172.89,135.9],[172.88,14.78],[172.87,50.0],[172.85,14.71980545]],[[172.91,2.0],[173.0,11.94238271],[173.02,1.5573],[173.04,14.44782291],[173.07,44.07353309]]]
["bitfinex","SOLUSD",1746835355550,[[172.96,26.0],[172.95,26.0],[172.93,18.64964886],[172.92,80.6],[172.9,176.94554886]],[[173.02,1.5573],[173.05,15.46126654],[173.07,32.51897088],[173.08,43.6491503],[173.12,36.82165629]]]
["bitfinex","SOLUSD",1746835355740,[[173.0,26.0],[172.97,29.6],[172.96,99.24964886],[172.93,155.70552952],[172.91,60.0]],[[173.05,21.23999425],[173.06,1.5573],[173.07,32.51897088],[173.12,51.66165629],[173.13,54.20563415]]]
["bitfinex","SOLUSD",1746835356053,[[173.0,106.6],[172.97,165.5],[172.96,18.64964886],[172.93,50.0],[172.91,10.0]],[[173.05,9.03676654],[173.06,1.5573],[173.07,18.07353309],[173.1,6.4245],[173.12,36.82165629]]]
["bitfinex","SOLUSD",1746835356226,[[173.0,106.6],[172.97,165.5],[172.96,18.64964886],[172.93,50.0],[172.92,10.0]],[[173.05,9.03676654],[173.06,1.5573],[173.07,18.07353309],[173.1,6.4245],[173.12,36.82165629]]]
["bitfinex","SOLUSD",1746835356429,[[173.0,106.6],[172.97,165.5],[172.96,18.64964886],[172.93,50.0],[172.92,10.0]],[[173.06,1.5573],[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,36.14706618]]]
["bitfinex","SOLUSD",1746835356645,[[173.0,106.6],[172.98,1.15559711],[172.97,165.5],[172.96,18.64964886],[172.93,50.0]],[[173.06,1.5573],[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,36.14706618]]]
["bitfinex","SOLUSD",1746835356954,[[173.0,106.6],[172.98,1.15559711],[172.97,165.5],[172.96,18.64964886],[172.93,50.0]],[[173.06,1.5573],[173.07,14.81485213],[173.09,18.07353309],[173.1,20.86742431],[173.11,36.14706618]]]
["bitfinex","SOLUSD",1746835357252,[[173.0,106.6],[172.99,18.64964886],[172.98,1.15559711],[172.97,165.5],[172.93,62.95289017]],[[173.06,1.5573],[173.07,9.03676654],[173.09,18.07353309],[173.1,20.86742431],[173.11,36.14706618]]]
["bitfinex","SOLUSD",1746835357751,[[173.01,18.64964886],[173.0,80.6],[172.99,18.64964886],[172.98,1.15559711],[172.97,167.134]],[[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618],[173.13,14.44035611]]]
["bitfinex","SOLUSD",1746835357924,[[173.01,18.64964886],[173.0,80.6],[172.97,167.134],[172.87,28.52332794],[171.53,0.99]],[[173.07,9.03676654],[173.08,5.77771854],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618]]]
["bitfinex","SOLUSD",1746835358125,[[173.01,18.64964886],[173.0,80.6],[172.98,1.15543468],[172.97,167.134],[172.87,28.52332794]],[[173.07,14.81497279],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618],[173.19,36.52135378]]]
["bitfinex","SOLUSD",1746835358318,[[173.01,18.64964886],[173.0,80.6],[172.98,1.15543468],[172.97,167.134],[172.87,28.52332794]],[[173.07,14.81497279],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618],[173.16,54.87580253]]]
["bitfinex","SOLUSD",1746835358519,[[173.01,18.64964886],[173.0,80.6],[172.98,1.15543468],[172.97,167.134],[172.96,10.0]],[[173.07,9.03676654],[173.08,5.77767685],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618]]]
["bitfinex","SOLUSD",1746835358723,[[173.01,18.64964886],[173.0,81.75540913],[172.98,216.4],[172.97,173.1359],[172.96,10.0]],[[173.07,9.03676654],[173.08,5.77767685],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618]]]
["bitfinex","SOLUSD",1746835358924,[[173.02,19.80506694],[173.01,216.5],[172.98,216.4],[172.97,87.2359],[172.96,10.0]],[[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618]]]
["bitfinex","SOLUSD",1746835358925,[[173.02,19.80506694],[173.01,216.5],[172.98,216.4],[172.97,87.2359],[172.96,10.0]],[[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618],[173.17,15.87706338]]]
["bitfinex","SOLUSD",1746835359447,[[173.02,19.80506694],[173.01,216.5],[172.98,216.4],[172.97,97.2359],[146.03,0.9285934]],[[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618],[173.17,15.87706338]]]
["bitfinex","SOLUSD",1746835359659,[[173.02,19.80506694],[173.01,216.5],[172.98,226.4],[172.97,87.2359],[146.03,0.9285934]],[[173.07,9.03676654],[173.09,18.07353309],[173.1,6.4245],[173.11,37.70436618],[173.17,15.87706338]]]
["bitfinex","SOLUSD",1746835359841,[[173.02,19.80506694],[173.01,216.5],[172.99,10.0],[172.98,216.4],[172.97,87.2359]],[[173.07,9.03676654],[173.09,18.07353309],[173.1,5.77705091],[173.11,37.70436618],[173.14,6.4245]]]
["bitfinex","SOLUSD",1746835360145,[[173.02,19.80506694],[173.01,216.5],[172.99,10.0],[172.98,216.4],[172.97,87.2359]],[[173.09,5.77744503],[173.11,1.5573],[173.14,6.4245],[173.19,17.6912536],[173.2,35.03676654]]]
["bitfinex","SOLUSD",1746835360452,[[173.02,18.64964886],[173.01,216.5],[172.99,60.0],[172.98,216.4],[172.97,87.2359]],[[173.11,1.5573],[173.14,6.4245],[173.19,17.6912536],[173.2,35.03676654]]]
["bitfinex","SOLUSD",1746835360453,[[173.02,18.64964886],[173.01,216.5],[172.99,60.0],[172.98,216.4],[172.97,37.2359]],[[173.11,1.5573],[173.14,6.4245],[173.16,14.65439362],[173.19,14.8],[173.2,35.03676654]]]
["bitfinex","SOLUSD",1746835360634,[[173.02,18.64964886],[173.01,216.5],[172.99,60.0],[172.98,216.4],[172.97,37.2359]],[[173.09,5.77739401],[173.11,1.5573],[173.14,6.4245],[173.16,0.21649364],[173.19,14.8]]]
["bitfinex","SOLUSD",1746835361038,[[173.02,18.64964886],[173.01,216.5],[172.99,50.0],[172.98,216.4],[172.97,47.2359]],[[173.1,5.77702761],[173.11,1.5573],[173.14,20.86432169],[173.16,0.21649364],[173.19,14.8]]]
["bitfinex","SOLUSD",1746835361229,[[173.02,18.64964886],[173.01,216.5],[172.99,60.0],[172.98,216.4],[172.97,37.2359]],[[173.1,5.77702761],[173.11,1.5573],[173.14,20.86432169],[173.16,0.21649364],[173.19,14.8]]]
["bitfinex","SOLUSD",1746835362348,[[173.06,26.0],[173.03,79.6],[173.02,154.54964886],[172.99,60.0],[172.98,216.4]],[[173.1,5.77702761],[173.11,1.5573],[173.14,20.86432169],[173.16,0.21649364],[173.19,14.8]]]
["bitfinex","SOLUSD",1746835362556,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.03,135.9],[173.02,18.64964886]],[[173.1,5.77702761],[173.11,1.5573],[173.14,20.86432169],[173.16,0.21649364],[173.19,14.8]]]
["bitfinex","SOLUSD",1746835363466,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.03,135.9],[173.02,18.64964886]],[[173.1,5.77702761],[173.11,1.5573],[173.14,20.86432169],[173.16,0.21649364],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1746835363757,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.03,135.9],[173.02,18.64964886]],[[173.1,5.77702761],[173.11,1.5573],[173.14,20.86432169],[173.16,0.21649364],[173.21,49.14960648]]]
["bitfinex","SOLUSD",1746835364250,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.05,18.64964886],[173.03,135.9]],[[173.13,5.77600646],[173.14,20.86432169],[173.16,1.74629364],[173.21,48.51679434],[173.24,24.76]]]
["bitfinex","SOLUSD",1746835364460,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.05,18.64964886],[173.03,135.9]],[[173.13,5.77600646],[173.14,20.86432169],[173.16,1.74629364],[173.21,48.51679434],[173.22,27.0]]]
["bitfinex","SOLUSD",1746835364650,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.05,18.64964886],[173.03,135.9]],[[173.13,5.77600646],[173.14,20.86432169],[173.16,1.74629364],[173.21,48.51679434],[173.22,41.76]]]
["bitfinex","SOLUSD",1746835364841,[[173.09,26.0],[173.07,14.76],[173.06,94.38],[173.05,18.64964886],[173.03,135.9]],[[173.13,5.77600646],[173.14,20.86432169],[173.16,1.74629364],[173.21,51.34935342],[173.22,41.76]]]
["bitfinex","SOLUSD",1746835365260,[[173.09,105.6],[173.07,14.76],[173.06,14.78],[173.05,18.64964886],[173.03,135.9]],[[173.13,5.77600646],[173.14,20.86432169],[173.16,1.74629364],[173.21,51.34935342],[173.22,41.76]]]
["bitfinex","SOLUSD",1746835365261,[[173.09,105.6],[173.07,14.76],[173.06,14.78],[173.05,18.64964886],[173.03,135.9]],[[173.13,5.77600646],[173.14,6.4245],[173.16,1.74629364],[173.17,14.43712374],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835368355,[[173.09,26.0],[173.07,14.76],[173.06,150.68],[173.05,18.64964886],[146.12,0.03331241]],[[173.13,5.77600646],[173.14,6.4245],[173.16,1.74629364],[173.17,14.43712374],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835368544,[[173.09,26.0],[173.07,14.76],[173.06,150.68],[173.05,18.64964886],[146.12,0.03331241]],[[173.13,5.77600646],[173.14,6.4245],[173.16,1.74629364],[173.17,14.43712374],[173.21,32.73979924]]]
["bitfinex","SOLUSD",1746835369061,[[173.09,26.0],[173.07,14.76],[173.06,150.68],[173.05,18.64964886],[172.97,6.0019]],[[173.13,5.77600646],[173.14,6.4245],[173.16,1.74629364],[173.17,14.43712374],[173.21,32.73979924]]]
["bitfinex","SOLUSD",1746835369240,[[173.09,26.0],[173.07,14.76],[173.06,150.68],[173.05,18.64964886],[173.04,1.6468]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,32.73979924]]]
["bitfinex","SOLUSD",1746835369439,[[173.09,108.6],[173.07,14.76],[173.06,150.68],[173.05,18.64964886],[173.04,1.6468]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,32.73979924]]]
["bitfinex","SOLUSD",1746835371962,[[173.09,108.6],[173.07,14.76],[173.06,150.68],[173.05,18.64964886],[173.04,217.9068]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,32.73979924]]]
["bitfinex","SOLUSD",1746835372968,[[173.09,108.6],[173.08,18.64964886],[173.07,14.76],[173.06,150.68],[173.05,18.64964886]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835373168,[[173.09,108.6],[173.08,18.64964886],[173.07,14.76],[173.06,150.68],[146.12,0.03331241]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835373949,[[173.09,108.6],[173.08,18.64964886],[173.07,14.76],[173.06,150.68],[173.05,4.6540783]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835374353,[[173.09,108.6],[173.08,18.64964886],[173.07,150.66],[173.06,14.78],[173.05,4.6540783]],[[173.15,5.7753393],[173.16,1.74629364],[173.17,14.43712374],[173.18,6.0076],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835374765,[[173.09,108.6],[173.08,18.64964886],[173.07,150.66],[173.06,14.78],[173.05,4.6540783]],[[173.15,5.7753393],[173.16,1.5298],[173.17,14.43712374],[173.18,6.0076],[173.21,29.86714548]]]
["bitfinex","SOLUSD",1746835376541,[[173.13,26.0],[173.1,18.64964886],[173.09,108.6],[173.08,18.64964886],[173.07,150.66]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835376739,[[173.13,40.7],[173.12,14.66],[173.1,18.64964886],[173.08,18.64964886]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835376740,[[173.13,40.7],[173.12,14.66],[173.1,101.24964886],[173.08,135.9],[171.65,0.99]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835376954,[[173.13,40.7],[173.12,14.66],[173.1,101.24964886],[173.08,135.9],[172.86,14.437124]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835377464,[[173.13,40.7],[173.12,14.66],[173.1,101.24964886],[173.08,135.9],[173.03,50.0]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835377762,[[173.13,40.7],[173.12,14.66],[173.1,101.24964886],[173.08,135.9],[173.03,60.0]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835378469,[[173.13,40.7],[173.12,14.66],[173.1,82.6],[173.08,135.9],[173.03,50.0]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03227201],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835378470,[[173.13,40.7],[173.12,14.66],[173.1,82.6],[173.08,135.9],[173.03,50.0]],[[173.17,5.77467228],[173.18,6.0076],[173.2,1.5978],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835378659,[[173.13,40.7],[173.12,14.66],[173.1,82.6],[173.08,135.9],[173.07,18.64964886]],[[173.17,5.77467228],[173.18,6.0076],[173.2,1.5978],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835379383,[[173.13,40.7],[173.12,14.66],[173.1,82.6],[173.08,135.9],[173.07,18.64964886]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03248997],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835380370,[[173.13,40.7],[173.12,97.26],[173.08,135.9],[173.07,18.64964886],[146.11,0.9226856]],[[173.17,5.77467228],[173.18,6.0076],[173.2,16.03248997],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835381852,[[173.13,40.7],[173.12,97.26],[173.08,135.9],[173.07,18.64964886],[173.03,50.0]],[[173.17,5.77467228],[173.18,20.44375324],[173.2,1.5978],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835382052,[[173.13,40.7],[173.12,97.26],[173.08,135.9],[173.07,18.64964886],[173.03,60.0]],[[173.17,5.77467228],[173.18,20.44375324],[173.2,1.5978],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835384056,[[173.13,14.7],[173.12,97.26],[173.11,26.0],[173.08,135.9],[173.07,18.64964886]],[[173.17,20.21135299],[173.18,6.0076],[173.2,1.5978],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835390755,[[173.14,26.0],[173.13,97.3],[173.12,14.66],[173.11,1.5936],[173.1,18.64964886]],[[173.19,5.77400542],[173.21,1.0],[173.22,1.0],[173.23,6.6146],[173.25,30.37753738]]]
["bitfinex","SOLUSD",1746835390960,[[173.14,26.0],[173.13,97.3],[173.12,14.66],[173.11,1.5936],[173.1,24.69164886]],[[173.19,5.77400542],[173.21,1.0],[173.22,1.0],[173.23,6.6146],[173.25,30.37753738]]]
["bitfinex","SOLUSD",1746835391791,[[173.14,26.0],[173.13,97.3],[173.12,14.66],[173.11,1.5936],[173.1,24.69164886]],[[173.2,5.77367205],[173.21,1.0],[173.22,1.0],[173.23,21.04687016],[173.25,30.37753738]]]
["bitfinex","SOLUSD",1746835392568,[[173.14,26.0],[173.13,97.3],[173.12,14.66],[173.11,1.5936],[173.1,24.69164886]],[[173.2,5.77367205],[173.21,1.0],[173.22,1.0],[173.23,21.04687016],[173.25,1.5175]]]
["bitfinex","SOLUSD",1746835393384,[[173.15,26.0],[173.14,82.6],[173.13,14.7],[173.12,14.66],[173.11,137.4936]],[[173.2,5.77367205],[173.21,1.0],[173.22,1.0],[173.23,21.04687016],[173.25,1.5175]]]
["bitfinex","SOLUSD",1746835396766,[[173.15,26.0],[173.14,82.6],[173.11,137.4936],[173.06,23.20432022],[171.67,41.49]],[[173.2,5.77367205],[173.21,1.0],[173.22,1.0],[173.23,21.04687016],[173.25,1.5175]]]
["bitfinex","SOLUSD",1746835396972,[[173.16,14.7],[173.15,40.62],[173.14,82.6],[173.11,135.9],[173.1,18.64964886]],[[173.2,20.20785218],[173.21,1.0],[173.22,1.0],[173.23,6.6146],[173.24,47.51144999]]]
["bitfinex","SOLUSD",1746835397367,[[173.14,82.6],[173.13,26.0],[173.11,135.9],[172.97,28.33017196],[146.15,0.27906469]],[[173.2,20.20785218],[173.21,1.0],[173.22,1.0],[173.23,6.6146],[173.24,47.51144999]]]
["bitfinex","SOLUSD",1746835397599,[[173.14,82.6],[173.13,26.0],[173.11,135.9],[146.15,0.27906469]],[[173.2,20.20785218],[173.21,1.0],[173.22,1.0],[173.23,6.6146],[173.24,47.51144999]]]
["bitfinex","SOLUSD",1746835397600,[[173.15,14.7],[173.14,82.6],[173.13,26.0],[173.12,14.6],[173.11,135.9]],[[173.19,1.5784],[173.2,20.20785218],[173.21,1.0],[173.22,1.0],[173.23,6.6146]]]
["bitfinex","SOLUSD",1746835398273,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[146.15,0.27906469]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835398703,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,14.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835399200,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,4.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835400194,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,14.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835400398,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,4.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835401283,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,14.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835401589,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,4.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835401894,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,14.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835402194,[[173.15,14.7],[173.13,26.0],[173.12,97.2],[173.08,154.54964886],[173.05,4.6540783]],[[173.18,5.77433883],[173.19,1.5784],[173.2,14.43418013],[173.21,1.0],[173.22,1.0]]]
["bitfinex","SOLUSD",1746835403788,[[173.14,14.54],[173.13,26.0],[173.12,97.14],[173.08,135.9],[173.05,23.30372716]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835404180,[[173.13,26.0],[173.12,97.14],[173.08,135.9],[173.05,23.30372716],[173.02,50.0]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835404380,[[173.13,26.0],[173.12,14.54],[173.1,14.54],[173.09,298.76],[173.06,142.5464]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835404776,[[173.13,26.0],[173.12,14.54],[173.09,298.76],[173.06,142.5464],[146.05,14.00962913]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835404975,[[173.13,26.0],[173.12,14.54],[173.1,14.54],[173.09,298.76],[173.06,142.5464]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835408196,[[173.12,14.54],[173.11,26.0],[173.1,14.54],[173.09,298.76],[173.06,142.5464]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.23,32.6146]]]
["bitfinex","SOLUSD",1746835408401,[[173.12,14.54],[173.11,26.0],[173.1,14.54],[173.09,82.6],[173.06,142.5464]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.23,32.6146]]]
["bitfinex","SOLUSD",1746835408695,[[173.12,14.54],[173.11,26.0],[173.1,14.54],[173.09,82.6],[173.06,142.5464]],[[173.18,20.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.23,47.1146]]]
["bitfinex","SOLUSD",1746835411005,[[173.12,14.54],[173.11,26.0],[173.1,14.54],[173.09,82.6],[173.06,142.5464]],[[173.18,21.21018592],[173.19,1.5784],[173.21,19.64964886],[173.22,1.0],[173.23,47.1146]]]
["bitfinex","SOLUSD",1746835411999,[[173.11,14.54],[173.09,97.1],[173.08,26.0],[173.05,140.5540783],[173.03,1.5365]],[[173.16,5.77500577],[173.17,24.87804886],[173.18,15.43584709],[173.19,1.5784],[173.2,26.0]]]
["bitfinex","SOLUSD",1746835413601,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,1.5365]],[[173.16,5.77500577],[173.17,24.87804886],[173.18,15.43584709],[173.19,1.5784],[173.2,26.0]]]
["bitfinex","SOLUSD",1746835414305,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,1.5365]],[[173.16,5.77500577],[173.18,1.0],[173.19,1.5784],[173.2,44.64964886],[173.21,15.4338561]]]
["bitfinex","SOLUSD",1746835414483,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,1.5365]],[[173.16,5.77500577],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.21,21.6622561]]]
["bitfinex","SOLUSD",1746835414686,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,1.5365]],[[173.16,5.77500577],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835415188,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,11.5365]],[[173.16,5.77500577],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835415685,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,1.5365]],[[173.16,5.77500577],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835415885,[[173.11,14.54],[173.09,82.6],[173.08,40.48],[173.05,140.5540783],[173.03,1.5365]],[[173.17,5.77467228],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835417385,[[173.09,82.6],[173.08,26.0],[173.05,140.5540783],[173.03,1.5365],[173.02,24.91714886]],[[173.17,5.77467228],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835417586,[[173.1,14.54],[173.09,82.6],[173.08,40.52],[173.05,140.5540783],[173.03,1.5365]],[[173.17,5.77467228],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835419614,[[173.1,14.54],[173.09,82.6],[173.08,40.52],[173.05,140.5540783],[173.03,24.74082022]],[[173.17,5.77467228],[173.18,1.0],[173.19,16.01387993],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835419816,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,140.5540783],[173.03,1.5365]],[[173.17,38.86100185],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.25,24.66781558]]]
["bitfinex","SOLUSD",1746835420717,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,140.5540783],[173.03,1.5365]],[[173.17,5.77467228],[173.18,1.0],[173.19,1.5784],[173.2,14.43437241],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835421016,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,159.20372716],[173.03,14.74082022]],[[173.17,5.77467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08402127],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835421186,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,140.5540783],[173.03,20.18614886]],[[173.17,5.77467228],[173.18,15.43649189],[173.19,1.5784],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835421388,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,135.9],[173.03,20.18614886]],[[173.17,24.42432114],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.21,7.2284]]]
["bitfinex","SOLUSD",1746835421588,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,135.9],[173.03,20.18614886]],[[173.17,24.42432114],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.34,239.9071811]]]
["bitfinex","SOLUSD",1746835422119,[[173.1,14.54],[173.09,82.6],[173.08,40.54],[173.05,135.9],[173.03,20.18614886]],[[173.17,24.42432114],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.25,15.63104904]]]
["bitfinex","SOLUSD",1746835422315,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,20.18614886],[146.45,0.9226856]],[[173.17,24.42432114],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.25,5.63104904]]]
["bitfinex","SOLUSD",1746835422519,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,20.18614886],[172.67,360.3]],[[173.17,24.42432114],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.25,15.63104904]]]
["bitfinex","SOLUSD",1746835422812,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,20.18614886],[172.67,360.3]],[[173.17,38.86100185],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.25,15.63104904]]]
["bitfinex","SOLUSD",1746835423515,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,20.18614886],[172.87,9.08569551]],[[173.17,38.86100185],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.24,52.79856767]]]
["bitfinex","SOLUSD",1746835423916,[[173.1,14.54],[173.08,123.14],[173.05,4.64163547],[173.04,352.06],[173.03,20.18614886]],[[173.17,38.86100185],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.24,52.79856767]]]
["bitfinex","SOLUSD",1746835429010,[[173.1,14.54],[173.08,123.14],[173.05,4.64163547],[173.04,352.06],[173.03,20.18614886]],[[173.17,38.86100185],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.23,9.03676654]]]
["bitfinex","SOLUSD",1746835429916,[[173.1,14.54],[173.08,123.14],[173.05,4.64163547],[173.04,352.06],[173.03,20.18614886]],[[173.17,38.86100185],[173.18,1.0],[173.19,1.5784],[173.21,7.2284],[173.25,15.63104904]]]
["bitfinex","SOLUSD",1746835430715,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,1.5365],[146.03,0.9285934]],[[173.15,5.7753393],[173.17,33.08632957],[173.18,1.0],[173.19,1.5784],[173.2,28.8691702]]]
["bitfinex","SOLUSD",1746835431019,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,1.5365],[171.93,1353.2]],[[173.15,5.7753393],[173.17,14.43668071],[173.18,1.0],[173.19,1.5784],[173.2,28.8691702]]]
["bitfinex","SOLUSD",1746835431620,[[173.1,14.54],[173.08,123.14],[173.04,352.06],[173.03,1.5365],[172.77,37.27755127]],[[173.15,5.7753393],[173.17,14.43668071],[173.18,1.0],[173.19,1.5784],[173.2,28.8691702]]]
["bitfinex","SOLUSD",1746835432827,[[173.1,14.54],[173.08,123.14],[173.04,356.63178379],[173.03,1.5365],[172.77,37.27755127]],[[173.17,14.43668071],[173.18,1.0],[173.19,1.5784],[173.2,28.8691702]]]
["bitfinex","SOLUSD",1746835432828,[[173.1,14.54],[173.08,123.14],[173.04,356.63178379],[173.03,1.5365],[173.02,34.91714886]],[[173.17,20.21135299],[173.18,1.0],[173.19,1.5784],[173.2,28.8691702],[173.35,28.30301654]]]
["bitfinex","SOLUSD",1746835433008,[[173.1,14.54],[173.08,123.14],[173.04,356.63178379],[173.03,1.5365],[173.02,34.91714886]],[[173.17,20.21135299],[173.18,19.64964886],[173.19,1.5784],[173.2,28.8691702],[173.35,28.30301654]]]
["bitfinex","SOLUSD",1746835433207,[[173.1,14.54],[173.08,123.14],[173.04,356.63178379],[173.03,1.5365],[173.02,34.91714886]],[[173.17,20.21135299],[173.18,19.64964886],[173.19,1.5784],[173.2,28.8691702],[173.25,5.63104904]]]
["bitfinex","SOLUSD",1746835433408,[[173.1,14.54],[173.08,123.14],[173.04,356.63178379],[173.03,1.5365],[173.02,34.91714886]],[[173.17,20.21135299],[173.18,19.64964886],[173.19,1.5784],[173.2,28.8691702],[173.25,15.63104904]]]
["bitfinex","SOLUSD",1746835433602,[[173.1,14.54],[173.08,124.7969],[173.04,356.63178379],[173.03,13.20432022],[173.02,84.91714886]],[[173.17,5.77467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08429681],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835433926,[[173.1,14.54],[173.08,124.7969],[173.04,356.63178379],[173.03,13.20432022],[173.02,84.91714886]],[[173.17,5.77467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08429681],[173.23,14.8]]]
["bitfinex","SOLUSD",1746835434225,[[173.1,14.54],[173.08,124.7969],[173.04,356.63178379],[173.03,13.20432022],[173.02,84.91714886]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08429681],[173.23,14.8]]]
["bitfinex","SOLUSD",1746835434398,[[173.1,97.14],[173.08,42.1969],[173.04,356.63178379],[173.03,13.20432022],[173.02,84.91714886]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08429681],[173.33,334.94617191]]]
["bitfinex","SOLUSD",1746835434603,[[173.1,97.14],[173.08,42.1969],[173.04,356.63178379],[173.03,13.20432022],[173.02,84.91714886]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08429681],[173.24,52.73288813]]]
["bitfinex","SOLUSD",1746835435002,[[173.1,82.6],[173.08,27.6569],[173.04,356.63178379],[173.03,7.0436953],[173.02,24.91714886]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.24,52.73288813]]]
["bitfinex","SOLUSD",1746835435204,[[173.1,82.6],[173.09,14.8],[173.08,26.0],[173.07,14.8],[173.04,358.26578379]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.24,52.73288813]]]
["bitfinex","SOLUSD",1746835435819,[[173.1,82.6],[173.09,14.8],[173.08,26.0],[173.07,14.8],[173.04,358.26578379]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.24,52.73288813]]]
["bitfinex","SOLUSD",1746835436023,[[173.1,82.6],[173.09,14.8],[173.08,26.0],[173.07,14.8],[173.04,358.26578379]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.24,43.66180113]]]
["bitfinex","SOLUSD",1746835439005,[[173.1,82.6],[173.09,14.8],[173.08,26.0],[173.07,14.8],[173.04,358.26578379]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.24,28.86180113]]]
["bitfinex","SOLUSD",1746835439305,[[173.1,82.6],[173.09,14.8],[173.08,26.0],[173.07,14.8],[173.04,358.26578379]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.22,41.76]]]
["bitfinex","SOLUSD",1746835440326,[[173.09,97.4],[173.08,26.0],[173.07,14.8],[173.04,358.26578379],[146.15,0.27906469]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.22,41.76]]]
["bitfinex","SOLUSD",1746835440629,[[173.09,97.4],[173.08,26.0],[173.07,14.8],[173.04,358.26578379],[173.02,24.91714886]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.22,41.76]]]
["bitfinex","SOLUSD",1746835440930,[[173.09,97.4],[173.08,26.0],[173.07,14.8],[173.04,358.26578379],[173.02,91.07777378]],[[173.17,20.11135299],[173.18,1.0],[173.19,1.5784],[173.2,18.64964886],[173.22,41.74]]]
["bitfinex","SOLUSD",1746835441429,[[173.09,97.4],[173.08,26.0],[173.07,14.8],[173.04,358.26578379],[173.02,91.07777378]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08435916],[173.22,41.72]]]
["bitfinex","SOLUSD",1746835441731,[[173.09,97.4],[173.08,26.0],[173.07,14.8],[173.04,358.26578379],[173.03,17.0436953]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,33.08435916],[173.22,41.72]]]
["bitfinex","SOLUSD",1746835442523,[[173.09,97.4],[173.08,32.311],[173.07,14.8],[173.05,18.64964886],[173.04,406.63178379]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,14.4347103],[173.22,27.0]]]
["bitfinex","SOLUSD",1746835442705,[[173.09,99.0617],[173.08,32.311],[173.07,14.8],[173.05,18.64964886],[173.04,406.63178379]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,14.4347103],[173.22,45.64964886]]]
["bitfinex","SOLUSD",1746835443236,[[173.12,26.0],[173.09,99.0617],[173.08,6.311],[173.07,14.8],[173.05,18.64964886]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,14.4347103],[173.22,45.64964886]]]
["bitfinex","SOLUSD",1746835443419,[[173.12,108.6],[173.09,16.4617],[173.08,142.211],[173.07,14.8],[173.05,18.64964886]],[[173.17,5.67467228],[173.18,1.0],[173.19,1.5784],[173.2,14.4347103],[173.22,45.64964886]]]
["bitfinex","SOLUSD",1746835443931,[[173.12,108.6],[173.09,16.4617],[173.08,142.211],[173.07,14.8],[173.05,18.64964886]],[[173.18,6.7743922],[173.19,1.5784],[173.2,14.4347103],[173.22,45.64964886],[173.28,40.98407548]]]
["bitfinex","SOLUSD",1746835444131,[[173.12,108.6],[173.09,16.4617],[173.08,142.211],[173.07,14.8],[173.05,18.64964886]],[[173.18,6.7743922],[173.19,1.5784],[173.2,14.4347103],[173.22,45.64964886],[173.26,26.8086808]]]
["bitfinex","SOLUSD",1746835444317,[[173.13,14.7],[173.12,108.6],[173.09,16.4617],[173.08,160.86064886],[173.06,50.0]],[[173.18,1.0],[173.21,1.0],[173.22,1.0],[173.23,14.43211627],[173.24,44.64964886]]]
["bitfinex","SOLUSD",1746835444628,[[173.16,26.0],[173.13,97.3],[173.12,135.9],[173.09,16.4617],[173.08,84.96064886]],[[173.18,1.0],[173.21,1.0],[173.22,6.77307998]]]
["bitfinex","SOLUSD",1746835444629,[[173.16,26.0],[173.13,97.3],[173.12,135.9],[173.09,16.4617],[173.08,84.96064886]],[[173.18,1.0],[173.21,1.0],[173.22,6.77307998],[173.26,23.50083623],[173.27,14.7]]]
["bitfinex","SOLUSD",1746835444831,[[173.17,14.8],[173.16,26.0],[173.13,97.3],[173.12,135.9],[173.09,1.6617]],[[173.18,1.0],[173.21,1.0],[173.22,6.77307998],[173.26,42.15048509],[173.27,40.7]]]
["bitfinex","SOLUSD",1746835445006,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,1.6617]],[[173.18,1.0],[173.21,1.0],[173.22,6.77307998],[173.26,42.15048509],[173.27,14.7]]]
["bitfinex","SOLUSD",1746835445524,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.18,1.0],[173.21,1.0],[173.22,6.77307998],[173.26,42.15048509],[173.28,80.426522]]]
["bitfinex","SOLUSD",1746835445832,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.18,1.0],[173.21,1.0],[173.22,6.77307998],[173.26,42.15048509],[173.28,54.426522]]]
["bitfinex","SOLUSD",1746835446229,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.18,1.0],[173.21,6.77343067],[173.22,1.0],[173.26,42.15048509],[173.27,2.95039842]]]
["bitfinex","SOLUSD",1746835446632,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.18,1.0],[173.21,6.77343067],[173.22,1.0],[173.26,33.07939809],[173.27,2.95039842]]]
["bitfinex","SOLUSD",1746835446932,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.21,6.77343067],[173.22,1.0],[173.26,33.07939809],[173.27,2.95039842],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1746835447133,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.21,6.77343067],[173.22,1.0],[173.26,33.07939809],[173.27,2.95039842],[173.29,37.92472039]]]
["bitfinex","SOLUSD",1746835447330,[[173.17,14.8],[173.16,108.6],[173.13,14.7],[173.12,135.9],[173.09,11.6617]],[[173.21,6.77343067],[173.22,1.0],[173.26,33.07939809],[173.27,2.95039842],[173.29,57.19795562]]]
["bitfinex","SOLUSD",1746835448241,[[173.17,97.4],[173.16,26.0],[173.13,150.6],[173.11,18.64964886],[173.09,11.6617]],[[173.21,1.0],[173.22,1.0],[173.26,33.07939809],[173.29,37.92472039],[173.34,10.0]]]
["bitfinex","SOLUSD",1746835448533,[[173.17,97.4],[173.16,26.0],[173.13,150.6],[173.11,18.64964886],[173.09,11.6617]],[[173.21,1.0],[173.22,6.77305551],[173.26,33.07939809],[173.29,37.92472039],[173.3,29.44]]]
["bitfinex","SOLUSD",1746835448707,[[173.17,97.4],[173.16,26.0],[173.13,150.6],[173.11,18.64964886],[173.1,10.0]],[[173.21,1.0],[173.22,6.77305551],[173.26,33.07939809],[173.29,37.92472039],[173.3,29.44]]]
["bitfinex","SOLUSD",1746835448910,[[173.17,97.4],[173.16,26.0],[173.13,150.6],[173.11,18.64964886],[173.1,10.0]],[[173.21,1.0],[173.22,6.77305551],[173.26,33.07939809],[173.29,28.85363339],[173.3,29.44]]]
["bitfinex","SOLUSD",1746835449342,[[173.17,97.4],[173.16,26.0],[173.15,1.649],[173.13,150.6],[173.11,68.64964886]],[[173.21,1.0],[173.22,1.0],[173.25,1.5291],[173.29,14.42726677],[173.3,26.0]]]
["bitfinex","SOLUSD",1746835449635,[[173.17,97.4],[173.16,26.0],[173.15,1.649],[173.14,6.5456],[173.13,150.6]],[[173.21,1.0],[173.22,1.0],[173.25,1.5291],[173.29,39.54481563],[173.3,26.0]]]
["bitfinex","SOLUSD",1746835449845,[[173.17,97.4],[173.16,26.0],[173.15,1.649],[173.14,6.5456],[173.13,150.6]],[[173.21,1.0],[173.22,1.0],[173.25,1.5291],[173.29,39.54481563],[173.3,28.95427622]]]
["bitfinex","SOLUSD",1746835450137,[[173.17,97.4],[173.16,26.0],[173.15,1.649],[173.14,25.19524886],[173.13,150.6]],[[173.21,1.0],[173.22,1.0],[173.25,5.77203679],[173.29,41.07481563],[173.3,26.0]]]
["bitfinex","SOLUSD",1746835450630,[[173.17,97.4],[173.16,26.0],[173.15,1.649],[173.14,25.19524886],[173.13,200.6]],[[173.21,1.0],[173.22,1.0],[173.26,5.77172737],[173.29,22.42516677],[173.3,26.0]]]
["bitfinex","SOLUSD",1746835451024,[[173.2,26.0],[173.17,233.3],[173.15,1.649],[173.14,35.19524886],[173.13,64.7]],[[173.21,1.0],[173.22,1.0],[173.29,1.53],[173.32,14.42473229],[173.33,15.494787]]]
["bitfinex","SOLUSD",1746835451226,[[173.2,40.66],[173.17,233.3],[173.15,1.649],[173.14,35.19524886],[173.13,50.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77150514],[173.29,1.53],[173.32,14.42473229]]]
["bitfinex","SOLUSD",1746835451432,[[173.2,40.66],[173.17,233.3],[173.15,1.649],[173.14,35.19524886],[173.13,50.0]],[[173.21,1.0],[173.22,1.0],[173.29,1.53],[173.32,14.42473229],[173.36,19.29738181]]]
["bitfinex","SOLUSD",1746835451632,[[173.2,40.66],[173.17,233.3],[173.15,1.649],[173.14,35.19524886],[173.13,50.0]],[[173.21,1.0],[173.22,1.0],[173.29,1.53],[173.32,14.42473229],[173.33,41.494787]]]
["bitfinex","SOLUSD",1746835451813,[[173.2,40.66],[173.17,233.3],[173.15,1.649],[173.14,35.19524886],[173.13,50.0]],[[173.21,1.0],[173.22,1.0],[173.28,5.77127946],[173.29,1.53],[173.32,14.42473229]]]
["bitfinex","SOLUSD",1746835452008,[[173.2,40.66],[173.17,233.3],[173.15,11.649],[173.14,25.19524886],[173.13,50.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77138073],[173.29,1.53],[173.32,14.42473229]]]
["bitfinex","SOLUSD",1746835452235,[[173.2,123.26],[173.17,169.34964886],[173.15,61.649],[173.14,6.5456],[173.13,6.16062492]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,17.024787],[173.34,26.0]]]
["bitfinex","SOLUSD",1746835452444,[[173.2,123.26],[173.17,169.34964886],[173.15,1.649],[173.14,6.5456],[173.13,66.16062492]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,17.024787],[173.34,26.0]]]
["bitfinex","SOLUSD",1746835452607,[[173.2,123.26],[173.17,150.7],[173.16,18.64964886],[173.15,1.649],[173.14,16.5456]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,17.024787],[173.34,26.0]]]
["bitfinex","SOLUSD",1746835452811,[[173.2,123.26],[173.17,150.7],[173.16,18.64964886],[173.15,61.649],[173.14,6.5456]],[[173.21,1.0],[173.22,1.0],[173.28,5.77105644],[173.32,14.42473229],[173.33,17.024787]]]
["bitfinex","SOLUSD",1746835453035,[[173.2,123.26],[173.17,150.7],[173.16,18.64964886],[173.15,61.649],[173.14,6.5456]],[[173.21,1.0],[173.22,1.0],[173.27,5.77144247],[173.32,14.42473229],[173.33,17.024787]]]
["bitfinex","SOLUSD",1746835453241,[[173.2,123.26],[173.17,150.7],[173.16,18.64964886],[173.15,61.649],[173.14,6.5456]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,17.024787],[173.39,87.388696]]]
["bitfinex","SOLUSD",1746835453405,[[173.2,123.26],[173.17,150.7],[173.16,28.64964886],[173.15,51.649],[173.14,6.5456]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,17.024787],[173.39,87.388696]]]
["bitfinex","SOLUSD",1746835453609,[[173.2,123.26],[173.17,150.7],[173.16,28.64964886],[173.15,51.649],[173.14,6.5456]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,7.9537],[173.35,2.90389609]]]
["bitfinex","SOLUSD",1746835453839,[[173.2,130.9171],[173.17,150.7],[173.16,28.64964886],[173.15,50.0],[173.07,28.32207216]],[[173.21,1.0],[173.22,1.0],[173.32,14.42473229],[173.33,7.9537],[173.35,2.90389609]]]
["bitfinex","SOLUSD",1746835454012,[[173.2,130.9171],[173.18,216.1],[173.17,150.7],[173.16,28.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77143746],[173.32,14.42473229],[173.33,7.9537]]]
["bitfinex","SOLUSD",1746835454216,[[173.2,130.9171],[173.18,216.1],[173.17,150.7],[173.16,18.64964886],[173.15,60.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77143746],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835454449,[[173.2,130.9171],[173.18,216.1],[173.17,150.7],[173.16,28.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77143746],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835454745,[[173.2,130.9171],[173.18,216.1],[173.17,150.7],[173.16,18.64964886],[173.15,60.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77144062],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835455039,[[173.2,130.9171],[173.18,216.1],[173.17,150.7],[173.16,28.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77144062],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835455227,[[173.2,130.9171],[173.18,216.1],[173.17,150.7],[173.16,18.64964886],[173.15,60.0]],[[173.21,1.0],[173.22,1.0],[173.28,5.77101227],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835455435,[[173.2,266.8171],[173.18,216.1],[173.17,14.8],[173.16,28.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.28,5.77101227],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835455647,[[173.2,266.8171],[173.18,216.1],[173.17,24.8],[173.16,18.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.28,5.77101227],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835455941,[[173.2,266.8171],[173.18,216.1],[173.17,14.8],[173.16,18.64964886],[173.15,60.0]],[[173.21,1.0],[173.22,1.0],[173.28,5.77101227],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835456421,[[173.2,266.8171],[173.18,216.1],[173.17,14.8],[173.16,28.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.28,5.77101227],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835457035,[[173.2,266.8171],[173.18,216.1],[173.17,14.8],[173.16,18.64964886],[173.15,50.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77144435],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835457218,[[173.2,266.8171],[173.18,216.1],[173.17,14.8],[173.16,18.64964886],[173.15,60.0]],[[173.21,1.0],[173.22,1.0],[173.27,5.77144435],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835457538,[[173.2,252.1571],[173.18,216.1],[173.16,28.64964886],[173.15,50.0],[172.94,23.90713248]],[[173.21,1.0],[173.22,1.0],[173.28,5.77105032],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835457738,[[173.2,282.9971],[173.18,216.1],[173.16,28.64964886],[173.15,50.0],[173.09,28.72333956]],[[173.21,1.0],[173.22,1.0],[173.28,5.77105032],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835458126,[[173.2,282.9971],[173.18,216.1],[173.16,28.64964886],[173.15,50.0],[173.09,28.72333956]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835458334,[[173.2,282.9971],[173.18,216.1],[173.16,28.64964886],[173.15,57.0436953],[173.1,4.88982741]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835458742,[[173.2,282.9971],[173.18,216.1],[173.16,18.64964886],[173.15,67.0436953],[173.1,4.88982741]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835459142,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,18.64964886],[173.15,17.0436953]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835459447,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,10.0],[173.15,7.0436953]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835459625,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.15,7.0436953],[173.14,10.0]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835459824,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,10.0],[173.15,7.0436953]],[[173.21,1.0],[173.22,1.0],[173.29,5.77071318],[173.32,14.42473229],[173.33,1.53]]]
["bitfinex","SOLUSD",1746835460436,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,10.0],[173.15,7.0436953]],[[173.33,1.53],[173.35,33.0715156],[173.53,50.0],[195.0,8.22092294],[195.12,0.02618]]]
["bitfinex","SOLUSD",1746835460630,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,10.0],[173.15,7.0436953]],[[173.33,1.53],[173.35,33.0715156],[173.39,10.0],[173.4,14.78],[173.42,29.83298468]]]
["bitfinex","SOLUSD",1746835460833,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,10.0],[173.15,7.0436953]],[[173.33,1.53],[173.35,33.0715156],[173.4,14.78],[173.41,10.0],[173.42,29.83298468]]]
["bitfinex","SOLUSD",1746835461034,[[173.2,301.64674886],[173.18,216.1],[173.17,50.0],[173.16,10.0],[173.15,7.0436953]],[[173.33,1.53],[173.35,33.0715156],[173.39,10.0],[173.4,14.78],[173.42,29.83298468]]]
["bitfinex","SOLUSD",1746835461547,[[173.24,26.0],[173.21,18.64964886],[173.2,256.9971],[173.18,222.26062492],[173.17,60.0]],[[173.32,5.76967459],[173.33,1.53],[173.35,33.0715156],[173.37,9.3528443],[173.38,1.0]]]
["bitfinex","SOLUSD",1746835461737,[[173.24,108.6],[173.21,154.54964886],[173.2,38.4971],[173.18,222.26062492],[173.17,60.0]],[[173.32,5.76967459],[173.33,1.53],[173.35,33.0715156],[173.37,9.3528443],[173.38,1.0]]]
["bitfinex","SOLUSD",1746835462252,[[173.24,108.6],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0],[173.18,222.26062492]],[[173.33,7.29936093],[173.37,6.4237],[173.38,34.06922151],[173.42,29.83298468],[173.43,10.0]]]
["bitfinex","SOLUSD",1746835462425,[[173.24,108.6],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0],[173.18,222.26062492]],[[173.33,7.29936093],[173.37,6.4237],[173.38,19.64964886],[173.41,10.0],[173.42,45.19298468]]]
["bitfinex","SOLUSD",1746835462726,[[173.24,108.6],[173.23,4.49856326],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.37,6.4237],[173.38,19.64964886],[173.4,4.59019213],[173.42,55.19298468]]]
["bitfinex","SOLUSD",1746835463054,[[173.24,108.6],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0],[172.94,14.83889374]],[[173.33,7.29936093],[173.37,6.4237],[173.38,19.64964886],[173.42,55.19298468],[173.44,234.81547688]]]
["bitfinex","SOLUSD",1746835463256,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.37,6.4237],[173.38,19.64964886],[173.41,4.61643759],[173.42,55.19298468]]]
["bitfinex","SOLUSD",1746835463422,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.37,6.4237],[173.38,19.64964886],[173.4,10.0],[173.41,4.61643759]]]
["bitfinex","SOLUSD",1746835463755,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.37,6.4237],[173.38,19.64964886],[173.41,14.61643759],[173.49,89.918696]]]
["bitfinex","SOLUSD",1746835463951,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.36,40.42125538],[173.37,6.4237],[173.38,19.64964886],[173.41,4.61643759]]]
["bitfinex","SOLUSD",1746835464157,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.36,40.42125538],[173.37,6.4237],[173.38,19.64964886],[173.41,14.61643759]]]
["bitfinex","SOLUSD",1746835464456,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.36,40.42125538],[173.37,6.4237],[173.38,19.64964886],[173.41,4.61643759]]]
["bitfinex","SOLUSD",1746835464662,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.36,40.42125538],[173.37,6.4237],[173.38,19.64964886],[173.39,2.91986029]]]
["bitfinex","SOLUSD",1746835465357,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,7.29936093],[173.36,14.42125538],[173.37,6.4237],[173.38,19.64964886],[173.52,114.48571258]]]
["bitfinex","SOLUSD",1746835465657,[[173.24,108.6],[173.22,4.51053487],[173.21,154.54964886],[173.2,38.4971],[173.19,50.0]],[[173.33,1.53],[173.37,6.4237],[173.38,19.64964886],[173.39,14.41863986],[173.42,29.83298468]]]
["bitfinex","SOLUSD",1746835465866,[[173.24,108.6],[173.22,4.51053487],[173.21,211.59334416],[173.2,48.4971],[173.18,222.26062492]],[[173.37,7.9785],[173.38,19.64964886],[173.39,14.41863986],[173.42,29.83298468],[173.43,25.3]]]
["bitfinex","SOLUSD",1746835466046,[[173.24,244.5],[173.22,4.51053487],[173.21,75.69334416],[173.2,46.8781],[173.18,222.26062492]],[[173.37,7.9785],[173.38,19.64964886],[173.39,14.41863986],[173.4,26.0],[173.42,29.83298468]]]
["bitfinex","SOLUSD",1746835466241,[[173.28,26.0],[173.25,20.27934886],[173.24,218.5],[173.23,50.0],[173.22,4.51053487]],[[173.37,7.9785],[173.38,1.0],[173.39,14.41863986],[173.4,26.0],[173.41,18.64964886]]]
["bitfinex","SOLUSD",1746835466443,[[173.29,30.7],[173.28,108.6],[173.25,156.17934886],[173.24,6.16062492],[173.23,50.0]],[[173.37,7.9785],[173.38,1.0],[173.39,14.41863986],[173.4,26.0],[173.41,18.64964886]]]
["bitfinex","SOLUSD",1746835466955,[[173.29,30.7],[173.28,108.6],[173.25,156.17934886],[173.24,6.16062492],[173.23,50.0]],[[173.36,5.76834333],[173.37,7.9785],[173.38,1.0],[173.39,14.41863986],[173.4,26.0]]]
["bitfinex","SOLUSD",1746835468244,[[173.29,30.7],[173.28,108.6],[173.25,156.17934886],[173.24,6.16062492],[173.23,50.0]],[[173.37,13.74658828],[173.38,1.0],[173.39,14.41863986],[173.4,26.0],[173.42,1.0]]]
["bitfinex","SOLUSD",1746835468438,[[173.32,26.0],[173.29,30.7],[173.28,82.6],[173.26,6.5456],[173.25,156.17934886]],[[173.37,13.74658828],[173.38,1.0],[173.42,15.41641904],[173.45,4.58314853],[173.46,44.08619853]]]
["bitfinex","SOLUSD",1746835468645,[[173.32,26.0],[173.29,113.3],[173.26,142.4456],[173.25,20.27934886],[173.22,9.40036228]],[[173.37,13.74658828],[173.38,1.0],[173.42,15.41641904],[173.45,4.58314853],[173.46,44.08619853]]]
["bitfinex","SOLUSD",1746835468847,[[173.32,26.0],[173.29,113.3],[173.26,142.4456],[173.25,20.27934886],[173.22,9.40036228]],[[173.37,13.74658828],[173.38,1.0],[173.42,15.41641904],[173.43,26.0],[173.44,2.8840496]]]
["bitfinex","SOLUSD",1746835469345,[[173.32,26.0],[173.29,113.3],[173.26,142.4456],[173.25,20.27934886],[173.23,50.0]],[[173.37,13.74658828],[173.38,1.0],[173.42,15.41641904],[173.43,26.0],[173.44,2.8840496]]]
["bitfinex","SOLUSD",1746835469864,[[173.29,113.3],[173.28,26.0],[173.26,142.4456],[173.25,20.27934886],[173.23,50.0]],[[173.37,13.74658828],[173.38,1.0],[173.4,40.4178327],[173.42,1.0],[173.43,26.0]]]
["bitfinex","SOLUSD",1746835470159,[[173.29,113.3],[173.28,26.0],[173.26,142.4456],[173.25,20.27934886],[173.23,50.0]],[[173.37,13.74658828],[173.38,1.0],[173.4,40.4178327],[173.42,1.0],[195.31,321.55821212]]]
["bitfinex","SOLUSD",1746835470559,[[173.29,113.3],[173.28,26.0],[173.26,142.4456],[173.25,20.27934886],[173.23,50.0]],[[173.37,13.74658828],[173.38,1.0],[173.4,40.4178327],[173.42,1.0],[173.55,244.83126151]]]
["bitfinex","SOLUSD",1746835470866,[[173.29,113.3],[173.28,26.0],[173.26,142.4456],[173.25,20.27934886],[173.23,50.0]],[[173.37,7.32288828],[173.38,1.0],[173.4,40.4178327],[173.41,25.11424886],[173.42,1.0]]]
["bitfinex","SOLUSD",1746835471061,[[173.29,113.3],[173.28,26.0],[173.26,142.4456],[173.25,20.27934886],[173.23,60.0]],[[173.37,7.32288828],[173.38,1.0],[173.4,40.4178327],[173.41,25.11424886],[173.42,1.0]]]
["bitfinex","SOLUSD",1746835471456,[[173.29,113.3],[173.28,26.0],[173.26,142.4456],[173.25,20.27934886],[173.23,60.0]],[[173.37,1.5548],[173.38,6.76778247],[173.4,14.4178327],[173.41,25.11424886],[173.42,27.0]]]
["bitfinex","SOLUSD",1746835471660,[[173.29,249.2],[173.28,26.0],[173.26,6.5456],[173.25,70.27934886],[173.23,60.0]],[[173.38,6.76778247],[173.41,25.11424886],[173.42,27.0]]]
["bitfinex","SOLUSD",1746835471661,[[173.29,249.2],[173.28,26.0],[173.26,6.5456],[173.25,70.27934886],[173.23,10.0]],[[173.38,1.0],[173.39,5.76743218],[173.41,8.0194],[173.42,27.0],[173.43,33.06518833]]]
["bitfinex","SOLUSD",1746835471844,[[173.32,26.0],[173.29,249.2],[173.26,6.5456],[173.25,70.27934886],[173.24,16.16062492]],[[173.38,1.0],[173.39,5.76743218],[173.41,8.0194],[173.42,27.0],[173.43,33.06518833]]]
["bitfinex","SOLUSD",1746835472162,[[173.32,26.0],[173.29,249.2],[173.26,6.5456],[173.25,80.27934886],[173.24,6.16062492]],[[173.38,1.0],[173.39,5.76743218],[173.41,8.0194],[173.42,1.0],[173.43,33.06518833]]]
["bitfinex","SOLUSD",1746835472367,[[173.32,26.0],[173.29,249.2],[173.28,18.64964886],[173.27,50.0],[173.26,6.5456]],[[173.38,1.0],[173.4,5.76709653],[173.41,8.0194],[173.42,1.0],[173.43,14.41553947]]]
["bitfinex","SOLUSD",1746835472863,[[173.32,26.0],[173.29,249.2],[173.28,18.64964886],[173.27,60.0],[173.26,6.5456]],[[173.38,1.0],[173.41,8.0194],[173.42,1.0]]]
["bitfinex","SOLUSD",1746835472864,[[173.32,26.0],[173.29,249.2],[173.28,18.64964886],[173.27,60.0],[173.26,6.5456]],[[173.38,1.0],[173.41,13.78609942],[173.42,1.0],[173.46,14.41312082],[173.5,78.64467669]]]
["bitfinex","SOLUSD",1746835473164,[[173.32,246.1297],[173.29,30.7],[173.28,18.64964886],[173.27,60.0],[173.26,13.5892953]],[[173.38,1.0],[173.41,1.5548],[173.42,6.76644214],[173.46,20.87772082],[173.5,64.06529443]]]
["bitfinex","SOLUSD",1746835473372,[[173.32,246.1297],[173.31,18.64964886],[173.29,80.7],[173.28,28.64964886],[173.26,13.5892953]],[[173.38,1.0],[173.42,1.0],[173.43,5.76606964],[173.46,22.43252082],[173.5,44.01850689]]]
["bitfinex","SOLUSD",1746835473552,[[173.32,246.1297],[173.31,18.64964886],[173.29,90.7],[173.26,13.5892953],[146.11,0.9226856]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76606964],[173.46,22.43252082]]]
["bitfinex","SOLUSD",1746835473942,[[173.32,462.0697],[173.31,18.64964886],[173.29,90.7],[173.26,13.5892953],[146.11,0.9226856]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76606964],[173.46,22.43252082]]]
["bitfinex","SOLUSD",1746835474351,[[173.32,462.0697],[173.29,30.7],[173.27,50.0],[173.26,13.5892953],[173.24,16.16062492]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,14.41451116],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835474543,[[173.32,460.44],[173.29,18.64964886],[173.27,1.6297],[173.26,13.5892953],[173.25,50.0]],[[173.37,1.0],[173.38,1.0],[173.39,5.7673742],[173.42,1.0],[173.44,14.41451116]]]
["bitfinex","SOLUSD",1746835474753,[[173.33,15.4],[173.32,449.68],[173.27,20.27934886],[173.26,6.5456],[173.25,50.0]],[[173.37,1.0],[173.38,6.76792866],[173.4,1.5548],[173.42,41.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835474959,[[173.33,98.0],[173.32,231.18],[173.27,156.17934886],[173.26,6.5456],[173.25,50.0]],[[173.37,1.0],[173.38,6.76792866],[173.4,1.5548],[173.42,41.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835475165,[[173.33,98.0],[173.32,231.18],[173.31,26.0],[173.27,156.17934886],[173.26,6.5456]],[[173.37,6.76812935],[173.38,1.0],[173.4,1.5548],[173.42,41.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835475673,[[173.33,98.0],[173.32,231.18],[173.27,156.17934886],[173.26,6.5456],[173.22,19.40036228]],[[173.37,6.76812935],[173.38,1.0],[173.4,7.6663],[173.42,41.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835475873,[[173.33,98.0],[173.32,231.18],[173.27,156.17934886],[173.26,6.5456],[173.23,10.0]],[[173.37,6.76812935],[173.38,1.0],[173.4,7.6663],[173.42,41.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835476172,[[173.33,98.0],[173.32,231.18],[173.3,26.0],[173.27,156.17934886],[173.26,6.5456]],[[173.37,6.76812935],[173.38,1.0],[173.4,7.6663],[173.42,41.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835477147,[[173.34,26.0],[173.33,98.0],[173.32,231.18],[173.3,26.0],[173.27,156.17934886]],[[173.37,1.0],[173.38,1.0],[173.4,7.6663],[173.42,15.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835477348,[[173.34,26.0],[173.33,98.0],[173.32,231.18],[173.27,156.17934886],[173.26,19.74992022]],[[173.37,1.0],[173.38,1.0],[173.4,7.6663],[173.42,15.41630873],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835478274,[[173.34,26.0],[173.33,98.0],[173.32,231.18],[173.3,18.64964886],[173.27,206.17934886]],[[173.37,1.0],[173.38,1.0],[173.4,5.76701373],[173.42,1.0],[173.44,7.6727]]]
["bitfinex","SOLUSD",1746835478447,[[173.34,26.0],[173.33,82.6],[173.32,215.94],[173.27,137.5297],[173.25,50.0]],[[173.37,1.0],[173.38,1.0],[173.42,19.64964886],[173.44,7.6727],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1746835478648,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.27,137.5297],[173.26,32.23894416]],[[173.37,1.0],[173.38,1.0],[173.42,19.64964886],[173.44,7.6727],[173.45,26.0]]]
["bitfinex","SOLUSD",1746835479346,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.27,137.5297],[173.26,32.23894416]],[[173.37,1.0],[173.38,6.76777462],[173.41,14.41707848],[173.42,19.64964886],[173.44,7.6727]]]
["bitfinex","SOLUSD",1746835479565,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.27,137.5297],[173.26,32.23894416]],[[173.37,1.0],[173.38,1.0],[173.39,5.76743768],[173.41,14.41707848],[173.42,1.0]]]
["bitfinex","SOLUSD",1746835479765,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.27,137.5297],[173.26,32.23894416]],[[173.37,1.0],[173.38,6.76776008],[173.41,14.41707848],[173.42,1.0],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1746835479983,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.27,137.5297],[173.26,32.23894416]],[[173.37,1.0],[173.38,6.76776008],[173.41,14.41707848],[173.42,1.0],[173.48,12.94064488]]]
["bitfinex","SOLUSD",1746835480566,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.27,137.5297],[173.26,32.23894416]],[[173.37,1.0],[173.38,1.0],[173.39,5.76743709],[173.41,14.41707848],[173.42,1.0]]]
["bitfinex","SOLUSD",1746835480743,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.29,18.64964886],[173.27,187.5297]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,40.73663723],[173.49,15.2]]]
["bitfinex","SOLUSD",1746835481252,[[173.35,15.4],[173.34,26.0],[173.32,313.74],[173.29,18.64964886],[173.27,197.5297]],[[173.37,1.0],[173.38,1.0],[173.41,5.76672275],[173.42,1.0],[173.44,22.08698837]]]
["bitfinex","SOLUSD",1746835481973,[[173.35,98.0],[173.34,26.0],[173.32,367.04],[173.29,68.64964886],[173.27,11.6297]],[[173.37,1.0],[173.38,1.0],[173.41,5.76672275],[173.42,1.0],[173.44,22.08698837]]]
["bitfinex","SOLUSD",1746835482568,[[173.35,98.0],[173.34,26.0],[173.32,367.04],[173.29,68.64964886],[173.27,1.6297]],[[173.37,1.0],[173.38,1.0],[173.41,5.76672275],[173.42,1.0],[173.44,22.08698837]]]
["bitfinex","SOLUSD",1746835482759,[[173.35,98.0],[173.32,367.04],[173.29,68.64964886],[173.28,10.0],[173.27,1.6297]],[[173.37,1.0],[173.38,1.0],[173.42,6.76637486],[173.44,7.6727],[173.47,14.41204619]]]
["bitfinex","SOLUSD",1746835483760,[[173.35,98.0],[173.32,385.68964886],[173.29,68.64964886],[173.28,10.0],[173.27,1.6297]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76616387],[173.44,7.6727]]]
["bitfinex","SOLUSD",1746835483950,[[173.35,98.0],[173.32,385.68964886],[173.29,50.0],[173.28,16.16062492],[173.27,1.6297]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76616387],[173.44,7.6727]]]
["bitfinex","SOLUSD",1746835484150,[[173.35,98.0],[173.32,385.68964886],[173.29,50.0],[173.28,16.16062492],[173.27,1.6297]],[[173.37,1.0],[173.38,1.0],[173.42,6.7664392],[173.44,7.6727],[173.52,25.24]]]
["bitfinex","SOLUSD",1746835484387,[[173.35,98.0],[173.32,385.68964886],[173.29,50.0],[173.28,16.16062492],[173.27,1.6297]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.6727],[173.52,15.24]]]
["bitfinex","SOLUSD",1746835484545,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.6727],[173.58,27.72656388]]]
["bitfinex","SOLUSD",1746835484754,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.6727],[173.52,14.65189413]]]
["bitfinex","SOLUSD",1746835484952,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.6727],[173.53,25.24]]]
["bitfinex","SOLUSD",1746835485766,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32697158],[173.48,6.6516]]]
["bitfinex","SOLUSD",1746835486272,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,1.5612],[173.45,5.76541794]]]
["bitfinex","SOLUSD",1746835486578,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32695131],[173.5,26.0]]]
["bitfinex","SOLUSD",1746835487673,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.28,16.16062492]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32695131],[173.5,26.0]]]
["bitfinex","SOLUSD",1746835487973,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32695131],[173.5,26.0]]]
["bitfinex","SOLUSD",1746835488161,[[173.35,98.0],[173.33,1.5614],[173.32,392.04134886],[173.31,50.0],[173.28,16.16062492]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76602598],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835488363,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76602598],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835488866,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691528],[173.63,28.79709207]]]
["bitfinex","SOLUSD",1746835489078,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691528],[173.63,28.79709207]]]
["bitfinex","SOLUSD",1746835489278,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691528],[173.53,4.64177131]]]
["bitfinex","SOLUSD",1746835489456,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691528],[173.53,14.64177131]]]
["bitfinex","SOLUSD",1746835489949,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76610662],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835490353,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.27,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,1.5612],[173.45,14.41380346]]]
["bitfinex","SOLUSD",1746835490652,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.27,10.0]],[[173.37,1.0],[173.38,1.0],[173.41,5.76692885],[173.42,1.0],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835490846,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.27,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835490847,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.27,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,6.7664197],[173.44,1.5612],[195.45,1.0]]]
["bitfinex","SOLUSD",1746835491077,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.29,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.3271413],[173.48,21.06288142]]]
["bitfinex","SOLUSD",1746835491376,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.28,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.3271413],[173.48,21.06288142]]]
["bitfinex","SOLUSD",1746835491578,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.43,5.76608318],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835494377,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[195.31,321.55821212]]]
["bitfinex","SOLUSD",1746835494556,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.83,126.99521801]]]
["bitfinex","SOLUSD",1746835494771,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.83,129.30169001]]]
["bitfinex","SOLUSD",1746835495278,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.64,183.30834805]]]
["bitfinex","SOLUSD",1746835495474,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.53,4.64177131]]]
["bitfinex","SOLUSD",1746835495776,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.53,14.64177131]]]
["bitfinex","SOLUSD",1746835495980,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.53,4.64177131]]]
["bitfinex","SOLUSD",1746835496172,[[173.35,233.9],[173.33,1.5614],[173.32,256.14134886],[173.31,50.0],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,7.32691634],[173.52,26.0]]]
["bitfinex","SOLUSD",1746835496379,[[173.36,18.64964886],[173.35,233.9],[173.33,51.5614],[173.32,256.14134886],[173.3,10.0]],[[173.37,1.0],[173.38,1.0],[173.42,1.0],[173.44,1.5612],[173.52,26.0]]]
["bitfinex","SOLUSD",1746835496683,[[173.37,81.6],[173.36,154.54964886],[173.35,15.4],[173.34,2.87933845],[173.33,51.5614]],[[173.38,1.0],[173.42,1.0],[173.44,7.32694481],[173.52,28.88049134],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835496886,[[173.37,81.6],[173.36,154.54964886],[173.35,15.4],[173.34,2.87933845],[173.33,51.5614]],[[173.38,1.0],[173.42,1.0],[173.44,1.5612],[173.45,5.76545016],[173.52,28.88049134]]]
["bitfinex","SOLUSD",1746835498093,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,51.5614],[173.31,17.0436953]],[[173.38,1.0],[173.42,1.0],[173.44,1.5612]]]
["bitfinex","SOLUSD",1746835498094,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,51.5614],[173.31,17.0436953]],[[173.38,1.0],[173.42,1.0],[173.44,1.5612],[173.47,5.76493405],[173.48,6.6516]]]
["bitfinex","SOLUSD",1746835498274,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,68.9114],[173.32,247.4917]],[[173.38,1.0],[173.42,1.0],[173.44,1.5612],[173.48,6.6516],[173.56,25.16]]]
["bitfinex","SOLUSD",1746835498463,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,78.9114],[173.32,237.4917]],[[173.38,1.0],[173.42,1.0],[173.48,6.6516],[173.56,15.16],[173.57,10.0]]]
["bitfinex","SOLUSD",1746835498802,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,78.9114],[173.32,237.4917]],[[173.38,1.0],[173.42,1.0],[173.48,8.155],[173.55,54.81126151],[173.56,25.16]]]
["bitfinex","SOLUSD",1746835499292,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,68.9114],[173.32,247.4917]],[[173.38,1.0],[173.42,1.0],[173.48,8.155],[173.49,14.41038015],[173.55,54.81126151]]]
["bitfinex","SOLUSD",1746835499690,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,68.9114],[173.32,247.4917]],[[173.38,1.0],[173.42,1.0],[173.45,5.76561045],[173.48,8.155],[173.49,14.41038015]]]
["bitfinex","SOLUSD",1746835499890,[[173.37,236.14964886],[173.35,15.4],[173.34,2.87933845],[173.33,68.9114],[173.32,237.4917]],[[173.38,1.0],[173.42,1.0],[173.44,5.76569919],[173.48,8.155],[173.49,14.41038015]]]
["bitfinex","SOLUSD",1746835500264,[[173.37,217.5],[173.35,34.04964886],[173.34,2.87933845],[173.33,51.5614],[173.32,237.4917]],[[173.38,1.0],[173.42,1.0],[173.43,5.76606672],[173.48,8.155],[173.49,14.41038015]]]
["bitfinex","SOLUSD",1746835500592,[[173.37,247.86],[173.35,18.64964886],[173.34,2.87933845],[173.33,51.5614],[173.32,222.2917]],[[173.38,1.0],[173.42,1.0],[173.43,5.76606672],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835500768,[[173.37,247.86],[173.35,18.64964886],[173.34,2.87933845],[173.33,51.5614],[173.32,222.2917]],[[173.38,1.0],[173.42,1.0],[173.44,5.76580742],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835500969,[[173.37,247.86],[173.35,18.64964886],[173.33,1.5614],[173.32,222.2917],[173.31,74.3936953]],[[173.38,1.0],[173.42,1.0],[173.47,14.41233836],[173.48,8.155],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746835501276,[[173.37,247.86],[173.35,18.64964886],[173.33,1.5614],[173.32,222.2917],[173.31,74.3936953]],[[173.38,1.0],[173.42,1.0],[173.43,5.76609274],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835501476,[[173.37,247.86],[173.35,18.64964886],[173.33,1.5614],[173.32,222.2917],[173.31,84.3936953]],[[173.38,1.0],[173.42,1.0],[173.44,5.76578441],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835501798,[[173.37,247.86],[173.35,18.64964886],[173.33,1.5614],[173.32,222.2917],[173.31,84.3936953]],[[173.38,1.0],[173.42,1.0],[173.43,5.76607924],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835502796,[[173.37,247.86],[173.35,18.64964886],[173.33,1.5614],[173.32,222.2917],[173.31,84.3936953]],[[173.38,1.0],[173.42,1.0],[173.44,5.76570989],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835503093,[[173.37,247.86],[173.35,18.64964886],[173.33,51.5614],[173.32,222.2917],[173.31,24.3936953]],[[173.38,1.0],[173.42,1.0],[173.44,5.76570989],[173.47,14.41233836],[173.48,8.155]]]
["bitfinex","SOLUSD",1746835503266,[[173.41,26.0],[173.38,80.6],[173.37,184.90964886],[173.34,2.86603642],[173.33,51.5614]],[[173.42,1.0],[173.46,5.76533802],[173.48,8.155],[173.5,14.4097651],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835503467,[[173.41,106.6],[173.38,135.9],[173.37,49.00964886],[173.34,2.86603642],[173.33,51.5614]],[[173.42,1.0],[173.48,8.155],[173.5,14.4097651],[173.54,1.0],[173.55,77.40162694]]]
["bitfinex","SOLUSD",1746835503996,[[173.41,106.6],[173.38,135.9],[173.37,49.00964886],[173.34,2.86603642],[173.33,51.5614]],[[173.42,1.0],[173.45,5.76540622],[173.48,8.155],[173.5,14.4097651],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835504299,[[173.41,106.6],[173.38,135.9],[173.37,49.00964886],[173.34,2.86603642],[173.33,51.5614]],[[173.42,1.0],[173.44,5.76572076],[173.48,8.155],[173.5,14.4097651],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835504591,[[173.41,106.6],[173.38,135.9],[173.37,49.00964886],[173.34,2.86603642],[173.33,51.5614]],[[173.42,1.0],[173.45,5.7654172],[173.48,8.155],[173.5,14.4097651],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835504768,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,70.21104886],[173.31,24.3936953]],[[173.42,1.0],[173.43,5.76628039],[173.48,22.56661437],[173.51,28.81746929],[173.54,11.0]]]
["bitfinex","SOLUSD",1746835504965,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,70.21104886],[173.31,34.3936953]],[[173.42,1.0],[173.43,5.76628039],[173.48,22.56661437],[173.51,28.81746929],[173.54,11.0]]]
["bitfinex","SOLUSD",1746835505297,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,20.21104886],[173.31,84.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835505476,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,20.21104886],[173.31,74.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835505677,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,20.21104886],[173.31,84.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835506296,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,23.08659646],[173.31,74.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835506800,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,23.08659646],[173.31,84.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835507502,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,23.08659646],[173.31,74.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835507683,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,23.08659646],[173.31,84.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835507885,[[173.41,106.6],[173.38,135.9],[173.37,30.36],[173.33,23.08659646],[173.31,74.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835508197,[[173.41,121.82],[173.38,135.9],[173.37,15.14],[173.33,23.08659646],[173.31,74.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835508568,[[173.41,121.82],[173.38,135.9],[173.37,15.14],[173.33,23.08659646],[173.31,84.3936953]],[[173.42,6.76634759],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886],[173.51,28.81746929]]]
["bitfinex","SOLUSD",1746835509098,[[173.41,95.82],[173.39,26.0],[173.38,135.9],[173.37,15.14],[173.33,23.08659646]],[[173.42,1.0],[173.43,5.76610794],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886]]]
["bitfinex","SOLUSD",1746835509307,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.33,158.98659646],[173.08,9.06784374]],[[173.42,1.0],[173.43,5.76610794],[173.46,14.41288746],[173.48,8.155],[173.5,18.64964886]]]
["bitfinex","SOLUSD",1746835509597,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,208.98659646]],[[173.42,1.0],[173.48,8.155],[173.49,14.4105846],[173.54,1.0],[173.55,77.46162694]]]
["bitfinex","SOLUSD",1746835509987,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,208.98659646]],[[173.42,1.0],[173.45,5.76559225],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835510181,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,208.98659646]],[[173.42,1.0],[173.46,5.76510363],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835510399,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,218.98659646]],[[173.42,1.0],[173.46,5.76510363],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835511480,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,208.98659646]],[[173.42,1.0],[173.46,5.76510363],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835511683,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,218.98659646]],[[173.42,1.0],[173.46,5.76510363],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835511995,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.34,6.16062492],[173.33,208.98659646]],[[173.42,1.0],[173.45,5.76544742],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835512796,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.36,215.82],[173.34,6.16062492]],[[173.42,1.0],[173.45,5.76544742],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835512999,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.36,215.82],[173.34,6.16062492]],[[173.42,1.0],[173.46,5.76506656],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835513496,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.36,215.82],[173.35,50.0]],[[173.42,1.0],[173.47,5.76477375],[173.48,8.155],[173.49,14.4105846],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835513702,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.36,234.46964886],[173.35,50.0]],[[173.42,1.0],[173.48,13.91945649],[173.52,14.40805012],[173.54,1.0],[173.56,4.57669254]]]
["bitfinex","SOLUSD",1746835513998,[[173.41,15.22],[173.39,106.6],[173.37,15.14],[173.36,234.46964886],[173.35,50.0]],[[173.42,1.0],[173.47,5.76476399],[173.48,8.155],[173.52,14.40805012],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835515300,[[173.41,95.82],[173.39,161.9],[173.37,15.14],[173.36,234.46964886],[173.35,50.0]],[[173.42,1.0],[173.47,5.76476399],[173.48,8.155],[173.52,14.40805012],[173.54,1.0]]]
["bitfinex","SOLUSD",1746835516999,[[173.41,95.82],[173.39,161.9],[173.37,15.14],[173.36,234.46964886],[173.35,50.0]],[[173.42,1.0],[173.48,13.91945879],[173.52,14.40805012],[173.54,1.0],[173.57,12.95146694]]]
["bitfinex","SOLUSD",1746835517185,[[173.45,26.0],[173.42,79.6],[173.41,151.12],[173.39,68.64964886],[173.38,1.5852]],[[173.5,5.76376812],[173.51,6.1139],[173.54,1.0],[173.55,14.4053636],[173.6,1.0]]]
["bitfinex","SOLUSD",1746835517392,[[173.46,15.08],[173.45,105.6],[173.42,135.9],[173.41,15.22],[173.39,68.64964886]],[[173.5,5.76376812],[173.51,6.1139],[173.53,1.6434],[173.54,1.0],[173.55,14.4053636]]]
["bitfinex","SOLUSD",1746835517704,[[173.47,15.08],[173.46,15.08],[173.45,105.6],[173.42,135.9],[173.39,68.64964886]],[[173.5,5.76376812],[173.51,6.1139],[173.53,1.6434],[173.54,1.0],[173.55,14.4053636]]]
["bitfinex","SOLUSD",1746835518783,[[173.47,15.08],[173.46,15.08],[173.45,105.6],[173.42,135.9],[173.41,4.55172245]],[[173.5,5.76376812],[173.51,6.1139],[173.53,16.05039305],[173.54,1.0],[173.59,42.37132442]]]
["bitfinex","SOLUSD",1746835519006,[[173.47,15.08],[173.45,120.66],[173.42,135.9],[173.31,46.13450626],[146.58,0.9]],[[173.5,5.76376812],[173.51,6.1139],[173.53,16.05039305],[173.54,1.0],[173.59,42.37132442]]]
["bitfinex","SOLUSD",1746835519302,[[173.47,15.08],[173.45,120.66],[173.42,135.9],[173.31,46.13450626],[173.08,16.050393]],[[173.5,5.76376812],[173.51,6.1139],[173.53,16.05039305],[173.54,1.0],[173.59,42.37132442]]]
["bitfinex","SOLUSD",1746835519595,[[173.47,15.08],[173.45,120.66],[173.42,135.9],[173.31,46.13450626],[173.17,9.06784374]],[[173.5,5.76376812],[173.51,6.1139],[173.53,16.05039305],[173.54,1.0],[173.59,33.30023742]]]
["bitfinex","SOLUSD",1746835519804,[[173.47,15.08],[173.45,120.66],[173.42,135.9],[173.36,225.82],[173.31,46.13450626]],[[173.5,5.76376812],[173.51,6.1139],[173.53,16.05039305],[173.54,1.0],[173.59,33.30023742]]]
["bitfinex","SOLUSD",1746835520404,[[173.47,15.08],[173.45,120.66],[173.42,135.9],[173.36,225.82],[173.31,46.13450626]],[[173.51,11.8773032],[173.53,1.6434],[173.54,1.0],[173.56,14.40467031],[173.59,28.80415837]]]
["bitfinex","SOLUSD",1746835520703,[[173.48,26.0],[173.47,94.68],[173.45,150.96],[173.42,18.64964886],[173.41,50.0]],[[173.53,1.6434],[173.54,1.0],[173.56,14.40467031],[173.57,6.5077],[173.59,28.80415837]]]
["bitfinex","SOLUSD",1746835520908,[[173.48,26.0],[173.47,94.68],[173.45,150.96],[173.42,18.64964886],[173.41,54.71037514]],[[173.53,1.6434],[173.54,1.0],[173.56,14.40467031],[173.57,6.5077],[173.59,28.80415837]]]
["bitfinex","SOLUSD",1746835521808,[[173.48,26.0],[173.47,94.68],[173.45,150.96],[173.42,18.64964886],[173.41,54.71037514]],[[173.53,7.40617192],[173.54,1.0],[173.56,14.40467031],[173.57,6.5077],[173.59,28.80415837]]]
["bitfinex","SOLUSD",1746835522306,[[173.47,79.6],[173.45,135.9],[173.41,4.71037514],[173.39,68.64964886],[173.35,10.0]],[[173.53,7.40617192],[173.54,1.0],[173.56,14.40467031],[173.57,25.15734886],[173.59,28.80415837]]]
["bitfinex","SOLUSD",1746835522613,[[173.48,15.08],[173.47,79.6],[173.46,15.12],[173.45,135.9],[173.39,68.64964886]],[[173.51,5.76335657],[173.52,6.5077],[173.53,1.6434],[173.54,15.40647865],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1746835522915,[[173.48,15.08],[173.47,79.6],[173.46,15.12],[173.45,135.9],[173.37,63.1938953]],[[173.51,5.76335657],[173.52,6.5077],[173.53,1.6434],[173.54,15.40647865],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1746835523105,[[173.43,15.08],[173.41,15.12],[173.39,215.5],[173.34,6.48382741],[173.33,58.9291476]],[[173.5,1.6351],[173.51,20.17174801],[173.52,6.5077],[173.54,48.46181856],[173.56,10.0]]]
["bitfinex","SOLUSD",1746835523296,[[173.42,15.08],[173.34,1.594],[173.33,8.9291476],[173.31,60.0],[173.26,215.5]],[[173.49,6.5077],[173.5,1.6351],[173.51,38.82139687],[173.54,55.8121697],[173.55,10.0]]]
["bitfinex","SOLUSD",1746835523611,[[173.42,15.08],[173.4,15.24],[173.39,26.0],[173.34,1.594],[173.33,6.0536]],[[173.48,1.6351],[173.49,6.5077],[173.51,38.82139687],[173.53,15.24],[173.54,55.8121697]]]
["bitfinex","SOLUSD",1746835523815,[[173.42,15.08],[173.4,15.24],[173.34,1.594],[173.33,6.0536],[171.93,1571.81824982]],[[173.48,1.6351],[173.49,6.5077],[173.51,38.82139687],[173.53,15.24],[173.54,65.8121697]]]
["bitfinex","SOLUSD",1746835523999,[[173.42,15.08],[173.4,15.24],[173.39,26.0],[173.34,1.594],[173.33,6.0536]],[[173.48,1.6351],[173.49,6.5077],[173.51,38.82139687],[173.53,15.24],[173.54,65.8121697]]]
["bitfinex","SOLUSD",1746835524194,[[173.42,15.08],[173.31,52.93125788],[173.27,10.0],[173.25,79.6],[173.23,356.6]],[[173.47,20.17639937],[173.48,1.6351],[173.49,6.5077],[173.51,18.64964886],[173.53,25.24]]]
["bitfinex","SOLUSD",1746835524509,[[173.38,26.0],[173.37,30.5],[173.31,71.58090674],[173.29,1.594],[173.28,6.0536]],[[173.46,6.5077],[173.47,20.17639937],[173.48,1.6351],[173.51,18.64964886],[173.53,25.24]]]
["bitfinex","SOLUSD",1746835524713,[[173.38,26.0],[173.37,30.5],[173.31,78.62460204],[173.3,10.0],[173.29,1.594]],[[173.46,6.5077],[173.47,20.17639937],[173.48,1.6351],[173.51,18.64964886],[173.53,25.24]]]
["bitfinex","SOLUSD",1746835524899,[[173.38,26.0],[173.37,30.5],[173.31,78.62460204],[173.29,1.594],[173.28,16.0536]],[[173.46,6.5077],[173.47,20.17639937],[173.48,1.6351],[173.51,18.64964886],[173.53,25.24]]]
["bitfinex","SOLUSD",1746835525212,[[173.38,26.0],[173.37,30.5],[173.31,78.62460204],[173.29,1.594],[173.28,6.0536]],[[173.45,5.76535024],[173.46,6.5077],[173.47,14.41171384],[173.48,1.6351],[173.51,18.64964886]]]
["bitfinex","SOLUSD",1746835525417,[[173.37,15.08],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536],[173.25,89.6]],[[173.44,1.6548],[173.45,20.17872585],[173.46,6.5077],[173.51,18.64964886],[173.52,10.0]]]
["bitfinex","SOLUSD",1746835525593,[[173.37,15.08],[173.35,15.66],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536]],[[173.44,1.6548],[173.45,20.17872585],[173.46,6.5077],[173.52,10.0]]]
["bitfinex","SOLUSD",1746835525594,[[173.37,15.08],[173.35,15.66],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536]],[[173.44,1.6548],[173.45,20.17872585],[173.46,6.5077],[173.48,18.64964886],[173.52,10.0]]]
["bitfinex","SOLUSD",1746835525787,[[173.37,41.08],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536],[173.23,300.3]],[[173.44,1.6548],[173.45,20.17872585],[173.46,6.5077],[173.48,18.64964886],[173.52,10.0]]]
["bitfinex","SOLUSD",1746835526107,[[173.37,15.08],[173.34,15.66],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536]],[[173.44,1.6548],[173.45,20.17872585],[173.46,6.5077],[173.48,18.64964886],[173.52,10.0]]]
["bitfinex","SOLUSD",1746835526306,[[173.37,41.08],[173.34,15.66],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536]],[[173.44,1.6548],[173.45,20.17872585],[173.46,6.5077],[173.48,18.64964886],[173.52,10.0]]]
["bitfinex","SOLUSD",1746835526518,[[173.37,41.08],[173.34,15.66],[173.31,25.69334416],[173.29,51.594],[173.28,6.0536]],[[173.43,5.7660151],[173.44,1.6548],[173.45,14.41337561],[173.46,6.5077],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1746835527612,[[173.37,41.08],[173.34,15.66],[173.31,25.69334416],[173.3,4.52917675],[173.29,51.594]],[[173.43,5.7660151],[173.44,1.6548],[173.45,14.41337561],[173.46,6.5077],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1746835528004,[[173.37,41.08],[173.35,15.86],[173.31,25.69334416],[173.3,4.52917675],[173.29,51.594]],[[173.43,5.7660151],[173.44,1.6548],[173.45,14.41337561],[173.46,6.5077],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1746835528312,[[173.37,41.08],[173.35,15.86],[173.31,25.69334416],[173.29,51.594]],[[173.43,5.7660151],[173.44,1.6548],[173.45,14.41337561],[173.46,6.5077],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1746835528313,[[173.37,41.08],[173.35,15.86],[173.31,25.69334416],[173.29,51.594],[173.25,10.0]],[[173.43,5.7660151],[173.44,1.6548],[173.45,14.41337561],[173.46,6.5077],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1746835529612,[[173.37,41.08],[173.35,15.86],[173.31,25.69334416],[173.29,51.594]],[[173.43,5.7660151],[173.44,1.6548],[173.45,14.41337561],[173.46,6.5077],[173.48,18.64964886]]]
["bitfinex","SOLUSD",1746835529613,[[173.37,94.68],[173.35,26.0],[173.33,16.02],[173.31,135.9],[173.29,1.594]],[[173.43,20.18105286],[173.44,1.6548],[173.46,6.5077],[173.48,18.64964886],[173.49,28.82093665]]]
["bitfinex","SOLUSD",1746835530114,[[173.37,94.68],[173.35,26.0],[173.33,16.02],[173.31,135.9],[173.29,70.24364886]],[[173.43,5.7660151],[173.44,1.6548],[173.46,20.92029478],[173.48,18.64964886],[173.49,28.82093665]]]
["bitfinex","SOLUSD",1746835530415,[[173.37,94.68],[173.35,26.0],[173.33,16.02],[173.31,135.9],[173.3,7.0436953]],[[173.43,5.7660151],[173.44,1.6548],[173.46,20.92029478],[173.48,18.64964886],[173.49,28.82093665]]]
["bitfinex","SOLUSD",1746835531210,[[173.38,26.0],[173.37,94.68],[173.35,26.0],[173.33,16.02],[173.32,234.44964886]],[[173.44,1.6548],[173.45,5.76567661],[173.46,6.5077],[173.49,14.4101566],[173.54,48.8832567]]]
["bitfinex","SOLUSD",1746835531393,[[173.38,26.0],[173.37,94.68],[173.33,16.02],[173.32,234.44964886],[173.31,185.9]],[[173.44,1.6548],[173.46,6.5077],[173.49,14.4101566],[173.5,18.64964886],[173.53,52.22]]]
["bitfinex","SOLUSD",1746835531815,[[173.38,26.0],[173.37,94.68],[173.33,16.02],[173.32,234.44964886],[173.31,185.9]],[[173.44,1.6548],[173.46,6.5077],[173.49,14.4101566],[173.5,18.64964886],[173.53,42.22]]]
["bitfinex","SOLUSD",1746835532520,[[173.38,26.0],[173.37,94.68],[173.33,16.02],[173.32,234.44964886],[173.31,185.9]],[[173.44,1.6548],[173.46,6.5077],[173.49,14.4101566],[173.5,18.64964886],[173.53,52.22]]]
["bitfinex","SOLUSD",1746835532699,[[173.38,26.0],[173.37,94.68],[173.33,66.02],[173.32,234.44964886],[173.31,135.9]],[[173.44,1.6548],[173.46,12.27302513],[173.49,14.4101566],[173.53,26.0],[173.56,28.142174]]]
["bitfinex","SOLUSD",1746835532897,[[173.38,105.6],[173.37,150.98],[173.36,1.653],[173.35,25.14414886],[173.33,66.02]],[[173.46,12.27302513],[173.48,1.6548],[173.49,14.4101566],[173.52,18.64964886],[173.55,25.08]]]
["bitfinex","SOLUSD",1746835533103,[[173.38,105.6],[173.37,150.98],[173.36,1.653],[173.35,75.14414886],[173.33,26.02]],[[173.48,7.41915732],[173.51,6.3922],[173.52,14.407744],[173.54,10.071087],[173.57,10.0]]]
["bitfinex","SOLUSD",1746835533294,[[173.42,26.0],[173.39,18.64964886],[173.38,241.5],[173.37,65.08],[173.36,8.6966953]],[[173.5,5.76371907],[173.51,6.3922],[173.52,1.6548],[173.54,10.071087],[173.55,18.64964886]]]
["bitfinex","SOLUSD",1746835533494,[[173.43,16.22],[173.42,241.5],[173.39,18.64964886],[173.37,65.08],[173.36,18.6966953]],[[173.5,5.76371907],[173.51,6.3922],[173.52,1.6548],[173.54,10.071087],[173.58,52.504348]]]
["bitfinex","SOLUSD",1746835533704,[[173.44,15.84],[173.43,95.82],[173.42,161.9],[173.39,18.64964886],[173.37,50.0]],[[173.5,5.76371907],[173.51,6.3922],[173.52,1.6548],[173.54,10.071087],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1746835534110,[[173.44,95.44],[173.43,16.22],[173.42,161.9],[173.39,18.64964886],[173.37,50.0]],[[173.5,5.76371907],[173.51,6.3922],[173.52,1.6548],[173.54,10.071087],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1746835534525,[[173.44,95.44],[173.43,16.22],[173.42,161.9],[173.39,18.64964886],[173.37,60.0]],[[173.51,12.15556981],[173.52,1.6548],[173.54,10.071087],[173.55,14.40521284],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1746835534730,[[173.44,95.44],[173.43,152.12],[173.42,26.0],[173.39,68.64964886],[173.37,10.0]],[[173.52,7.4178538],[173.54,1.0],[173.55,20.79741284],[173.57,18.64964886],[173.58,16.22]]]
["bitfinex","SOLUSD",1746835535035,[[173.47,26.0],[173.44,95.44],[173.43,152.12],[173.42,26.0],[173.39,68.64964886]],[[173.52,1.6548],[173.53,5.76271775],[173.54,1.0],[173.55,6.3922],[173.58,30.62287257]]]
["bitfinex","SOLUSD",1746835535324,[[173.47,105.6],[173.44,151.74],[173.43,16.22],[173.42,18.64964886],[173.41,50.0]],[[173.53,5.76271775],[173.54,1.0],[173.55,6.3922],[173.56,1.5608],[173.58,14.40287257]]]
["bitfinex","SOLUSD",1746835535911,[[173.47,105.6],[173.44,151.74],[173.43,16.22],[173.42,18.64964886]],[[173.53,5.76271775],[173.54,1.0],[173.55,6.3922],[173.56,1.5608],[173.58,14.40287257]]]
["bitfinex","SOLUSD",1746835535912,[[173.47,105.6],[173.44,151.74],[173.43,66.22],[173.42,18.64964886],[173.4,10.0]],[[173.54,1.0],[173.55,12.15439764],[173.56,1.5608],[173.58,14.40287257],[173.63,56.9394081]]]
["bitfinex","SOLUSD",1746835536126,[[173.47,105.6],[173.44,153.3365],[173.43,72.7449],[173.42,18.64964886],[173.4,10.0]],[[173.5,1.0],[173.54,1.0],[173.55,6.3922],[173.56,1.5608],[173.57,5.76151345]]]
["bitfinex","SOLUSD",1746835536807,[[173.47,105.6],[173.45,19.80199732],[173.44,153.3365],[173.43,82.7449],[173.42,18.64964886]],[[173.5,1.0],[173.54,1.0],[173.56,1.5608],[173.59,11.81788542],[173.62,33.04969159]]]
["bitfinex","SOLUSD",1746835537019,[[173.47,105.6],[173.45,19.80199732],[173.44,153.3365],[173.43,82.7449],[173.4,4.88982741]],[[173.5,1.0],[173.54,1.0],[173.56,1.5608],[173.59,6.0569],[173.62,33.04969159]]]
["bitfinex","SOLUSD",1746835537221,[[173.47,241.5],[173.46,215.78],[173.45,69.80199732],[173.44,17.4365],[173.43,32.7449]],[[173.5,1.0],[173.54,1.0],[173.56,1.5608],[173.59,11.81766457],[173.62,14.40004273]]]
["bitfinex","SOLUSD",1746835537559,[[173.49,68.64964886],[173.48,19.80182718],[173.47,215.5],[173.46,225.78],[173.44,17.4365]],[[173.5,1.0],[173.54,1.0],[173.62,5.75988005],[173.64,16.688787],[173.65,14.39703334]]]
["bitfinex","SOLUSD",1746835537716,[[173.49,68.64964886],[173.48,1.15217832],[173.47,215.5],[173.46,225.78],[173.44,17.4365]],[[173.5,1.0],[173.54,1.0],[173.64,16.688787],[173.65,14.39703334],[173.72,76.89840864]]]
["bitfinex","SOLUSD",1746835537922,[[173.53,44.64964886],[173.52,6.5249],[173.51,78.6],[173.49,50.0],[173.48,11.15217832]],[[173.54,1.0],[173.64,22.44787134],[173.72,76.89840864]]]
["bitfinex","SOLUSD",1746835537923,[[173.53,44.64964886],[173.52,6.5249],[173.51,78.6],[173.49,50.0],[173.48,11.15217832]],[[173.54,1.0],[173.64,22.44787134],[173.68,50.67898773],[173.71,16.16],[173.72,62.38693466]]]
["bitfinex","SOLUSD",1746835538122,[[173.53,291.14964886],[173.52,6.5249],[173.51,50.0],[173.49,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,16.688787],[173.68,50.67898773],[173.71,16.16],[173.72,62.38693466]]]
["bitfinex","SOLUSD",1746835538312,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,16.688787],[173.68,50.67898773],[173.71,16.16],[173.72,62.38693466]]]
["bitfinex","SOLUSD",1746835538827,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,22.44810771],[173.68,50.67898773],[173.71,42.16],[173.72,62.38693466]]]
["bitfinex","SOLUSD",1746835539129,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,22.44810771],[173.68,50.67898773],[173.71,16.16],[173.72,62.38693466]]]
["bitfinex","SOLUSD",1746835539335,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,13.37702071],[173.68,14.39463973],[173.71,25.231087],[173.73,28.142174]]]
["bitfinex","SOLUSD",1746835539636,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.63,5.75956082],[173.64,7.6177],[173.68,14.39463973],[173.71,35.071087]]]
["bitfinex","SOLUSD",1746835539827,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,7.6177],[173.65,5.75903116],[173.68,14.39463973],[173.71,35.071087]]]
["bitfinex","SOLUSD",1746835540226,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,13.37678937],[173.68,14.39463973],[173.71,35.071087],[173.73,28.142174]]]
["bitfinex","SOLUSD",1746835541241,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,13.37678937],[173.68,14.39463973],[173.71,35.071087],[173.73,18.142174]]]
["bitfinex","SOLUSD",1746835541443,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.5,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,13.37678937],[173.68,14.39463973],[173.71,26.0],[173.73,10.0]]]
["bitfinex","SOLUSD",1746835541622,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.49,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,13.37678937],[173.68,14.39463973],[173.71,26.0],[173.74,10.0]]]
["bitfinex","SOLUSD",1746835541826,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.49,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.63,5.75938805],[173.64,7.6177],[173.68,14.39463973],[173.71,26.0]]]
["bitfinex","SOLUSD",1746835542334,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.49,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.64,13.37677424],[173.68,14.39463973],[173.71,26.0],[173.73,38.78131239]]]
["bitfinex","SOLUSD",1746835542941,[[173.53,291.14964886],[173.52,8.1214],[173.51,50.0],[173.49,10.0],[173.47,7.0436953]],[[173.54,1.0],[173.63,5.7594071],[173.64,7.6177],[173.68,14.39463973],[173.71,26.0]]]
["bitfinex","SOLUSD",1746835543317,[[173.59,26.0],[173.56,77.6],[173.53,236.54964886],[173.52,8.1214],[173.51,10.0]],[[173.66,5.75864068],[173.67,7.9562],[173.71,14.39218459],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835543519,[[173.59,103.6],[173.56,135.9],[173.54,4.54693653],[173.53,100.64964886],[173.52,8.1214]],[[173.66,5.75864068],[173.67,7.9562],[173.71,14.39218459],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835543725,[[173.59,103.6],[173.56,135.9],[173.54,4.54693653],[173.53,100.64964886],[173.52,8.1214]],[[173.67,7.9562],[173.71,14.39218459],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835543726,[[173.59,103.6],[173.56,135.9],[173.54,4.54693653],[173.53,100.64964886],[173.52,8.1214]],[[173.65,5.75882481],[173.67,7.9562],[173.71,14.39218459],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835544228,[[173.59,103.6],[173.56,135.9],[173.54,4.54693653],[173.53,100.64964886],[173.52,8.1214]],[[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,42.1],[173.75,25.84]]]
["bitfinex","SOLUSD",1746835544418,[[173.59,103.6],[173.56,135.9],[173.54,4.54693653],[173.53,100.64964886],[173.52,8.1214]],[[173.65,5.75904055],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835544618,[[173.59,103.6],[173.56,135.9],[173.53,100.64964886],[173.52,8.1214],[173.5,10.0]],[[173.63,5.75937925],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835544852,[[173.59,103.6],[173.56,135.9],[173.53,100.64964886],[173.52,8.1214],[173.49,10.0]],[[173.63,5.75937925],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835545139,[[173.59,103.6],[173.56,135.9],[173.53,105.25533287],[173.52,8.1214],[173.51,10.0]],[[173.64,5.75905758],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,42.1]]]
["bitfinex","SOLUSD",1746835545442,[[173.59,103.6],[173.56,135.9],[173.53,105.25533287],[173.52,8.1214],[173.51,10.0]],[[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,26.0],[173.77,31.24213898]]]
["bitfinex","SOLUSD",1746835545617,[[173.59,103.6],[173.56,135.9],[173.53,105.25533287],[173.52,8.1214],[173.51,10.0]],[[173.66,5.75866626],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,26.0]]]
["bitfinex","SOLUSD",1746835545819,[[173.59,103.6],[173.56,135.9],[173.53,105.25533287],[173.52,8.1214],[173.51,10.0]],[[173.65,5.75880972],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,26.0]]]
["bitfinex","SOLUSD",1746835546018,[[173.59,103.6],[173.56,135.9],[173.53,105.25533287],[173.52,8.1214],[173.49,10.0]],[[173.64,5.75909615],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,26.0]]]
["bitfinex","SOLUSD",1746835546240,[[173.59,77.6],[173.56,161.9],[173.53,100.64964886],[173.52,8.1214],[173.5,10.0]],[[173.64,5.75909615],[173.67,7.9562],[173.69,14.39392044],[173.71,26.0],[173.73,28.78131239]]]
["bitfinex","SOLUSD",1746835546425,[[173.59,77.6],[173.56,161.9],[173.53,100.64964886],[173.52,8.1214],[173.51,10.0]],[[173.64,5.75909615],[173.67,7.9562],[173.69,14.39392044],[173.71,26.0],[173.73,28.78131239]]]
["bitfinex","SOLUSD",1746835547443,[[173.59,77.6],[173.56,161.9],[173.53,100.64964886],[173.52,8.1214],[173.49,10.0]],[[173.64,5.75909615],[173.67,7.9562],[173.69,14.39392044],[173.71,26.0],[173.73,28.78131239]]]
["bitfinex","SOLUSD",1746835547637,[[173.59,77.6],[173.56,161.9],[173.53,100.64964886],[173.52,8.1214],[173.51,10.0]],[[173.64,5.75909615],[173.67,7.9562],[173.69,14.39392044],[173.71,26.0],[173.73,28.78131239]]]
["bitfinex","SOLUSD",1746835548159,[[173.59,77.6],[173.56,161.9],[173.53,105.25881451],[173.52,8.1214],[173.5,10.0]],[[173.64,5.75909615],[173.67,7.9562],[173.69,14.39392044],[173.71,26.0],[173.73,28.78131239]]]
["bitfinex","SOLUSD",1746835548321,[[173.59,77.6],[173.56,161.9],[173.53,105.25881451],[173.52,8.1214],[173.51,10.0]],[[173.65,5.75876458],[173.67,7.9562],[173.69,14.39392044],[173.71,26.0],[173.73,28.78131239]]]
["bitfinex","SOLUSD",1746835548524,[[173.59,103.6],[173.56,135.9],[173.53,105.25881451],[173.52,8.1214],[173.51,10.0]],[[173.64,5.7591493],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,26.0]]]
["bitfinex","SOLUSD",1746835550133,[[173.59,103.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,8.1214]],[[173.64,5.7591493],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,26.0]]]
["bitfinex","SOLUSD",1746835550742,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,18.1214]],[[173.65,5.75876216],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.75,16.08]]]
["bitfinex","SOLUSD",1746835551254,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,18.1214]],[[173.64,5.75910505],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.75,16.08]]]
["bitfinex","SOLUSD",1746835551423,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,8.1214]],[[173.64,5.75910505],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.75,16.08]]]
["bitfinex","SOLUSD",1746835551623,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,18.1214]],[[173.66,5.75869479],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,16.16]]]
["bitfinex","SOLUSD",1746835552032,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,18.1214]],[[173.65,5.75881287],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,16.16]]]
["bitfinex","SOLUSD",1746835553353,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,108.20157639],[173.52,18.1214]],[[173.65,5.75881287],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,16.16]]]
["bitfinex","SOLUSD",1746835554649,[[173.59,77.6],[173.56,135.9],[173.54,215.6],[173.53,105.25881451],[173.52,18.1214]],[[173.65,5.75881287],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,16.16]]]
["bitfinex","SOLUSD",1746835555155,[[173.59,93.44],[173.56,135.9],[173.54,215.6],[173.53,89.41881451],[173.52,18.1214]],[[173.65,5.75881287],[173.67,7.9562],[173.69,14.39392044],[173.73,28.78131239],[173.74,16.16]]]
["bitfinex","SOLUSD",1746835555754,[[173.59,93.44],[173.58,26.0],[173.56,135.9],[173.54,215.6],[173.53,89.41881451]],[[173.65,5.75881287],[173.67,7.9562],[173.69,14.39392044],[173.73,54.78131239],[173.74,16.16]]]
["bitfinex","SOLUSD",1746835556858,[[173.59,93.44],[173.58,26.0],[173.56,154.54964886],[173.55,50.0],[173.54,215.6]],[[173.67,13.71456838],[173.72,14.39131029],[173.75,26.0],[173.76,10.0],[173.85,215.78]]]
["bitfinex","SOLUSD",1746835557159,[[173.61,26.0],[173.6,76.6],[173.59,151.74],[173.56,18.64964886],[173.55,50.0]],[[173.67,1.6355],[173.71,6.0577],[173.72,14.39131029],[173.75,26.0],[173.77,58.57544755]]]
["bitfinex","SOLUSD",1746835557337,[[173.62,16.12],[173.61,238.5],[173.59,15.84],[173.57,50.0],[173.56,18.64964886]],[[173.7,5.75734675],[173.71,6.0577],[173.72,14.39131029],[173.77,61.10509641],[173.78,26.0]]]
["bitfinex","SOLUSD",1746835557544,[[173.62,92.72],[173.61,161.9],[173.59,15.84],[173.57,50.0],[173.56,18.64964886]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,26.0]]]
["bitfinex","SOLUSD",1746835558260,[[173.65,26.0],[173.62,92.72],[173.61,135.9],[173.59,15.84],[173.57,50.0]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,36.0]]]
["bitfinex","SOLUSD",1746835558454,[[173.66,15.84],[173.65,26.0],[173.62,92.72],[173.61,135.9],[173.57,50.0]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,36.0]]]
["bitfinex","SOLUSD",1746835558752,[[173.66,15.84],[173.65,102.6],[173.62,16.12],[173.61,135.9],[173.57,50.0]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,36.0]]]
["bitfinex","SOLUSD",1746835559054,[[173.66,92.44],[173.65,26.0],[173.62,152.02],[173.59,18.64964886],[173.57,50.0]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,26.0]]]
["bitfinex","SOLUSD",1746835559256,[[173.66,92.44],[173.65,26.0],[173.62,152.02],[173.59,18.64964886],[173.57,50.0]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,36.0]]]
["bitfinex","SOLUSD",1746835559953,[[173.66,92.44],[173.63,26.0],[173.62,152.02],[173.59,18.64964886],[173.57,50.0]],[[173.7,5.75734675],[173.71,7.6297],[173.72,14.39131029],[173.77,61.10509641],[173.78,36.0]]]
["bitfinex","SOLUSD",1746835560268,[[173.66,92.44],[173.62,152.02],[173.61,26.0],[173.55,50.0],[173.53,7.51479398]],[[173.7,20.14997772],[173.71,7.6297],[173.76,10.0],[173.77,63.9388423],[173.78,26.0]]]
["bitfinex","SOLUSD",1746835560440,[[173.66,92.44],[173.62,152.02],[173.61,26.0],[173.55,50.0],[173.53,17.51479398]],[[173.7,20.14997772],[173.71,7.6297],[173.76,10.0],[173.77,63.9388423],[173.78,26.0]]]
["bitfinex","SOLUSD",1746835560763,[[173.66,92.44],[173.62,152.02],[173.61,26.0],[173.53,57.51479398],[173.5,10.0]],[[173.7,20.14997772],[173.71,7.6297],[173.73,28.78133666],[173.74,18.64964886],[173.75,36.0]]]
["bitfinex","SOLUSD",1746835561147,[[173.66,76.6],[173.62,168.08],[173.61,26.0],[173.53,57.51479398],[173.5,10.0]],[[173.7,20.14997772],[173.71,7.6297],[173.73,28.78133666],[173.74,18.64964886],[173.75,36.0]]]
["bitfinex","SOLUSD",1746835561349,[[173.62,16.06],[173.6,16.08],[173.59,26.0],[173.54,428.1],[173.53,4.60916565]],[[173.69,1.5027],[173.7,20.14997772],[173.71,6.0577],[173.73,28.78133666],[173.74,28.64964886]]]
["bitfinex","SOLUSD",1746835561560,[[173.62,16.06],[173.6,92.68],[173.59,26.0],[173.54,351.5],[173.53,4.60916565]],[[173.69,1.5027],[173.7,20.14997772],[173.71,6.0577],[173.73,28.78133666],[173.74,28.64964886]]]
["bitfinex","SOLUSD",1746835561866,[[173.62,16.06],[173.6,92.68],[173.59,26.0],[173.54,351.5],[173.53,4.60916565]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.0577],[173.73,28.78133666],[173.74,28.64964886]]]
["bitfinex","SOLUSD",1746835562236,[[173.62,16.06],[173.6,92.68],[173.59,26.0],[173.54,351.5],[173.53,4.60916565]],[[173.68,20.15200367],[173.69,1.5027],[173.71,18.64964886],[173.73,28.78133666],[173.74,28.64964886]]]
["bitfinex","SOLUSD",1746835562437,[[173.62,16.06],[173.6,76.6],[173.57,16.04],[173.54,351.5],[173.52,1.5965]],[[173.67,6.6573],[173.68,20.15200367],[173.69,1.5027],[173.71,18.64964886],[173.72,52.04]]]
["bitfinex","SOLUSD",1746835562837,[[173.62,16.06],[173.6,76.6],[173.57,16.04],[173.54,351.5],[173.52,1.5965]],[[173.66,20.15432454],[173.67,6.6573],[173.69,1.5027],[173.71,18.64964886],[173.72,52.04]]]
["bitfinex","SOLUSD",1746835563063,[[173.62,16.06],[173.57,118.64],[173.54,351.5],[173.52,1.5965],[173.46,46.06378275]],[[173.66,20.15432454],[173.67,6.6573],[173.69,1.5027],[173.71,18.64964886],[173.72,52.04]]]
["bitfinex","SOLUSD",1746835563370,[[173.62,16.06],[173.57,118.64],[173.54,351.5],[173.52,1.5965],[173.51,52.83823082]],[[173.66,20.15432454],[173.67,6.6573],[173.69,1.5027],[173.71,18.64964886],[173.72,52.04]]]
["bitfinex","SOLUSD",1746835564048,[[173.62,16.06],[173.57,118.64],[173.54,351.5],[173.52,1.5965],[173.51,52.83823082]],[[173.66,20.15432454],[173.67,6.6573],[173.69,1.5027],[173.71,18.64964886],[173.72,42.04]]]
["bitfinex","SOLUSD",1746835564349,[[173.62,16.06],[173.57,118.64],[173.54,351.5],[173.52,1.5965],[173.51,52.83823082]],[[173.66,20.15432454],[173.67,6.6573],[173.69,1.5027],[173.71,18.64964886],[173.72,52.04]]]
["bitfinex","SOLUSD",1746835565549,[[173.62,16.06],[173.57,118.64],[173.54,351.5],[173.52,6.23560298],[173.51,52.83823082]],[[173.66,20.15432454],[173.67,6.6573],[173.69,1.5027],[173.71,18.64964886],[173.72,52.04]]]
["bitfinex","SOLUSD",1746835568239,[[173.62,16.06],[173.57,118.64],[173.54,370.14964886],[173.53,50.0],[173.52,6.23560298]],[[173.66,5.75837844],[173.67,6.6573],[173.69,15.89650374],[173.73,47.43098552],[173.75,15.63104904]]]
["bitfinex","SOLUSD",1746835568460,[[173.62,16.06],[173.57,118.64],[173.55,56.6168],[173.54,370.14964886],[173.52,16.23560298]],[[173.66,5.75837844],[173.67,6.6573],[173.69,15.89650374],[173.73,28.78133666],[173.76,42.18]]]
["bitfinex","SOLUSD",1746835568846,[[173.62,92.66],[173.57,196.58964886],[173.55,56.6168],[173.54,215.6],[173.52,16.23560298]],[[173.67,12.41539067],[173.69,1.5027],[173.73,28.78133666],[173.75,10.0],[173.77,61.38919344]]]
["bitfinex","SOLUSD",1746835569159,[[173.62,92.66],[173.57,196.58964886],[173.55,56.6168],[173.54,215.6],[173.52,16.23560298]],[[173.67,12.41539067],[173.69,1.5027],[173.73,28.78133666],[173.74,26.0],[173.75,10.0]]]
["bitfinex","SOLUSD",1746835569666,[[173.62,92.66],[173.57,196.58964886],[173.55,56.6168],[173.54,215.6],[173.52,6.23560298]],[[173.67,12.41539067],[173.69,1.5027],[173.73,28.78133666],[173.74,26.0],[173.75,10.0]]]
["bitfinex","SOLUSD",1746835569869,[[173.62,92.66],[173.57,196.58964886],[173.55,56.6168],[173.54,215.6],[173.52,16.23560298]],[[173.67,12.41539067],[173.69,1.5027],[173.7,14.39301021],[173.73,28.78133666],[173.74,26.0]]]
["bitfinex","SOLUSD",1746835571566,[[173.62,92.66],[173.6,26.0],[173.57,170.58964886],[173.55,56.6168],[173.54,215.6]],[[173.68,5.75771533],[173.69,1.5027],[173.7,14.39301021],[173.71,6.155],[173.73,28.78133666]]]
["bitfinex","SOLUSD",1746835572440,[[173.62,92.66],[173.6,161.9],[173.57,34.68964886],[173.55,66.6168],[173.54,215.6]],[[173.68,5.75771533],[173.69,1.5027],[173.7,14.39301021],[173.71,6.155],[173.76,60.78964886]]]
["bitfinex","SOLUSD",1746835572636,[[173.62,92.66],[173.6,161.9],[173.57,34.68964886],[173.55,56.6168],[173.54,225.6]],[[173.68,5.75771533],[173.69,1.5027],[173.7,14.39301021],[173.71,6.155],[173.76,60.78964886]]]
["bitfinex","SOLUSD",1746835572841,[[173.62,92.66],[173.6,161.9],[173.57,34.68964886],[173.55,56.6168],[173.54,215.6]],[[173.68,5.75771533],[173.69,1.5027],[173.7,14.39301021],[173.71,6.155],[173.76,60.78964886]]]
["bitfinex","SOLUSD",1746835575270,[[173.62,92.66],[173.6,161.9],[173.57,34.68964886],[173.55,56.6168],[173.54,215.6]],[[173.68,5.75771533],[173.69,1.5027],[173.7,14.39301021],[173.71,6.155],[173.73,28.78102493]]]
["bitfinex","SOLUSD",1746835575576,[[173.62,92.66],[173.6,161.9],[173.57,16.04],[173.55,25.26644886],[173.54,215.6]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,28.78102493],[173.76,70.78964886]]]
["bitfinex","SOLUSD",1746835575748,[[173.62,92.66],[173.6,161.9],[173.57,16.04],[173.55,25.26644886],[173.54,215.6]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.76,42.14]]]
["bitfinex","SOLUSD",1746835576047,[[173.62,92.66],[173.6,161.9],[173.57,16.04],[173.55,25.26644886],[173.54,215.6]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.76,52.14]]]
["bitfinex","SOLUSD",1746835576955,[[173.62,16.06],[173.57,92.64],[173.55,142.5168],[173.54,215.6],[173.53,50.0]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,73.43067379],[173.75,10.0]]]
["bitfinex","SOLUSD",1746835577151,[[173.62,16.06],[173.6,76.6],[173.59,16.04],[173.55,135.9],[173.54,215.6]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.76,16.14]]]
["bitfinex","SOLUSD",1746835577350,[[173.62,16.06],[173.6,76.6],[173.59,16.04],[173.57,26.0],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.76,16.14]]]
["bitfinex","SOLUSD",1746835577585,[[173.62,16.06],[173.6,76.6],[173.59,16.04],[173.55,135.9],[146.54,0.27076049]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.76,16.14]]]
["bitfinex","SOLUSD",1746835577877,[[173.62,16.06],[173.6,76.6],[173.59,16.04],[173.57,26.0],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.76,16.14]]]
["bitfinex","SOLUSD",1746835579178,[[173.62,16.06],[173.6,76.6],[173.59,16.04],[173.57,26.0],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,73.43067379],[173.74,10.0]]]
["bitfinex","SOLUSD",1746835579386,[[173.62,16.06],[173.6,76.6],[173.59,16.04],[173.57,26.0],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.84,147.271087]]]
["bitfinex","SOLUSD",1746835581367,[[173.62,16.06],[173.59,16.04],[173.57,102.6],[173.55,135.9],[173.23,9.06784374]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.82,37.83801694]]]
["bitfinex","SOLUSD",1746835582178,[[173.62,16.06],[173.59,16.04],[173.57,102.6],[173.55,135.9],[173.5,10.0]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.82,37.83801694]]]
["bitfinex","SOLUSD",1746835582883,[[173.62,16.06],[173.59,16.04],[173.57,102.6],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.82,37.83801694]]]
["bitfinex","SOLUSD",1746835582884,[[173.62,16.06],[173.59,16.04],[173.57,102.6],[173.55,135.9],[173.49,10.0]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.82,37.83801694]]]
["bitfinex","SOLUSD",1746835583086,[[173.62,16.06],[173.59,16.04],[173.57,102.6],[173.55,135.9],[173.5,10.0]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,83.43067379],[173.77,42.45544755]]]
["bitfinex","SOLUSD",1746835584194,[[173.62,16.06],[173.6,26.0],[173.59,16.04],[173.57,102.6],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.75,36.0]]]
["bitfinex","SOLUSD",1746835584365,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[146.15,0.27906469]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.75,42.34]]]
["bitfinex","SOLUSD",1746835584565,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[146.15,0.27906469]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.74,10.0]]]
["bitfinex","SOLUSD",1746835584781,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.74,10.0]]]
["bitfinex","SOLUSD",1746835584782,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[173.31,20.0]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.74,10.0]]]
["bitfinex","SOLUSD",1746835585098,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[173.31,20.0]],[[173.68,20.15200367],[173.69,1.5027],[173.71,6.155],[173.73,47.43067379],[173.75,52.34]]]
["bitfinex","SOLUSD",1746835585279,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[173.31,20.0]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,42.34]]]
["bitfinex","SOLUSD",1746835585589,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,52.34]]]
["bitfinex","SOLUSD",1746835586793,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,42.34]]]
["bitfinex","SOLUSD",1746835587097,[[173.62,16.06],[173.6,26.0],[173.59,92.64],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,52.34]]]
["bitfinex","SOLUSD",1746835587304,[[173.62,92.66],[173.6,26.0],[173.59,16.04],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,52.34]]]
["bitfinex","SOLUSD",1746835588185,[[173.62,92.66],[173.6,26.0],[173.59,16.04],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,42.34]]]
["bitfinex","SOLUSD",1746835588502,[[173.62,92.66],[173.6,26.0],[173.59,16.04],[173.55,135.9],[173.52,6.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,52.34]]]
["bitfinex","SOLUSD",1746835588705,[[173.62,92.66],[173.6,26.0],[173.59,16.04],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,52.34]]]
["bitfinex","SOLUSD",1746835589293,[[173.62,92.66],[173.6,26.0],[173.59,16.04],[173.55,135.9],[173.52,16.23560298]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,36.0]]]
["bitfinex","SOLUSD",1746835589503,[[173.62,92.66],[173.6,26.0],[173.59,17.6592],[173.58,6.1532],[173.55,135.9]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.75,42.24]]]
["bitfinex","SOLUSD",1746835590295,[[173.62,92.66],[173.6,26.0],[173.59,17.6592],[173.58,6.1532],[173.55,135.9]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.76,35.291087]]]
["bitfinex","SOLUSD",1746835591207,[[173.62,92.66],[173.6,26.0],[173.59,17.6592],[173.58,6.1532],[173.56,215.54]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.76,35.291087]]]
["bitfinex","SOLUSD",1746835591703,[[173.62,92.66],[173.6,26.0],[173.59,17.6592],[173.58,6.1532],[173.56,215.54]],[[173.68,5.75771533],[173.69,1.5027],[173.71,20.54695778],[173.73,47.43067379],[173.76,19.071087]]]
["bitfinex","SOLUSD",1746835591906,[[173.65,26.0],[173.62,92.66],[173.6,135.9],[173.59,17.6592],[173.58,6.1532]],[[173.72,5.75638959],[173.75,22.59960945],[173.76,9.071087],[173.77,42.45544755],[173.81,10.0]]]
["bitfinex","SOLUSD",1746835592204,[[173.65,102.6],[173.62,16.06],[173.6,135.9],[173.59,17.6592],[173.58,6.1532]],[[173.72,5.75638959],[173.75,22.59960945],[173.76,9.071087],[173.77,61.10509641],[173.79,16.18]]]
["bitfinex","SOLUSD",1746835592390,[[173.65,102.6],[173.62,16.06],[173.6,135.9],[173.59,17.6592],[173.58,6.1532]],[[173.72,5.75638959],[173.75,22.59960945],[173.76,9.071087],[173.77,61.10509641],[173.78,18.142174]]]
["bitfinex","SOLUSD",1746835593706,[[173.65,102.6],[173.62,16.06],[173.6,135.9],[173.59,17.6592],[173.58,6.1532]],[[173.74,5.75572694],[173.75,22.59960945],[173.76,9.071087],[173.77,61.10509641],[173.78,18.142174]]]
["bitfinex","SOLUSD",1746835594196,[[173.66,16.12],[173.65,102.6],[173.62,16.06],[173.6,135.9],[173.59,1.6192]],[[173.74,5.75572694],[173.75,22.59960945],[173.76,9.071087],[173.77,32.33017614],[173.78,18.142174]]]
["bitfinex","SOLUSD",1746835594805,[[173.67,16.22],[173.65,102.6],[173.64,16.14],[173.6,135.9],[173.59,1.6192]],[[173.74,20.14504431],[173.75,8.2111],[173.76,9.071087],[173.77,32.33017614],[173.78,49.78520098]]]
["bitfinex","SOLUSD",1746835594983,[[173.67,16.22],[173.65,102.6],[173.64,16.14],[173.6,135.9],[173.59,1.6192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,32.33017614],[173.78,49.78520098]]]
["bitfinex","SOLUSD",1746835594984,[[173.67,16.22],[173.65,102.6],[173.64,16.14],[173.6,135.9],[173.59,1.6192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,32.33017614],[173.78,31.64302698],[173.8,36.16609865]]]
["bitfinex","SOLUSD",1746835595800,[[173.67,16.22],[173.65,102.6],[173.64,16.14],[173.6,135.9],[173.59,1.6192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,32.33017614],[173.78,31.64302698],[173.8,46.16609865]]]
["bitfinex","SOLUSD",1746835596007,[[173.67,16.22],[173.65,102.6],[173.64,16.14],[173.6,135.9],[173.59,1.6192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,32.33017614],[173.78,31.64302698],[173.79,10.0]]]
["bitfinex","SOLUSD",1746835596306,[[173.67,16.22],[173.65,26.0],[173.64,16.14],[173.6,76.6],[173.59,137.5192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,32.33017614],[173.78,31.64302698],[173.79,10.0]]]
["bitfinex","SOLUSD",1746835597109,[[173.67,16.22],[173.65,26.0],[173.64,16.14],[173.6,76.6],[173.59,137.5192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,41.40126314],[173.78,31.64302698],[173.79,28.142174]]]
["bitfinex","SOLUSD",1746835597408,[[173.67,16.22],[173.65,26.0],[173.64,16.14],[173.6,76.6],[173.59,137.5192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,41.40126314],[173.78,31.64302698],[173.79,18.142174]]]
["bitfinex","SOLUSD",1746835597592,[[173.67,16.22],[173.65,26.0],[173.64,16.14],[173.6,76.6],[173.59,137.5192]],[[173.74,20.14504431],[173.75,8.2111],[173.77,41.40126314],[173.78,31.64302698],[173.79,28.142174]]]
["bitfinex","SOLUSD",1746835598705,[[173.67,16.22],[173.65,26.0],[173.64,16.14],[173.6,76.6],[173.59,137.5192]],[[173.74,21.14504431],[173.75,8.2111],[173.77,41.40126314],[173.78,31.64302698],[173.79,18.142174]]]
["bitfinex","SOLUSD",1746835598913,[[173.67,16.22],[173.65,26.0],[173.64,16.14],[173.6,76.6],[173.59,137.5192]],[[173.74,21.14504431],[173.75,8.2111],[173.77,41.40126314],[173.78,31.64302698],[173.79,28.142174]]]
["bitfinex","SOLUSD",1746835599207,[[173.59,78.2192],[173.55,142.9436953],[173.53,68.64964886],[173.5,10.0],[173.45,28.2099061]],[[173.73,18.64964886],[173.74,49.92367905],[173.75,8.2111],[173.77,22.75161428],[173.78,67.64302698]]]
["bitfinex","SOLUSD",1746835599504,[[173.63,16.22],[173.59,76.6],[173.58,16.06],[173.55,137.523],[173.54,6.5264]],[[173.7,18.64964886],[173.71,6.1181],[173.72,1.6125],[173.73,26.06],[173.74,78.70231379]]]
["bitfinex","SOLUSD",1746835599712,[[173.63,16.22],[173.58,76.6],[173.57,16.06],[173.55,1.623],[173.54,142.4264]],[[173.68,18.64964886],[173.69,1.6125],[173.7,18.64964886],[173.71,6.1181],[173.72,10.0]]]
["bitfinex","SOLUSD",1746835599873,[[173.63,16.22],[173.58,102.6],[173.57,16.06],[173.55,1.623],[173.54,142.4264]],[[173.68,18.64964886],[173.69,1.6125],[173.71,6.1181],[173.72,10.0],[173.86,103.17752322]]]
["bitfinex","SOLUSD",1746835600072,[[173.58,102.6],[173.55,1.623],[173.54,142.4264]],[[173.68,18.64964886],[173.69,1.6125],[173.71,6.1181],[173.72,10.0],[173.86,103.17752322]]]
["bitfinex","SOLUSD",1746835600073,[[173.58,16.22],[173.56,292.14],[173.55,1.623],[173.54,6.5264],[173.49,135.9]],[[173.68,18.64964886],[173.69,1.6125],[173.71,6.1181],[173.72,36.0],[173.74,95.98231379]]]
["bitfinex","SOLUSD",1746835600273,[[173.56,215.54],[173.55,76.6],[173.54,16.22],[173.52,16.06],[173.49,137.523]],[[173.67,6.1181],[173.68,18.64964886],[173.7,10.0],[173.72,33.86757307],[173.73,33.34]]]
["bitfinex","SOLUSD",1746835600611,[[173.56,215.54],[173.55,102.6],[173.54,16.22],[173.52,16.06],[173.49,137.523]],[[173.63,20.15780683],[173.64,18.64964886],[173.65,1.6125],[173.66,28.79274296],[173.67,6.1181]]]
["bitfinex","SOLUSD",1746835600906,[[173.56,215.54],[173.55,26.0],[173.54,16.22],[173.52,92.66],[173.49,137.523]],[[173.63,20.15780683],[173.64,18.64964886],[173.65,1.6125],[173.66,28.79274296],[173.67,6.1181]]]
["bitfinex","SOLUSD",1746835601676,[[173.56,215.54],[173.55,26.0],[173.54,16.22],[173.52,92.66],[173.49,137.523]],[[173.63,14.39843345],[173.64,5.75904169],[173.65,1.6125],[173.66,47.44239182],[173.67,6.1181]]]
["bitfinex","SOLUSD",1746835603484,[[173.56,215.54],[173.55,26.0],[173.54,16.22],[173.52,92.66],[173.49,137.523]],[[173.64,5.75904169],[173.65,1.6125],[173.66,43.18895666],[173.67,6.1181],[173.69,9.071087]]]
["bitfinex","SOLUSD",1746835603791,[[173.56,215.54],[173.55,26.0],[173.54,16.22],[173.52,92.66],[173.49,137.523]],[[173.64,5.75904169],[173.65,1.6125],[173.66,14.3962137],[173.67,6.1181],[173.68,18.64964886]]]
["bitfinex","SOLUSD",1746835604191,[[173.56,215.54],[173.55,26.0],[173.54,16.22],[173.52,92.66],[173.51,18.64964886]],[[173.64,5.75904169],[173.65,1.6125],[173.66,14.3962137],[173.67,6.1181],[173.71,18.142174]]]
["bitfinex","SOLUSD",1746835604390,[[173.56,217.0924],[173.55,26.0],[173.54,22.3035],[173.52,92.66],[173.51,18.64964886]],[[173.64,5.75904169],[173.66,14.3962137],[173.67,6.1181],[173.7,18.64964886],[173.71,34.142174]]]
["bitfinex","SOLUSD",1746835604594,[[173.56,217.0924],[173.55,26.0],[173.54,22.3035],[173.52,92.66],[173.51,18.64964886]],[[173.67,6.1181],[173.69,10.709587],[173.7,18.64964886],[173.71,34.142174],[173.72,36.0]]]
["bitfinex","SOLUSD",1746835604789,[[173.56,293.6924],[173.55,26.0],[173.54,158.2035],[173.52,16.06],[173.51,18.64964886]],[[173.67,6.1181],[173.69,10.709587],[173.7,18.64964886],[173.71,44.142174],[173.72,26.0]]]
["bitfinex","SOLUSD",1746835604987,[[173.56,293.6924],[173.55,26.0],[173.54,158.2035],[173.52,16.06],[173.51,18.64964886]],[[173.67,6.1181],[173.69,1.6385],[173.7,18.64964886],[173.71,26.0],[173.72,26.0]]]
["bitfinex","SOLUSD",1746835605811,[[173.56,293.6924],[173.55,26.0],[173.54,158.2035],[173.52,16.06],[173.51,18.64964886]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,18.64964886],[173.71,16.0]]]
["bitfinex","SOLUSD",1746835606414,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,16.0]]]
["bitfinex","SOLUSD",1746835606606,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,57.43603576],[173.71,16.0]]]
["bitfinex","SOLUSD",1746835607286,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,26.0]]]
["bitfinex","SOLUSD",1746835607486,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,57.43603576],[173.71,16.0]]]
["bitfinex","SOLUSD",1746835607686,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,16.0]]]
["bitfinex","SOLUSD",1746835607910,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,26.0]]]
["bitfinex","SOLUSD",1746835608094,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,25.94]]]
["bitfinex","SOLUSD",1746835609930,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,15.94]]]
["bitfinex","SOLUSD",1746835610426,[[173.56,1.5524],[173.55,26.0],[173.54,22.3035],[173.53,15.96],[173.52,212.5]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,25.94]]]
["bitfinex","SOLUSD",1746835611329,[[173.56,1.5524],[173.55,26.0],[173.54,234.8035],[173.53,15.96],[146.03,0.9285934]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,25.94]]]
["bitfinex","SOLUSD",1746835612229,[[173.56,1.5524],[173.55,26.0],[173.54,234.8035],[173.53,15.96],[173.52,215.56]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,57.43603576],[173.71,15.94]]]
["bitfinex","SOLUSD",1746835612526,[[173.56,1.5524],[173.55,26.0],[173.54,234.8035],[173.53,15.96],[173.52,215.56]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,25.94]]]
["bitfinex","SOLUSD",1746835612711,[[173.56,1.5524],[173.55,26.0],[173.54,234.8035],[173.53,15.96],[173.52,215.56]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,15.94]]]
["bitfinex","SOLUSD",1746835612907,[[173.56,1.5524],[173.55,26.0],[173.54,234.8035],[173.53,15.96],[173.52,215.56]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,25.94]]]
["bitfinex","SOLUSD",1746835613133,[[173.56,1.5524],[173.55,26.0],[173.54,234.8035],[173.53,15.96],[173.52,215.56]],[[173.66,20.15459214],[173.67,6.1181],[173.69,1.6385],[173.7,47.43603576],[173.71,15.94]]]
["bitfinex","SOLUSD",1746835613427,[[173.58,26.0],[173.56,1.5524],[173.54,234.8035],[173.53,15.96],[173.52,215.56]],[[173.66,5.75837844],[173.67,6.1181],[173.69,16.03225237],[173.7,47.43603576],[173.72,15.82]]]
["bitfinex","SOLUSD",1746835613729,[[173.61,26.0],[173.58,102.6],[173.56,137.4524],[173.54,22.3035],[173.53,15.96]],[[173.66,5.75837844],[173.69,16.03225237],[173.71,6.5598],[173.72,18.64964886],[173.75,10.0]]]
["bitfinex","SOLUSD",1746835613908,[[173.62,16.22],[173.61,118.4],[173.58,135.9],[173.57,18.64964886],[173.56,1.5524]],[[173.7,5.75705238],[173.71,6.5598],[173.72,14.39140871],[173.74,2.624],[173.78,49.15444123]]]
["bitfinex","SOLUSD",1746835614223,[[173.66,6.0],[173.62,92.82],[173.61,41.8],[173.6,6.0607],[173.58,135.9]],[[173.7,5.75705238],[173.72,14.39140871],[173.74,2.624],[173.75,6.5598],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1746835614427,[[173.66,6.0],[173.62,94.3337],[173.61,41.8],[173.6,141.9607],[172.18,0.99]],[[173.7,5.75705238],[173.72,14.39140871],[173.74,2.624],[173.75,6.5598],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1746835614736,[[173.66,6.0],[173.62,94.3337],[173.61,41.8],[173.6,141.9607],[173.36,20.59035899]],[[173.7,5.75705238],[173.72,14.39140871],[173.74,2.624],[173.75,6.5598],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1746835614916,[[173.66,6.0],[173.62,94.3337],[173.61,41.8],[173.6,141.9607],[173.36,20.59035899]],[[173.72,14.39140871],[173.73,5.75605825],[173.74,2.624],[173.75,6.5598],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1746835615231,[[173.66,6.0],[173.62,94.3337],[173.61,41.8],[173.6,141.9607],[173.48,28.9437519]],[[173.72,14.39140871],[173.73,5.75605825],[173.74,2.624],[173.75,6.5598],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1746835617126,[[173.66,6.0],[173.62,94.3337],[173.61,41.8],[173.6,141.9607],[173.53,10.0]],[[173.72,14.39140871],[173.73,5.75605825],[173.74,2.624],[173.75,6.5598],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1746835617436,[[173.66,6.0],[173.62,16.22],[173.61,15.8],[173.6,76.6],[173.58,1.631]],[[173.71,18.64964886],[173.72,14.39140871],[173.73,5.75605825],[173.74,2.624],[173.75,32.5598]]]
["bitfinex","SOLUSD",1746835617736,[[173.66,6.0],[173.62,16.22],[173.61,15.8],[173.6,76.6],[173.58,1.631]],[[173.71,18.64964886],[173.72,14.39140871],[173.73,5.75605825],[173.74,12.624],[173.75,32.5598]]]
["bitfinex","SOLUSD",1746835617930,[[173.66,6.0],[173.62,16.22],[173.61,15.8],[173.6,76.6],[173.59,26.0]],[[173.71,18.64964886],[173.72,14.39140871],[173.73,5.75605825],[173.74,12.624],[173.75,32.5598]]]
["bitfinex","SOLUSD",1746835618125,[[173.66,6.0],[173.62,16.22],[173.61,15.8],[173.6,76.6],[173.5,10.0]],[[173.71,18.64964886],[173.72,14.39140871],[173.73,5.75605825],[173.74,12.624],[173.75,32.5598]]]
["bitfinex","SOLUSD",1746835618335,[[173.66,6.0],[173.62,16.22],[173.61,41.8],[173.6,76.6],[173.52,275.56]],[[173.72,20.1477983],[173.73,47.42994011],[173.74,2.624],[173.75,32.5598],[173.77,23.68052728]]]
["bitfinex","SOLUSD",1746835618510,[[173.66,6.0],[173.62,16.22],[173.61,41.8],[173.6,76.6],[173.54,50.0]],[[173.72,20.1477983],[173.74,2.624],[173.75,25.20944886],[173.77,39.68052728],[173.78,12.87009323]]]
["bitfinex","SOLUSD",1746835618711,[[173.66,6.0],[173.62,92.82],[173.61,41.8],[173.58,156.18064886],[173.56,56.5187]],[[173.72,20.1477983],[173.74,2.624],[173.75,25.20944886],[173.77,39.68052728],[173.78,2.87009323]]]
["bitfinex","SOLUSD",1746835619037,[[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,15.8],[173.58,156.18064886]],[[173.72,5.75638959],[173.74,2.624],[173.75,20.94847561],[173.77,32.33017614],[173.78,15.8]]]
["bitfinex","SOLUSD",1746835619625,[[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,15.8],[173.59,215.54]],[[173.72,5.75638959],[173.74,2.624],[173.75,20.94847561],[173.77,32.33017614],[173.8,13.64461048]]]
["bitfinex","SOLUSD",1746835619806,[[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,15.8],[173.59,215.54]],[[173.72,5.75638959],[173.74,2.624],[173.75,20.94847561],[173.77,32.33017614],[173.79,15.78]]]
["bitfinex","SOLUSD",1746835620341,[[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,15.8],[173.59,215.54]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,15.78]]]
["bitfinex","SOLUSD",1746835620502,[[173.66,82.6],[173.64,26.0],[173.62,152.12],[173.61,15.8],[173.59,215.54]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,15.78]]]
["bitfinex","SOLUSD",1746835621018,[[173.66,82.6],[173.64,26.0],[173.62,152.12],[173.61,15.8],[173.59,215.54]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,15.76]]]
["bitfinex","SOLUSD",1746835621936,[[173.72,12.0],[173.66,82.6],[173.64,26.0],[173.62,152.12],[173.61,15.8]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,15.76]]]
["bitfinex","SOLUSD",1746835622234,[[173.72,12.0],[173.66,6.0],[173.64,102.6],[173.62,16.22],[173.61,151.7]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835622532,[[173.72,12.0],[173.66,6.0],[173.64,102.6],[173.62,16.22],[173.61,151.7]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,28.66409854]]]
["bitfinex","SOLUSD",1746835622731,[[173.72,12.0],[173.66,6.0],[173.64,102.6],[173.62,16.22],[173.61,151.7]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835623033,[[173.72,12.0],[173.66,6.0],[173.64,102.6],[173.62,16.22],[173.61,151.7]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.77,32.33017614],[173.79,28.66409854]]]
["bitfinex","SOLUSD",1746835623206,[[173.72,12.0],[173.66,6.0],[173.64,76.6],[173.62,16.22],[173.61,135.9]],[[173.73,38.79585273],[173.74,2.624],[173.75,16.5598],[173.77,58.33017614],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835623407,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,15.74],[173.59,292.14]],[[173.73,38.79585273],[173.74,28.624],[173.75,16.5598],[173.77,39.68052728],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835623634,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,15.74],[173.59,292.14]],[[173.73,48.79585273],[173.74,28.624],[173.75,6.5598],[173.77,13.68052728],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835623813,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,15.74],[173.59,318.14]],[[173.73,38.79585273],[173.74,38.624],[173.75,6.5598],[173.77,13.68052728],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835624025,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,15.74],[173.59,318.14]],[[173.73,48.79585273],[173.74,28.624],[173.75,6.5598],[173.77,13.68052728],[173.79,18.66409854]]]
["bitfinex","SOLUSD",1746835624441,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,15.74],[173.59,318.14]],[[173.73,38.79585273],[173.74,38.624],[173.75,6.5598],[173.77,13.68052728],[173.78,15.78]]]
["bitfinex","SOLUSD",1746835624625,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,15.74],[173.59,292.14]],[[173.73,38.79585273],[173.74,2.624],[173.75,6.5598],[173.76,54.77665934],[173.77,23.68052728]]]
["bitfinex","SOLUSD",1746835624825,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,41.74],[173.59,292.14]],[[173.73,38.79585273],[173.74,2.624],[173.75,6.5598],[173.76,64.77665934],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835625029,[[173.72,10.3334],[173.66,6.0],[173.62,16.22],[173.61,41.74],[173.59,292.14]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.76,47.4263082],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835625238,[[173.72,10.3334],[173.66,6.0],[173.62,92.82],[173.61,41.74],[173.59,215.54]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.76,47.4263082],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835625415,[[173.72,10.3334],[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,41.74]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.76,47.4263082],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835625617,[[173.72,10.3334],[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,15.74]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.76,47.4263082],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835625816,[[173.72,10.3334],[173.66,6.0],[173.64,26.0],[173.62,92.82],[173.61,15.74]],[[173.73,20.14620387],[173.74,2.624],[173.75,6.5598],[173.76,28.77665934],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835626749,[[173.72,10.3334],[173.66,6.0],[173.64,26.0],[173.62,94.3856],[173.61,15.74]],[[173.73,20.14620387],[173.74,1.0],[173.75,8.1301],[173.76,28.77665934],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835628040,[[173.72,10.3334],[173.66,6.0],[173.64,26.0],[173.62,94.3856],[173.61,15.74]],[[173.73,5.75605825],[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728]]]
["bitfinex","SOLUSD",1746835629030,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,26.0],[173.62,94.3856]],[[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.86,154.51701655]]]
["bitfinex","SOLUSD",1746835629343,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.79,10.0]]]
["bitfinex","SOLUSD",1746835629538,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.81,10.0]]]
["bitfinex","SOLUSD",1746835629738,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.79,10.0]]]
["bitfinex","SOLUSD",1746835630133,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.8,59.18652295]]]
["bitfinex","SOLUSD",1746835630333,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,1.0],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.79,10.0]]]
["bitfinex","SOLUSD",1746835630850,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.79,38.77122555]]]
["bitfinex","SOLUSD",1746835632748,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.79,28.77122555]]]
["bitfinex","SOLUSD",1746835632950,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.79,38.77122555]]]
["bitfinex","SOLUSD",1746835633450,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,102.6],[173.62,17.7856]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.79,28.77122555]]]
["bitfinex","SOLUSD",1746835633840,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,76.6],[173.62,17.7856]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.79,28.77122555]]]
["bitfinex","SOLUSD",1746835634241,[[173.73,14.24394175],[173.72,10.3334],[173.66,6.0],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.79,28.77122555]]]
["bitfinex","SOLUSD",1746835634853,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.78,28.64964886]]]
["bitfinex","SOLUSD",1746835635053,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1746835635955,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.78,28.64964886]]]
["bitfinex","SOLUSD",1746835636334,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1746835636537,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.78,28.64964886]]]
["bitfinex","SOLUSD",1746835636826,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,6.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1746835637955,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,25.4053758],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1746835638159,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,25.4053758],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.81,6.36148817]]]
["bitfinex","SOLUSD",1746835638644,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,18.64964886],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.81,6.36148817]]]
["bitfinex","SOLUSD",1746835639952,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,24.4053758],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.81,6.36148817]]]
["bitfinex","SOLUSD",1746835640326,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,24.4053758],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.78,10.0]]]
["bitfinex","SOLUSD",1746835640523,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,24.4053758],[173.75,8.1301],[173.76,14.388011],[173.77,23.68052728],[173.9,46.89559746]]]
["bitfinex","SOLUSD",1746835641052,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.64,76.6],[173.63,26.0]],[[173.74,5.75572694],[173.75,8.1301],[173.76,14.388011],[173.77,13.68052728],[173.78,10.0]]]
["bitfinex","SOLUSD",1746835641354,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,49.68052728],[173.91,151.54750298]]]
["bitfinex","SOLUSD",1746835641562,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,43.03765986],[173.77,39.68052728],[173.8,23.18652295]]]
["bitfinex","SOLUSD",1746835642554,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,49.68052728],[173.8,23.18652295]]]
["bitfinex","SOLUSD",1746835643153,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,49.68052728],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835643359,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,49.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835643964,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,39.68052728],[173.78,25.82]]]
["bitfinex","SOLUSD",1746835644166,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,49.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835645159,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,39.68052728],[173.78,25.82]]]
["bitfinex","SOLUSD",1746835645360,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,49.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835646474,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,8.1301],[173.76,33.03765986],[173.77,39.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835646655,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,39.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835646846,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,39.68052728],[173.78,25.82]]]
["bitfinex","SOLUSD",1746835647243,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,39.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835647863,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,13.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835648071,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,6.4527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,13.68052728],[173.78,25.82]]]
["bitfinex","SOLUSD",1746835650277,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,13.68052728],[173.78,25.82]]]
["bitfinex","SOLUSD",1746835651970,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,13.68052728],[173.78,15.82]]]
["bitfinex","SOLUSD",1746835652157,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.74,5.75572694],[173.75,6.5598],[173.76,33.03765986],[173.77,13.68052728],[173.78,25.82]]]
["bitfinex","SOLUSD",1746835654857,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.75,5.75539568],[173.76,33.03765986],[173.77,13.68052728],[173.78,15.82],[173.79,66.40922555]]]
["bitfinex","SOLUSD",1746835655063,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.75,24.40504454],[173.76,14.388011],[173.77,13.68052728],[173.78,15.82],[173.79,72.68232555]]]
["bitfinex","SOLUSD",1746835655252,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.75,24.40504454],[173.76,14.388011],[173.77,13.68052728],[173.78,25.82],[173.79,62.68232555]]]
["bitfinex","SOLUSD",1746835655455,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.75,24.40504454],[173.76,14.388011],[173.77,13.68052728],[173.78,15.82],[173.79,72.68232555]]]
["bitfinex","SOLUSD",1746835655778,[[173.73,14.24394175],[173.72,10.3334],[173.66,21.76],[173.63,102.6],[173.6,142.3527]],[[173.75,5.75539568],[173.76,14.388011],[173.77,13.68052728],[173.79,72.68232555],[173.81,15.74]]]
["bitfinex","SOLUSD",1746835655949,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,27.8678],[173.63,102.6]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.81,15.74]]]
["bitfinex","SOLUSD",1746835656759,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,27.8678],[173.63,102.6]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.26652295]]]
["bitfinex","SOLUSD",1746835658773,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,27.8678],[173.63,102.6]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,62.68232555],[173.8,23.26652295]]]
["bitfinex","SOLUSD",1746835659076,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,27.8678],[173.63,102.6]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.26652295]]]
["bitfinex","SOLUSD",1746835659277,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.26652295]]]
["bitfinex","SOLUSD",1746835659483,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.20652295]]]
["bitfinex","SOLUSD",1746835660475,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,62.68232555],[173.8,23.20652295]]]
["bitfinex","SOLUSD",1746835660655,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,20.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.20652295]]]
["bitfinex","SOLUSD",1746835660976,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.20652295]]]
["bitfinex","SOLUSD",1746835661476,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,62.68232555],[173.8,33.20652295]]]
["bitfinex","SOLUSD",1746835662153,[[173.73,14.24394175],[173.72,10.3334],[173.68,1.5864],[173.66,104.4678],[173.63,26.0]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,23.20652295]]]
["bitfinex","SOLUSD",1746835663675,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,1.5864],[173.66,88.7078]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835664787,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,1.5864],[173.66,88.7078]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,62.68232555],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835665079,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,1.5864],[173.66,88.7078]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,72.68232555],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835665383,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,1.5864],[173.66,88.7078]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,62.68232555],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835665882,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,1.5864],[173.66,88.7078]],[[173.76,21.14307545],[173.77,13.68052728],[173.78,18.64964886],[173.79,33.9111],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835666062,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,17.2064],[173.66,114.7078]],[[173.76,21.14307545],[173.77,13.68052728],[173.79,33.9111],[173.8,7.50652295]]]
["bitfinex","SOLUSD",1746835666063,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.68,17.2064],[173.66,114.7078]],[[173.76,6.75506445],[173.77,13.68052728],[173.79,14.38567522],[173.8,18.64964886],[173.81,26.0]]]
["bitfinex","SOLUSD",1746835666486,[[173.73,14.24394175],[173.72,10.3334],[173.7,15.74],[173.69,26.0],[173.68,93.8064]],[[173.76,1.0],[173.77,13.68052728],[173.78,5.7544434],[173.82,14.38325165],[173.83,39.86874526]]]
["bitfinex","SOLUSD",1746835666785,[[173.74,1.5026],[173.73,20.24814175],[173.72,112.9334],[173.7,15.74],[173.68,151.52]],[[173.76,1.0],[173.77,13.68052728],[173.82,14.38325165],[173.83,9.071087],[173.84,1.5619]]]
["bitfinex","SOLUSD",1746835666955,[[173.74,1.5026],[173.73,20.24814175],[173.72,112.9334],[173.7,15.74],[173.68,151.52]],[[173.76,1.0],[173.77,13.68052728],[173.8,5.7537962],[173.82,14.38325165],[173.83,9.071087]]]
["bitfinex","SOLUSD",1746835667482,[[173.76,48.57404886],[173.74,247.90050695],[173.73,229.72394175],[173.72,10.3334],[173.71,68.64964886]],[[173.77,4.65842728],[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.88,7.94904646]]]
["bitfinex","SOLUSD",1746835667696,[[173.8,26.0],[173.77,95.24964886],[173.75,50.0],[173.74,151.5],[173.73,245.08683101]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.91,54.426522]]]
["bitfinex","SOLUSD",1746835667867,[[173.81,31.32],[173.8,102.6],[173.77,154.54964886],[173.75,50.0],[173.74,5.46544482]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.91,54.426522]]]
["bitfinex","SOLUSD",1746835668579,[[173.82,0.6666],[173.81,32.6025],[173.8,102.6],[173.77,154.54964886],[173.75,50.0]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.91,54.426522]]]
["bitfinex","SOLUSD",1746835668758,[[173.82,0.6666],[173.81,32.6025],[173.8,102.6],[173.77,154.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.9,5.7506959]]]
["bitfinex","SOLUSD",1746835669169,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.96,90.71087]]]
["bitfinex","SOLUSD",1746835669478,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.91,60.17679643]]]
["bitfinex","SOLUSD",1746835670173,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.9,5.75048068]]]
["bitfinex","SOLUSD",1746835671096,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,13.69982962],[173.96,116.71087]]]
["bitfinex","SOLUSD",1746835671764,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.9,5.75046313]]]
["bitfinex","SOLUSD",1746835672191,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,13.69987883],[173.99,57.25738512]]]
["bitfinex","SOLUSD",1746835672682,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.99,31.67738512]]]
["bitfinex","SOLUSD",1746835672884,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.83,9.071087],[173.86,16.31701655],[173.87,36.284348],[173.89,7.94904646],[173.98,10.0]]]
["bitfinex","SOLUSD",1746835673098,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.86,16.31701655],[173.94,32.32670771],[173.96,26.0],[173.98,10.0],[174.11,162.48244896]]]
["bitfinex","SOLUSD",1746835673794,[[173.82,0.6666],[173.81,109.2025],[173.8,26.0],[173.77,204.54964886],[173.76,2.91534877]],[[173.86,16.31701655],[173.88,5.75115132],[173.94,32.32670771],[173.96,26.0],[173.98,10.0]]]
["bitfinex","SOLUSD",1746835674293,[[173.82,77.2666],[173.81,32.6025],[173.8,161.9],[173.77,18.64964886],[173.76,2.91534877]],[[173.86,16.31701655],[173.87,5.75155377],[173.92,14.37483766],[173.94,17.95350582],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835674593,[[173.82,77.2666],[173.81,32.6025],[173.8,161.9],[173.77,18.64964886],[173.76,2.91534877]],[[173.86,22.06887169],[173.92,14.37483766],[173.94,17.95350582],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835674983,[[173.82,92.54],[173.81,15.74],[173.8,161.9],[173.78,0.6678],[173.77,18.64964886]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835675181,[[173.82,15.94],[173.81,92.34],[173.8,26.0],[173.78,0.6678],[173.77,154.54964886]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835676799,[[173.81,92.34],[173.8,26.0],[173.78,0.6678],[173.77,154.54964886],[173.66,6.0]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835677101,[[173.82,15.92],[173.81,92.34],[173.8,26.0],[173.78,0.6678],[173.77,154.54964886]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835678595,[[173.82,15.92],[173.81,92.34],[173.78,0.6678],[173.77,154.54964886],[173.72,10.3334]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835678789,[[173.82,15.92],[173.81,92.34],[173.78,0.6678],[173.77,154.54964886],[173.72,20.3334]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,38.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835678995,[[173.82,15.92],[173.81,92.34],[173.78,0.6678],[173.77,154.54964886],[173.72,10.3334]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,36.0]]]
["bitfinex","SOLUSD",1746835679296,[[173.82,15.92],[173.81,118.34],[173.78,0.6678],[173.77,154.54964886],[173.72,20.3334]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,36.0]]]
["bitfinex","SOLUSD",1746835679297,[[173.82,15.92],[173.81,118.34],[173.78,0.6678],[173.77,154.54964886],[173.72,20.3334]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835679596,[[173.82,15.92],[173.81,118.34],[173.78,0.6678],[173.77,154.54964886],[173.74,18.40851554]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835679900,[[173.82,15.92],[173.81,118.34],[173.78,0.6678],[173.77,369.86964886],[173.74,18.40851554]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835680230,[[173.82,15.92],[173.81,118.34],[173.78,0.6678],[173.77,369.86964886],[173.74,8.40851554]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835680493,[[173.82,92.52],[173.81,15.74],[173.79,26.0],[173.78,136.5678],[173.77,233.96964886]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,28.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835680706,[[173.82,92.52],[173.81,15.74],[173.79,26.0],[173.78,136.5678],[173.77,233.96964886]],[[173.86,22.06887169],[173.9,14.37679961],[173.94,36.60315468],[173.95,38.74520863],[173.96,26.0]]]
["bitfinex","SOLUSD",1746835680998,[[173.82,76.6],[173.78,136.5678],[173.77,215.32],[173.74,5.46544482],[173.72,10.3334]],[[173.86,22.06887169],[173.9,7.8992],[173.92,26.0],[173.94,36.60315468],[173.95,38.74520863]]]
["bitfinex","SOLUSD",1746835681206,[[173.83,15.82],[173.82,76.6],[173.79,15.82],[173.78,136.5678],[173.77,215.32]],[[173.86,22.06887169],[173.9,36.65226594],[173.92,26.0],[173.93,10.0],[173.94,36.60315468]]]
["bitfinex","SOLUSD",1746835681502,[[173.83,15.82],[173.82,76.6],[173.79,15.82],[173.78,136.5678],[173.77,241.32]],[[173.86,22.06887169],[173.9,36.65226594],[173.92,26.0],[173.93,10.0],[173.94,36.60315468]]]
["bitfinex","SOLUSD",1746835681804,[[173.83,15.82],[173.82,76.6],[173.79,15.82],[173.78,136.5678],[173.77,215.32]],[[173.86,22.06887169],[173.9,36.65226594],[173.92,26.0],[173.94,46.60315468],[195.31,321.55821212]]]
["bitfinex","SOLUSD",1746835682003,[[173.83,15.82],[173.82,76.6],[173.79,15.82],[173.78,136.5678],[173.77,241.32]],[[173.86,22.06887169],[173.9,36.65226594],[173.92,26.0],[173.93,10.0],[173.94,36.60315468]]]
["bitfinex","SOLUSD",1746835682295,[[173.83,15.82],[173.82,76.6],[173.79,15.82],[173.78,136.5678],[173.77,241.32]],[[173.86,22.06887169],[173.89,14.37720955],[173.9,7.8992],[173.92,26.0],[173.94,36.60315468]]]
["bitfinex","SOLUSD",1746835682493,[[173.83,15.82],[173.82,76.6],[173.78,136.5678],[173.77,241.32],[173.72,20.3334]],[[173.86,22.06887169],[173.89,14.37720955],[173.9,7.8992],[173.92,26.0],[173.94,36.60315468]]]
["bitfinex","SOLUSD",1746835682802,[[173.83,15.82],[173.82,76.6],[173.81,15.84],[173.78,136.5678],[173.77,241.32]],[[173.86,22.06887169],[173.89,14.37720955],[173.9,7.8992],[173.92,26.0],[173.94,46.60315468]]]
["bitfinex","SOLUSD",1746835683304,[[173.83,15.82],[173.82,76.6],[173.81,15.84],[173.78,136.5678],[173.77,259.96964886]],[[173.86,22.06887169],[173.89,14.37720955],[173.9,7.8992],[173.94,17.95350582],[173.96,10.0]]]
["bitfinex","SOLUSD",1746835683481,[[173.83,15.82],[173.82,76.6],[173.81,15.84],[173.78,136.5678],[173.77,259.96964886]],[[173.86,22.06887169],[173.89,14.37720955],[173.9,7.8992],[173.94,43.95350582],[173.98,25.94]]]
["bitfinex","SOLUSD",1746835684201,[[173.83,15.82],[173.82,76.6],[173.81,15.84],[173.8,26.0],[173.78,136.5678]],[[173.86,16.31701655],[173.88,5.75116195],[173.9,6.2526],[173.92,14.37453925],[173.94,45.60010582]]]
["bitfinex","SOLUSD",1746835684381,[[173.85,26.0],[173.83,92.42],[173.81,151.74],[173.8,18.64964886],[173.79,50.0]],[[173.86,16.31701655],[173.94,19.60010582],[173.95,20.62476568],[173.99,28.7383397],[174.0,1.08]]]
["bitfinex","SOLUSD",1746835684583,[[173.85,102.6],[173.83,15.82],[173.81,151.74],[173.8,18.64964886],[173.79,50.0]],[[173.86,16.31701655],[173.94,19.60010582],[173.95,20.62476568],[173.99,28.7383397],[174.0,11.08]]]
["bitfinex","SOLUSD",1746835684889,[[173.85,102.6],[173.83,15.82],[173.81,151.74],[173.8,18.64964886],[173.79,50.0]],[[173.86,16.31701655],[173.94,19.60010582],[173.95,20.62476568],[173.99,54.7383397],[174.0,11.08]]]
["bitfinex","SOLUSD",1746835685305,[[173.85,102.6],[173.83,15.82],[173.81,151.74],[173.8,18.64964886],[173.79,50.0]],[[173.86,16.31701655],[173.94,19.60010582],[173.95,20.62476568],[173.99,54.7383397],[174.0,1.08]]]
["bitfinex","SOLUSD",1746835685884,[[173.85,103.2678],[173.84,1.2825],[173.83,15.82],[173.81,151.74],[173.8,18.64964886]],[[173.86,16.31701655],[173.94,17.95350582],[173.95,20.62476568],[173.99,30.3849397],[174.0,1.08]]]
["bitfinex","SOLUSD",1746835686084,[[173.85,103.2678],[173.84,1.2825],[173.83,15.82],[173.81,151.74],[173.8,18.64964886]],[[173.86,16.31701655],[173.91,5.75014173],[173.94,17.95350582],[173.95,20.62476568],[173.99,30.3849397]]]
["bitfinex","SOLUSD",1746835686893,[[173.85,103.2678],[173.84,1.2825],[173.83,15.82],[173.81,151.74],[173.8,18.64964886]],[[173.86,16.31701655],[173.92,5.749775],[173.94,17.95350582],[173.95,20.62476568],[173.99,30.3849397]]]
["bitfinex","SOLUSD",1746835687206,[[173.85,103.2678],[173.84,1.2825],[173.83,15.82],[173.81,151.74],[173.8,18.64964886]],[[173.86,16.31701655],[173.94,17.95350582],[173.95,20.62476568],[173.99,30.3849397],[174.01,26.0]]]
["bitfinex","SOLUSD",1746835687793,[[173.85,121.91744886],[173.84,137.1825],[173.83,15.82],[173.81,15.84],[173.7,33.1426881]],[[173.94,17.95350582],[173.95,6.2526],[173.99,1.6466],[174.01,26.0],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835687997,[[173.85,257.81744886],[173.84,1.2825],[173.83,72.8636953],[173.82,5.85933292],[173.81,15.84]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326],[174.02,17.58999509],[174.03,28.73136429]]]
["bitfinex","SOLUSD",1746835688411,[[173.85,257.81744886],[173.84,1.2825],[173.83,72.8636953],[173.82,5.85933292],[173.81,25.84]],[[173.94,17.95350582],[173.96,5.74869947],[173.99,1.6466],[174.0,7.3326],[174.01,14.36740755]]]
["bitfinex","SOLUSD",1746835688595,[[173.85,257.81744886],[173.84,1.2825],[173.83,72.8636953],[173.82,5.85933292],[173.81,15.84]],[[173.94,17.95350582],[173.96,5.74869947],[173.99,1.6466],[174.0,7.3326],[174.01,14.36740755]]]
["bitfinex","SOLUSD",1746835688794,[[173.85,257.81744886],[173.84,1.2825],[173.83,72.8636953],[173.82,5.85933292],[173.81,25.84]],[[173.94,17.95350582],[173.96,5.74869947],[173.99,1.6466],[174.0,7.3326],[174.01,14.36740755]]]
["bitfinex","SOLUSD",1746835689208,[[173.85,257.81744886],[173.84,1.2825],[173.83,57.0436953],[173.82,5.85933292],[173.81,10.0]],[[173.94,17.95350582],[173.96,5.74869947],[173.99,1.6466],[174.0,7.3326],[174.01,14.36740755]]]
["bitfinex","SOLUSD",1746835689413,[[173.89,26.0],[173.87,18.64964886],[173.86,31.64],[173.85,213.1678],[173.84,1.2825]],[[173.94,17.95350582],[173.95,5.74885456],[173.99,1.6466],[174.0,7.3326],[174.01,14.36740755]]]
["bitfinex","SOLUSD",1746835689583,[[173.89,102.6],[173.87,154.54964886],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,17.95350582],[173.96,5.74850349],[173.99,1.6466],[174.0,7.3326],[174.01,14.36740755]]]
["bitfinex","SOLUSD",1746835689789,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,17.95350582],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.05,15.82]]]
["bitfinex","SOLUSD",1746835690231,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,17.95350582],[173.99,16.01574864],[174.0,7.3326],[174.02,36.23964395],[174.03,64.73136429]]]
["bitfinex","SOLUSD",1746835690513,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,17.95350582],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835690812,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835691615,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,36.23964395],[174.03,64.73136429]]]
["bitfinex","SOLUSD",1746835691811,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,1.2825]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835693303,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,216.5025]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835694591,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,216.5025]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,36.23964395],[174.03,64.73136429]]]
["bitfinex","SOLUSD",1746835694798,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,216.5025]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835695092,[[173.89,76.6],[173.87,161.9],[173.86,31.64],[173.85,0.6678],[173.84,216.5025]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,36.23964395],[174.03,64.73136429]]]
["bitfinex","SOLUSD",1746835695418,[[173.87,102.6],[173.86,31.64],[173.85,0.6678],[173.84,352.4025],[146.8,0.9226856]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835695592,[[173.87,102.6],[173.86,31.64],[173.85,0.6678],[173.84,352.4025],[173.79,50.0]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835695794,[[173.87,102.6],[173.86,31.64],[173.85,0.6678],[173.84,352.4025],[173.79,60.0]],[[173.94,23.70261673],[173.99,16.01574864],[174.0,7.3326],[174.02,46.23964395],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835696700,[[173.87,102.6],[173.86,50.28964886],[173.85,0.6678],[173.84,352.4025],[173.81,50.0]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326],[174.02,17.58999509],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835696903,[[173.87,102.6],[173.86,50.28964886],[173.85,0.6678],[173.84,352.4025],[173.83,50.0]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326],[174.02,17.58999509],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835697103,[[173.87,102.6],[173.86,50.28964886],[173.85,0.6678],[173.84,352.4025],[173.83,50.0]],[[173.94,17.95350582],[173.99,1.6466],[174.0,21.70081476],[174.02,17.58999509],[174.03,54.73136429]]]
["bitfinex","SOLUSD",1746835697811,[[173.87,102.6],[173.86,50.28964886],[173.85,0.6678],[173.84,352.4025],[173.83,50.0]],[[173.94,17.95350582],[173.96,5.7484661],[173.99,1.6466],[174.0,21.70081476],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835698196,[[173.87,102.6],[173.86,50.28964886],[173.85,0.6678],[173.84,352.4025],[173.83,50.0]],[[173.94,17.95350582],[173.96,5.7484661],[173.99,1.6466],[174.0,21.70081476],[174.02,27.58999509]]]
["bitfinex","SOLUSD",1746835698394,[[173.87,238.5],[173.86,50.28964886],[173.85,0.6678],[173.84,216.5025],[173.83,50.0]],[[173.94,17.95350582],[173.96,5.7484661],[173.99,1.6466],[174.0,21.70081476],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835698715,[[173.87,238.5],[173.86,50.28964886],[173.85,0.6678],[173.84,216.5025]],[[173.94,17.95350582],[173.96,5.7484661],[173.99,1.6466],[174.0,21.70081476],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835698716,[[173.87,238.5],[173.86,31.64],[173.85,0.6678],[173.84,235.15214886],[173.81,50.0]],[[173.94,17.95350582],[173.98,14.37000733],[173.99,1.6466],[174.0,7.3326],[174.02,27.58999509]]]
["bitfinex","SOLUSD",1746835699913,[[173.87,238.5],[173.86,31.64],[173.85,0.6678],[173.84,235.15214886],[173.81,50.0]],[[173.94,23.70274982],[173.98,14.37000733],[173.99,1.6466],[174.0,7.3326],[174.02,27.58999509]]]
["bitfinex","SOLUSD",1746835701916,[[173.87,238.5],[173.86,31.64],[173.85,0.6678],[173.84,235.15214886],[173.81,50.0]],[[173.94,23.70274982],[173.98,14.37000733],[173.99,1.6466],[174.0,7.3326],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835702114,[[173.87,238.5],[173.86,31.64],[173.85,0.6678],[173.84,235.15214886],[173.81,50.0]],[[173.94,23.70274982],[173.98,14.37000733],[173.99,1.6466],[174.0,7.3326],[174.02,27.58999509]]]
["bitfinex","SOLUSD",1746835702423,[[173.87,238.5],[173.86,31.64],[173.85,0.6678],[173.84,235.15214886],[173.81,50.0]],[[173.94,23.70274982],[173.98,14.37000733],[173.99,1.6466],[174.0,7.3326],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835702916,[[173.87,238.5],[173.86,31.64],[173.85,0.6678],[173.84,235.15214886],[173.81,50.0]],[[173.94,17.95350582],[173.95,5.74883918],[173.98,14.37000733],[173.99,1.6466],[174.0,7.3326]]]
["bitfinex","SOLUSD",1746835703432,[[173.91,26.0],[173.88,18.64964886],[173.87,212.5],[173.86,31.64],[173.85,0.6678]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326]]]
["bitfinex","SOLUSD",1746835703433,[[173.91,26.0],[173.88,18.64964886],[173.87,212.5],[173.86,31.64],[173.85,50.6678]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326],[174.01,14.36726857],[174.03,28.73136429]]]
["bitfinex","SOLUSD",1746835703595,[[173.91,26.0],[173.88,19.79938906],[173.87,212.5],[173.86,31.64],[173.85,50.6678]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326],[174.01,14.36726857],[174.05,36.0]]]
["bitfinex","SOLUSD",1746835703802,[[173.91,26.0],[173.88,18.64964886],[173.87,212.5],[173.86,31.64],[173.85,50.6678]],[[173.94,17.95350582],[173.99,1.6466],[174.0,7.3326],[174.01,14.36726857],[174.04,28.72986436]]]
["bitfinex","SOLUSD",1746835704107,[[173.91,26.0],[173.88,18.64964886],[173.87,212.5],[173.86,31.64],[173.85,0.6678]],[[173.94,17.95350582],[173.96,5.74855731],[173.99,16.01553043],[174.0,7.3326],[174.04,28.72986436]]]
["bitfinex","SOLUSD",1746835704303,[[173.88,18.64964886],[173.87,212.5],[173.86,31.64],[173.85,0.6678],[173.81,10.0]],[[173.94,17.95350582],[173.99,16.01553043],[174.0,7.3326],[174.04,28.72986436],[174.11,57.38244896]]]
["bitfinex","SOLUSD",1746835704510,[[173.89,15.82],[173.88,76.6],[173.86,15.76],[173.85,0.6678],[173.84,371.05214886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,17.3326],[174.02,62.23964395]]]
["bitfinex","SOLUSD",1746835704722,[[173.89,15.82],[173.88,76.6],[173.86,15.76],[173.85,0.6678],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,17.3326],[174.02,62.23964395]]]
["bitfinex","SOLUSD",1746835705517,[[173.89,15.82],[173.88,76.6],[173.86,15.76],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,17.3326],[174.02,62.23964395]]]
["bitfinex","SOLUSD",1746835705910,[[173.89,15.82],[173.88,76.6],[173.86,15.76],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,46.06959086],[174.02,62.23964395]]]
["bitfinex","SOLUSD",1746835706421,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,46.06959086],[174.02,62.23964395]]]
["bitfinex","SOLUSD",1746835706823,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.01,10.0]]]
["bitfinex","SOLUSD",1746835707021,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,46.06959086],[196.24,11.6]]]
["bitfinex","SOLUSD",1746835707320,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.01,10.0]]]
["bitfinex","SOLUSD",1746835707619,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086]]]
["bitfinex","SOLUSD",1746835707620,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.02,72.23964395]]]
["bitfinex","SOLUSD",1746835707809,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.01,10.0]]]
["bitfinex","SOLUSD",1746835708823,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.02,72.23964395]]]
["bitfinex","SOLUSD",1746835709127,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835709332,[[173.89,15.82],[173.88,76.6],[173.86,15.74],[173.85,26.0],[173.84,369.76964886]],[[173.94,23.70265387],[173.97,14.37077688],[173.99,1.6466],[174.0,36.06959086],[174.02,33.28999509]]]
["bitfinex","SOLUSD",1746835709726,[[173.89,15.82],[173.88,102.6],[173.87,18.64964886],[173.86,15.74],[173.84,351.12]],[[173.94,17.95350582],[173.99,1.6466],[174.0,21.7008504],[174.02,33.28999509],[174.04,38.72986436]]]
["bitfinex","SOLUSD",1746835710029,[[173.89,15.82],[173.88,102.6],[173.87,18.64964886],[173.86,15.74],[173.84,351.12]],[[173.94,17.95350582],[173.99,1.6466],[174.0,21.7008504],[174.02,33.28999509],[174.04,64.72986436]]]
["bitfinex","SOLUSD",1746835710205,[[173.89,15.82],[173.88,102.6],[173.87,18.64964886],[173.86,15.74],[173.84,351.12]],[[173.94,17.95350582],[173.95,5.7488243],[173.99,1.6466],[174.0,21.7008504],[174.02,33.28999509]]]
["bitfinex","SOLUSD",1746835710410,[[173.89,92.42],[173.88,26.0],[173.87,18.64964886],[173.86,151.64],[173.84,215.22]],[[173.94,17.95350582],[173.95,5.7488243],[173.99,1.6466],[174.0,21.7008504],[174.02,33.28999509]]]
["bitfinex","SOLUSD",1746835711728,[[173.89,92.42],[173.88,26.0],[173.87,18.64964886],[173.86,135.9],[173.84,215.22]],[[173.94,17.95350582],[173.95,5.7488243],[173.99,1.6466],[174.0,21.7008504],[174.02,33.28999509]]]
["bitfinex","SOLUSD",1746835711935,[[173.89,92.42],[173.88,26.0],[173.87,18.64964886],[173.86,135.9],[173.84,215.22]],[[173.94,23.7027028],[173.98,14.36988771],[173.99,1.6466],[174.0,7.3326],[174.02,43.28999509]]]
["bitfinex","SOLUSD",1746835712132,[[173.89,92.42],[173.88,26.0],[173.87,34.30964886],[173.86,135.9],[173.84,215.22]],[[173.94,23.7027028],[173.98,14.36988771],[173.99,1.6466],[174.0,7.3326],[174.02,43.28999509]]]
["bitfinex","SOLUSD",1746835712428,[[173.89,92.42],[173.88,26.0],[173.87,15.66],[173.86,135.9],[173.84,215.22]],[[173.94,23.7027028],[173.98,14.36988771],[173.99,1.6466],[174.0,7.3326],[174.02,43.28999509]]]
["bitfinex","SOLUSD",1746835712598,[[173.89,92.42],[173.88,26.0],[173.87,15.66],[173.86,135.9],[173.85,18.64964886]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.02,43.28999509]]]
["bitfinex","SOLUSD",1746835712803,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.85,18.64964886],[147.14,0.9226856]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,36.0]]]
["bitfinex","SOLUSD",1746835713004,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.78,10.0]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,36.0]]]
["bitfinex","SOLUSD",1746835713727,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.76,15.46544482]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,36.0]]]
["bitfinex","SOLUSD",1746835713923,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.78,10.0]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,26.0]]]
["bitfinex","SOLUSD",1746835714110,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.78,10.0]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,36.0]]]
["bitfinex","SOLUSD",1746835714312,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.78,10.0]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,26.0]]]
["bitfinex","SOLUSD",1746835714525,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.78,10.0]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,36.0]]]
["bitfinex","SOLUSD",1746835714832,[[173.89,92.42],[173.87,15.66],[173.86,161.9],[173.83,18.64964886],[173.79,10.0]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,26.0]]]
["bitfinex","SOLUSD",1746835716411,[[173.89,92.42],[173.87,15.66],[173.86,26.0],[173.84,351.12],[173.83,18.64964886]],[[173.94,23.7027028],[173.96,14.37161981],[173.99,1.6466],[174.0,36.06919285],[174.01,26.0]]]
["bitfinex","SOLUSD",1746835718318,[[173.89,118.42],[173.87,16.3278],[173.86,18.64964886],[173.84,351.12],[173.82,50.0]],[[173.94,17.95350582],[173.95,5.7487835],[173.99,16.01575637],[174.0,7.3326],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835718627,[[173.89,118.42],[173.87,16.3278],[173.86,18.64964886],[173.84,351.12],[173.82,50.0]],[[173.94,17.95350582],[173.96,5.74848641],[173.99,16.01575637],[174.0,7.3326],[174.02,17.58999509]]]
["bitfinex","SOLUSD",1746835718931,[[173.9,18.64964886],[173.89,118.42],[173.87,153.5103],[173.86,18.64964886],[173.84,265.22]],[[173.94,17.95350582],[173.98,5.74785146],[173.99,1.6466],[174.0,7.3326],[174.02,31.95631511]]]
["bitfinex","SOLUSD",1746835719100,[[173.9,18.64964886],[173.89,118.42],[173.87,153.5103],[173.86,50.0],[173.84,215.22]],[[173.94,17.95350582],[173.98,5.74785146],[173.99,1.6466],[174.0,7.3326],[174.02,31.95631511]]]
["bitfinex","SOLUSD",1746835719300,[[173.93,44.64964886],[173.9,96.39914703],[173.89,169.0],[173.88,50.0],[173.87,27.6103]],[[173.94,17.95350582],[174.0,1.08],[174.02,17.58999509],[174.05,22.4362277],[174.11,34.28244896]]]
["bitfinex","SOLUSD",1746835719523,[[173.93,273.41744886],[173.89,33.1],[173.88,60.0],[173.87,1.2825],[173.82,5.46544482]],[[173.94,17.95350582],[174.0,1.08],[174.02,23.33653003],[174.05,22.4362277],[174.11,28.86787548]]]
["bitfinex","SOLUSD",1746835719725,[[173.93,273.41744886],[173.89,33.1],[173.88,65.46544482],[173.87,1.2825],[173.77,28.06201823]],[[173.94,14.11473554],[174.0,1.08],[174.02,23.33653003],[174.05,22.4362277],[174.11,28.86787548]]]
["bitfinex","SOLUSD",1746835719903,[[173.93,273.41744886],[173.89,48.56544482],[173.88,50.0],[173.87,1.2825],[173.8,28.3478642]],[[173.94,14.11473554],[174.0,1.08],[174.02,23.33653003],[174.05,22.4362277],[174.11,24.28244896]]]
["bitfinex","SOLUSD",1746835720111,[[173.93,273.41744886],[173.89,48.56544482],[173.88,50.0],[173.87,1.2825],[173.8,28.3478642]],[[173.94,14.11473554],[174.0,1.08],[174.01,5.74701788],[174.02,17.58999509],[174.05,22.4362277]]]
["bitfinex","SOLUSD",1746835720417,[[173.93,273.41744886],[173.92,4.63955621],[173.89,48.56544482],[173.88,50.0],[173.87,1.2825]],[[173.94,14.11473554],[174.0,1.08],[174.01,5.74701788],[174.02,17.58999509],[174.05,22.4362277]]]
["bitfinex","SOLUSD",1746835720620,[[173.93,273.41744886],[173.92,4.63955621],[173.89,43.1],[173.88,50.0],[173.87,1.2825]],[[173.94,14.11473554],[174.0,1.08],[174.01,5.74701788],[174.02,17.58999509],[174.05,22.4362277]]]
["bitfinex","SOLUSD",1746835721007,[[173.93,273.41744886],[173.92,4.63955621],[173.89,33.1],[173.88,60.0],[173.87,1.2825]],[[173.94,14.11473554],[174.0,1.08],[174.01,5.74701788],[174.02,17.58999509],[174.05,22.4362277]]]
["bitfinex","SOLUSD",1746835721204,[[173.99,17.28],[173.98,76.0],[173.94,10.0],[173.93,179.05132606],[173.92,4.63955621]],[[174.18,7.5816],[174.22,10.0],[174.23,18.142174],[174.25,17.28],[174.35,358.1]]]
["bitfinex","SOLUSD",1746835721411,[[174.03,26.0],[174.0,265.08964886],[173.99,17.28],[173.98,50.0],[173.95,10.0]],[[174.18,7.5816],[174.21,19.071087],[174.22,2.84458488],[174.23,18.142174],[174.25,17.28]]]
["bitfinex","SOLUSD",1746835721632,[[174.03,26.0],[174.0,265.08964886],[173.99,17.28],[173.98,50.0],[173.97,10.0]],[[174.18,7.5816],[174.2,36.0],[174.21,9.071087],[174.22,2.84458488],[174.23,18.142174]]]
["bitfinex","SOLUSD",1746835721827,[[174.03,26.0],[174.0,265.08964886],[173.99,17.28],[173.98,50.0],[173.95,222.5]],[[174.18,17.5816],[174.21,9.071087],[174.22,2.84458488],[174.23,18.142174],[178.35,147.6677]]]
["bitfinex","SOLUSD",1746835722014,[[174.03,26.0],[174.0,233.82964886],[173.95,262.5],[173.94,8.45532458],[173.93,11.05132606]],[[174.1,5.74382538],[174.12,14.35846239],[174.17,10.0],[174.18,7.5816],[174.19,38.97129535]]]
["bitfinex","SOLUSD",1746835722213,[[174.04,15.66],[174.03,15.6],[174.01,26.0],[174.0,215.18],[173.98,18.64964886]],[[174.09,7.5816],[174.1,5.74382538],[174.15,18.64964886],[174.16,10.0],[174.19,38.97129535]]]
["bitfinex","SOLUSD",1746835722527,[[174.04,41.66],[174.03,15.6],[174.01,18.64964886],[174.0,232.46],[173.99,50.0]],[[174.11,30.0259715],[174.14,1.5381],[174.19,18.86297362],[174.2,15.6],[174.21,19.071087]]]
["bitfinex","SOLUSD",1746835722729,[[174.04,41.66],[174.03,15.6],[174.01,18.64964886],[174.0,232.46],[173.99,50.0]],[[174.11,30.0259715],[174.14,1.5381],[174.19,18.86297362],[174.2,15.6],[174.21,23.71833088]]]
["bitfinex","SOLUSD",1746835722944,[[174.04,41.66],[174.03,15.6],[174.01,18.64964886],[174.0,232.46],[173.99,50.0]],[[174.11,30.0259715],[174.14,1.5381],[174.19,18.86297362],[174.2,41.6],[174.21,23.71833088]]]
["bitfinex","SOLUSD",1746835723132,[[174.04,41.66],[174.03,15.6],[174.01,18.64964886],[174.0,215.18],[173.97,51.0]],[[174.11,30.0259715],[174.14,1.5381],[174.17,28.70780825],[174.18,10.0],[174.19,37.51262248]]]
["bitfinex","SOLUSD",1746835723312,[[174.04,41.66],[174.03,15.6],[174.0,215.18],[173.99,18.64964886],[173.97,1.0]],[[174.11,30.0259715],[174.14,1.5381],[174.17,28.70780825],[174.18,10.0],[174.19,37.51262248]]]
["bitfinex","SOLUSD",1746835723713,[[174.04,41.66],[174.03,15.6],[174.0,215.18],[173.99,18.64964886],[173.98,50.0]],[[174.11,30.0259715],[174.14,1.5381],[174.17,28.70780825],[174.19,37.51262248],[174.2,51.6]]]
["bitfinex","SOLUSD",1746835723930,[[174.04,41.66],[174.03,15.6],[174.0,215.18],[173.99,18.64964886],[173.98,50.0]],[[174.11,31.0259715],[174.14,1.5381],[174.17,28.70780825],[174.18,10.0],[174.19,37.51262248]]]
["bitfinex","SOLUSD",1746835724431,[[174.04,15.66],[174.03,15.6],[174.01,26.0],[174.0,215.18],[173.95,50.0]],[[174.11,45.38471022],[174.13,28.71571001],[174.14,1.5381],[174.16,28.64964886],[174.17,54.70780825]]]
["bitfinex","SOLUSD",1746835724607,[[174.04,15.66],[174.03,15.6],[174.01,26.0],[174.0,215.18],[173.97,18.64964886]],[[174.11,45.38471022],[174.13,28.71571001],[174.14,1.5381],[174.15,10.0],[174.16,18.64964886]]]
["bitfinex","SOLUSD",1746835724806,[[174.04,15.66],[174.03,15.6],[174.0,215.18],[173.97,18.64964886],[173.89,27.28]],[[174.11,45.38471022],[174.13,28.71571001],[174.14,1.5381],[174.15,10.0],[174.16,18.64964886]]]
["bitfinex","SOLUSD",1746835725140,[[174.04,15.66],[174.03,15.6],[174.0,241.18],[173.97,18.64964886],[173.9,10.0]],[[174.11,45.38471022],[174.13,28.71571001],[174.14,1.5381],[174.16,28.64964886],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746835725438,[[174.04,15.66],[174.03,15.6],[174.0,241.18],[173.97,18.64964886],[173.91,10.0]],[[174.1,6.0435],[174.11,45.38471022],[174.14,27.5381],[174.15,10.0],[174.16,18.64964886]]]
["bitfinex","SOLUSD",1746835725641,[[174.04,15.66],[174.03,15.6],[174.0,215.18],[173.97,18.64964886],[173.89,27.28]],[[174.1,6.0435],[174.11,45.38471022],[174.14,27.5381],[174.15,10.0],[174.16,18.64964886]]]
["bitfinex","SOLUSD",1746835725818,[[174.04,15.66],[174.03,15.6],[174.0,215.18],[173.97,18.64964886],[173.91,10.0]],[[174.1,6.0435],[174.11,45.38471022],[174.14,27.5381],[174.15,10.0],[174.16,18.64964886]]]
["bitfinex","SOLUSD",1746835726335,[[174.04,15.66],[174.03,15.6],[174.0,291.78],[173.99,26.0],[173.97,154.54964886]],[[174.1,6.0435],[174.11,45.38471022],[174.14,27.5381],[174.16,28.64964886],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746835726510,[[174.04,15.66],[174.03,15.6],[174.0,291.78],[173.99,26.0],[173.97,154.54964886]],[[174.09,20.10454362],[174.1,6.0435],[174.11,53.99992641],[174.14,27.5381],[174.15,15.58]]]
["bitfinex","SOLUSD",1746835727717,[[174.04,15.66],[174.03,15.6],[174.0,291.78],[173.99,26.0],[173.97,154.54964886]],[[174.09,20.10454362],[174.1,6.0435],[174.11,53.99992641],[174.14,27.5381],[174.15,25.58]]]
["bitfinex","SOLUSD",1746835728719,[[174.04,15.66],[174.03,15.6],[174.0,291.78],[173.99,26.0],[173.97,154.54964886]],[[174.09,20.10454362],[174.1,6.0435],[174.11,53.99992641],[174.14,27.5381],[174.15,15.58]]]
["bitfinex","SOLUSD",1746835729135,[[174.04,15.66],[174.03,15.6],[174.02,26.0],[174.0,291.78],[173.97,154.54964886]],[[174.09,5.74415532],[174.1,6.0435],[174.11,25.28244896],[174.12,14.35827239],[174.14,1.5381]]]
["bitfinex","SOLUSD",1746835730026,[[174.04,15.66],[174.03,15.6],[174.02,26.0],[174.0,310.42964886],[173.97,154.54964886]],[[174.1,5.74382538],[174.11,25.28244896],[174.12,14.35827239],[174.14,1.5381],[174.15,6.1557]]]
["bitfinex","SOLUSD",1746835730217,[[174.04,15.66],[174.03,15.6],[174.02,26.0],[174.0,310.42964886],[173.97,135.9]],[[174.1,5.74382538],[174.11,25.28244896],[174.12,14.35827239],[174.14,1.5381],[174.15,6.1557]]]
["bitfinex","SOLUSD",1746835730932,[[174.05,26.0],[174.04,15.66],[174.03,34.24964886],[174.01,2.14920658],[174.0,341.78]],[[174.1,5.74382538],[174.11,25.28244896],[174.14,1.5381],[174.15,6.1557]]]
["bitfinex","SOLUSD",1746835730933,[[174.05,26.0],[174.04,15.66],[174.03,34.24964886],[174.01,2.14920658],[174.0,341.78]],[[174.1,5.74382538],[174.11,25.28244896],[174.14,1.5381],[174.15,20.51153733],[174.17,28.70780825]]]
["bitfinex","SOLUSD",1746835731133,[[174.05,26.0],[174.04,15.66],[174.03,35.39845544],[174.01,2.14920658],[174.0,341.78]],[[174.1,5.74382538],[174.11,25.28244896],[174.14,1.5381],[174.15,20.51153733],[174.17,28.70780825]]]
["bitfinex","SOLUSD",1746835731134,[[174.05,26.0],[174.04,15.66],[174.03,35.39845544],[174.01,1.0004],[174.0,341.78]],[[174.1,5.74382538],[174.11,25.28244896],[174.14,1.5381],[174.15,20.51153733],[174.17,28.70780825]]]
["bitfinex","SOLUSD",1746835731337,[[174.05,103.74858918],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,31.02595298],[174.15,14.35583733],[174.17,36.43580825],[174.21,28.70200868],[174.23,10.0]]]
["bitfinex","SOLUSD",1746835731538,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,31.02595298],[174.15,14.35583733],[174.17,36.43580825],[174.21,28.70200868],[174.23,10.0]]]
["bitfinex","SOLUSD",1746835731731,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,31.02595298],[174.15,14.35583733],[174.17,36.43580825],[174.21,28.70200868],[174.22,10.0]]]
["bitfinex","SOLUSD",1746835731932,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,31.02595298],[174.15,14.35583733],[174.17,36.43580825],[174.21,28.70200868],[174.23,10.0]]]
["bitfinex","SOLUSD",1746835732127,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,31.02595298],[174.15,14.35583733],[174.17,36.43580825],[174.21,54.70200868],[174.23,10.0]]]
["bitfinex","SOLUSD",1746835732331,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,25.28244896],[174.12,5.74324242],[174.15,14.35583733],[174.17,7.728],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835733015,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,265.18]],[[174.11,25.28244896],[174.15,14.35583733],[174.17,7.728],[174.21,54.70200868],[174.22,10.0]]]
["bitfinex","SOLUSD",1746835733220,[[174.05,102.6],[174.04,151.56],[174.03,34.24964886],[174.01,1.0004],[174.0,268.11624353]],[[174.11,31.0260245],[174.15,14.35583733],[174.17,7.728],[174.21,54.70200868],[174.22,10.0]]]
["bitfinex","SOLUSD",1746835733426,[[174.06,15.64],[174.05,76.6],[174.04,151.56],[174.03,34.24964886],[174.0,268.11624353]],[[174.11,31.0260245],[174.17,7.728],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835733427,[[174.06,15.64],[174.05,76.6],[174.04,135.9],[174.03,41.44],[174.0,215.18]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835733634,[[174.06,15.64],[174.05,76.6],[174.04,135.9],[174.03,41.44],[174.01,18.64964886]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835734133,[[174.06,15.64],[174.05,76.6],[174.04,135.9],[174.03,15.44],[174.01,18.64964886]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835734327,[[174.06,92.24],[174.03,15.44],[174.01,18.64964886]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835734328,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[147.0,21.0]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835735734,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[173.8,18.13568748]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835737033,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[173.8,18.13568748]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,37.51262248]]]
["bitfinex","SOLUSD",1746835737343,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[173.97,53.85233268]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835737835,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[173.97,53.85233268]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,37.51262248]]]
["bitfinex","SOLUSD",1746835738217,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[173.97,53.85233268]],[[174.11,31.0260245],[174.12,14.35791927],[174.17,36.4371354],[174.18,41.44],[174.19,47.51262248]]]
["bitfinex","SOLUSD",1746835739039,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,351.08],[173.99,50.0]],[[174.11,31.0260245],[174.15,14.35582012],[174.17,36.4371354],[174.18,26.0],[174.19,37.51262248]]]
["bitfinex","SOLUSD",1746835739239,[[174.06,92.24],[174.03,41.44],[174.01,18.64964886],[174.0,359.53532458],[173.99,50.0]],[[174.11,31.0260245],[174.15,14.35582012],[174.17,36.4371354],[174.18,26.0],[174.19,18.86297362]]]
["bitfinex","SOLUSD",1746835739446,[[174.06,118.24],[174.03,15.44],[174.01,68.64964886],[174.0,359.53532458],[173.98,10.0]],[[174.11,25.28244896],[174.12,5.74330072],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362]]]
["bitfinex","SOLUSD",1746835739942,[[174.06,118.24],[174.03,15.44],[174.01,68.64964886],[174.0,359.53532458],[173.98,10.0]],[[174.11,31.02608429],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362],[174.22,10.0]]]
["bitfinex","SOLUSD",1746835740143,[[174.06,118.24],[174.03,15.44],[174.01,68.64964886],[174.0,359.53532458],[173.98,10.0]],[[174.11,31.02608429],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835740344,[[174.06,118.24],[174.03,151.34],[174.01,68.64964886],[174.0,223.63532458],[173.98,10.0]],[[174.11,31.02608429],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835740645,[[174.06,118.24],[174.03,151.34],[174.01,68.64964886],[174.0,223.63532458],[173.97,13.85233268]],[[174.11,31.02608429],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835740849,[[174.06,118.24],[174.03,151.34],[174.01,68.64964886],[174.0,223.63532458],[173.98,10.0]],[[174.11,31.02608429],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835741030,[[174.06,118.24],[174.03,151.34],[174.01,68.64964886],[174.0,223.63532458],[173.97,13.85233268]],[[174.11,31.02608429],[174.15,14.35582012],[174.17,7.728],[174.19,18.86297362],[174.21,54.70200868]]]
["bitfinex","SOLUSD",1746835741227,[[174.06,102.6],[174.03,135.9],[174.01,18.64964886],[174.0,223.63532458],[173.99,50.0]],[[174.11,31.02608429],[174.13,14.35746343],[174.17,36.43667147],[174.19,37.51262248],[174.21,64.70200868]]]
["bitfinex","SOLUSD",1746835741450,[[174.07,15.64],[174.06,118.0],[174.03,135.9],[174.01,18.64964886],[174.0,223.63532458]],[[174.11,31.02608429],[174.13,14.35746343],[174.17,36.43667147],[174.19,37.51262248],[174.21,64.70200868]]]
["bitfinex","SOLUSD",1746835741631,[[174.07,92.24],[174.06,41.4],[174.03,135.9],[174.01,18.64964886],[174.0,223.63532458]],[[174.11,31.02608429],[174.13,14.35746343],[174.17,36.43667147],[174.19,37.51262248],[174.21,64.70200868]]]
["bitfinex","SOLUSD",1746835743155,[[174.07,92.24],[174.06,41.4],[174.03,135.9],[174.01,18.64964886],[174.0,223.63532458]],[[174.11,31.02608429],[174.13,14.35746343],[174.17,36.43667147],[174.19,37.51262248],[174.2,15.38]]]
["bitfinex","SOLUSD",1746835746138,[[174.07,92.24],[174.06,41.4],[174.03,135.9],[174.01,18.64964886],[174.0,223.63532458]],[[174.11,31.02608429],[174.16,14.35507026],[174.17,36.43667147],[174.19,37.51262248],[174.21,70.02200868]]]
["bitfinex","SOLUSD",1746835746641,[[174.07,92.24],[174.06,41.4],[174.04,18.64964886],[174.03,135.9],[174.02,50.0]],[[174.11,25.28244896],[174.12,5.74319835],[174.16,14.35507026],[174.17,7.728],[174.19,18.86297362]]]
["bitfinex","SOLUSD",1746835747348,[[174.07,92.24],[174.06,41.4],[174.04,18.64964886],[174.03,135.9],[174.02,50.0]],[[174.11,25.28244896],[174.13,5.74290081],[174.16,14.35507026],[174.17,7.728],[174.19,18.86297362]]]
["bitfinex","SOLUSD",1746835747785,[[174.1,26.0],[174.07,229.28845849],[174.06,41.4],[174.05,1.0004],[174.04,68.64964886]],[[174.11,25.28244896],[174.17,1.5723],[174.19,33.21543754],[174.27,15.32],[174.28,25.64]]]
["bitfinex","SOLUSD",1746835747936,[[174.1,26.0],[174.07,228.14],[174.06,15.4],[174.05,1.0004],[174.04,68.64964886]],[[174.11,25.28244896],[174.17,1.5723],[174.19,33.21543754],[174.21,6.0393],[174.25,33.21964758]]]
["bitfinex","SOLUSD",1746835748125,[[174.1,26.0],[174.07,228.14],[174.06,15.4],[174.05,1.0004],[174.04,68.64964886]],[[174.11,25.28244896],[174.17,1.5723],[174.19,33.21543754],[174.21,6.0393],[174.24,26.0]]]
["bitfinex","SOLUSD",1746835748328,[[174.1,26.0],[174.07,228.14],[174.06,15.4],[174.05,1.0004],[174.04,68.64964886]],[[174.11,25.28244896],[174.16,5.74190062],[174.17,1.5723],[174.19,33.21543754],[174.21,6.0393]]]
["bitfinex","SOLUSD",1746835749126,[[174.12,51.31755104],[174.1,180.54964886],[174.07,15.64],[174.06,15.4],[174.05,1.0004]],[[174.19,33.21543754],[174.21,6.0393]]]
["bitfinex","SOLUSD",1746835749127,[[174.12,51.31755104],[174.1,180.54964886],[174.07,15.64],[174.06,15.4],[174.05,1.0004]],[[174.19,24.60386311],[174.21,6.0393],[174.22,14.34989795],[174.28,10.0],[174.4,219.9]]]
["bitfinex","SOLUSD",1746835749332,[[174.13,30.76],[174.12,187.21755104],[174.1,44.64964886],[174.08,50.0],[174.05,1.0004]],[[174.19,24.60386311],[174.21,6.0393],[174.22,14.34989795],[174.23,1.5164],[174.25,28.69538142]]]
["bitfinex","SOLUSD",1746835749629,[[174.13,30.76],[174.12,187.21755104],[174.1,44.64964886],[174.08,50.0],[174.05,1.0004]],[[174.19,18.86297362],[174.2,5.7406061],[174.21,6.0393],[174.22,14.34989795],[174.23,1.5164]]]
["bitfinex","SOLUSD",1746835750282,[[174.13,217.97755104],[174.1,94.64964886],[174.06,7.93823974],[174.05,11.0004],[174.0,223.19558975]],[[174.19,18.86297362],[174.22,5.73991502],[174.23,1.5164],[174.25,20.93325169],[174.32,25.38]]]
["bitfinex","SOLUSD",1746835750433,[[174.14,26.0],[174.13,217.97755104],[174.1,68.64964886],[174.07,10.0],[174.06,15.95382949]],[[174.19,18.86297362],[174.23,1.5164],[174.25,20.93325169],[174.31,15.36],[174.32,25.38]]]
["bitfinex","SOLUSD",1746835750758,[[174.14,26.0],[174.13,217.97755104],[174.1,68.64964886],[174.08,10.0],[174.06,15.95382949]],[[174.19,18.86297362],[174.22,5.74016946],[174.23,1.5164],[174.25,20.93325169],[174.31,15.36]]]
["bitfinex","SOLUSD",1746835750930,[[174.16,26.0],[174.13,236.6271999],[174.12,50.0],[174.09,10.0],[174.06,15.95382949]],[[174.19,18.86297362],[174.23,7.25597329],[174.25,20.93325169],[174.32,20.03049591],[174.33,10.0]]]
["bitfinex","SOLUSD",1746835751133,[[174.16,77.31755104],[174.13,185.30964886],[174.12,51.0004],[174.09,10.0],[174.07,5.60606145]],[[174.19,18.86297362],[174.22,5.74010516],[174.23,1.5164],[174.25,20.93325169],[174.32,35.37049591]]]
["bitfinex","SOLUSD",1746835751333,[[174.16,77.31755104],[174.13,185.30964886],[174.12,51.0004],[174.09,10.0],[174.07,5.60606145]],[[174.19,18.86297362],[174.23,5.73966687],[174.25,20.93325169],[174.27,1.6574],[174.32,19.99049591]]]
["bitfinex","SOLUSD",1746835751748,[[174.16,77.31755104],[174.13,185.30964886],[174.12,51.0004],[174.08,10.0],[174.07,5.60606145]],[[174.19,18.86297362],[174.23,5.73966687],[174.25,20.93325169],[174.27,1.6574],[174.32,19.99049591]]]
["bitfinex","SOLUSD",1746835751962,[[174.16,77.31755104],[174.14,214.98],[174.13,185.30964886],[174.12,51.0004],[174.09,10.0]],[[174.19,18.86297362],[174.23,5.73966687],[174.25,20.93325169],[174.27,1.6574],[174.32,4.65049591]]]
["bitfinex","SOLUSD",1746835752169,[[174.16,77.31755104],[174.14,214.98],[174.13,185.30964886],[174.12,51.0004],[174.09,10.0]],[[174.19,18.86297362],[174.22,5.73987667],[174.25,20.93325169],[174.27,1.6574],[174.33,41.32]]]
["bitfinex","SOLUSD",1746835752364,[[174.16,213.21755104],[174.14,264.98],[174.13,49.40964886],[174.12,1.0004],[174.09,10.0]],[[174.19,18.86297362],[174.25,6.5857],[174.27,1.6574],[174.29,14.34452378],[174.33,15.32]]]
["bitfinex","SOLUSD",1746835752669,[[174.16,213.21755104],[174.14,264.98],[174.13,59.40964886],[174.12,1.0004],[174.11,7.93823974]],[[174.19,18.86297362],[174.27,1.6574],[174.29,20.93022378],[174.36,15.32],[174.37,25.38]]]
["bitfinex","SOLUSD",1746835752876,[[174.16,213.21755104],[174.14,264.98],[174.13,49.40964886],[174.12,1.0004],[174.11,17.93823974]],[[174.19,18.86297362],[174.27,16.00359226],[174.29,6.5857],[174.36,25.32],[174.37,41.38]]]
["bitfinex","SOLUSD",1746835753168,[[174.16,213.21755104],[174.14,264.98],[174.13,49.40964886],[174.12,1.0004],[174.11,17.93823974]],[[174.19,18.86297362],[174.27,16.00359226],[174.29,6.5857],[174.35,38.67919713],[174.36,15.32]]]
["bitfinex","SOLUSD",1746835753349,[[174.16,213.21755104],[174.14,264.98],[174.13,49.40964886],[174.12,1.0004],[174.11,7.93823974]],[[174.19,18.86297362],[174.27,16.00359226],[174.29,6.5857],[174.35,38.67919713],[196.45,0.296109]]]
["bitfinex","SOLUSD",1746835753549,[[174.16,213.21755104],[174.14,264.98],[174.13,49.40964886],[174.12,1.0004],[174.11,7.93823974]],[[174.19,18.86297362],[174.27,16.00359226],[174.29,6.5857],[174.35,53.97919713],[196.45,0.296109]]]
["bitfinex","SOLUSD",1746835753847,[[174.16,213.21755104],[174.14,264.98],[174.13,49.40964886],[174.12,1.0004],[174.11,17.93823974]],[[174.19,18.86297362],[174.22,5.7399108],[174.27,16.00359226],[174.29,6.5857],[174.35,53.97919713]]]
["bitfinex","SOLUSD",1746835754046,[[174.16,243.21755104],[174.14,214.98],[174.13,18.64964886],[174.12,51.0004],[174.11,7.93823974]],[[174.19,18.86297362],[174.27,16.00359226],[174.29,6.5857],[174.35,53.97919713]]]
["bitfinex","SOLUSD",1746835754047,[[174.16,243.21755104],[174.14,214.98],[174.13,18.64964886],[174.12,51.0004],[174.11,7.93823974]],[[174.19,18.86297362],[174.25,14.34754738],[174.27,1.6574],[174.29,6.5857],[174.33,26.0]]]
["bitfinex","SOLUSD",1746835754247,[[174.16,81.31755104],[174.14,214.98],[174.12,135.9],[174.09,50.0],[174.07,6.60646145]],[[174.19,24.60392558],[174.21,6.5857],[174.26,28.69376256],[174.27,1.6574],[174.3,54.68704538]]]
["bitfinex","SOLUSD",1746835754455,[[174.16,96.69755104],[174.14,214.98],[174.13,15.28],[174.12,135.9],[174.07,51.0004]],[[174.19,24.60392558],[174.21,6.5857],[174.26,28.69376256],[174.27,1.6574],[174.29,25.28]]]
["bitfinex","SOLUSD",1746835754652,[[174.16,96.69755104],[174.14,214.98],[174.13,15.28],[174.12,135.9],[174.07,51.0004]],[[174.19,24.60392558],[174.2,1.6574],[174.21,6.5857],[174.26,28.69376256],[174.29,25.28]]]
["bitfinex","SOLUSD",1746835754863,[[174.16,96.69755104],[174.14,214.98],[174.13,15.28],[174.12,135.9],[174.08,18.64964886]],[[174.19,24.60392558],[174.2,1.6574],[174.21,6.5857],[174.26,28.69376256],[174.29,25.28]]]
["bitfinex","SOLUSD",1746835755072,[[174.16,66.69755104],[174.14,214.98],[174.13,15.28],[174.12,135.9],[174.08,18.64964886]],[[174.19,24.60392558],[174.2,1.6574],[174.21,6.5857],[174.26,28.69376256],[174.29,25.28]]]
["bitfinex","SOLUSD",1746835755376,[[174.16,66.69755104],[174.14,214.98],[174.13,15.28],[174.12,161.9],[174.08,18.64964886]],[[174.19,24.60392558],[174.2,1.6574],[174.21,6.5857],[174.26,28.69376256],[174.29,25.28]]]
["bitfinex","SOLUSD",1746835755575,[[174.16,66.69755104],[174.14,214.98],[174.13,15.28],[174.12,135.9],[174.08,18.64964886]],[[174.19,24.60392558],[174.2,1.6574],[174.21,20.93672202],[174.22,28.70035494],[174.26,28.69376256]]]
["bitfinex","SOLUSD",1746835755786,[[174.14,214.98],[174.13,51.31755104],[174.08,135.9],[174.03,51.0004],[174.01,17.28]],[[174.19,24.60392558],[174.2,1.6574],[174.21,6.5857],[174.22,28.70035494],[174.25,10.0]]]
["bitfinex","SOLUSD",1746835756071,[[174.12,15.38],[174.08,51.31755104],[174.03,401.8204],[173.99,27.28],[173.75,17.227023]],[[174.19,38.95606979],[174.2,1.6574],[174.21,6.5857],[174.22,28.70035494],[174.23,15.28]]]
["bitfinex","SOLUSD",1746835756254,[[174.12,15.38],[174.07,15.28],[174.03,402.13755104],[173.99,50.0],[173.98,1.0004]],[[174.18,6.2667],[174.19,38.95606979],[174.2,1.6574],[174.22,28.70035494],[174.23,25.28]]]
["bitfinex","SOLUSD",1746835756449,[[174.12,15.38],[174.07,15.28],[174.03,402.13755104],[173.99,50.0],[173.98,1.0004]],[[174.17,1.6015],[174.18,6.2667],[174.19,38.95606979],[174.22,38.70035494],[174.23,15.28]]]
["bitfinex","SOLUSD",1746835757172,[[174.12,15.38],[174.07,15.28],[174.03,402.13755104],[173.99,50.0],[173.98,1.0004]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835757355,[[174.12,15.38],[174.07,15.28],[174.05,26.0],[174.03,402.13755104],[173.99,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835757559,[[174.12,15.38],[174.07,15.28],[174.03,402.13755104],[173.99,50.0],[173.98,1.0004]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835757757,[[174.12,15.38],[174.07,15.28],[174.03,402.13755104],[173.99,50.0],[173.98,11.0004]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835757958,[[174.12,15.38],[174.07,15.28],[174.05,26.0],[174.03,402.13755104],[173.99,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835758359,[[174.12,15.38],[174.07,15.28],[174.05,26.0],[174.03,402.13755104],[173.99,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,28.70035494]]]
["bitfinex","SOLUSD",1746835758986,[[174.12,15.38],[174.07,15.28],[174.05,26.0],[174.03,402.13755104],[173.99,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835759175,[[174.12,15.38],[174.07,15.28],[174.05,26.0],[174.03,402.13755104],[173.99,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,28.70035494]]]
["bitfinex","SOLUSD",1746835759872,[[174.12,15.38],[174.07,15.28],[174.05,26.0],[174.03,402.13755104],[174.01,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835760252,[[174.06,26.0],[174.05,26.0],[174.03,402.13755104],[174.02,18.64964886],[174.01,50.0]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,38.70035494]]]
["bitfinex","SOLUSD",1746835760458,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[173.99,50.0]],[[174.16,48.80569589],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1746835760658,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[173.99,50.0]],[[174.16,48.80569589],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.21,28.64964886]]]
["bitfinex","SOLUSD",1746835761988,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[173.99,50.0]],[[174.16,48.80569589],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1746835762163,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[173.99,50.0]],[[174.16,48.80569589],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.21,28.64964886]]]
["bitfinex","SOLUSD",1746835762886,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[173.99,50.0]],[[174.16,48.80569589],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1746835763087,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[173.99,50.0]],[[174.16,48.80569589],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.21,28.64964886]]]
["bitfinex","SOLUSD",1746835763382,[[174.09,15.38],[174.06,66.55755104],[174.05,26.0],[174.03,350.82],[174.01,68.64964886]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,43.94035494]]]
["bitfinex","SOLUSD",1746835763586,[[174.09,15.38],[174.08,26.0],[174.06,66.55755104],[174.05,26.0],[174.03,350.82]],[[174.16,20.09646301],[174.17,1.6015],[174.18,6.2667],[174.19,47.56726204],[174.22,28.70035494]]]
["bitfinex","SOLUSD",1746835763791,[[174.09,66.69755104],[174.08,26.0],[174.06,151.14],[174.04,68.64964886],[174.03,214.92]],[[174.16,5.74184657],[174.17,1.6015],[174.18,6.2667],[174.19,33.21540214],[174.22,28.70035494]]]
["bitfinex","SOLUSD",1746835763965,[[174.09,66.69755104],[174.08,26.0],[174.06,152.1404],[174.04,68.64964886],[174.03,214.92]],[[174.16,5.74184657],[174.17,1.6015],[174.18,6.2667],[174.19,33.21540214],[174.22,28.70035494]]]
["bitfinex","SOLUSD",1746835764164,[[174.12,26.0],[174.1,18.64964886],[174.09,202.59755104],[174.08,27.14822724],[174.07,18.64964886]],[[174.19,18.86297362],[174.2,5.7408227],[174.21,1.5004],[174.22,20.39166522],[174.29,25.38]]]
["bitfinex","SOLUSD",1746835764494,[[174.13,15.22],[174.12,213.21755104],[174.1,18.64964886],[174.09,65.38],[174.08,7.93823974]],[[174.19,18.86297362],[174.21,5.74022993],[174.22,6.0416],[174.25,15.84782735],[174.29,15.22]]]
["bitfinex","SOLUSD",1746835764783,[[174.16,26.0],[174.13,15.22],[174.12,213.21755104],[174.1,18.64964886],[174.09,65.38]],[[174.19,18.86297362],[174.22,11.78153485],[174.25,15.84782735],[174.41,166.38375295],[174.42,412.0]]]
["bitfinex","SOLUSD",1746835765087,[[174.17,15.38],[174.16,213.21755104],[174.13,33.86964886],[174.11,50.0],[174.1,18.64964886]],[[174.19,18.86297362],[174.24,5.73953319],[174.25,15.84782735],[174.35,224.94],[174.41,138.2]]]
["bitfinex","SOLUSD",1746835765310,[[174.17,15.38],[174.16,213.21755104],[174.13,33.86964886],[174.11,50.0],[174.09,10.0]],[[174.19,18.86297362],[174.25,15.84782735],[174.27,6.0416],[174.32,15.2],[174.33,10.0]]]
["bitfinex","SOLUSD",1746835765495,[[174.18,18.64964886],[174.17,202.59755104],[174.16,50.0],[174.15,1.0004],[174.13,51.14964886]],[[174.19,18.86297362],[174.31,7.542],[174.4,10.0],[174.46,266.74364426],[174.49,138.2]]]
["bitfinex","SOLUSD",1746835765793,[[174.2,26.0],[174.19,32.45457742],[174.17,151.28],[174.16,50.0],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.4,10.0],[174.46,266.74364426],[174.49,138.2]]]
["bitfinex","SOLUSD",1746835765794,[[174.2,26.0],[174.19,32.45457742],[174.17,151.28],[174.16,50.0],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.36,15.2],[174.38,10.0],[174.39,26.0]]]
["bitfinex","SOLUSD",1746835766089,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,19.65004886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.36,43.84964886],[174.38,4.5882136]]]
["bitfinex","SOLUSD",1746835766393,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,19.65004886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,10.0],[174.36,33.84964886]]]
["bitfinex","SOLUSD",1746835766589,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,19.65004886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,10.0],[174.35,26.0]]]
["bitfinex","SOLUSD",1746835766792,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,19.65004886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,10.0],[174.44,28.20230816]]]
["bitfinex","SOLUSD",1746835766995,[[174.21,15.2],[174.2,32.45457742],[174.17,151.28],[174.15,45.65004886],[174.1,13.6216512]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,10.0],[174.43,28.24380429]]]
["bitfinex","SOLUSD",1746835767285,[[174.21,15.2],[174.2,32.45457742],[174.17,151.28],[174.15,27.0004],[174.13,18.64964886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.37,10.0]]]
["bitfinex","SOLUSD",1746835767475,[[174.21,15.2],[174.2,32.45457742],[174.17,151.28],[174.15,27.0004],[174.13,18.64964886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.35,10.0]]]
["bitfinex","SOLUSD",1746835767677,[[174.21,15.2],[174.2,32.45457742],[174.17,151.28],[174.15,27.0004],[174.13,18.64964886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.35,10.0],[177.99,731.54907036]]]
["bitfinex","SOLUSD",1746835767992,[[174.21,15.2],[174.2,32.45457742],[174.17,151.28],[174.15,27.0004],[174.13,18.64964886]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.35,10.0]]]
["bitfinex","SOLUSD",1746835768995,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.36,72.52599352]]]
["bitfinex","SOLUSD",1746835769194,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.36,62.52599352]]]
["bitfinex","SOLUSD",1746835769396,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.36,72.52599352]]]
["bitfinex","SOLUSD",1746835769690,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.36,62.52599352]]]
["bitfinex","SOLUSD",1746835769898,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.36,72.52599352]]]
["bitfinex","SOLUSD",1746835770095,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.35,10.0]]]
["bitfinex","SOLUSD",1746835770277,[[174.21,15.2],[174.2,32.45457742],[174.18,26.0],[174.17,151.28],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.34,26.0],[174.36,62.46599352]]]
["bitfinex","SOLUSD",1746835770488,[[174.21,15.2],[174.2,32.45457742],[174.18,161.9],[174.17,15.38],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.35,10.0],[174.36,88.46599352]]]
["bitfinex","SOLUSD",1746835770796,[[174.21,15.2],[174.2,32.45457742],[174.18,161.9],[174.17,15.38],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.36,88.46599352],[174.37,10.0]]]
["bitfinex","SOLUSD",1746835771097,[[174.21,15.2],[174.2,32.45457742],[174.18,161.9],[174.17,15.38],[174.15,1.0004]],[[174.3,20.08032128],[174.31,7.542],[174.32,28.68398697],[174.35,10.0],[174.36,88.46599352]]]
["bitfinex","SOLUSD",1746835771601,[[174.2,32.45457742],[174.18,15.12],[174.17,15.38],[174.16,26.0],[174.15,135.9]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,28.64964886],[174.36,69.81634466]]]
["bitfinex","SOLUSD",1746835771775,[[174.2,32.45457742],[174.18,15.12],[174.17,15.38],[174.16,26.0],[174.15,135.9]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,28.64964886],[174.35,15.38]]]
["bitfinex","SOLUSD",1746835771971,[[174.2,32.45457742],[174.18,15.12],[174.17,15.38],[174.16,26.0],[174.15,135.9]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,18.64964886],[174.34,10.0]]]
["bitfinex","SOLUSD",1746835772171,[[174.2,32.45457742],[174.18,15.12],[174.17,15.38],[174.16,26.0],[174.15,135.9]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,28.64964886],[196.05,134.389289]]]
["bitfinex","SOLUSD",1746835772387,[[174.18,47.57457742],[174.17,15.38],[174.16,26.0],[174.11,36.93004886],[146.58,0.9]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,28.64964886],[196.05,134.389289]]]
["bitfinex","SOLUSD",1746835772703,[[174.18,47.57457742],[174.17,15.38],[174.16,26.0],[174.11,36.93004886],[172.72,40.2]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,28.64964886],[196.05,134.389289]]]
["bitfinex","SOLUSD",1746835773002,[[174.18,47.57457742],[174.17,15.38],[174.16,26.0],[174.11,36.93004886],[174.04,34.1070545]],[[174.3,48.76649454],[174.31,7.542],[174.32,28.68398697],[174.33,28.64964886],[196.05,134.389289]]]
["bitfinex","SOLUSD",1746835773799,[[174.18,32.45457742],[174.17,15.38],[174.11,1.0004],[174.07,17.28],[174.06,10.0]],[[174.3,43.02925989],[174.32,34.42056338],[174.33,54.64964886],[174.48,34.46],[196.05,134.389289]]]
["bitfinex","SOLUSD",1746835774092,[[174.17,30.48],[174.16,32.45457742],[174.11,135.9],[174.07,51.0004],[174.05,10.0]],[[174.27,6.0416],[174.28,1.5004],[174.29,43.72964886],[174.3,69.02925989],[174.32,34.42056338]]]
["bitfinex","SOLUSD",1746835774310,[[174.17,30.48],[174.16,32.45457742],[174.12,26.0],[174.11,135.9],[174.07,51.0004]],[[174.27,6.0416],[174.28,1.5004],[174.29,43.72964886],[174.3,69.02925989],[174.32,34.42056338]]]
["bitfinex","SOLUSD",1746835774801,[[174.17,30.48],[174.16,32.45457742],[174.12,26.0],[174.11,135.9],[174.07,1.0004]],[[174.25,48.78048779],[174.26,1.5004],[174.27,6.0416],[174.29,43.72964886],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835774997,[[174.17,15.38],[174.12,73.53457742],[174.07,136.9004],[174.05,60.0],[174.04,17.28]],[[174.25,48.78048779],[174.26,1.5004],[174.27,6.0416],[174.29,43.72964886],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835775188,[[174.17,15.38],[174.12,73.53457742],[174.07,136.9004],[174.05,50.0],[174.04,17.28]],[[174.25,48.78048779],[174.26,1.5004],[174.27,6.0416],[174.29,43.72964886],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835775388,[[174.17,15.38],[174.12,15.08],[174.07,169.35497742],[174.05,50.0],[146.15,0.27906469]],[[174.25,48.78048779],[174.26,1.5004],[174.27,6.0416],[174.29,43.72964886],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835775389,[[174.17,15.38],[174.12,15.08],[174.07,169.35497742],[174.05,50.0],[146.15,0.27906469]],[[174.25,48.78048779],[174.26,20.15004886],[174.27,6.0416],[174.29,43.72964886],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835775703,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.25,48.78048779],[174.26,20.15004886],[174.27,16.0416],[174.29,30.16],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835776006,[[174.17,15.38],[174.12,15.08],[174.07,169.35497742],[174.05,50.0]],[[174.25,48.78048779],[174.26,20.15004886],[174.27,16.0416],[174.29,30.16],[174.3,54.68617326]]]
["bitfinex","SOLUSD",1746835776007,[[174.17,15.38],[174.12,15.08],[174.07,169.35497742],[174.05,50.0],[174.03,214.92]],[[174.23,48.78608734],[174.24,6.4212],[174.25,28.69440459],[174.26,20.15004886],[174.27,10.0]]]
["bitfinex","SOLUSD",1746835776299,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.23,48.78608734],[174.24,6.4212],[174.25,28.69440459],[174.26,20.15004886],[174.27,10.0]]]
["bitfinex","SOLUSD",1746835776506,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.28,10.0]]]
["bitfinex","SOLUSD",1746835776710,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.28,18.64964886]]]
["bitfinex","SOLUSD",1746835777083,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.27,10.0]]]
["bitfinex","SOLUSD",1746835777401,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.29,40.16]]]
["bitfinex","SOLUSD",1746835777593,[[174.17,15.38],[174.12,15.08],[174.1,26.0],[174.07,169.35497742],[174.05,50.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.27,15.08]]]
["bitfinex","SOLUSD",1746835779507,[[174.17,15.38],[174.12,47.53457742],[174.1,161.9],[174.07,1.0004],[174.05,50.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.27,15.08]]]
["bitfinex","SOLUSD",1746835784202,[[174.17,15.38],[174.12,47.53457742],[174.1,161.9],[174.07,1.0004],[174.05,60.0]],[[174.23,20.0883889],[174.24,6.4212],[174.25,28.69440459],[174.26,1.5004],[174.27,15.08]]]
["bitfinex","SOLUSD",1746835784702,[[174.17,15.38],[174.13,26.0],[174.12,47.53457742],[174.1,135.9],[174.07,51.0004]],[[174.23,20.0883889],[174.24,6.4212],[174.26,1.5004],[174.27,15.0],[174.35,17.28]]]
["bitfinex","SOLUSD",1746835784896,[[174.17,15.38],[174.13,26.0],[174.12,47.53457742],[174.1,135.9],[174.07,51.0004]],[[174.23,20.0883889],[174.24,6.4212],[174.26,1.5004],[174.3,28.68617326],[174.31,10.0]]]
["bitfinex","SOLUSD",1746835785099,[[174.17,15.38],[174.13,26.0],[174.12,47.53457742],[174.1,135.9],[174.07,51.0004]],[[174.23,20.0883889],[174.24,6.4212],[174.26,1.5004],[174.29,30.08],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1746835785326,[[174.17,15.38],[174.13,26.0],[174.12,183.43457742],[174.1,50.0],[174.09,18.64964886]],[[174.23,5.73953968],[174.24,6.4212],[174.26,15.84728788],[174.3,28.68617326],[174.33,10.0]]]
["bitfinex","SOLUSD",1746835785493,[[174.17,15.38],[174.13,26.0],[174.12,183.43457742],[174.1,50.0],[174.09,18.64964886]],[[174.23,5.73953968],[174.26,15.84728788],[174.3,28.68617326],[174.31,14.98],[174.33,10.0]]]
["bitfinex","SOLUSD",1746835785687,[[174.17,47.83457742],[174.16,26.0],[174.13,161.9],[174.12,15.08],[174.1,57.93823974]],[[174.25,5.73888091],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1746835785917,[[174.17,47.83457742],[174.16,26.0],[174.13,135.9],[174.12,15.08],[174.1,67.93823974]],[[174.25,5.73888091],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1746835786414,[[174.17,47.83457742],[174.16,26.0],[174.13,135.9],[174.12,15.08],[174.1,57.93823974]],[[174.23,1.0],[174.25,5.73888091],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835786582,[[174.17,47.83457742],[174.16,26.0],[174.13,135.9],[174.12,15.08],[174.1,67.93823974]],[[174.23,1.0],[174.24,5.7392354],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835787204,[[174.17,47.83457742],[174.16,26.0],[174.13,135.9],[174.12,15.08],[174.1,57.93823974]],[[174.23,1.0],[174.24,5.7392354],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835787413,[[174.18,14.96],[174.17,47.83457742],[174.16,26.0],[174.13,135.9],[174.1,67.93823974]],[[174.23,1.0],[174.24,5.7392354],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835787582,[[174.18,14.96],[174.17,47.83457742],[174.16,26.0],[174.14,1.0004],[174.13,135.9]],[[174.23,1.0],[174.24,5.7392354],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835788912,[[174.18,14.96],[174.17,47.83457742],[174.16,26.0],[174.14,1.0004],[174.13,135.9]],[[174.23,6.73957226],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914],[174.34,10.0]]]
["bitfinex","SOLUSD",1746835789288,[[174.18,14.96],[174.17,47.83457742],[174.16,26.0],[174.14,1.0004],[174.13,135.9]],[[174.23,1.0],[174.24,5.73930004],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835791415,[[174.18,47.41457742],[174.17,15.38],[174.16,26.0],[174.14,136.9004],[173.98,34.50276488]],[[174.23,1.0],[174.24,5.73930004],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835791615,[[174.18,47.41457742],[174.17,15.38],[174.16,26.0],[174.14,136.9004],[174.1,67.93823974]],[[174.23,1.0],[174.24,5.73930004],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835791912,[[174.18,47.41457742],[174.17,15.38],[174.16,26.0],[174.14,136.9004],[174.1,57.93823974]],[[174.23,1.0],[174.24,5.73930004],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835792116,[[174.18,47.41457742],[174.17,15.38],[174.16,26.0],[174.14,136.9004],[174.1,67.93823974]],[[174.23,1.0],[174.24,5.73930004],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835792800,[[174.18,47.41457742],[174.17,15.38],[174.16,26.0],[174.14,136.9004],[174.12,233.48964886]],[[174.23,1.0],[174.24,5.73930004],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835793406,[[174.18,47.41457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.26,7.23925765],[174.28,6.3103],[174.29,14.34435914],[174.43,195.10883482]]]
["bitfinex","SOLUSD",1746835793613,[[174.18,47.41457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.25,5.73912177],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835795209,[[174.18,47.41457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746835795415,[[174.18,47.41457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.24,5.73925569],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835795608,[[174.18,47.35457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.24,5.73925569],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835795914,[[174.18,47.35457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.25,5.73897133],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835796115,[[174.18,47.35457742],[174.17,15.38],[174.16,161.9],[174.14,1.0004],[174.12,283.48964886]],[[174.23,1.0],[174.24,5.73921871],[174.26,1.5004],[174.28,6.3103],[174.29,14.34435914]]]
["bitfinex","SOLUSD",1746835796415,[[174.18,32.45457742],[174.17,15.38],[174.16,135.9],[174.12,214.84],[174.1,68.64964886]],[[174.23,6.73973343],[174.26,1.5004],[174.28,6.3103],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835796627,[[174.18,32.45457742],[174.17,15.38],[174.16,135.9],[174.15,14.88],[174.14,26.0]],[[174.23,6.73973343],[174.26,1.5004],[174.28,6.3103],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835796839,[[174.18,32.45457742],[174.17,15.38],[174.16,135.9],[174.15,14.88],[173.96,6.739734]],[[174.23,6.73973343],[174.26,1.5004],[174.28,6.3103],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835797438,[[174.17,47.83457742],[174.15,14.88],[174.14,26.0],[174.12,350.74],[173.96,6.739734]],[[174.23,6.73973343],[174.26,1.5004],[174.28,6.3103],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835797637,[[174.17,47.83457742],[174.15,14.88],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.26,1.5004],[174.28,6.3103],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835797936,[[174.17,47.83457742],[174.15,14.88],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.25,14.34763313],[174.26,1.5004],[174.28,6.3103],[174.31,10.0]]]
["bitfinex","SOLUSD",1746835798114,[[174.17,47.83457742],[174.15,14.88],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.26,1.5004],[174.28,20.65556358],[174.32,79.60411659],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746835798315,[[174.17,47.83457742],[174.15,14.88],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.26,1.5004],[174.28,20.65556358],[174.32,69.60411659],[174.33,28.64964886]]]
["bitfinex","SOLUSD",1746835798515,[[174.17,47.83457742],[174.15,14.88],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.26,1.5004],[174.28,20.65556358],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835799433,[[174.17,47.83457742],[174.14,26.0],[174.12,135.9],[174.09,215.8404],[146.8,0.9226856]],[[174.23,6.73973343],[174.26,1.5004],[174.28,20.65556358],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835799630,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.26,1.5004],[174.28,20.65556358],[174.31,10.0],[174.32,69.60411659]]]
["bitfinex","SOLUSD",1746835800441,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73973343],[174.26,1.5004],[174.28,20.65556358],[174.31,10.0],[174.32,54.68411659]]]
["bitfinex","SOLUSD",1746835800636,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73959806],[174.26,1.5004],[174.28,20.65556358],[174.3,14.84],[174.32,64.68411659]]]
["bitfinex","SOLUSD",1746835800826,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73959806],[174.26,1.5004],[174.28,20.65556358],[174.3,14.84],[174.31,10.0]]]
["bitfinex","SOLUSD",1746835801135,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.12,135.9],[174.09,215.8404]],[[174.23,6.73959806],[174.26,1.5004],[174.28,20.65556358],[174.3,14.84],[174.32,64.68411659]]]
["bitfinex","SOLUSD",1746835801729,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.13,18.64964886],[174.12,185.9]],[[174.23,1.0],[174.26,1.5004],[174.27,5.73852961],[174.28,6.3103],[174.31,14.34250104]]]
["bitfinex","SOLUSD",1746835801937,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.13,18.64964886],[174.12,185.9]],[[174.23,1.0],[174.26,7.23903241],[174.28,6.3103],[174.31,14.34250104],[174.32,14.86]]]
["bitfinex","SOLUSD",1746835802136,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.13,18.64964886],[174.12,185.9]],[[174.23,1.0],[174.26,7.23901169],[174.28,6.3103],[174.31,14.34250104],[174.32,14.86]]]
["bitfinex","SOLUSD",1746835802442,[[174.17,47.83457742],[174.15,14.86],[174.14,26.0],[174.13,18.64964886],[174.12,203.18]],[[174.23,1.0],[174.26,7.23901169],[174.28,6.3103],[174.31,14.34250104],[174.32,14.86]]]
["bitfinex","SOLUSD",1746835802620,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,1.5004],[174.28,6.3103],[174.31,14.34250104],[174.34,15.08]]]
["bitfinex","SOLUSD",1746835802938,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,1.5004],[174.27,5.73854194],[174.28,6.3103],[174.31,14.34250104]]]
["bitfinex","SOLUSD",1746835803133,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,7.23897706],[174.28,6.3103],[174.31,14.34250104],[174.36,54.67632474]]]
["bitfinex","SOLUSD",1746835804046,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.09,225.8404]],[[174.23,1.0],[174.26,7.23897706],[174.28,6.3103],[174.31,14.34250104],[174.36,64.67632474]]]
["bitfinex","SOLUSD",1746835804343,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,1.5004],[174.27,5.73831837],[174.28,6.3103],[174.31,14.34250104]]]
["bitfinex","SOLUSD",1746835804639,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,7.2390051],[174.28,6.3103],[174.31,14.34250104],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1746835805043,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.09,225.8404]],[[174.23,1.0],[174.26,7.2390051],[174.28,6.3103],[174.31,14.34250104],[195.51,0.31391315]]]
["bitfinex","SOLUSD",1746835805245,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,7.2390051],[174.28,6.3103],[174.31,14.34250104],[174.36,64.67632474]]]
["bitfinex","SOLUSD",1746835805423,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,7.2390051],[174.28,6.3103],[174.31,14.34250104],[174.35,10.0]]]
["bitfinex","SOLUSD",1746835805823,[[174.17,73.83457742],[174.15,14.86],[174.13,18.64964886],[174.12,203.18],[174.11,10.0]],[[174.23,1.0],[174.26,1.5004],[174.27,5.73827801],[174.28,6.3103],[174.31,14.34250104]]]
["bitfinex","SOLUSD",1746835806320,[[174.17,73.83457742],[174.15,14.86],[174.12,135.9],[174.1,65.95382949],[174.09,225.8404]],[[174.23,6.73960838],[174.26,1.5004],[174.28,6.3103],[174.29,14.34428035],[174.32,28.68382614]]]
["bitfinex","SOLUSD",1746835806539,[[174.17,58.45457742],[174.13,135.9],[174.11,18.64964886],[174.1,57.93823974],[174.09,225.8404]],[[174.23,6.73960838],[174.26,1.5004],[174.27,14.3459521],[174.28,6.3103],[174.31,18.64964886]]]
["bitfinex","SOLUSD",1746835806848,[[174.18,14.82],[174.17,47.25457742],[174.13,135.9],[174.11,18.64964886],[174.1,50.0]],[[174.23,6.73960838],[174.26,1.5004],[174.27,14.3459521],[174.28,6.3103],[174.31,18.64964886]]]
["bitfinex","SOLUSD",1746835807150,[[174.18,14.82],[174.17,47.25457742],[174.16,26.0],[174.13,135.9],[174.11,18.64964886]],[[174.23,6.73960838],[174.26,1.5004],[174.27,14.3459521],[174.28,6.3103],[174.31,18.64964886]]]
["bitfinex","SOLUSD",1746835807331,[[174.18,14.82],[174.17,47.25457742],[174.16,26.0],[174.13,135.9],[174.11,18.64964886]],[[174.23,1.0],[174.26,1.5004],[174.27,14.3459521],[174.28,6.3103],[174.33,14.8]]]
["bitfinex","SOLUSD",1746835807528,[[174.18,14.82],[174.17,47.25457742],[174.16,26.0],[174.13,135.9],[174.12,50.0]],[[174.23,1.0],[174.26,1.5004],[174.28,6.3103],[174.3,14.34356919],[174.33,14.8]]]
["bitfinex","SOLUSD",1746835807870,[[174.18,14.82],[174.17,47.25457742],[174.16,26.0],[174.14,69.79741343],[174.13,135.9]],[[174.23,1.0],[174.26,1.5004],[174.28,12.04820744],[174.3,14.34356919],[174.34,14.82]]]
["bitfinex","SOLUSD",1746835808146,[[174.18,14.82],[174.17,47.25457742],[174.16,30.61638512],[174.14,68.64964886],[174.13,135.9]],[[174.23,1.0],[174.26,1.5004],[174.28,12.04820744],[174.3,14.34356919],[174.34,14.82]]]
["bitfinex","SOLUSD",1746835808716,[[174.21,26.0],[174.18,183.17457742],[174.17,33.44964886],[174.16,55.61678512],[174.14,18.64964886]],[[174.23,1.0],[174.28,6.3103],[174.31,1.5128],[174.33,14.34096198],[174.36,28.67632474]]]
["bitfinex","SOLUSD",1746835808934,[[174.21,58.45457742],[174.18,150.72],[174.17,33.44964886],[174.16,55.61678512],[174.14,10.0]],[[174.23,1.0],[174.28,6.3103],[174.29,5.73764252],[174.31,1.5128],[174.33,14.34096198]]]
["bitfinex","SOLUSD",1746835809632,[[174.21,58.45457742],[174.18,150.72],[174.17,33.44964886],[174.16,55.61678512],[174.13,10.0]],[[174.23,1.0],[174.28,6.3103],[174.29,5.73764252],[174.31,1.5128],[174.33,14.34096198]]]
["bitfinex","SOLUSD",1746835809838,[[174.21,58.45457742],[174.18,150.72],[174.17,33.44964886],[174.16,55.61678512],[174.14,10.0]],[[174.23,1.0],[174.28,6.3103],[174.29,5.73764252],[174.31,1.5128],[174.33,14.34096198]]]
["bitfinex","SOLUSD",1746835810245,[[174.21,58.45457742],[174.18,150.72],[174.17,33.44964886],[174.16,55.61678512],[174.14,10.0]],[[174.23,1.0],[174.28,6.3103],[174.3,5.73732328],[174.31,1.5128],[174.33,14.34096198]]]
["bitfinex","SOLUSD",1746835811035,[[174.21,58.45457742],[174.18,150.72],[174.17,33.44964886],[174.16,55.61678512],[174.14,10.0]],[[174.23,1.0],[174.28,6.3103],[174.29,5.73767424],[174.31,1.5128],[174.33,14.34096198]]]
["bitfinex","SOLUSD",1746835811233,[[174.21,58.45457742],[174.18,150.72],[174.17,33.44964886],[174.16,55.61678512],[174.14,10.0]],[[174.23,1.0],[174.31,1.5128],[174.33,6.6353],[174.39,26.0],[174.4,12.85989089]]]
["bitfinex","SOLUSD",1746835811434,[[174.25,26.0],[174.22,18.64964886],[174.21,195.50200556],[174.2,50.0],[174.19,10.0]],[[174.33,6.6353],[174.35,1.5092],[174.43,38.66503053],[174.5,138.2],[174.51,33.47547688]]]
["bitfinex","SOLUSD",1746835811639,[[174.26,29.98],[174.25,58.45457742],[174.22,18.64964886],[174.21,7.93823974],[174.2,50.0]],[[174.33,6.6353],[174.35,1.5092],[174.43,38.66503053],[174.46,15.16],[174.5,138.2]]]
["bitfinex","SOLUSD",1746835811841,[[174.26,29.98],[174.25,58.45457742],[174.23,214.82],[174.22,68.64964886],[174.21,9.08540523]],[[174.33,6.6353],[174.35,1.5092],[174.43,38.66503053],[174.46,15.16],[174.5,138.2]]]
["bitfinex","SOLUSD",1746835812035,[[174.26,29.98],[174.25,58.45457742],[174.23,214.82],[174.22,68.64964886],[174.21,7.93823974]],[[174.33,6.6353],[174.35,1.5092],[174.43,28.66503053],[174.46,15.16],[174.47,10.0]]]
["bitfinex","SOLUSD",1746835812246,[[174.26,29.98],[174.25,58.45457742],[174.23,214.82],[174.22,68.64964886],[174.21,7.93823974]],[[174.33,6.6353],[174.35,7.24482029],[174.39,14.33584268],[174.43,38.66503053],[174.46,15.16]]]
["bitfinex","SOLUSD",1746835812447,[[174.26,29.98],[174.25,58.45457742],[174.23,214.82],[174.22,68.64964886],[174.21,7.93823974]],[[174.33,6.6353],[174.35,7.24482029],[174.39,14.33584268],[174.43,38.66503053],[174.44,20.13250185]]]
["bitfinex","SOLUSD",1746835812632,[[174.26,29.98],[174.25,58.45457742],[174.23,214.82],[174.22,18.64964886],[174.21,7.93823974]],[[174.33,6.6353],[174.34,5.73596865],[174.35,1.5092],[174.39,14.33584268],[174.43,38.66503053]]]
["bitfinex","SOLUSD",1746835812836,[[174.26,29.98],[174.25,58.45457742],[174.23,214.82],[174.21,2.84751304],[174.2,18.64964886]],[[174.33,12.37155275],[174.35,1.5092],[174.39,14.33584268],[174.41,18.64964886],[174.42,2.92696918]]]
["bitfinex","SOLUSD",1746835813144,[[174.27,15.44],[174.26,15.5],[174.25,26.0],[174.23,214.82],[174.2,18.64964886]],[[174.33,12.37155275],[174.35,1.5092],[174.39,14.33584268],[174.41,18.64964886],[174.42,2.92696918]]]
["bitfinex","SOLUSD",1746835813345,[[174.27,15.44],[174.26,15.5],[174.25,26.0],[174.23,401.82422628],[174.22,50.0]],[[174.35,7.24497584],[174.37,6.6353],[174.39,14.33584268],[174.43,28.66503053],[174.44,30.69250185]]]
["bitfinex","SOLUSD",1746835813550,[[174.27,15.44],[174.26,15.5],[174.25,26.0],[174.23,401.82422628],[174.22,50.0]],[[174.35,1.5092],[174.37,6.6353],[174.39,14.33584268],[174.43,28.66503053],[174.44,30.69250185]]]
["bitfinex","SOLUSD",1746835813551,[[174.27,15.44],[174.26,15.5],[174.25,26.0],[174.23,401.82422628],[174.22,50.0]],[[174.35,1.5092],[174.37,6.6353],[174.39,14.33584268],[174.43,47.31467939],[174.44,46.37250185]]]
["bitfinex","SOLUSD",1746835813752,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.2,18.64964886],[174.19,168.35457742]],[[174.35,7.24483185],[174.36,14.33822859],[174.37,6.6353],[174.41,36.0],[174.43,47.31467939]]]
["bitfinex","SOLUSD",1746835813945,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,168.35457742],[174.16,55.61678512]],[[174.34,6.6353],[174.35,7.24483185],[174.39,10.0],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1746835814553,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,168.35457742],[174.18,2.86857502]],[[174.34,6.6353],[174.35,7.24483185],[174.39,10.0],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1746835814853,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,187.00422628],[174.18,52.86857502]],[[174.34,6.6353],[174.35,21.58380517],[174.4,18.64964886],[174.41,36.0],[174.53,219.9]]]
["bitfinex","SOLUSD",1746835815150,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,187.00422628],[174.18,52.86857502]],[[174.33,5.73624734],[174.34,6.6353],[174.35,15.84817332],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1746835815343,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,187.00422628],[174.18,52.86857502]],[[174.33,5.73624734],[174.34,6.6353],[174.35,15.84817332],[174.4,18.64964886],[174.41,36.0]]]
["bitfinex","SOLUSD",1746835815545,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,187.00422628],[174.18,52.86857502]],[[174.33,5.73624734],[174.34,6.6353],[174.35,15.84817332],[174.39,15.94],[174.4,18.64964886]]]
["bitfinex","SOLUSD",1746835816054,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.17,173.96063887],[174.16,55.61678512]],[[174.33,5.73624734],[174.34,6.6353],[174.35,15.84817332],[174.38,28.6735734],[174.39,25.94]]]
["bitfinex","SOLUSD",1746835816659,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.18,2.88119549],[174.17,173.96063887]],[[174.33,5.73624734],[174.34,6.6353],[174.35,15.84817332],[174.38,28.6735734],[174.39,25.94]]]
["bitfinex","SOLUSD",1746835816957,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,68.64964886],[174.18,2.88119549]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.39,30.27645734],[174.42,12.89467645]]]
["bitfinex","SOLUSD",1746835817253,[[174.27,15.44],[174.26,15.5],[174.23,240.82],[174.19,68.64964886],[174.18,2.88119549]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.39,30.27645734],[174.41,36.0]]]
["bitfinex","SOLUSD",1746835817929,[[174.27,15.44],[174.23,214.82],[174.21,26.0],[174.18,2.88119549],[174.17,173.96063887]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.39,30.27645734],[174.41,36.0]]]
["bitfinex","SOLUSD",1746835817930,[[174.27,15.44],[174.23,214.82],[174.21,26.0],[174.18,2.88119549],[174.17,173.96063887]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835818150,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.18,2.88119549],[174.17,173.96063887]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835818854,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.18,2.88119549],[174.17,173.96063887]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835819336,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.17,173.96063887],[146.58,0.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835819526,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.17,173.96063887],[174.0,9.06784374]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835819745,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.17,173.96063887],[174.0,9.06784374]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835819954,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.17,173.96063887],[174.0,9.06784374]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,54.75366121]]]
["bitfinex","SOLUSD",1746835820152,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.17,173.96063887],[174.0,9.06784374]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835820457,[[174.27,15.44],[174.23,230.8],[174.21,26.0],[174.17,173.96063887],[174.0,9.06784374]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.72964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835821356,[[174.27,15.44],[174.23,247.27457742],[174.21,26.0],[174.18,135.9],[174.17,5.60606145]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.72964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835821559,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.70964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835822241,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.70964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835822442,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.70964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835822958,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.74964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835823134,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.74964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835824536,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835824736,[[174.27,15.44],[174.23,247.27457742],[174.22,16.06],[174.21,26.0],[174.18,135.9]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835826561,[[174.27,15.44],[174.23,214.82],[174.22,16.06],[174.21,26.0],[174.17,176.77746461]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835826941,[[174.27,15.44],[174.23,214.82],[174.22,16.06],[174.21,26.0],[174.17,176.77746461]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835827253,[[174.27,15.44],[174.23,214.82],[174.22,16.06],[174.21,26.0],[174.17,176.77746461]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,18.64964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835827639,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.14,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835827958,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.12,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835828159,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.14,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835828540,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.12,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835828742,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.14,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835829461,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.12,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835829961,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.14,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835830162,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.13,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835830335,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.13,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835830541,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.13,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835830762,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.13,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,38.67366121]]]
["bitfinex","SOLUSD",1746835831261,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.17,391.53746461],[174.14,10.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.37,34.80964886],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835831449,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.19,18.64964886],[174.18,50.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.38,28.67366121],[174.39,16.06]]]
["bitfinex","SOLUSD",1746835833350,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.19,18.64964886],[174.18,50.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.38,38.67366121],[174.39,16.06]]]
["bitfinex","SOLUSD",1746835833663,[[174.27,15.44],[174.22,16.06],[174.21,26.0],[174.19,18.64964886],[174.18,50.0]],[[174.33,20.0768657],[174.34,6.6353],[174.35,1.5092],[174.38,38.67366121],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746835833969,[[174.27,15.44],[174.22,184.41457742],[174.21,26.0],[174.19,18.64964886],[174.18,50.0]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.38,28.67366121]]]
["bitfinex","SOLUSD",1746835834141,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,28.91467645]]]
["bitfinex","SOLUSD",1746835834344,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,2.89467645]]]
["bitfinex","SOLUSD",1746835834543,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,28.91467645]]]
["bitfinex","SOLUSD",1746835835167,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,12.89467645]]]
["bitfinex","SOLUSD",1746835835358,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,28.91467645]]]
["bitfinex","SOLUSD",1746835835664,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,18.91467645]]]
["bitfinex","SOLUSD",1746835835850,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,28.91467645]]]
["bitfinex","SOLUSD",1746835836251,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,12.89467645]]]
["bitfinex","SOLUSD",1746835836451,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,28.89467645]]]
["bitfinex","SOLUSD",1746835837067,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,12.89467645]]]
["bitfinex","SOLUSD",1746835837369,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,28.87467645]]]
["bitfinex","SOLUSD",1746835837968,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,18.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,15.98]]]
["bitfinex","SOLUSD",1746835838162,[[174.27,15.44],[174.25,26.0],[174.22,184.41457742],[174.2,50.0],[174.19,28.64964886]],[[174.33,5.73624734],[174.34,6.6353],[174.35,1.5092],[174.36,14.33866184],[174.42,15.98]]]
["bitfinex","SOLUSD",1746835838465,[[174.27,15.44],[174.25,26.0],[174.22,467.80422628],[174.19,28.64964886],[174.17,8.42288719]],[[174.34,12.37127909],[174.35,1.5092],[174.39,14.3360559],[174.43,80.62503053],[174.44,23.61563347]]]
["bitfinex","SOLUSD",1746835838762,[[174.27,15.44],[174.25,26.0],[174.22,468.80462628],[174.2,7.93823974],[174.19,10.0]],[[174.34,12.37127909],[174.35,1.5092],[174.39,14.3360559],[174.43,80.62503053],[174.44,23.61563347]]]
["bitfinex","SOLUSD",1746835839142,[[174.27,15.44],[174.25,26.0],[174.22,468.80462628],[174.2,7.93823974],[174.19,10.0]],[[174.34,12.37127909],[174.35,1.5092],[174.39,14.3360559],[174.43,64.66503053],[174.44,7.53563347]]]
["bitfinex","SOLUSD",1746835839365,[[174.27,47.89457742],[174.25,161.9],[174.22,300.45004886],[174.2,7.93823974],[174.19,10.0]],[[174.34,6.6353],[174.35,7.2448515],[174.39,14.3360559],[174.43,70.94503053],[174.44,7.53563347]]]
["bitfinex","SOLUSD",1746835839665,[[174.27,47.89457742],[174.25,161.9],[174.22,300.45004886],[174.2,7.93823974],[174.18,10.0]],[[174.34,12.37122062],[174.35,1.5092],[174.39,14.3360559],[174.43,80.94503053],[174.44,7.53563347]]]
["bitfinex","SOLUSD",1746835839840,[[174.12,16.08],[174.1,66.3],[174.08,51.52242116]],[[174.34,12.37122062],[174.43,80.94503053],[174.44,7.53563347]]]
["bitfinex","SOLUSD",1746835839841,[[174.12,16.08],[174.1,66.3],[174.08,51.52242116],[174.06,172.31608748],[174.03,214.74]],[[174.3,7.6511],[174.32,10.0],[174.33,42.28],[174.34,77.43489962],[174.36,16.08]]]
["bitfinex","SOLUSD",1746835840040,[[174.14,30.0],[174.12,48.53457742],[174.1,152.2],[174.08,59.06784374],[174.06,19.13608748]],[[174.29,18.30223307],[174.3,26.30074886],[174.31,10.0],[174.33,60.92964886],[174.34,77.43489962]]]
["bitfinex","SOLUSD",1746835840263,[[174.14,30.0],[174.12,48.53457742],[174.1,135.9],[174.09,4.60903928],[174.08,9.06784374]],[[174.27,7.9655],[174.28,35.96559389],[174.29,18.30223307],[174.3,44.64964886],[174.32,7.309395]]]
["bitfinex","SOLUSD",1746835840462,[[174.14,30.0],[174.12,16.08],[174.08,9.06784374],[174.06,101.5906649],[174.03,350.64]],[[174.26,54.66716362],[174.27,33.9655],[174.28,25.584285],[174.29,10.0],[174.3,26.0]]]
["bitfinex","SOLUSD",1746835840665,[[174.12,16.08],[174.06,101.5906649],[174.03,350.64]],[[174.26,54.66716362],[174.27,33.9655],[174.28,25.584285],[174.29,10.0]]]
["bitfinex","SOLUSD",1746835840666,[[174.12,16.08],[174.1,16.28],[174.09,9.06784374],[174.07,18.13568748],[174.06,83.45497742]],[[174.25,7.9655],[174.26,61.60179976],[174.27,36.0],[174.28,18.64964886],[174.29,16.08]]]
["bitfinex","SOLUSD",1746835840869,[[174.12,16.08],[174.1,16.28],[174.09,9.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.24,18.30223307],[174.25,7.9655],[174.26,43.29956669],[174.27,26.0],[174.28,25.96559389]]]
["bitfinex","SOLUSD",1746835841168,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.24,18.30223307],[174.25,7.9655],[174.26,43.29956669],[174.27,26.0],[174.28,35.96559389]]]
["bitfinex","SOLUSD",1746835841368,[[174.12,16.08],[174.1,16.28],[174.09,9.06784374],[174.07,18.13568748],[174.06,83.45497742]],[[174.24,18.30223307],[174.25,7.9655],[174.26,43.29956669],[174.27,36.0],[174.28,25.96559389]]]
["bitfinex","SOLUSD",1746835841545,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,83.45497742]],[[174.23,20.0883889],[174.24,18.30223307],[174.25,7.9655],[174.26,51.90739408],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835841745,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,83.45497742]],[[174.23,20.0883889],[174.25,7.9655],[174.26,51.90739408],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835841746,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,83.45497742]],[[174.22,18.30223307],[174.23,20.0883889],[174.25,7.9655],[174.26,51.90739408],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835841944,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.22,18.30223307],[174.23,20.0883889],[174.25,7.9655],[174.26,44.97275794],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835842160,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.23,20.0883889],[174.25,7.9655],[174.26,44.97275794],[174.27,36.0],[174.41,166.38375295]]]
["bitfinex","SOLUSD",1746835842360,[[174.12,16.08],[174.1,16.28],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.23,20.0883889],[174.25,7.9655],[174.26,44.97275794],[174.27,26.0],[174.28,38.16716029]]]
["bitfinex","SOLUSD",1746835842563,[[174.12,16.08],[174.1,16.28],[174.09,9.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.23,20.0883889],[174.25,7.9655],[174.26,28.69275794],[174.27,42.54],[174.28,38.16716029]]]
["bitfinex","SOLUSD",1746835842840,[[174.12,16.08],[174.09,9.06784374],[174.07,18.13568748],[174.06,102.10462628],[174.03,224.74]],[[174.23,48.78608734],[174.25,7.9655],[174.26,28.69275794],[174.27,26.0],[174.28,38.16716029]]]
["bitfinex","SOLUSD",1746835843048,[[174.12,16.08],[174.11,16.54],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.23,48.78608734],[174.25,7.9655],[174.26,45.23275794],[174.27,36.0],[174.28,38.16716029]]]
["bitfinex","SOLUSD",1746835843762,[[174.12,16.08],[174.11,16.54],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835843967,[[174.12,16.08],[174.11,16.54],[174.09,35.06784374],[174.07,18.13568748],[174.06,102.10462628]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,45.25275794],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835844163,[[174.12,16.08],[174.11,16.54],[174.09,26.0],[174.06,102.10462628],[174.03,232.02]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,45.25275794],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835844369,[[174.12,16.08],[174.11,16.54],[174.09,26.0],[174.06,102.10462628],[174.03,242.02]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,45.25275794],[174.27,26.0]]]
["bitfinex","SOLUSD",1746835844751,[[174.12,16.08],[174.11,16.54],[174.09,26.0],[174.06,102.10462628],[174.03,242.02]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,45.25275794],[174.27,36.0]]]
["bitfinex","SOLUSD",1746835844964,[[174.12,16.08],[174.11,16.54],[174.09,26.0],[174.06,102.10462628],[174.03,242.02]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,45.25275794],[174.27,26.0]]]
["bitfinex","SOLUSD",1746835845349,[[174.12,48.53457742],[174.11,16.54],[174.09,161.9],[174.06,69.65004886],[174.05,7.48168816]],[[174.23,43.04654766],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.28,30.85121526]]]
["bitfinex","SOLUSD",1746835845653,[[174.15,26.0],[174.12,184.43457742],[174.11,16.54],[174.1,50.0],[174.09,18.64964886]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.35,10.0]]]
["bitfinex","SOLUSD",1746835845865,[[174.15,26.0],[174.12,184.43457742],[174.11,16.54],[174.1,50.0],[174.09,28.64964886]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.31,16.56]]]
["bitfinex","SOLUSD",1746835846069,[[174.15,26.0],[174.12,203.08422628],[174.11,16.54],[174.1,50.0],[174.09,28.64964886]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.45,18.142174]]]
["bitfinex","SOLUSD",1746835846282,[[174.15,26.0],[174.12,203.08422628],[174.11,16.54],[174.1,50.0],[174.09,10.0]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.31,16.56]]]
["bitfinex","SOLUSD",1746835847081,[[174.15,26.0],[174.12,203.08422628],[174.11,16.54],[174.1,50.0],[174.08,10.0]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.31,16.56]]]
["bitfinex","SOLUSD",1746835847956,[[174.15,26.0],[174.12,184.43457742],[174.11,16.54],[174.1,18.64964886],[174.08,50.0]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886]]]
["bitfinex","SOLUSD",1746835848165,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,14.34884922],[174.24,5.73921028],[174.25,7.9655],[174.26,28.69275794],[174.31,45.20964886]]]
["bitfinex","SOLUSD",1746835848976,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,45.20964886],[174.44,277.40508299]]]
["bitfinex","SOLUSD",1746835849777,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.33,36.0]]]
["bitfinex","SOLUSD",1746835850075,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,45.20964886],[174.33,26.0]]]
["bitfinex","SOLUSD",1746835850272,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.33,26.0]]]
["bitfinex","SOLUSD",1746835850273,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.33,36.0]]]
["bitfinex","SOLUSD",1746835850670,[[174.15,16.5],[174.13,26.0],[174.12,184.43457742],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.32,10.0]]]
["bitfinex","SOLUSD",1746835851379,[[174.15,48.95457742],[174.13,161.9],[174.12,16.08],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.32,10.0]]]
["bitfinex","SOLUSD",1746835851677,[[174.15,48.95457742],[174.13,161.9],[174.12,16.08],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886]]]
["bitfinex","SOLUSD",1746835851678,[[174.15,48.95457742],[174.13,161.9],[174.12,16.08],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.33,36.0]]]
["bitfinex","SOLUSD",1746835851876,[[174.15,48.95457742],[174.13,161.9],[174.12,16.08],[174.1,18.64964886],[174.08,60.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.32,10.0]]]
["bitfinex","SOLUSD",1746835852907,[[174.15,48.95457742],[174.13,161.9],[174.12,16.08],[174.1,18.64964886],[174.08,50.0]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,35.20964886],[174.32,10.0]]]
["bitfinex","SOLUSD",1746835853068,[[174.15,32.45457742],[174.13,161.9],[174.1,18.64964886],[174.08,50.0],[173.97,28.3905221]],[[174.23,21.0883889],[174.25,7.9655],[174.26,28.69275794],[174.31,45.20964886],[174.44,277.40508299]]]
["bitfinex","SOLUSD",1746835853373,[[174.14,16.44],[174.13,32.45457742],[174.11,16.42],[174.08,135.9],[174.07,18.64964886]],[[174.23,49.78608734],[174.25,7.9655],[174.26,28.69275794],[174.31,45.20964886],[174.44,277.40508299]]]
["bitfinex","SOLUSD",1746835853374,[[174.14,16.44],[174.13,32.45457742],[174.11,16.42],[174.08,135.9],[174.07,18.64964886]],[[174.23,49.78608734],[174.25,7.9655],[174.26,28.69275794],[174.28,18.64964886],[174.29,10.0]]]
["bitfinex","SOLUSD",1746835854074,[[174.14,16.44],[174.11,16.42],[174.08,135.9],[174.07,18.64964886]],[[174.23,49.78608734],[174.25,7.9655],[174.26,28.69275794],[174.28,18.64964886],[174.29,10.0]]]
["bitfinex","SOLUSD",1746835854075,[[174.14,16.44],[174.11,32.45457742],[174.09,16.4],[174.07,135.9],[174.03,214.74]],[[174.21,6.1376],[174.22,1.5785],[174.23,78.48378578],[174.25,18.64964886],[174.26,38.69275794]]]
["bitfinex","SOLUSD",1746835854277,[[174.14,16.44],[174.11,32.45457742],[174.09,16.64],[174.08,26.0],[174.07,135.9]],[[174.21,6.1376],[174.22,1.5785],[174.23,78.48378578],[174.24,16.64],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1746835854785,[[174.14,16.44],[174.11,32.45457742],[174.07,135.9],[146.45,0.9226856],[146.15,0.27906469]],[[174.21,6.1376],[174.22,1.5785],[174.23,78.48378578],[174.24,16.64],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1746835854957,[[174.14,16.44],[174.11,32.45457742],[174.09,16.62],[174.07,135.9],[173.96,28.76890932]],[[174.21,6.1376],[174.22,1.5785],[174.23,78.48378578],[174.24,16.64],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1746835855158,[[174.14,16.44],[174.11,32.45457742],[174.09,16.62],[174.07,135.9],[173.96,28.76890932]],[[174.2,20.09184844],[174.21,6.1376],[174.22,1.5785],[174.23,58.39539688],[174.24,16.64]]]
["bitfinex","SOLUSD",1746835855370,[[174.14,16.44],[174.11,32.45457742],[174.09,16.62],[174.07,161.9],[173.96,28.76890932]],[[174.2,20.09184844],[174.21,6.1376],[174.22,1.5785],[174.23,58.39539688],[174.24,16.64]]]
["bitfinex","SOLUSD",1746835855577,[[174.14,16.44],[174.11,32.45457742],[174.09,16.62],[174.07,161.9],[174.01,27.22]],[[174.2,20.09184844],[174.21,6.1376],[174.22,1.5785],[174.23,58.39539688],[174.24,16.64]]]
["bitfinex","SOLUSD",1746835856077,[[174.14,16.44],[174.11,32.45457742],[174.09,16.62],[174.07,135.9],[174.01,27.22]],[[174.2,20.09184844],[174.21,6.1376],[174.22,1.5785],[174.23,58.39539688],[174.24,16.64]]]
["bitfinex","SOLUSD",1746835856276,[[174.09,32.45457742],[174.03,350.64],[174.02,19.65004886],[174.0,60.0],[173.99,17.22]],[[174.2,48.79448908],[174.21,6.1376],[174.23,29.69769844],[174.24,16.64],[174.25,28.64964886]]]
["bitfinex","SOLUSD",1746835856474,[[174.1,16.44],[174.09,32.45457742],[174.07,42.58],[174.03,350.64],[174.02,19.65004886]],[[174.19,1.5785],[174.2,48.79448908],[174.21,6.1376],[174.23,29.69769844],[174.24,42.64]]]
["bitfinex","SOLUSD",1746835856777,[[174.1,16.44],[174.09,32.45457742],[174.07,42.56],[174.03,350.64],[174.02,19.65004886]],[[174.19,1.5785],[174.2,48.79448908],[174.21,6.1376],[174.23,29.69769844],[174.24,52.64]]]
["bitfinex","SOLUSD",1746835856976,[[174.1,16.44],[174.09,32.45457742],[174.07,16.56],[174.03,350.64],[174.02,19.65004886]],[[174.19,1.5785],[174.2,48.79448908],[174.21,6.1376],[174.23,29.69769844],[174.24,52.64]]]
["bitfinex","SOLUSD",1746835857476,[[174.1,16.44],[174.09,32.45457742],[174.07,16.56],[174.06,26.0],[174.03,350.64]],[[174.18,48.80009184],[174.19,1.5785],[174.21,6.1376],[174.22,18.64964886],[174.23,29.69769844]]]
["bitfinex","SOLUSD",1746835857779,[[174.1,16.44],[174.07,49.01457742],[174.06,26.0],[174.03,214.74],[174.0,57.52642589]],[[174.18,48.80009184],[174.19,1.5785],[174.21,6.1376],[174.22,21.56466022],[174.23,29.69769844]]]
["bitfinex","SOLUSD",1746835857961,[[174.1,16.44],[174.09,26.0],[174.07,49.01457742],[174.06,26.0],[174.05,18.64964886]],[[174.18,20.09415546],[174.19,1.5785],[174.21,6.1376],[174.23,29.69769844],[174.24,12.2015664]]]
["bitfinex","SOLUSD",1746835858278,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,51.14831273],[174.05,18.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835858483,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,28.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835858859,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,18.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835859061,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,28.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835859275,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,18.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835859460,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,28.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835860573,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,18.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835860775,[[174.1,48.89457742],[174.09,26.0],[174.07,152.46],[174.06,50.0],[174.05,28.64964886]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48822882],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835860973,[[174.1,32.45457742],[174.09,26.0],[174.07,135.9],[174.02,51.0004],[174.0,17.52642589]],[[174.18,20.09415546],[174.19,1.5785],[174.21,34.83911992],[174.23,1.0],[174.26,83.3424068]]]
["bitfinex","SOLUSD",1746835861178,[[174.11,16.44],[174.1,32.45457742],[174.09,42.66],[174.03,369.28964886],[174.02,51.0004]],[[174.18,20.09415546],[174.19,1.5785],[174.21,34.83911992],[174.23,1.0],[174.26,83.3424068]]]
["bitfinex","SOLUSD",1746835861358,[[174.11,16.44],[174.1,32.45457742],[174.09,42.66],[174.03,369.28964886],[174.02,61.0004]],[[174.18,20.09415546],[174.19,1.5785],[174.21,34.83911992],[174.23,1.0],[174.26,83.3424068]]]
["bitfinex","SOLUSD",1746835861560,[[174.11,16.44],[174.1,32.45457742],[174.09,42.66],[174.03,369.28964886],[174.02,61.0004]],[[174.18,20.09415546],[174.19,1.5785],[174.21,34.83911992],[174.23,1.0],[174.26,73.3424068]]]
["bitfinex","SOLUSD",1746835861784,[[174.11,16.44],[174.1,32.45457742],[174.09,42.66],[174.06,18.64964886],[174.05,50.0]],[[174.18,5.74118727],[174.19,1.5785],[174.21,20.48830209],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835862256,[[174.12,26.0],[174.11,16.44],[174.1,32.45457742],[174.09,35.30964886],[174.06,18.64964886]],[[174.19,1.5785],[174.21,20.48830209],[174.23,1.0],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835862257,[[174.12,26.0],[174.11,16.44],[174.1,32.45457742],[174.09,35.30964886],[174.07,51.14819305]],[[174.19,5.74090435],[174.21,6.1376],[174.23,2.652],[174.24,14.34835505],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835862462,[[174.12,26.0],[174.11,16.44],[174.1,32.45457742],[174.09,35.30964886],[174.07,50.0]],[[174.19,5.74090435],[174.21,6.1376],[174.23,2.652],[174.24,14.34835505],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835862962,[[174.12,26.0],[174.11,16.44],[174.1,32.45457742],[174.09,35.30964886],[174.07,50.0]],[[174.2,5.74052812],[174.21,6.1376],[174.23,2.652],[174.24,14.34835505],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1746835863672,[[174.12,58.45457742],[174.11,152.34],[174.1,1.0004],[174.09,85.30964886],[174.03,214.74]],[[174.21,11.87787038],[174.23,2.652],[174.24,14.34835505],[174.34,38.67991374],[174.38,214.74]]]
["bitfinex","SOLUSD",1746835863866,[[174.15,26.0],[174.12,32.45457742],[174.11,152.34],[174.1,1.0004],[174.09,85.30964886]],[[174.21,11.87787038],[174.23,2.652],[174.24,14.34835505],[174.3,16.84],[174.34,38.67991374]]]
["bitfinex","SOLUSD",1746835864060,[[174.15,58.45457742],[174.12,135.9],[174.11,16.44],[174.1,1.0004],[174.09,85.30964886]],[[174.21,5.74027038],[174.23,2.652],[174.24,14.34835505],[174.3,16.84],[174.32,42.44]]]
["bitfinex","SOLUSD",1746835864373,[[174.15,58.45457742],[174.11,16.44],[174.1,1.0004]],[[174.23,2.652],[174.3,16.84],[174.32,42.44]]]
["bitfinex","SOLUSD",1746835864374,[[174.19,26.0],[174.16,66.82],[174.15,187.00422628],[174.14,10.0],[174.13,1.1479396]],[[174.23,1.0],[174.28,1.652],[174.3,6.3725],[174.34,28.67991374],[174.4,10.0]]]
["bitfinex","SOLUSD",1746835864571,[[174.22,26.0],[174.2,16.44],[174.19,168.35457742],[174.16,66.82],[174.15,18.64964886]],[[174.23,1.0],[174.27,5.73850857],[174.28,1.652],[174.3,20.71571735],[174.34,28.67991374]]]
["bitfinex","SOLUSD",1746835864781,[[174.22,26.0],[174.2,16.44],[174.19,168.35457742],[174.17,214.88],[174.16,66.82]],[[174.23,1.0],[174.27,5.73850857],[174.28,1.652],[174.3,20.71571735],[174.34,28.67991374]]]
["bitfinex","SOLUSD",1746835865170,[[174.23,9.0],[174.22,26.0],[174.2,16.44],[174.19,168.35457742],[174.17,214.88]],[[174.27,5.73850857],[174.28,1.652],[174.3,20.71571735],[174.34,28.67991374],[196.23,321.55821212]]]
["bitfinex","SOLUSD",1746835865372,[[174.23,41.45457742],[174.22,26.0],[174.2,16.44],[174.19,168.35457742],[174.17,214.88]],[[174.27,5.73850857],[174.28,1.652],[174.3,20.71571735],[174.34,28.67991374],[196.23,321.55821212]]]
["bitfinex","SOLUSD",1746835865373,[[174.23,41.45457742],[174.22,26.0],[174.2,16.44],[174.19,135.9],[174.17,214.88]],[[174.27,5.73850857],[174.28,1.652],[174.3,20.71571735],[174.34,28.67991374],[175.76,0.99]]]
["bitfinex","SOLUSD",1746835865868,[[174.23,41.45457742],[174.22,26.0],[174.2,16.44],[174.19,135.9],[174.17,214.88]],[[174.27,5.73850857],[174.28,1.652],[174.3,20.71571735],[174.34,28.67991374],[174.49,214.88]]]
["bitfinex","SOLUSD",1746835866064,[[174.23,194.15457742],[174.22,26.0],[174.21,18.64964886],[174.2,66.44],[174.18,1.0004]],[[174.3,6.3725],[174.32,1.5679],[174.34,14.34030041],[174.42,10.0],[174.43,16.44]]]
["bitfinex","SOLUSD",1746835866263,[[174.23,194.15457742],[174.22,26.0],[174.21,18.64964886],[174.2,66.44],[174.18,1.0004]],[[174.32,1.5679],[174.34,14.34030041],[174.35,6.4423],[174.41,16.8],[174.43,26.44]]]
["bitfinex","SOLUSD",1746835866476,[[174.23,194.15457742],[174.22,26.0],[174.21,18.64964886],[174.2,66.44],[174.18,1.0004]],[[174.32,1.5679],[174.34,14.34030041],[174.35,6.4423],[174.41,42.8],[174.43,26.44]]]
["bitfinex","SOLUSD",1746835867070,[[174.23,224.15457742],[174.22,26.0],[174.21,18.64964886],[174.2,66.44],[174.18,1.0004]],[[174.32,1.5679],[174.34,14.34030041],[174.35,6.4423],[174.41,42.8],[174.42,2.82756255]]]
["bitfinex","SOLUSD",1746835867270,[[174.27,26.0],[174.24,18.64964886],[174.23,88.25457742],[174.22,76.0],[174.21,18.64964886]],[[174.32,1.5679],[174.34,5.73623143],[174.35,6.4423],[174.38,14.33727219]]]
["bitfinex","SOLUSD",1746835867271,[[174.27,26.0],[174.24,18.64964886],[174.23,88.25457742],[174.22,76.0],[174.21,18.64964886]],[[174.32,1.5679],[174.34,5.73623143],[174.35,6.4423],[174.38,14.33727219],[174.46,10.0]]]
["bitfinex","SOLUSD",1746835867481,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.34,5.73623143],[174.35,6.4423],[174.36,1.5679],[174.38,14.33727219],[174.44,26.76]]]
["bitfinex","SOLUSD",1746835867663,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.34,5.73623143],[174.35,6.4423],[174.36,1.5679],[174.38,14.33727219],[174.44,16.76]]]
["bitfinex","SOLUSD",1746835867865,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.34,5.73623143],[174.35,6.4423],[174.36,1.5679],[174.38,14.33727219],[174.44,26.76]]]
["bitfinex","SOLUSD",1746835868080,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.34,5.73623143],[174.35,6.4423],[174.36,1.5679],[174.38,14.33727219],[174.44,16.76]]]
["bitfinex","SOLUSD",1746835868291,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.34,5.73623143],[174.35,6.4423],[174.36,1.5679],[174.38,14.33727219],[174.44,26.76]]]
["bitfinex","SOLUSD",1746835868596,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,52.76],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835869199,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.18,11.0004]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,52.76],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835869399,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,36.0],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835869692,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,52.76],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835869904,[[174.28,16.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.42323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835870285,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,55.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.42323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835870475,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.42323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835870674,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,25.8],[174.18,11.0004]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.42323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835870882,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,64.66323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835871176,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835872189,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,71.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835872376,[[174.28,46.44],[174.27,194.35457742],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835872777,[[174.28,214.79457742],[174.27,26.0],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835873278,[[174.28,214.79457742],[174.27,26.0],[174.24,68.64964886],[174.23,25.8],[174.18,11.0004]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835873477,[[174.28,214.79457742],[174.27,26.0],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835873795,[[174.28,78.89457742],[174.27,161.9],[174.24,68.64964886],[174.23,25.8],[174.19,10.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835873966,[[174.28,78.89457742],[174.27,161.9],[174.24,68.64964886],[174.23,25.8],[174.18,11.0004]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,71.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835874171,[[174.28,78.89457742],[174.27,161.9],[174.24,18.64964886],[174.23,25.8],[174.22,50.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.38323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835874888,[[174.28,78.89457742],[174.27,161.9],[174.24,18.64964886],[174.23,25.8],[174.22,50.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,81.26323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835875084,[[174.28,48.89457742],[174.27,161.9],[174.24,18.64964886],[174.23,25.8],[174.22,50.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,64.66323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835875289,[[174.28,48.89457742],[174.27,161.9],[174.24,18.64964886],[174.23,25.8],[174.22,50.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.43,16.58],[174.44,54.66323385]]]
["bitfinex","SOLUSD",1746835875491,[[174.28,48.89457742],[174.27,161.9],[174.24,18.64964886],[174.23,25.8],[174.22,50.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,64.66323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835875698,[[174.34,0.815567],[174.28,48.89457742],[174.27,161.9],[174.24,18.64964886],[174.23,25.8]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.44,64.66323385],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835875879,[[174.34,0.815567],[174.28,48.89457742],[174.27,26.0],[174.24,154.54964886],[174.23,25.8]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.43,16.56],[174.44,64.66323385]]]
["bitfinex","SOLUSD",1746835876080,[[174.34,0.815567],[174.28,48.89457742],[174.27,26.0],[174.24,154.54964886],[174.23,25.8]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.4,28.67080338],[174.43,16.56]]]
["bitfinex","SOLUSD",1746835876587,[[174.34,0.815567],[174.28,32.45457742],[174.27,26.0],[174.24,154.54964886],[174.23,9.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.4,28.67080338],[174.47,2.84821216]]]
["bitfinex","SOLUSD",1746835876895,[[174.34,0.815567],[174.31,16.44],[174.28,48.99457742],[174.27,26.0],[174.24,154.54964886]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.4,28.67080338],[174.43,16.54]]]
["bitfinex","SOLUSD",1746835877191,[[174.34,0.815567],[174.31,16.44],[174.28,32.45457742],[174.24,135.9],[174.2,50.0]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.4,28.67080338],[174.43,35.18964886]]]
["bitfinex","SOLUSD",1746835877390,[[174.34,0.815567],[174.31,16.44],[174.26,16.52],[174.24,58.45457742],[174.23,144.9]],[[174.35,12.1779027],[174.36,1.5679],[174.38,14.33727219],[174.4,28.67080338],[174.42,10.0]]]
["bitfinex","SOLUSD",1746835877766,[[174.24,32.45457742],[174.23,144.9],[174.18,20.46584886],[174.16,50.0],[174.13,10.0]],[[174.35,55.19482267],[174.36,1.5679],[174.38,26.0],[174.4,57.32045224],[174.41,26.0]]]
["bitfinex","SOLUSD",1746835877975,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,169.17037742],[174.14,51.0004]],[[174.34,1.5701],[174.35,55.19482267],[174.37,18.64964886],[174.38,36.0],[174.4,47.32045224]]]
["bitfinex","SOLUSD",1746835878182,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,169.17037742],[174.14,51.0004]],[[174.33,6.6602],[174.34,1.5701],[174.35,48.75252267],[174.36,26.5],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1746835878473,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,195.17037742],[174.14,51.0004]],[[174.33,6.6602],[174.34,1.5701],[174.35,48.75252267],[174.36,16.5],[174.37,28.64964886]]]
["bitfinex","SOLUSD",1746835878674,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,169.17037742],[174.14,51.0004]],[[174.33,6.6602],[174.34,1.5701],[174.35,48.75252267],[174.36,26.5],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1746835878981,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,169.17037742],[174.14,51.0004]],[[174.33,6.6602],[174.34,1.5701],[174.35,77.43046932],[174.36,26.5],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1746835879168,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,168.35457742],[174.14,51.0004]],[[174.33,6.6602],[174.34,1.5701],[174.35,77.43046932],[174.36,26.5],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1746835879571,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,168.35457742],[174.15,26.0]],[[174.32,26.0],[174.33,6.6602],[174.34,1.5701],[174.35,77.43046932],[174.36,26.5]]]
["bitfinex","SOLUSD",1746835880088,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,168.35457742],[174.14,1.0004]],[[174.31,48.76369685],[174.32,26.0],[174.33,6.6602],[174.34,1.5701],[174.35,38.67794665]]]
["bitfinex","SOLUSD",1746835880292,[[174.25,16.44],[174.23,9.0],[174.22,16.5],[174.18,32.45457742],[174.14,162.9004]],[[174.31,48.76369685],[174.32,26.0],[174.33,6.6602],[174.34,1.5701],[174.35,38.67794665]]]
["bitfinex","SOLUSD",1746835880791,[[174.23,9.0],[174.17,247.33457742],[174.13,136.7158],[174.1,10.0],[174.09,51.0004]],[[174.3,8.2303],[174.31,48.76369685],[174.32,26.0],[174.34,18.64964886],[174.35,38.67794665]]]
["bitfinex","SOLUSD",1746835881091,[[174.23,9.0],[174.19,16.46],[174.17,247.33457742],[174.13,136.7158],[174.1,10.0]],[[174.3,8.2303],[174.34,18.64964886],[174.35,38.67794665]]]
["bitfinex","SOLUSD",1746835881092,[[174.23,9.0],[174.19,16.46],[174.17,263.79457742],[174.16,26.0],[174.15,18.64964886]],[[174.29,20.0814734],[174.3,8.2303],[174.34,16.46],[174.35,28.67794665],[174.36,7.02299983]]]
["bitfinex","SOLUSD",1746835881295,[[174.23,9.0],[174.19,16.46],[174.17,263.79457742],[174.16,26.0],[174.15,18.64964886]],[[174.29,20.0814734],[174.3,8.2303],[174.35,45.11794665],[174.36,7.02299983],[174.57,21.119113]]]
["bitfinex","SOLUSD",1746835881588,[[174.23,9.0],[174.19,16.46],[174.17,264.79497742],[174.16,76.0],[174.15,18.64964886]],[[174.29,5.73756383],[174.3,8.2303],[174.32,14.34188759],[174.35,28.67794665],[174.36,16.44]]]
["bitfinex","SOLUSD",1746835881793,[[174.23,9.0],[174.19,16.46],[174.17,264.79497742],[174.16,76.0],[174.15,18.64964886]],[[174.29,5.73756383],[174.3,8.2303],[174.32,14.34188759],[174.34,26.0],[174.35,28.67794665]]]
["bitfinex","SOLUSD",1746835882393,[[174.23,9.0],[174.19,16.46],[174.17,264.79497742],[174.16,76.0],[174.15,18.64964886]],[[174.29,5.73756383],[174.3,8.2303],[174.32,14.34188759],[174.35,28.67794665],[174.4,28.67080338]]]
["bitfinex","SOLUSD",1746835882692,[[174.24,16.4],[174.23,41.45457742],[174.22,26.0],[174.21,69.46544886],[174.2,11.14749353]],[[174.35,22.5113397],[174.4,28.67080338],[174.41,16.4],[174.44,176.86335381],[174.45,16.46]]]
["bitfinex","SOLUSD",1746835882902,[[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886],[174.2,10.0]],[[174.35,22.5113397],[174.4,28.67080338],[174.44,176.86335381],[174.45,16.46]]]
["bitfinex","SOLUSD",1746835882903,[[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886],[174.2,10.0]],[[174.35,22.5113397],[174.4,28.67080338],[174.42,16.4],[174.44,28.66335381],[174.45,26.46]]]
["bitfinex","SOLUSD",1746835883088,[[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886],[174.2,10.0]],[[174.35,22.5113397],[174.4,54.67080338],[174.42,16.4],[174.44,28.66335381],[174.45,26.46]]]
["bitfinex","SOLUSD",1746835883391,[[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886],[174.2,10.0]],[[174.35,22.5113397],[174.4,54.67080338],[174.44,28.66335381],[174.45,10.0],[196.12,24.80524472]]]
["bitfinex","SOLUSD",1746835883603,[[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886],[174.2,10.0]],[[174.34,5.73591832],[174.35,8.1719],[174.38,14.33692989],[174.4,54.67080338],[174.44,28.66335381]]]
["bitfinex","SOLUSD",1746835883807,[[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886],[174.2,10.0]],[[174.34,5.73591832],[174.35,8.1719],[174.38,14.33692989],[174.4,54.67080338],[174.43,16.38]]]
["bitfinex","SOLUSD",1746835883974,[[174.25,26.0],[174.24,184.75457742],[174.23,9.0],[174.22,26.0],[174.21,69.46544886]],[[174.34,5.73591832],[174.35,8.1719],[174.36,14.33868748],[174.4,28.67080338],[174.43,16.38]]]
["bitfinex","SOLUSD",1746835884175,[[174.26,16.46],[174.25,26.0],[174.24,184.75457742],[174.23,9.0],[174.21,69.46544886]],[[174.34,5.73591832],[174.35,8.1719],[174.36,14.33868748],[174.4,28.67080338],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835884898,[[174.26,16.46],[174.25,26.0],[174.24,184.75457742],[174.23,9.0],[174.21,19.46544886]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.43,42.38],[196.23,321.55821212]]]
["bitfinex","SOLUSD",1746835885199,[[174.26,16.46],[174.25,26.0],[174.24,184.75457742],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,28.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835886884,[[174.26,16.46],[174.25,26.0],[174.24,184.75457742],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,18.64964886],[174.43,52.38]]]
["bitfinex","SOLUSD",1746835887195,[[174.26,16.46],[174.25,26.0],[174.24,184.75457742],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,18.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835887382,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,28.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835887699,[[174.26,48.91457742],[174.24,16.4],[174.23,9.0],[174.21,0.8158],[174.0,7.41371431]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,28.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835888192,[[174.26,48.91457742],[174.24,16.4],[174.23,9.0],[174.21,0.8158],[174.0,7.41371431]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,18.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835888402,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,28.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835888580,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,18.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835888898,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.21,0.8158]],[[174.34,20.07571412],[174.35,8.1719],[174.4,28.67080338],[174.42,28.64964886],[174.43,42.38]]]
["bitfinex","SOLUSD",1746835889282,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.44,38.66335381]]]
["bitfinex","SOLUSD",1746835889485,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.48]]]
["bitfinex","SOLUSD",1746835891101,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.46,4.6038787]]]
["bitfinex","SOLUSD",1746835891302,[[174.26,48.91457742],[174.25,26.0],[174.24,16.4],[174.23,9.0],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.42]]]
["bitfinex","SOLUSD",1746835893511,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.42]]]
["bitfinex","SOLUSD",1746835897586,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.44,64.66335381]]]
["bitfinex","SOLUSD",1746835897787,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.26]]]
["bitfinex","SOLUSD",1746835898609,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.24]]]
["bitfinex","SOLUSD",1746835899386,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.26]]]
["bitfinex","SOLUSD",1746835900190,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,273.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.43,16.26]]]
["bitfinex","SOLUSD",1746835902491,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,273.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.44,80.88335381]]]
["bitfinex","SOLUSD",1746835903211,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,273.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.44,70.88335381]]]
["bitfinex","SOLUSD",1746835903386,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,273.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.44,80.88335381]]]
["bitfinex","SOLUSD",1746835903583,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.35,8.1719],[174.37,14.3377929],[174.4,28.67080338],[174.44,80.88335381]]]
["bitfinex","SOLUSD",1746835904591,[[174.26,184.81457742],[174.25,26.0],[174.24,16.4],[174.23,223.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.37,14.3377929],[174.4,28.67080338],[174.44,80.88335381]]]
["bitfinex","SOLUSD",1746835904592,[[174.26,184.81457742],[174.25,26.0],[174.24,17.4004],[174.23,273.74],[174.22,18.64964886]],[[174.34,5.73591832],[174.37,14.3377929],[174.39,8.1765],[174.44,80.88335381],[174.53,248.54914526]]]
["bitfinex","SOLUSD",1746835905007,[[174.3,26.0],[174.27,86.68544886],[174.26,48.91457742],[174.25,10.0],[174.24,17.4004]],[[174.38,5.73460259],[174.39,8.1765],[174.44,28.66335381],[174.47,2.84821216],[174.5,10.0]]]
["bitfinex","SOLUSD",1746835905191,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.25,10.0]],[[174.38,5.73460259],[174.39,8.1765],[174.44,28.66335381],[174.47,19.04821216],[174.51,26.46]]]
["bitfinex","SOLUSD",1746835905390,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.25,10.0]],[[174.38,5.73460259],[174.39,8.1765],[174.44,28.66335381],[174.47,45.04821216],[174.51,26.46]]]
["bitfinex","SOLUSD",1746835905793,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.25,10.0]],[[174.38,5.73460259],[174.39,8.1765],[174.44,28.66335381],[174.47,49.70732293],[174.51,26.46]]]
["bitfinex","SOLUSD",1746835906510,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.24,11.0004]],[[174.38,5.73460259],[174.39,8.1765],[174.44,28.66335381],[174.47,49.70732293],[174.51,26.46]]]
["bitfinex","SOLUSD",1746835906814,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.24,11.0004]],[[174.38,5.73460259],[174.39,8.1765],[174.43,14.33287837],[174.44,28.66335381],[174.47,49.70732293]]]
["bitfinex","SOLUSD",1746835907109,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.24,11.0004]],[[174.38,5.73460259],[174.39,8.1765],[174.43,14.33287837],[174.44,28.66335381],[174.47,33.50732293]]]
["bitfinex","SOLUSD",1746835907314,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.24,11.0004]],[[174.43,14.33287837],[174.47,33.50732293]]]
["bitfinex","SOLUSD",1746835907315,[[174.31,16.2],[174.3,194.35457742],[174.27,89.59694936],[174.26,16.46],[174.25,10.0]],[[174.42,5.73328746],[174.43,22.09787837],[174.47,30.65911077],[174.52,10.0],[174.61,138.2]]]
["bitfinex","SOLUSD",1746835907617,[[174.32,18.64964886],[174.31,184.55457742],[174.3,26.0],[174.29,54.65621207],[174.27,30.9473005]],[[174.42,5.73328746],[174.43,22.09787837],[174.51,26.16],[174.53,28.64914526],[174.54,16.46]]]
["bitfinex","SOLUSD",1746835907786,[[174.33,16.46],[174.32,18.64964886],[174.31,184.55457742],[174.3,26.0],[174.29,54.65621207]],[[174.42,5.73328746],[174.43,22.09787837],[174.5,26.0],[174.51,26.16],[174.53,28.64914526]]]
["bitfinex","SOLUSD",1746835908811,[[174.33,42.46],[174.32,18.64964886],[174.31,184.55457742],[174.29,54.65621207],[146.78,5.0]],[[174.42,5.73328746],[174.43,22.09787837],[174.5,26.0],[174.51,16.16],[174.52,10.0]]]
["bitfinex","SOLUSD",1746835909015,[[174.33,42.46],[174.32,18.64964886],[174.31,184.55457742],[174.29,54.65621207],[146.78,5.0]],[[174.42,5.73328746],[174.43,22.09787837],[174.5,26.0],[174.51,26.16],[174.9,3.9]]]
["bitfinex","SOLUSD",1746835909315,[[174.33,42.46],[174.32,18.64964886],[174.31,184.55457742],[174.29,54.65621207],[146.78,5.0]],[[174.42,5.73328746],[174.43,22.09787837],[174.52,10.0],[174.9,3.9],[196.23,321.55821212]]]
["bitfinex","SOLUSD",1746835909497,[[174.37,26.0],[174.34,19.46544886],[174.33,210.81457742],[174.31,67.2004],[174.3,10.0]],[[174.42,5.73328746],[174.46,14.33037105],[174.47,7.765],[174.54,10.0],[174.57,28.64253695]]]
["bitfinex","SOLUSD",1746835909706,[[174.38,16.12],[174.37,194.35457742],[174.34,19.46544886],[174.33,66.46],[174.31,11.0004]],[[174.45,5.73230151],[174.47,7.765],[174.51,4.66685661],[174.56,16.12],[174.57,28.64253695]]]
["bitfinex","SOLUSD",1746835909901,[[174.38,16.12],[174.37,194.35457742],[174.35,50.0],[174.34,19.46544886],[174.33,16.46]],[[174.45,5.73230151],[174.47,7.765],[174.51,4.66685661],[174.56,26.12],[174.57,28.64253695]]]
["bitfinex","SOLUSD",1746835910107,[[174.38,16.12],[174.37,194.35457742],[174.35,50.0],[174.34,19.46544886],[174.33,16.46]],[[174.45,5.73230151],[174.47,7.765],[174.56,52.12],[174.57,28.64253695],[175.12,24.89987358]]]
["bitfinex","SOLUSD",1746835910419,[[174.38,16.12],[174.37,194.35457742],[174.35,50.0],[174.34,19.46544886],[174.33,16.46]],[[174.45,5.73230151],[174.47,7.765],[174.55,16.12],[174.56,10.0],[174.57,28.64253695]]]
["bitfinex","SOLUSD",1746835910619,[[174.38,16.12],[174.37,194.35457742],[174.35,50.0],[174.34,19.46544886],[174.33,16.46]],[[174.45,5.73230151],[174.47,7.765],[174.53,33.24920831],[174.55,16.12],[174.56,38.85386688]]]
["bitfinex","SOLUSD",1746835910806,[[174.38,16.12],[174.37,194.35457742],[174.35,50.0],[174.34,19.46544886],[174.33,16.46]],[[174.46,5.73197294],[174.47,7.765],[174.49,14.3279359],[174.53,33.24920831],[174.55,16.12]]]
["bitfinex","SOLUSD",1746835911118,[[174.38,184.47457742],[174.37,26.0],[174.35,50.0],[174.34,19.46544886],[174.33,16.46]],[[174.46,5.73197294],[174.47,7.765],[174.49,14.3279359],[174.53,33.24920831],[174.55,16.12]]]
["bitfinex","SOLUSD",1746835911305,[[174.38,184.47457742],[174.37,26.0],[174.34,19.46544886],[174.33,66.46],[174.31,1.0004]],[[174.42,1.0],[174.46,5.73197294],[174.47,7.765],[174.49,14.3279359],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835911704,[[174.38,184.47457742],[174.37,26.0],[174.34,0.8158],[174.33,16.46],[174.32,18.64964886]],[[174.42,1.0],[174.46,20.0619053],[174.47,7.765],[174.53,33.24920831],[174.54,10.0]]]
["bitfinex","SOLUSD",1746835912308,[[174.38,184.47457742],[174.37,26.0],[174.34,0.8158],[174.33,66.46],[174.32,18.64964886]],[[174.42,1.0],[174.46,5.73197294],[174.47,7.765],[174.49,14.3279223],[174.53,49.80920831]]]
["bitfinex","SOLUSD",1746835912801,[[174.38,184.47457742],[174.37,26.0],[174.34,0.8158],[174.33,66.46],[174.32,18.64964886]],[[174.42,1.0],[174.47,7.765],[174.53,49.80920831]]]
["bitfinex","SOLUSD",1746835912802,[[174.38,184.47457742],[174.37,26.0],[174.34,0.8158],[174.33,16.46],[174.32,18.64964886]],[[174.42,1.0],[174.47,22.09456007],[174.53,49.80920831],[174.54,10.0],[174.56,28.85386688]]]
["bitfinex","SOLUSD",1746835913927,[[174.34,32.45457742],[174.31,136.9004],[174.29,5.47201207],[174.28,50.0],[174.26,10.0]],[[174.42,6.73337509],[174.44,14.33206591],[174.47,7.765],[174.48,28.65746168],[174.51,10.0]]]
["bitfinex","SOLUSD",1746835914119,[[174.35,32.76],[174.34,32.45457742],[174.31,136.9004],[174.3,18.64964886],[174.29,5.47201207]],[[174.42,6.73337509],[174.44,14.33206591],[174.47,7.765],[174.48,28.65746168],[174.51,10.0]]]
["bitfinex","SOLUSD",1746835914304,[[174.38,26.0],[174.35,32.76],[174.34,58.45457742],[174.33,18.64964886],[174.32,50.0]],[[174.42,1.0],[174.47,22.09435299],[174.53,33.24920831],[174.56,2.85386688],[174.57,38.64253695]]]
["bitfinex","SOLUSD",1746835914508,[[174.38,58.45457742],[174.36,18.64964886],[174.35,168.66],[174.33,18.64964886],[174.32,50.0]],[[174.42,1.0],[174.45,5.73238043],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835914711,[[174.38,58.45457742],[174.36,18.64964886],[174.35,218.66],[146.78,5.0],[146.58,0.9]],[[174.42,1.0],[174.45,5.73238043],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835914919,[[174.38,58.45457742],[174.36,18.64964886],[174.35,218.66],[174.29,4.65621207],[174.23,223.74]],[[174.42,1.0],[174.45,5.73238043],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835915231,[[174.38,58.45457742],[174.36,19.46544886],[174.35,218.66],[174.29,4.65621207],[174.28,5.737]],[[174.42,1.0],[174.44,5.73273386],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835916400,[[174.38,58.45457742],[174.36,19.46544886],[174.35,218.66],[174.31,1.0004],[174.3,10.0]],[[174.42,1.0],[174.44,5.73273386],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835916705,[[174.38,58.45457742],[174.36,19.46544886],[174.35,218.66],[174.31,11.0004],[146.78,5.0]],[[174.42,1.0],[174.44,5.73273386],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835917638,[[174.38,58.45457742],[174.36,19.46544886],[174.35,218.66],[174.31,1.0004],[174.3,10.0]],[[174.42,1.0],[174.44,5.73273386],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835918129,[[174.38,58.45457742],[174.36,19.46544886],[174.35,218.66],[174.31,11.0004],[174.27,2.9115005]],[[174.42,1.0],[174.44,5.73273386],[174.47,7.765],[174.5,14.32705203],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835918432,[[174.38,58.45457742],[174.36,19.46544886],[174.35,168.66],[174.33,50.0],[174.32,17.22]],[[174.42,1.0],[174.43,5.73306859],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835918609,[[174.38,58.45457742],[174.36,19.46544886],[174.35,168.66],[174.33,50.0],[174.32,17.22]],[[174.42,1.0],[174.44,5.7327012],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835918930,[[174.38,58.45457742],[174.36,19.46544886],[174.35,168.66],[174.33,50.0],[174.32,17.22]],[[174.42,1.0],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[196.43,76.62665066]]]
["bitfinex","SOLUSD",1746835919134,[[174.38,58.45457742],[174.36,19.46544886],[174.35,168.66],[174.33,50.0],[174.32,17.22]],[[174.42,1.0],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[174.61,45.8555194]]]
["bitfinex","SOLUSD",1746835919932,[[174.38,58.45457742],[174.36,0.8158],[174.35,168.66],[174.34,18.64964886],[174.33,50.0]],[[174.42,1.0],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[174.61,45.8555194]]]
["bitfinex","SOLUSD",1746835920134,[[174.38,58.45457742],[174.36,0.8158],[174.35,168.66],[174.34,18.64964886],[174.33,50.0]],[[174.42,1.0],[174.43,5.73323583],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835920328,[[174.38,58.45457742],[174.36,136.7158],[174.35,32.76],[174.34,18.64964886],[174.33,50.0]],[[174.42,6.73328784],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1746835920533,[[174.38,58.45457742],[174.36,136.7158],[174.35,32.76],[174.34,18.64964886],[174.33,50.0]],[[174.42,1.0],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1746835920849,[[174.38,58.45457742],[174.36,136.7158],[174.35,32.76],[174.34,18.64964886],[174.33,50.0]],[[174.42,1.0],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[174.87,90.71087]]]
["bitfinex","SOLUSD",1746835921014,[[174.38,58.45457742],[174.36,136.7158],[174.35,32.76],[174.34,18.64964886],[174.33,50.0]],[[174.42,1.0],[174.43,5.73327235],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835921438,[[174.38,58.45457742],[174.36,136.7158],[174.35,16.1],[174.34,18.64964886],[174.33,50.0]],[[174.42,1.0],[174.43,5.73327235],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835921644,[[174.39,16.48],[174.38,58.45457742],[174.36,136.7158],[174.35,16.1],[174.34,18.64964886]],[[174.42,6.73333307],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[174.56,55.49386688]]]
["bitfinex","SOLUSD",1746835921937,[[174.38,58.45457742],[174.35,16.1],[174.34,18.64964886]],[[174.42,6.73333307],[174.47,7.765],[174.48,14.32878387],[174.53,33.24920831],[174.56,55.49386688]]]
["bitfinex","SOLUSD",1746835921938,[[174.38,48.55457742],[174.35,16.6],[174.34,135.9],[174.32,0.8158],[174.3,18.64964886]],[[174.42,6.73333307],[174.47,7.765],[174.48,28.65662733],[174.52,10.0],[174.53,59.24920831]]]
["bitfinex","SOLUSD",1746835922228,[[174.38,48.55457742],[174.35,42.6],[174.34,135.9],[174.32,0.8158],[174.3,18.64964886]],[[174.42,6.73333307],[174.47,7.765],[174.48,28.65662733],[174.52,10.0],[174.53,59.24920831]]]
["bitfinex","SOLUSD",1746835922436,[[174.41,26.0],[174.38,48.55457742],[174.35,152.5],[174.34,50.0],[174.33,18.64964886]],[[174.42,1.0],[174.46,5.73205103],[174.47,7.765],[174.53,33.24920831],[174.56,2.85386688]]]
["bitfinex","SOLUSD",1746835922607,[[174.41,26.0],[174.38,48.55457742],[174.35,152.5],[174.34,50.0],[174.33,18.64964886]],[[174.42,1.0],[174.46,5.73205103],[174.47,7.765],[174.5,14.32698411],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835922812,[[174.41,26.0],[174.38,48.55457742],[174.35,152.5],[174.34,50.0],[174.33,18.64964886]],[[174.42,1.0],[174.45,5.73243512],[174.47,7.765],[174.5,14.32698411],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835923134,[[174.41,58.45457742],[174.38,152.0],[174.36,68.64964886],[174.35,16.6],[174.33,10.0]],[[174.42,1.0],[174.46,5.73202963],[174.47,7.765],[174.5,14.32698411],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835923838,[[174.41,58.45457742],[174.38,152.0],[174.36,68.64964886],[174.35,16.6],[174.32,10.8158]],[[174.42,1.0],[174.46,5.73202963],[174.47,7.765],[174.5,14.32698411],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835924131,[[174.41,58.45457742],[174.38,152.0],[174.36,68.64964886],[174.35,16.6],[174.32,10.8158]],[[174.42,1.0],[174.45,5.73233946],[174.47,7.765],[174.5,14.32698411],[174.53,33.24920831]]]
["bitfinex","SOLUSD",1746835924346,[[174.41,58.45457742],[174.39,18.64964886],[174.38,152.0],[174.37,214.58],[174.36,68.64964886]],[[174.42,1.0],[174.47,13.49685192],[174.5,14.32698411],[174.53,4.60006305],[174.72,66.30806838]]]
["bitfinex","SOLUSD",1746835924513,[[174.41,58.45457742],[174.39,18.64964886],[174.38,202.0],[174.37,214.58],[174.26,28.96549338]],[[174.42,1.0],[174.47,13.49685192],[174.5,14.32698411],[174.53,4.60006305],[174.57,45.30253695]]]
["bitfinex","SOLUSD",1746835924716,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,18.64964886],[174.34,50.0]],[[174.42,1.0],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943],[174.57,28.64253695]]]
["bitfinex","SOLUSD",1746835925010,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,18.64964886],[174.34,50.0]],[[174.42,1.0],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943],[174.57,45.30253695]]]
["bitfinex","SOLUSD",1746835925215,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,18.64964886],[174.34,50.0]],[[174.42,1.0],[174.45,5.73231752],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835925843,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,18.64964886],[174.34,50.0]],[[174.42,1.0],[174.46,5.73204061],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835926547,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,18.64964886],[174.34,50.0]],[[174.42,1.0],[174.45,5.73237874],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835927973,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,18.64964886],[174.34,50.0]],[[174.42,1.0],[174.46,5.73205845],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835928539,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,68.64964886],[174.02,357.62]],[[174.42,1.0],[174.46,5.73205845],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835928720,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,68.64964886],[174.07,54.40706245]],[[174.42,1.0],[174.46,5.73205845],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835929121,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,68.64964886],[174.07,54.40706245]],[[174.42,1.0],[174.45,5.73238196],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835931643,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,68.64964886],[174.31,11.0004]],[[174.42,1.0],[174.45,5.73238196],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835931951,[[174.41,58.45457742],[174.38,152.0],[174.37,214.58],[174.36,68.64964886],[174.33,10.0]],[[174.42,1.0],[174.45,5.73238196],[174.47,7.765],[174.5,14.32698411],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835932239,[[174.41,48.55457742],[174.39,26.0],[174.38,135.9],[174.37,214.58],[174.34,18.64964886]],[[174.42,6.73328746],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943],[174.56,10.0]]]
["bitfinex","SOLUSD",1746835932445,[[174.41,16.1],[174.39,74.93457742],[174.37,214.58],[174.34,154.54964886],[173.21,1353.2]],[[174.42,6.73328746],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943],[174.56,10.0]]]
["bitfinex","SOLUSD",1746835932632,[[174.41,16.1],[174.39,74.93457742],[174.37,214.58],[174.34,154.54964886],[174.0,32.98068368]],[[174.42,6.73328746],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943],[174.56,10.0]]]
["bitfinex","SOLUSD",1746835932950,[[174.41,16.1],[174.39,48.93457742],[174.37,214.58],[174.34,154.54964886],[174.17,9.06784374]],[[174.42,6.73328746],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943],[174.56,10.0]]]
["bitfinex","SOLUSD",1746835933558,[[174.41,16.1],[174.39,16.48],[174.37,247.03457742],[174.34,135.9],[174.32,0.8158]],[[174.42,6.73328746],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943],[174.55,36.0]]]
["bitfinex","SOLUSD",1746835933765,[[174.41,16.1],[174.39,16.48],[174.37,247.03457742],[174.32,0.8158],[146.8,0.9226856]],[[174.42,6.73328746],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943],[174.54,10.0]]]
["bitfinex","SOLUSD",1746835933925,[[174.41,16.1],[174.39,16.48],[174.37,247.03457742],[174.32,0.8158],[173.99,17.201342]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835934127,[[174.41,16.1],[174.39,16.48],[174.37,247.03457742],[174.32,0.8158],[174.29,4.65621207]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835934448,[[174.41,16.1],[174.39,16.48],[174.37,247.03457742],[174.32,0.8158],[174.29,14.65621207]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835934931,[[174.41,16.1],[174.39,16.48],[174.37,58.45457742],[174.32,0.8158],[174.31,215.5604]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.53,33.24961943]]]
["bitfinex","SOLUSD",1746835937154,[[174.41,16.1],[174.37,32.45457742],[174.36,16.34],[174.35,26.0],[174.32,0.8158]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.52,36.0]]]
["bitfinex","SOLUSD",1746835937356,[[174.41,16.1],[174.37,32.45457742],[174.36,16.34],[174.35,26.0],[174.32,0.8158]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.52,26.0]]]
["bitfinex","SOLUSD",1746835937549,[[174.41,16.1],[174.37,32.45457742],[174.36,16.34],[174.32,0.8158],[174.27,21.1319005]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.52,36.0]]]
["bitfinex","SOLUSD",1746835937754,[[174.41,16.1],[174.37,32.45457742],[174.36,16.34],[174.32,0.8158],[174.27,31.1319005]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.52,36.0]]]
["bitfinex","SOLUSD",1746835938153,[[174.41,16.1],[174.37,32.45457742],[174.36,16.34],[174.35,26.0],[174.32,0.8158]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.52,36.0]]]
["bitfinex","SOLUSD",1746835938337,[[174.41,16.1],[174.37,32.45457742],[174.36,16.34],[174.35,26.0],[174.32,136.7158]],[[174.42,6.73328746],[174.46,14.33047008],[174.47,7.765],[174.49,28.65588804],[174.52,36.0]]]
["bitfinex","SOLUSD",1746835938957,[[174.41,16.1],[174.37,32.45457742],[174.35,26.0],[174.32,135.9],[174.24,5.737]],[[174.42,6.73328746],[174.46,14.33047008],[174.49,28.65588804],[174.52,36.0],[174.57,28.64253695]]]
["bitfinex","SOLUSD",1746835939143,[[174.35,16.1],[174.31,247.01457742],[174.27,135.9],[174.24,50.0],[174.23,10.5335]],[[174.42,29.10430612],[174.45,28.66219965],[174.47,18.64964886],[174.49,27.57644437],[174.5,44.94964886]]]
["bitfinex","SOLUSD",1746835939456,[[174.35,16.1],[174.31,247.01457742],[174.3,16.3],[174.27,135.9],[174.24,50.0]],[[174.42,29.10430612],[174.45,28.66219965],[174.47,18.64964886],[174.48,27.95403315],[174.49,27.57644437]]]
["bitfinex","SOLUSD",1746835939632,[[174.35,16.1],[174.31,247.01457742],[174.3,16.3],[174.27,135.9],[174.24,4.58450738]],[[174.42,29.10430612],[174.45,28.66219965],[174.47,18.64964886],[174.48,27.95403315],[174.49,27.57644437]]]
["bitfinex","SOLUSD",1746835939633,[[174.35,16.1],[174.31,247.01457742],[174.3,16.3],[174.27,135.9],[174.24,4.58450738]],[[174.42,29.10430612],[174.45,28.66219965],[174.46,26.0],[174.47,18.64964886],[174.48,27.95403315]]]
["bitfinex","SOLUSD",1746835939836,[[174.31,247.01457742],[174.3,16.1],[174.27,135.9],[172.86,0.99],[146.8,0.9226856]],[[174.42,29.10430612],[174.43,16.32],[174.44,18.64964886],[174.45,28.66219965],[174.46,36.0]]]
["bitfinex","SOLUSD",1746835940035,[[174.31,214.56],[174.3,16.1],[174.27,48.77457742],[174.23,146.4335],[174.2,50.0]],[[174.42,49.73294345],[174.43,16.32],[174.44,28.64964886],[174.45,28.66219965],[174.46,26.0]]]
["bitfinex","SOLUSD",1746835940362,[[174.31,214.56],[174.3,16.1],[174.27,74.77457742],[174.23,146.4335],[174.21,8.93916378]],[[174.4,1.6449],[174.41,6.3512],[174.42,49.73294345],[174.43,16.32],[174.44,28.64964886]]]
["bitfinex","SOLUSD",1746835940873,[[174.31,214.56],[174.3,16.1],[174.27,48.77457742],[174.23,146.4335],[174.21,8.93916378]],[[174.4,1.6449],[174.41,6.3512],[174.42,49.73294345],[174.43,16.32],[174.44,28.64964886]]]
["bitfinex","SOLUSD",1746835941168,[[174.31,214.56],[174.3,16.1],[174.27,48.77457742],[174.23,146.4335],[174.21,8.93916378]],[[174.39,48.7413269],[174.4,1.6449],[174.41,6.3512],[174.42,29.66643733],[174.43,16.32]]]
["bitfinex","SOLUSD",1746835941467,[[174.3,16.1],[174.27,74.77457742],[174.23,146.4335],[174.21,8.93916378],[174.2,264.58]],[[174.39,48.7413269],[174.4,1.6449],[174.41,6.3512],[174.42,29.66643733],[174.43,16.32]]]
["bitfinex","SOLUSD",1746835943267,[[174.3,16.1],[174.27,74.77457742],[174.23,146.4335],[174.22,18.64964886],[174.21,13.54454146]],[[174.39,48.7413269],[174.4,1.6449],[174.41,6.3512],[174.42,29.66643733],[174.43,16.32]]]
["bitfinex","SOLUSD",1746835943766,[[174.3,16.1],[174.27,58.45457742],[174.23,146.4335],[174.21,6.0188],[174.2,214.58]],[[174.39,48.7413269],[174.4,1.6449],[174.41,18.64964886],[174.42,29.66643733],[174.43,16.32]]]
["bitfinex","SOLUSD",1746835943959,[[174.3,16.1],[174.27,32.45457742],[174.23,161.16],[174.2,214.58],[174.19,1.606]],[[174.38,7.9961],[174.39,43.00705315],[174.4,34.40366972],[174.41,18.64964886],[174.42,17.63292761]]]
["bitfinex","SOLUSD",1746835944143,[[174.25,42.28],[174.23,57.71457742],[174.2,350.48],[174.19,20.25564886],[174.1,28.81925751]],[[174.38,7.9961],[174.39,43.00705315],[174.4,34.40366972],[174.41,18.64964886],[174.42,7.63292761]]]
["bitfinex","SOLUSD",1746835944465,[[174.25,74.73457742],[174.23,25.26],[174.2,350.48],[174.19,20.25564886],[174.18,52.82649841]],[[174.38,7.9961],[174.39,43.00705315],[174.4,34.40366972],[174.41,18.64964886],[174.42,17.63292761]]]
["bitfinex","SOLUSD",1746835945160,[[174.25,48.73457742],[174.23,51.26],[174.2,350.48],[174.19,20.25564886],[174.18,52.82649841]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835945343,[[174.25,48.73457742],[174.23,25.26],[174.2,350.48],[174.19,20.25564886],[174.18,50.0]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835945663,[[174.25,48.73457742],[174.23,9.0],[174.22,42.24],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835945957,[[174.25,48.73457742],[174.23,9.0],[174.22,16.24],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835946163,[[174.25,48.73457742],[174.23,9.0],[174.22,16.22],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.4,54.66972477],[174.41,28.64964886],[195.0,8.22092294]]]
["bitfinex","SOLUSD",1746835946460,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.4,64.66972477],[174.41,18.64964886],[195.0,8.22092294]]]
["bitfinex","SOLUSD",1746835946797,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835946962,[[174.25,48.73457742],[174.23,25.28],[174.2,350.48],[174.19,20.25564886],[146.54,0.27076049]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835947158,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.4,54.66972477],[174.41,28.64964886],[195.0,8.22092294]]]
["bitfinex","SOLUSD",1746835947356,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835947775,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.4,54.66972477],[174.41,28.64964886],[195.0,8.22092294]]]
["bitfinex","SOLUSD",1746835947980,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835948694,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.4,54.66972477],[174.41,28.64964886],[174.43,21.38489731]]]
["bitfinex","SOLUSD",1746835948986,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.37,48.74691745],[174.38,7.9961],[174.39,10.0],[174.4,54.66972477],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746835949185,[[174.25,48.73457742],[174.23,25.28],[174.22,26.0],[174.2,350.48],[174.19,20.25564886]],[[174.36,7.9961],[174.37,43.01198599],[174.38,5.73460259],[174.4,54.66972477],[174.41,28.64964886]]]
["bitfinex","SOLUSD",1746835949391,[[174.23,9.0],[174.2,263.31457742],[174.16,135.9],[174.14,1.606],[174.12,6.2369]],[[174.32,7.9961],[174.35,18.64964886],[174.36,22.87292761],[174.37,79.01198599],[174.38,40.66382378]]]
["bitfinex","SOLUSD",1746835949694,[[174.23,9.0],[174.16,135.9],[174.12,6.2369]],[[174.35,18.64964886],[174.36,22.87292761],[174.37,79.01198599],[174.38,40.66382378]]]
["bitfinex","SOLUSD",1746835949695,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,16.22],[174.12,142.1369]],[[174.3,7.9961],[174.31,25.28257647],[174.33,16.28],[174.34,36.0],[174.35,11.32110554]]]
["bitfinex","SOLUSD",1746835949880,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,16.22],[174.12,146.69095057]],[[174.29,16.22],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28],[174.34,36.0]]]
["bitfinex","SOLUSD",1746835950187,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,16.22],[174.12,146.69095057]],[[174.29,20.79465092],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28],[174.34,36.0]]]
["bitfinex","SOLUSD",1746835950365,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,16.22],[174.12,146.69095057]],[[174.29,16.22],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28],[174.34,36.0]]]
["bitfinex","SOLUSD",1746835950559,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,16.22],[174.12,146.69095057]],[[174.28,20.08262565],[174.29,44.90813133],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28]]]
["bitfinex","SOLUSD",1746835950756,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,152.12],[174.12,10.79095057]],[[174.28,20.08262565],[174.29,44.90813133],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28]]]
["bitfinex","SOLUSD",1746835951171,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.13,152.12],[174.12,6.2369]],[[174.28,20.08262565],[174.29,44.90813133],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28]]]
["bitfinex","SOLUSD",1746835951371,[[174.23,9.0],[174.17,26.0],[174.15,48.73457742],[174.13,16.22],[174.12,6.2369]],[[174.28,20.08262565],[174.29,44.90813133],[174.3,7.9961],[174.31,25.28257647],[174.33,16.28]]]
["bitfinex","SOLUSD",1746835951580,[[174.23,9.0],[174.16,32.45457742],[174.15,16.28],[174.12,142.1369],[174.03,19.06784374]],[[174.28,20.08262565],[174.29,44.90813133],[174.3,7.9961],[174.31,25.28257647],[174.32,10.0]]]
["bitfinex","SOLUSD",1746835951773,[[174.23,9.0],[174.16,32.45457742],[174.15,42.28],[174.14,16.18],[174.12,135.9]],[[174.26,5.73855158],[174.27,7.8788],[174.28,14.34473261],[174.29,44.90813133],[174.31,25.28257647]]]
["bitfinex","SOLUSD",1746835952099,[[174.23,9.0],[174.16,32.45457742],[174.15,42.28],[174.12,135.9],[174.09,219.33178683]],[[174.26,5.73855158],[174.27,7.8788],[174.28,14.34473261],[174.29,49.54251632],[174.31,25.28257647]]]
["bitfinex","SOLUSD",1746835952278,[[174.23,9.0],[174.16,32.45457742],[174.15,42.28],[174.12,152.08],[174.09,219.33178683]],[[174.26,5.73855158],[174.27,7.8788],[174.28,14.34473261],[174.29,44.90813133],[174.31,25.28257647]]]
["bitfinex","SOLUSD",1746835952475,[[174.23,9.0],[174.16,32.45457742],[174.15,42.28],[174.12,152.08],[174.09,225.06878683]],[[174.26,5.73855158],[174.27,7.8788],[174.28,14.34473261],[174.29,44.90813133],[174.31,25.28257647]]]
["bitfinex","SOLUSD",1746835952658,[[174.23,9.0],[174.16,32.45457742],[174.15,42.28],[174.12,152.08],[174.09,219.33178683]],[[174.26,5.73855158],[174.27,7.8788],[174.28,14.34473261],[174.29,44.90813133],[174.31,25.28257647]]]
["bitfinex","SOLUSD",1746835954091,[[174.23,9.0],[174.16,32.45457742],[174.15,42.28],[174.12,152.08],[174.09,219.33178683]],[[174.26,5.73855158],[174.27,7.8788],[174.28,14.34473261],[174.29,44.90813133],[174.3,2.91522727]]]
["bitfinex","SOLUSD",1746835955081,[[174.23,9.0],[174.15,16.28],[174.12,32.45457742],[174.09,214.68],[174.08,142.0136]],[[174.26,5.73855158],[174.27,7.8788],[174.28,58.99438147],[174.29,44.90813133],[174.3,12.91522727]]]
["bitfinex","SOLUSD",1746835955280,[[174.23,9.0],[174.15,16.28],[174.13,26.0],[174.12,32.45457742],[174.11,16.14]],[[174.24,5.73921028],[174.25,18.64964886],[174.27,7.8788],[174.28,58.99438147],[174.29,59.46695569]]]
["bitfinex","SOLUSD",1746835955485,[[174.23,9.0],[174.15,16.28],[174.13,26.0],[174.12,32.45457742],[174.11,16.14]],[[174.24,24.38885914],[174.27,7.8788],[174.28,40.34473261],[174.29,59.46695569],[174.3,7.98012458]]]
["bitfinex","SOLUSD",1746835955883,[[174.23,0.6668],[174.15,16.28],[174.11,16.14],[174.1,34.06057742],[174.03,188.71327133]],[[174.24,32.47445914],[174.28,40.34473261],[174.29,59.46695569],[174.3,7.98012458],[174.38,57.10951987]]]
["bitfinex","SOLUSD",1746835956085,[[174.23,0.6668],[174.15,16.28],[174.13,26.0],[174.1,34.06057742],[174.09,230.8]],[[174.24,32.47445914],[174.28,50.34473261],[174.29,49.46695569],[174.3,7.98012458],[174.38,28.67301296]]]
["bitfinex","SOLUSD",1746835956795,[[174.23,0.6668],[174.15,16.28],[174.13,26.0],[174.1,34.06057742],[174.09,230.8]],[[174.24,13.82481028],[174.28,50.34473261],[174.29,49.46695569],[174.3,7.98012458],[174.38,28.67301296]]]
["bitfinex","SOLUSD",1746835957005,[[174.23,0.6668],[174.15,16.28],[174.13,26.0],[174.1,34.06057742],[174.09,230.8]],[[174.24,13.82481028],[174.27,18.64964886],[174.28,50.34473261],[174.29,49.46695569],[174.3,7.98012458]]]
["bitfinex","SOLUSD",1746835957206,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,1.606],[174.09,350.58]],[[174.24,7.26651028],[174.27,6.5583],[174.28,14.34473261],[174.29,33.24695569],[174.3,7.98012458]]]
["bitfinex","SOLUSD",1746835957384,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.11,16.12],[174.1,1.606]],[[174.24,7.26651028],[174.27,22.6783],[174.28,14.34473261],[174.29,47.33778019],[174.3,2.91522727]]]
["bitfinex","SOLUSD",1746835958292,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.11,16.12],[174.1,1.606]],[[174.24,7.26651028],[174.27,22.6783],[174.28,14.34473261],[174.29,47.33778019],[174.44,28.20230816]]]
["bitfinex","SOLUSD",1746835958606,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.11,16.12],[174.1,1.606]],[[174.24,7.26651028],[174.27,6.5583],[174.28,30.42473261],[174.29,47.33778019],[174.31,32.63292761]]]
["bitfinex","SOLUSD",1746835958906,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,1.606],[174.05,50.0]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,30.42473261],[174.29,47.33778019],[174.3,4.54396946]]]
["bitfinex","SOLUSD",1746835959212,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,17.666],[174.05,50.0]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,66.42473261],[174.29,36.16101423],[174.3,4.54396946]]]
["bitfinex","SOLUSD",1746835959405,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,17.666],[174.05,50.0]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,56.42473261],[174.29,46.16101423],[174.3,4.54396946]]]
["bitfinex","SOLUSD",1746835959600,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,17.666],[174.05,50.0]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,66.42473261],[174.29,36.16101423],[174.3,4.54396946]]]
["bitfinex","SOLUSD",1746835960105,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,17.666],[174.05,50.0]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,56.42473261],[174.29,46.16101423],[174.3,7.34314296]]]
["bitfinex","SOLUSD",1746835960290,[[174.23,0.6668],[174.15,16.28],[174.13,58.45457742],[174.1,17.666],[174.05,50.0]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,66.42473261],[174.29,36.16101423],[174.3,7.34314296]]]
["bitfinex","SOLUSD",1746835960478,[[174.23,0.6668],[174.15,16.28],[174.13,26.0],[174.1,50.12057742],[174.09,214.68]],[[174.24,7.26651028],[174.27,25.20794886],[174.28,66.42473261],[174.29,36.16101423],[174.3,7.34314296]]]
["bitfinex","SOLUSD",1746835961210,[[174.23,0.6668],[174.15,16.28],[174.1,34.06057742],[174.09,214.68],[174.01,10.0]],[[174.24,7.26651028],[174.25,26.0],[174.27,25.20794886],[174.28,56.42473261],[174.29,46.16101423]]]
["bitfinex","SOLUSD",1746835961516,[[174.23,0.6668],[174.1,60.06057742],[174.09,230.7],[174.04,4.48580152],[174.02,10.0]],[[174.24,7.26651028],[174.25,26.0],[174.27,35.20794886],[174.28,30.42473261],[174.29,36.16101423]]]
["bitfinex","SOLUSD",1746835961688,[[174.08,32.45457742],[174.06,1.6114],[174.05,16.3],[174.04,6.1878],[174.03,135.9]],[[174.23,25.11964886],[174.24,79.00663883],[174.25,52.3],[174.28,16.08],[174.29,28.68813133]]]
["bitfinex","SOLUSD",1746835961896,[[174.09,30.0],[174.06,34.06597742],[174.05,16.3],[174.04,6.1878],[173.99,2.83619353]],[[174.2,44.64964886],[174.21,1.6197],[174.22,16.63292761],[174.23,6.47],[174.24,84.40845387]]]
["bitfinex","SOLUSD",1746835962079,[[174.06,1.6114],[174.05,48.75457742],[174.04,6.1878],[174.02,16.02],[173.99,135.9]],[[174.18,18.64964886],[174.19,16.08],[174.2,44.64964886],[174.21,1.6197],[174.22,16.63292761]]]
["bitfinex","SOLUSD",1746835962288,[[174.06,1.6114],[174.05,48.75457742],[174.04,6.1878],[174.02,16.02],[174.0,18.64964886]],[[174.18,18.64964886],[174.19,16.08],[174.2,32.63292761],[174.21,1.6197],[174.22,10.0]]]
["bitfinex","SOLUSD",1746835962486,[[174.05,16.3],[174.04,38.64237742],[174.02,1.6114],[174.0,18.64964886],[173.99,135.9]],[[174.17,6.47],[174.18,18.64964886],[174.19,16.08],[174.2,32.63292761],[174.21,1.6197]]]
["bitfinex","SOLUSD",1746835962716,[[174.05,16.3],[174.04,38.64237742],[174.02,1.6114],[174.01,16.06],[173.99,135.9]],[[174.17,6.47],[174.18,18.64964886],[174.19,16.08],[174.2,42.63292761],[174.21,1.6197]]]
["bitfinex","SOLUSD",1746835962917,[[174.06,30.0],[174.05,16.3],[174.04,64.64237742],[174.02,1.6114],[174.01,16.06]],[[174.17,6.47],[174.18,18.64964886],[174.19,16.08],[174.2,42.63292761],[174.21,1.6197]]]
["bitfinex","SOLUSD",1746835963087,[[174.05,16.3],[174.04,64.64237742],[174.02,1.6114],[174.01,16.06],[146.11,0.9226856]],[[174.17,6.47],[174.18,18.64964886],[174.19,16.08],[174.2,42.63292761],[174.21,1.6197]]]
["bitfinex","SOLUSD",1746835963289,[[174.05,16.3],[174.04,38.64237742],[174.02,1.6114],[174.01,16.06],[146.11,0.9226856]],[[174.17,6.47],[174.18,18.64964886],[174.19,16.08],[174.2,42.63292761],[174.21,1.6197]]]
["bitfinex","SOLUSD",1746835963290,[[174.05,16.3],[174.04,38.64237742],[174.02,1.6114],[174.01,16.06],[173.93,29.70680294]],[[174.17,6.47],[174.18,18.64964886],[174.19,16.08],[174.2,42.63292761],[174.21,1.6197]]]
["bitfinex","SOLUSD",1746835963591,[[174.05,16.3],[174.04,32.45457742],[174.02,1.6114],[173.97,214.84],[173.95,2.87543788]],[[174.15,20.09761699],[174.16,16.04],[174.17,32.47],[174.18,47.35686257],[174.2,42.63292761]]]
["bitfinex","SOLUSD",1746835963791,[[174.05,16.3],[174.02,34.06597742],[174.0,6.1878],[173.99,16.04],[173.97,369.38964886]],[[174.14,1.6197],[174.15,20.09761699],[174.16,16.04],[174.17,32.47],[174.18,57.35686257]]]
["bitfinex","SOLUSD",1746835964108,[[174.05,16.3],[174.02,34.06597742],[174.0,22.2078],[173.97,369.38964886],[173.79,17.236922]],[[174.14,1.6197],[174.15,20.09761699],[174.16,16.04],[174.17,32.47],[174.18,57.35686257]]]
["bitfinex","SOLUSD",1746835964311,[[174.05,16.3],[174.02,60.06597742],[174.0,22.2078],[173.97,369.38964886],[173.79,17.236922]],[[174.14,1.6197],[174.15,20.09761699],[174.16,16.04],[174.17,32.47],[174.18,57.35686257]]]
["bitfinex","SOLUSD",1746835964516,[[174.05,16.3],[174.02,60.06597742],[174.0,22.2078],[173.97,369.38964886],[173.79,17.236922]],[[174.14,1.6197],[174.15,20.09761699],[174.16,16.04],[174.17,32.47],[174.18,47.35686257]]]
["bitfinex","SOLUSD",1746835964809,[[174.05,16.3],[174.02,60.06597742],[174.0,22.2078],[173.97,369.38964886],[173.89,28.04578465]],[[174.13,20.09992534],[174.14,1.6197],[174.15,28.71088142],[174.16,16.04],[174.17,32.47]]]
["bitfinex","SOLUSD",1746835965013,[[174.05,48.75457742],[174.02,163.5114],[174.0,40.85744886],[173.97,233.48964886],[173.96,50.0]],[[174.13,5.74283581],[174.14,1.6197],[174.16,30.39506429],[174.17,6.47],[174.18,28.70721371]]]
["bitfinex","SOLUSD",1746835965197,[[174.05,48.75457742],[174.02,163.5114],[174.0,40.85744886],[173.98,50.0],[173.97,214.84]],[[174.13,5.74283581],[174.16,14.35506429],[174.17,6.47],[174.18,44.70721371],[174.19,27.6197]]]
["bitfinex","SOLUSD",1746835966387,[[174.05,48.75457742],[174.02,163.5114],[174.0,22.2078],[173.98,18.64964886],[173.97,214.84]],[[174.13,5.74283581],[174.17,25.11964886],[174.18,44.70721371],[174.19,27.6197],[174.2,35.28257647]]]
["bitfinex","SOLUSD",1746835966688,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.13,5.74283581],[174.17,25.11964886],[174.18,44.70721371],[174.19,37.6197],[174.2,6.63292761]]]
["bitfinex","SOLUSD",1746835966917,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.15,18.64964886],[174.16,48.80569589],[174.17,25.11964886],[174.18,44.70721371],[174.19,37.6197]]]
["bitfinex","SOLUSD",1746835967087,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.15,18.64964886],[174.16,48.80569589],[174.17,6.47],[174.18,44.70721371],[174.19,37.6197]]]
["bitfinex","SOLUSD",1746835968210,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.14,20.09877109],[174.15,18.64964886],[174.16,28.70923288],[174.17,6.47],[174.18,44.70721371]]]
["bitfinex","SOLUSD",1746835968509,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,44.70721371],[175.63,0.99]]]
["bitfinex","SOLUSD",1746835968814,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,44.70721371],[174.3,7.34314296]]]
["bitfinex","SOLUSD",1746835969418,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,44.70721371],[174.3,36.33596818]]]
["bitfinex","SOLUSD",1746835969717,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.98,18.64964886],[173.97,350.74]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,54.70721371],[174.19,27.6197]]]
["bitfinex","SOLUSD",1746835970399,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,350.74]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,54.70721371],[174.19,27.6197]]]
["bitfinex","SOLUSD",1746835970400,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,350.74],[173.93,11.05132606]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,54.70721371],[174.19,27.6197]]]
["bitfinex","SOLUSD",1746835970719,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,350.74],[173.93,10.0]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,54.70721371],[174.19,27.6197]]]
["bitfinex","SOLUSD",1746835971089,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,350.74],[173.93,10.0]],[[174.14,48.81130123],[174.15,18.64964886],[174.17,6.47],[174.18,28.70721371],[174.19,37.6197]]]
["bitfinex","SOLUSD",1746835971314,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,350.74],[173.93,10.0]],[[174.12,20.10107971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.17,6.47]]]
["bitfinex","SOLUSD",1746835971494,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,214.84],[173.93,10.0]],[[174.12,20.10107971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.17,6.47]]]
["bitfinex","SOLUSD",1746835972215,[[174.05,16.3],[174.02,27.6114],[174.0,54.64237742],[173.97,214.84],[173.94,2.84171834]],[[174.12,20.10107971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.17,6.47]]]
["bitfinex","SOLUSD",1746835972716,[[174.05,16.3],[174.02,27.6114],[174.0,38.64237742],[173.97,214.84],[173.94,2.84171834]],[[174.12,20.10107971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.17,6.47]]]
["bitfinex","SOLUSD",1746835972905,[[174.05,16.3],[174.02,27.6114],[174.0,38.64237742],[173.98,15.9],[173.97,214.84]],[[174.12,21.68737971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.17,6.47]]]
["bitfinex","SOLUSD",1746835973213,[[174.05,16.3],[174.02,27.6114],[174.0,38.64237742],[173.97,214.84],[173.92,60.0]],[[174.12,21.68737971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.16,26.0]]]
["bitfinex","SOLUSD",1746835973521,[[174.05,16.3],[174.02,27.6114],[174.0,38.64237742],[173.98,15.9],[173.97,214.84]],[[174.12,21.68737971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.16,26.0]]]
["bitfinex","SOLUSD",1746835973701,[[174.05,16.3],[174.02,27.6114],[174.0,38.64237742],[173.98,15.88],[173.97,214.84]],[[174.12,22.68737971],[174.13,15.94],[174.14,28.71253014],[174.15,18.64964886],[174.16,26.0]]]
["bitfinex","SOLUSD",1746835974906,[[174.0,54.54237742],[173.98,27.5458],[173.97,350.74],[173.9,50.0],[173.89,10.0]],[[174.12,51.40320787],[174.13,41.94],[174.14,28.71253014],[174.15,18.64964886],[174.16,51.9]]]
["bitfinex","SOLUSD",1746835975110,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[173.9,50.0]],[[174.12,51.40320787],[174.13,41.94],[174.14,28.71253014],[174.16,51.9]]]
["bitfinex","SOLUSD",1746835975111,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[173.93,18.64964886]],[[174.11,18.64964886],[174.12,51.40320787],[174.13,41.94],[174.14,38.71253014],[174.16,15.9]]]
["bitfinex","SOLUSD",1746835975412,[[174.0,15.9],[173.98,34.00037742],[173.97,214.84],[173.96,22.1446],[173.94,4.62404977]],[[174.11,18.64964886],[174.12,51.40320787],[174.13,41.94],[174.14,38.71253014],[174.16,15.9]]]
["bitfinex","SOLUSD",1746835975611,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[173.94,4.62404977]],[[174.11,18.64964886],[174.12,51.40320787],[174.13,41.94],[174.14,38.71253014],[174.16,15.9]]]
["bitfinex","SOLUSD",1746835975916,[[174.0,15.9],[173.98,34.00037742],[173.97,214.84],[173.96,22.1446],[173.94,4.62404977]],[[174.1,20.10338884],[174.11,18.64964886],[174.12,31.30212816],[174.13,41.94],[174.14,38.71253014]]]
["bitfinex","SOLUSD",1746835976289,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[173.94,4.62404977]],[[174.1,20.10338884],[174.11,18.64964886],[174.12,31.30212816],[174.13,41.94],[174.14,38.71253014]]]
["bitfinex","SOLUSD",1746835976514,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[146.05,14.00962913]],[[174.1,20.10338884],[174.11,18.64964886],[174.12,31.30212816],[174.13,41.94],[174.14,38.71253014]]]
["bitfinex","SOLUSD",1746835977015,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[173.86,27.22]],[[174.1,26.27778884],[174.11,18.64964886],[174.12,31.30212816],[174.13,41.94],[174.14,38.71253014]]]
["bitfinex","SOLUSD",1746835977411,[[174.0,15.9],[173.98,60.00037742],[173.97,214.84],[173.96,22.1446],[173.89,10.0]],[[174.1,26.27778884],[174.11,18.64964886],[174.12,31.30212816],[174.13,41.94],[174.14,38.71253014]]]
["bitfinex","SOLUSD",1746835977922,[[174.0,15.9],[173.98,34.00037742],[173.97,214.84],[173.96,6.2846],[173.9,135.9]],[[174.09,18.64964886],[174.1,54.99691577],[174.11,18.64964886],[174.12,2.5863],[174.13,41.94]]]
["bitfinex","SOLUSD",1746835978136,[[173.97,214.84],[173.96,26.0],[173.95,15.9],[173.94,1.565],[173.91,6.2846]],[[174.09,18.64964886],[174.1,54.99691577],[174.12,12.5863],[174.13,41.94],[174.14,35.34545775]]]
["bitfinex","SOLUSD",1746835978417,[[173.98,30.0],[173.95,15.9],[173.94,1.565],[173.91,22.1846],[173.9,168.35457742]],[[174.07,18.64964886],[174.08,1.6149],[174.1,119.7160427],[174.12,1.0],[174.13,33.16]]]
["bitfinex","SOLUSD",1746835978596,[[173.98,30.0],[173.95,15.9],[173.94,27.565],[173.91,54.63917742],[173.86,350.92]],[[174.05,18.64964886],[174.06,15.9],[174.08,1.6149],[174.09,15.9],[174.1,127.1889256]]]
["bitfinex","SOLUSD",1746835978795,[[173.98,30.0],[173.95,15.9],[173.91,54.63917742],[173.9,1.565],[173.86,350.92]],[[174.05,18.64964886],[174.06,15.9],[174.08,1.6149],[174.09,15.9],[174.1,127.1889256]]]
["bitfinex","SOLUSD",1746835978993,[[173.98,30.0],[173.95,15.9],[173.91,54.63917742],[173.9,1.565],[173.86,350.92]],[[174.04,6.1744],[174.05,18.64964886],[174.06,15.9],[174.08,1.6149],[174.09,25.9]]]
["bitfinex","SOLUSD",1746835979189,[[173.98,30.0],[173.95,15.9],[173.9,34.01957742],[173.86,215.02],[173.84,4.56091712]],[[174.03,18.64964886],[174.04,36.85179339],[174.05,28.64964886],[174.06,15.9],[174.08,1.6149]]]
["bitfinex","SOLUSD",1746835979410,[[173.96,30.0],[173.9,17.465],[173.87,22.1646],[173.86,247.47457742],[173.84,135.9]],[[174.01,1.6149],[174.02,20.11263072],[174.03,18.64964886],[174.04,65.58217985],[174.06,25.9]]]
["bitfinex","SOLUSD",1746835979614,[[173.96,30.0],[173.9,17.465],[173.88,26.0],[173.87,22.1646],[173.86,247.47457742]],[[174.01,1.6149],[174.02,20.11263072],[174.03,18.64964886],[174.04,65.58217985],[174.06,25.9]]]
["bitfinex","SOLUSD",1746835979808,[[173.96,30.0],[173.9,17.465],[173.88,26.0],[173.87,22.1646],[173.86,247.47457742]],[[174.01,1.6149],[174.02,20.11263072],[174.03,18.64964886],[174.04,65.58217985],[174.06,15.9]]]
["bitfinex","SOLUSD",1746835980017,[[173.96,30.0],[173.9,17.465],[173.87,22.1446],[173.86,247.47457742],[173.78,17.22]],[[174.01,1.6149],[174.02,20.11263072],[174.03,18.64964886],[174.04,65.58217985],[174.06,15.9]]]
["bitfinex","SOLUSD",1746835980191,[[173.96,30.0],[173.9,17.465],[173.87,54.59917742],[173.86,215.02],[173.81,60.0]],[[174.01,1.6149],[174.02,20.11263072],[174.03,18.64964886],[174.04,65.58217985],[195.12,0.02618]]]
["bitfinex","SOLUSD",1746835980498,[[173.96,30.0],[173.9,43.465],[173.87,54.59917742],[173.86,215.02],[173.81,60.0]],[[174.0,20.11494252],[174.01,1.6149],[174.02,44.59232961],[174.03,18.64964886],[174.04,65.58217985]]]
["bitfinex","SOLUSD",1746835980702,[[173.96,30.0],[173.9,75.91957742],[173.88,18.64964886],[173.87,158.0446],[173.86,215.02]],[[174.0,5.74712643],[174.03,14.36566706],[174.04,6.1744],[174.07,10.0],[174.1,36.19200983]]]
["bitfinex","SOLUSD",1746835980907,[[173.96,30.0],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742],[173.88,18.64964886]],[[174.02,5.74646592],[174.03,14.36566706],[174.05,1.6003],[174.09,6.179],[174.1,28.71912693]]]
["bitfinex","SOLUSD",1746835981113,[[173.96,30.0],[173.95,6.0154],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742]],[[174.02,5.74646592],[174.06,14.36326124],[174.07,15.86],[174.09,7.7793],[174.1,47.36877579]]]
["bitfinex","SOLUSD",1746835981314,[[173.95,6.0154],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742],[145.79,0.9]],[[174.02,5.74646592],[174.06,14.36326124],[174.07,15.86],[174.09,7.7793],[174.1,54.71912693]]]
["bitfinex","SOLUSD",1746835981496,[[173.96,30.0],[173.95,6.0154],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742]],[[174.02,5.74646592],[174.06,14.36326124],[174.07,15.86],[174.09,7.7793],[174.1,73.36877579]]]
["bitfinex","SOLUSD",1746835981818,[[173.96,30.0],[173.95,6.0154],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742]],[[174.02,5.74646592],[174.07,15.86],[174.09,7.7793],[174.1,73.36877579]]]
["bitfinex","SOLUSD",1746835981819,[[173.96,30.0],[173.95,6.0154],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742]],[[174.02,5.74646592],[174.04,14.36495851],[174.07,15.86],[174.09,12.41863225],[174.1,73.36877579]]]
["bitfinex","SOLUSD",1746835982006,[[173.96,30.0],[173.95,6.0154],[173.93,26.0],[173.91,18.64964886],[173.9,185.81957742]],[[174.02,5.74646592],[174.04,14.36495851],[174.07,15.86],[174.09,7.7793],[174.1,73.36877579]]]
["bitfinex","SOLUSD",1746835982523,[[173.96,30.0],[173.95,6.0154],[173.93,26.0],[173.9,185.81957742],[173.85,50.0]],[[174.04,14.36495851],[174.06,34.47087211],[174.07,15.86],[174.09,7.7793],[174.1,73.36877579]]]
["bitfinex","SOLUSD",1746835982827,[[173.96,30.0],[173.93,26.0],[173.9,192.29377742],[173.84,4.55816572]],[[174.04,14.36495851],[174.06,34.47087211],[174.07,15.86],[174.09,7.7793],[174.1,73.36877579]]]
["bitfinex","SOLUSD",1746835982828,[[173.96,30.0],[173.93,26.0],[173.9,192.29377742],[173.84,4.55816572],[173.83,52.81059648]],[[174.04,14.36495851],[174.06,34.47087211],[174.07,34.50964886],[174.09,7.7793],[174.1,54.71912693]]]
["bitfinex","SOLUSD",1746835982993,[[173.96,30.0],[173.9,56.39377742],[173.89,15.82],[173.86,350.92],[173.83,50.0]],[[174.02,1.5275],[174.03,18.64964886],[174.04,14.36495851],[174.06,34.47087211],[174.07,41.86]]]
["bitfinex","SOLUSD",1746835983200,[[173.96,30.0],[173.9,82.39377742],[173.89,15.82],[173.86,350.92],[173.83,50.0]],[[174.02,1.5275],[174.03,18.64964886],[174.04,14.36495851],[174.06,63.19659887],[174.07,51.86]]]
["bitfinex","SOLUSD",1746835983395,[[173.96,30.0],[173.9,82.39377742],[173.89,15.82],[173.86,350.92],[173.83,54.67646713]],[[174.02,1.5275],[174.03,18.64964886],[174.04,14.36495851],[174.06,63.19659887],[174.07,51.86]]]
["bitfinex","SOLUSD",1746835983703,[[173.96,30.0],[173.9,56.39377742],[173.89,15.82],[173.86,350.92],[173.83,54.67646713]],[[174.02,7.7605],[174.03,18.64964886],[174.04,40.36495851],[174.06,63.19659887],[174.07,51.86]]]
["bitfinex","SOLUSD",1746835983926,[[173.96,30.0],[173.9,56.39377742],[173.89,15.82],[173.86,350.92],[173.83,54.67646713]],[[174.02,7.7605],[174.03,18.64964886],[174.04,40.36495851],[174.06,63.19659887],[174.07,25.86]]]
["bitfinex","SOLUSD",1746835984111,[[173.96,30.0],[173.9,56.39377742],[173.89,41.82],[173.86,350.92],[173.83,54.67646713]],[[174.02,7.7605],[174.03,18.64964886],[174.04,40.36495851],[174.06,63.19659887],[174.07,25.86]]]
["bitfinex","SOLUSD",1746835984532,[[173.9,56.39377742],[173.89,41.82],[173.86,350.92],[173.85,18.64964886],[173.83,54.67646713]],[[174.01,20.11378656],[174.02,7.7605],[174.03,18.64964886],[174.04,26.0],[174.06,57.45145352]]]
["bitfinex","SOLUSD",1746835984822,[[173.9,49.91957742],[173.89,41.82],[173.86,221.4942],[173.85,18.64964886],[173.83,54.67646713]],[[174.01,20.11378656],[174.02,7.7605],[174.03,18.64964886],[174.04,26.0],[174.06,57.45145352]]]
["bitfinex","SOLUSD",1746835985034,[[173.92,30.0],[173.9,49.91957742],[173.89,41.82],[173.86,221.4942],[173.85,18.64964886]],[[174.01,20.11378656],[174.02,7.7605],[174.03,18.64964886],[174.04,26.0],[174.06,57.45145352]]]
["bitfinex","SOLUSD",1746835985328,[[173.92,30.0],[173.9,17.465],[173.89,26.0],[173.87,15.78],[173.86,253.94877742]],[[174.0,18.64964886],[174.01,20.11378656],[174.02,7.7605],[174.03,18.64964886],[174.04,26.0]]]
["bitfinex","SOLUSD",1746835985535,[[173.92,30.0],[173.9,17.465],[173.89,26.0],[173.87,32.45457742],[173.86,221.4942]],[[174.0,34.42964886],[174.01,20.11378656],[174.02,7.7605],[174.04,26.0],[174.05,25.9]]]
["bitfinex","SOLUSD",1746835986237,[[173.92,30.0],[173.9,17.465],[173.89,26.0],[173.87,32.45457742],[173.86,221.4942]],[[173.99,20.11609862],[174.0,34.42964886],[174.01,28.7339808],[174.02,7.7605],[174.04,26.0]]]
["bitfinex","SOLUSD",1746835986728,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,48.23457742]],[[173.99,20.11609862],[174.0,34.42964886],[174.01,28.7339808],[174.02,7.7605],[174.04,26.0]]]
["bitfinex","SOLUSD",1746835987919,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,48.85338237],[174.0,34.42964886],[174.01,28.7339808],[174.02,7.7605],[174.04,26.0]]]
["bitfinex","SOLUSD",1746835988322,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,48.85338237],[174.0,34.42964886],[174.01,28.7339808],[174.02,10.70381659],[174.04,26.0]]]
["bitfinex","SOLUSD",1746835991432,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,20.11609862],[174.0,15.78],[174.01,28.7339808],[174.02,26.41014886],[174.04,26.0]]]
["bitfinex","SOLUSD",1746835991823,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,20.11609862],[174.0,15.78],[174.01,28.7339808],[174.02,26.41014886],[174.03,2.8480711]]]
["bitfinex","SOLUSD",1746835992341,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,20.11609862],[174.01,28.7339808],[174.02,26.41014886],[174.03,2.8480711],[174.05,16.63292761]]]
["bitfinex","SOLUSD",1746835992512,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,20.11609862],[174.0,15.66],[174.01,28.7339808],[174.02,26.41014886],[174.03,2.8480711]]]
["bitfinex","SOLUSD",1746835992919,[[173.92,30.0],[173.9,15.9],[173.89,26.0],[173.86,223.0738],[173.85,32.45457742]],[[173.99,48.85338237],[174.0,15.66],[174.01,28.7339808],[174.02,26.41014886],[174.03,2.8480711]]]
["bitfinex","SOLUSD",1746835993344,[[173.92,30.0],[173.9,15.9],[173.86,223.0738],[173.83,15.64],[173.8,32.45457742]],[[173.98,18.64964886],[173.99,48.85338237],[174.0,15.66],[174.01,54.7339808],[174.02,7.7605]]]
["bitfinex","SOLUSD",1746835993651,[[173.83,15.9],[173.82,8.1023],[173.8,15.64],[173.76,168.35457742],[173.75,218.0188745]],[[173.97,1.624],[173.98,44.64964886],[173.99,77.59066612],[174.0,25.66],[174.01,28.7339808]]]
["bitfinex","SOLUSD",1746835993812,[[173.87,30.0],[173.83,41.9],[173.82,8.1023],[173.81,15.64],[173.76,168.35457742]],[[173.97,1.624],[173.98,26.0],[173.99,77.59066612],[174.0,15.66],[174.01,38.7339808]]]
["bitfinex","SOLUSD",1746835994019,[[173.87,30.0],[173.83,41.9],[173.82,8.1023],[173.81,15.64],[173.77,4.67945612]],[[173.96,18.64964886],[173.97,1.624],[173.98,26.0],[173.99,77.59066612],[174.0,15.66]]]
["bitfinex","SOLUSD",1746835994425,[[173.87,30.0],[173.83,15.9],[173.82,8.1023],[173.81,15.64],[173.77,32.45457742]],[[173.94,18.64964886],[173.95,6.1913],[173.96,18.64964886],[173.97,1.624],[173.98,26.0]]]
["bitfinex","SOLUSD",1746835994624,[[173.87,30.0],[173.83,15.9],[173.82,8.1023],[173.81,15.64],[173.77,32.45457742]],[[173.93,20.12303799],[173.94,63.03679667],[173.95,6.1913],[173.97,1.624],[173.98,26.0]]]
["bitfinex","SOLUSD",1746835994825,[[173.87,30.0],[173.83,15.9],[173.82,8.1023],[173.81,15.64],[173.77,168.35457742]],[[173.93,20.12303799],[173.94,63.03679667],[173.95,6.1913],[173.97,1.624],[173.98,26.0]]]
["bitfinex","SOLUSD",1746835995216,[[173.87,30.0],[173.83,15.9],[173.82,34.1023],[173.81,15.64],[173.77,168.35457742]],[[173.93,20.12303799],[173.94,34.28964886],[173.95,6.1913],[173.97,1.624],[173.98,26.0]]]
["bitfinex","SOLUSD",1746835995568,[[173.87,30.0],[173.83,15.9],[173.82,8.1023],[173.79,15.62],[173.77,168.35457742]],[[173.93,20.12303799],[173.94,34.28964886],[173.95,32.1913],[173.97,17.524],[173.98,10.0]]]
["bitfinex","SOLUSD",1746835996028,[[173.87,30.0],[173.83,15.9],[173.82,8.1023],[173.8,26.0],[173.79,15.62]],[[173.93,20.12303799],[173.94,34.28964886],[173.95,32.1913],[173.97,17.524],[173.98,10.0]]]
["bitfinex","SOLUSD",1746835996233,[[173.87,30.0],[173.83,15.9],[173.79,15.62],[173.77,6.2488],[173.74,168.35457742]],[[173.91,20.12535218],[173.92,18.64964886],[173.93,28.74719714],[173.94,15.64],[173.95,42.1913]]]
["bitfinex","SOLUSD",1746835996436,[[173.87,30.0],[173.83,15.9],[173.79,15.62],[173.78,1.5698],[173.77,6.2488]],[[173.91,20.12535218],[173.92,18.64964886],[173.93,28.74719714],[173.94,15.64],[173.95,42.1913]]]
["bitfinex","SOLUSD",1746835996731,[[173.87,30.0],[173.83,15.9],[173.79,15.62],[173.78,27.5698],[173.77,6.2488]],[[173.91,20.12535218],[173.92,18.64964886],[173.93,28.74719714],[173.94,15.64],[173.95,42.1913]]]
["bitfinex","SOLUSD",1746835997329,[[173.87,30.0],[173.78,43.4898],[173.77,6.2488],[173.76,15.6],[173.66,6.0]],[[173.91,20.12535218],[173.92,18.64964886],[173.93,28.74719714],[173.94,15.64],[173.95,42.1913]]]
["bitfinex","SOLUSD",1746835997541,[[173.87,30.0],[173.78,43.4898],[173.77,6.2488],[173.76,15.6],[173.66,6.0]],[[173.91,20.12535218],[173.92,18.64964886],[173.93,28.74719714],[173.94,15.64],[173.95,32.1913]]]
["bitfinex","SOLUSD",1746835997744,[[173.87,30.0],[173.78,17.4898],[173.77,6.2488],[173.76,15.6],[173.73,182.59851917]],[[173.89,5.75076197],[173.9,18.64964886],[173.91,14.37525156],[173.92,18.64964886],[173.93,28.74719714]]]
["bitfinex","SOLUSD",1746835997939,[[173.78,17.4898],[173.77,6.2488],[173.73,14.24394175],[173.68,221.21340593],[173.66,6.0]],[[173.89,5.75076197],[173.9,18.64964886],[173.91,14.37525156],[173.92,26.0],[173.93,28.74719714]]]
["bitfinex","SOLUSD",1746835998121,[[173.8,30.0],[173.78,17.4898],[173.77,6.2488],[173.73,14.24394175],[173.7,4.50992388]],[[173.88,18.64964886],[173.89,50.53287677],[173.9,18.64964886],[173.92,26.0],[173.93,28.74719714]]]
["bitfinex","SOLUSD",1746835998313,[[173.8,30.0],[173.78,17.4898],[173.77,6.2488],[173.73,14.24394175],[173.7,4.50992388]],[[173.88,18.64964886],[173.89,50.53287677],[173.92,26.0],[173.93,28.74719714]]]
["bitfinex","SOLUSD",1746835998314,[[173.8,30.0],[173.78,17.4898],[173.77,6.2488],[173.73,14.24394175],[173.7,172.8645013]],[[173.88,34.22964886],[173.89,50.53287677],[173.92,36.0],[173.93,28.74719714],[175.08,230.10746601]]]
["bitfinex","SOLUSD",1746835998633,[[173.8,30.0],[173.78,17.4898],[173.75,241.18],[173.73,36.07274175],[173.66,224.35457742]],[[173.88,40.54094886],[173.89,50.53287677],[173.92,36.0],[173.93,35.38012475],[173.95,17.22]]]
["bitfinex","SOLUSD",1746835998840,[[173.8,30.0],[173.78,17.4898],[173.75,215.18],[173.73,36.07274175],[173.67,10.0]],[[173.88,40.54094886],[173.89,50.53287677],[173.92,36.0],[173.93,35.38012475],[173.95,17.22]]]
["bitfinex","SOLUSD",1746835999209,[[173.8,30.0],[173.78,43.4898],[173.75,215.18],[173.73,204.42731917],[173.71,50.0]],[[173.87,20.12998216],[173.9,15.56],[173.92,18.64964886],[173.93,41.69142475],[173.95,15.92]]]
["bitfinex","SOLUSD",1746835999433,[[173.8,30.0],[173.78,43.4898],[173.75,215.18],[173.73,204.42731917],[173.72,20.3334]],[[173.87,20.12998216],[173.92,18.64964886],[173.93,50.61849714],[173.94,1.6514],[173.97,25.92]]]
["bitfinex","SOLUSD",1746835999631,[[173.81,26.0],[173.8,30.0],[173.78,43.4898],[173.75,215.18],[173.73,214.42731917]],[[173.87,5.75142347],[173.9,14.37650265],[173.92,18.64964886],[173.93,50.61849714],[173.94,1.6514]]]
["bitfinex","SOLUSD",1746835999935,[[173.82,30.0],[173.81,26.0],[173.8,6.2488],[173.78,17.4898],[173.75,215.18]],[[173.87,5.75142347],[173.9,14.37650265],[173.92,18.64964886],[173.93,50.61849714],[173.94,1.6514]]]
["bitfinex","SOLUSD",1746836000716,[[173.82,30.0],[173.81,26.0],[173.8,6.2488],[173.78,17.4898],[173.75,215.18]],[[173.9,14.37650265],[173.91,5.75010062],[173.92,18.64964886],[173.93,50.61849714],[173.94,1.6514]]]
["bitfinex","SOLUSD",1746836001537,[[173.82,30.0],[173.8,6.2488],[173.79,26.0],[173.78,17.4898],[173.77,15.56]],[[173.9,33.02615151],[173.91,34.50060375],[173.93,50.61849714],[173.94,1.6514],[173.97,33.7526526]]]
["bitfinex","SOLUSD",1746836001844,[[173.82,30.0],[173.8,6.2488],[173.79,26.0],[173.78,17.4898],[173.76,15.56]],[[173.9,33.02615151],[173.91,34.50060375],[173.93,50.61849714],[173.94,1.6514],[173.96,36.0]]]
["bitfinex","SOLUSD",1746836002238,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,21.9606],[146.05,14.00962913]],[[173.9,33.02615151],[173.91,34.50060375],[173.93,50.61849714],[173.94,1.6514],[173.96,36.0]]]
["bitfinex","SOLUSD",1746836002544,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,21.9606],[173.56,411.8]],[[173.9,38.77658279],[173.91,28.75050313],[173.93,50.61849714],[173.94,1.6514],[173.96,36.0]]]
["bitfinex","SOLUSD",1746836002846,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,21.9606],[173.71,10.0]],[[173.9,38.77658279],[173.91,28.75050313],[173.93,50.61849714],[173.94,1.6514],[173.96,36.0]]]
["bitfinex","SOLUSD",1746836003643,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,21.9606],[173.7,10.0]],[[173.9,38.77658279],[173.91,28.75050313],[173.93,76.61849714],[173.94,1.6514],[173.95,10.0]]]
["bitfinex","SOLUSD",1746836004230,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,6.4006],[173.73,232.74394175]],[[173.9,38.77658279],[173.91,28.75050313],[173.93,76.61849714],[173.94,1.6514],[173.95,10.0]]]
["bitfinex","SOLUSD",1746836004426,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,21.9206],[173.73,232.74394175]],[[173.9,14.37650265],[173.92,5.74977],[173.93,61.05849714],[173.94,1.6514],[173.97,24.46558021]]]
["bitfinex","SOLUSD",1746836004633,[[173.82,30.0],[173.79,26.0],[173.78,17.4898],[173.76,21.9206],[173.73,232.74394175]],[[173.9,14.37650265],[173.91,15.52],[173.92,24.39941886],[173.93,35.05849714],[173.94,1.6514]]]
["bitfinex","SOLUSD",1746836004927,[[173.82,56.0],[173.78,17.4898],[173.76,21.9206],[173.74,10.0],[173.73,282.74394175]],[[173.92,5.74977],[173.93,35.05849714],[173.94,17.1914],[173.96,18.64964886],[173.98,15.52]]]
["bitfinex","SOLUSD",1746836005127,[[173.85,26.0],[173.82,56.0],[173.78,235.9898],[173.76,21.9206],[173.74,10.0]],[[173.92,5.74977],[173.93,28.74719714],[173.94,17.1914],[173.96,18.64964886],[173.97,6.0004]]]
["bitfinex","SOLUSD",1746836005333,[[173.85,26.0],[173.84,15.52],[173.82,30.0],[173.78,220.0698],[173.76,21.9206]],[[173.92,5.74977],[173.93,28.74719714],[173.94,17.1914],[173.96,18.64964886],[173.97,6.0004]]]
["bitfinex","SOLUSD",1746836005525,[[173.84,15.52],[173.83,26.0],[173.82,30.0],[173.78,220.0698],[173.76,21.9206]],[[173.92,5.74977],[173.93,28.74719714],[173.94,17.1914],[173.96,18.64964886],[173.97,6.0004]]]
["bitfinex","SOLUSD",1746836006039,[[173.84,15.52],[173.83,26.0],[173.82,30.0],[173.78,220.0698],[173.76,21.9206]],[[173.91,18.64964886],[173.92,20.12419502],[173.93,28.74719714],[173.94,17.1914],[173.96,26.0]]]
["bitfinex","SOLUSD",1746836006551,[[173.85,30.0],[173.84,15.52],[173.81,26.0],[173.78,220.0698],[173.76,21.9206]],[[173.9,20.12650948],[173.91,18.64964886],[173.93,28.74719714],[173.94,17.1914],[173.96,26.0]]]
["bitfinex","SOLUSD",1746836007743,[[173.85,30.0],[173.84,15.52],[173.81,26.0],[173.78,220.0698],[173.76,21.9206]],[[173.9,20.12650948],[173.91,18.64964886],[173.93,28.74719714],[173.94,1.6514],[173.96,26.0]]]
["bitfinex","SOLUSD",1746836007962,[[173.84,41.52],[173.81,26.0],[173.78,218.5],[173.76,25.52],[173.75,265.18]],[[173.93,20.12303799],[173.97,6.0004],[173.98,28.73970397],[174.02,392.19285243],[174.03,20.0680711]]]
["bitfinex","SOLUSD",1746836008131,[[173.87,26.0],[173.85,7.9475],[173.84,15.52],[173.82,15.6],[173.81,218.5]],[[173.93,5.74943942],[173.96,14.37161929],[173.97,6.0004],[173.98,44.31970397],[173.99,1.5004]]]
["bitfinex","SOLUSD",1746836008326,[[173.87,26.0],[173.85,7.9475],[173.84,15.52],[173.82,234.1],[173.66,34.84514513]],[[173.93,5.74943942],[173.96,14.37161929],[173.97,6.0004],[173.98,44.31970397],[173.99,1.5004]]]
["bitfinex","SOLUSD",1746836008525,[[173.87,26.0],[173.85,7.9475],[173.84,15.52],[173.82,234.1],[173.79,50.0]],[[173.93,5.74943942],[173.96,14.37161929],[173.98,44.31970397],[173.99,1.5004]]]
["bitfinex","SOLUSD",1746836008526,[[173.87,26.0],[173.85,7.9475],[173.84,15.52],[173.82,234.1],[173.79,50.0]],[[173.93,5.74943942],[173.96,14.37161929],[173.98,15.58],[173.99,1.5004],[174.02,249.99325243]]]
["bitfinex","SOLUSD",1746836008752,[[173.87,26.0],[173.85,7.9475],[173.84,15.52],[173.82,234.1],[173.79,50.0]],[[173.93,5.74943942],[173.96,14.37161929],[173.98,15.58],[173.99,27.5004],[174.02,249.99325243]]]
["bitfinex","SOLUSD",1746836008925,[[173.87,26.0],[173.85,7.9475],[173.84,15.52],[173.82,234.1],[173.79,50.0]],[[173.93,5.74943942],[173.96,14.37161929],[173.98,15.58],[173.99,20.15004886],[174.02,249.99325243]]]
["bitfinex","SOLUSD",1746836009128,[[173.88,26.0],[173.87,26.0],[173.85,7.9475],[173.84,234.02],[173.82,15.6]],[[173.97,5.74811749],[173.99,15.86927609],[174.02,34.73325243],[174.08,10.0],[174.13,215.28]]]
["bitfinex","SOLUSD",1746836009345,[[173.88,124.2],[173.85,6.4006],[173.84,15.52],[173.83,60.0],[146.0,51.0]],[[173.97,5.74811749],[173.99,14.36887609],[174.02,6.0004],[174.04,30.22975787],[174.09,14.52653039]]]
["bitfinex","SOLUSD",1746836009660,[[173.93,26.0],[173.9,6.4006],[173.89,1.5469],[173.88,244.1],[173.84,15.52]],[[174.09,14.52653039]]]
["bitfinex","SOLUSD",1746836009661,[[173.93,26.0],[173.9,6.4006],[173.89,1.5469],[173.88,244.1],[173.87,50.0]],[[174.01,5.74679616],[174.07,6.0004],[174.08,1.5004],[174.09,31.12],[174.11,28.718162]]]
["bitfinex","SOLUSD",1746836009843,[[173.97,26.0],[173.94,31.14],[173.93,82.6],[173.9,142.3006],[173.89,11.5469]],[[174.05,14.36402976],[174.07,5.7448153],[174.08,1.5004],[174.09,31.12],[174.11,34.718562]]]
["bitfinex","SOLUSD",1746836010047,[[173.97,26.0],[173.94,113.74],[173.9,142.3006],[173.89,226.8269],[173.75,220.7]],[[174.05,14.36402976],[174.07,5.7448153],[174.08,20.15004886],[174.09,15.6],[174.11,60.718562]]]
["bitfinex","SOLUSD",1746836010253,[[173.97,26.0],[173.94,113.74],[173.9,142.3006],[173.89,226.8269],[173.75,220.7]],[[174.05,14.36402976],[174.07,5.7448153],[174.08,1.5004],[174.1,15.62],[174.11,60.718562]]]
["bitfinex","SOLUSD",1746836010456,[[173.97,26.0],[173.94,113.74],[173.9,142.3006],[173.89,226.8269],[173.75,237.942866]],[[174.05,14.36402976],[174.07,5.7448153],[174.08,1.5004],[174.1,15.62],[174.11,34.718562]]]
["bitfinex","SOLUSD",1746836010627,[[173.97,26.0],[173.94,113.74],[173.9,142.3006],[173.89,226.8269],[173.75,237.942866]],[[174.05,14.36402976],[174.07,5.7448153],[174.08,1.5004],[174.11,34.718562],[174.13,219.84478816]]]
["bitfinex","SOLUSD",1746836010828,[[173.97,26.0],[173.94,113.74],[173.9,142.3006],[173.89,226.8269],[173.75,237.942866]],[[174.05,14.36402976],[174.07,5.7448153],[174.08,20.15004886],[174.1,15.64],[174.11,60.718562]]]
["bitfinex","SOLUSD",1746836011050,[[173.98,7.9475],[173.97,108.6],[173.94,167.04],[173.89,225.28],[173.76,28.04011847]],[[174.1,14.35956346],[174.11,5.74349549],[174.15,17.5008],[174.24,215.22],[174.25,188.2]]]
["bitfinex","SOLUSD",1746836011360,[[173.98,90.5475],[173.97,26.0],[173.94,167.04],[173.92,50.0],[173.9,10.0]],[[174.1,14.35956346],[174.11,5.74349549],[174.12,42.62],[174.15,33.0208],[174.21,17.22]]]
["bitfinex","SOLUSD",1746836011736,[[173.98,90.5475],[173.97,26.0],[173.94,167.04],[173.92,50.0],[173.9,12.80465382]],[[174.1,14.35956346],[174.11,5.74349549],[174.12,42.62],[174.15,35.93231966],[174.17,4.53583107]]]
["bitfinex","SOLUSD",1746836011944,[[174.01,26.0],[173.98,90.5475],[173.94,167.04],[173.92,60.0],[173.9,2.80465382]],[[174.1,14.35956346],[174.11,5.74349549],[174.12,1.0],[174.13,18.64964886],[174.15,23.0208]]]
["bitfinex","SOLUSD",1746836012266,[[174.02,15.52],[174.01,26.0],[174.0,15.62],[173.98,120.5475],[173.94,135.9]],[[174.1,14.35956346],[174.11,5.74349549],[174.12,1.0],[174.13,18.64964886],[174.15,38.6408]]]
["bitfinex","SOLUSD",1746836012550,[[174.02,15.52],[174.01,108.6],[174.0,15.62],[173.98,37.9475],[173.94,135.9]],[[174.1,14.35956346],[174.11,5.74349549],[174.12,1.0],[174.13,18.64964886],[174.14,26.0]]]
["bitfinex","SOLUSD",1746836012848,[[174.02,15.52],[174.01,108.6],[174.0,15.62],[173.98,37.9475],[173.94,135.9]],[[174.1,14.35956346],[174.11,5.74349549],[174.12,1.0],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1746836012849,[[174.02,15.52],[174.01,108.6],[174.0,15.62],[173.98,37.9475],[173.94,135.9]],[[174.1,14.35956346],[174.11,34.46097294],[174.12,1.0],[174.13,18.64964886],[174.2,27.22]]]
["bitfinex","SOLUSD",1746836013152,[[174.02,15.52],[174.01,108.6],[174.0,15.62],[173.98,37.9475],[173.94,135.9]],[[174.1,14.35956346],[174.11,34.46097294],[174.12,1.0],[174.13,44.64964886],[174.16,10.0]]]
["bitfinex","SOLUSD",1746836013539,[[174.02,45.52],[174.01,108.6],[174.0,15.62],[173.98,7.9475],[173.94,135.9]],[[174.1,14.35956346],[174.11,34.46097294],[174.12,1.0],[174.13,44.64964886],[174.16,10.0]]]
["bitfinex","SOLUSD",1746836014148,[[174.02,45.52],[174.01,108.6],[173.98,7.9475],[173.94,135.9],[173.9,50.0]],[[174.08,20.10569852],[174.09,18.64964886],[174.11,28.71747745],[174.12,1.0],[174.13,44.64964886]]]
["bitfinex","SOLUSD",1746836014453,[[174.02,30.0],[173.98,33.9475],[173.97,31.14],[173.94,82.6],[173.9,135.9]],[[174.07,18.64964886],[174.08,48.82812499],[174.11,28.71747745],[174.12,1.0],[174.13,26.0]]]
["bitfinex","SOLUSD",1746836015247,[[174.02,30.0],[173.98,33.9475],[173.97,31.14],[173.94,82.6],[173.9,135.9]],[[174.07,18.64964886],[174.08,48.82812499],[174.11,28.71747745],[174.12,1.0]]]
["bitfinex","SOLUSD",1746836015248,[[174.02,30.0],[173.98,1.5469],[173.97,15.52],[173.96,26.0],[173.95,15.6]],[[174.06,20.10800873],[174.07,18.64964886],[174.08,28.72242647],[174.1,26.0],[174.11,28.71747745]]]
["bitfinex","SOLUSD",1746836015450,[[174.02,30.0],[173.98,1.5469],[173.97,15.52],[173.96,26.0],[173.95,98.2]],[[174.06,20.10800873],[174.08,28.72242647],[174.1,26.0],[174.11,28.71747745],[174.12,1.0]]]
["bitfinex","SOLUSD",1746836015653,[[174.02,30.0],[173.98,1.5469],[173.97,15.52],[173.96,26.0],[173.95,98.2]],[[174.06,20.10800873],[174.08,28.72242647],[174.09,18.64964886],[174.1,26.0],[174.11,44.31747745]]]
["bitfinex","SOLUSD",1746836016242,[[174.02,30.0],[173.98,1.5469],[173.97,15.52],[173.96,26.0],[173.95,98.2]],[[174.06,14.36286338],[174.08,34.46691176],[174.09,18.64964886],[174.1,26.0],[174.11,44.31747745]]]
["bitfinex","SOLUSD",1746836016642,[[173.99,30.0],[173.98,1.5469],[173.97,15.52],[173.96,26.0],[173.95,98.2]],[[174.06,14.36286338],[174.08,34.46691176],[174.09,18.64964886],[174.1,26.0],[174.11,44.31747745]]]
["bitfinex","SOLUSD",1746836017162,[[173.99,56.0],[173.98,1.5469],[173.97,15.52],[173.95,98.2],[173.9,195.9]],[[174.06,14.36286338],[174.08,34.46691176],[174.09,18.64964886],[174.11,44.31747745],[174.12,27.0]]]
["bitfinex","SOLUSD",1746836018558,[[173.99,56.0],[173.98,1.5469],[173.97,15.52],[173.95,98.2],[173.9,195.9]],[[174.06,14.36286338],[174.08,34.46691176],[174.09,18.64964886],[174.11,44.29747745],[174.12,27.0]]]
["bitfinex","SOLUSD",1746836019057,[[173.99,56.0],[173.98,1.5469],[173.97,15.52],[173.95,98.2],[173.9,185.9]],[[174.06,14.36286338],[174.08,34.46691176],[174.09,18.64964886],[174.11,44.29747745],[174.12,27.0]]]
["bitfinex","SOLUSD",1746836019275,[[173.99,56.0],[173.98,1.5469],[173.97,15.52],[173.96,15.56],[173.95,82.6]],[[174.06,14.36286338],[174.08,34.46691176],[174.09,18.64964886],[174.11,44.29747745],[174.12,27.0]]]
["bitfinex","SOLUSD",1746836019568,[[173.99,30.0],[173.98,1.5469],[173.97,15.52],[173.96,15.56],[173.95,108.6]],[[174.06,20.10800873],[174.07,26.0],[174.08,28.72242647],[174.09,18.64964886],[174.11,44.29747745]]]
["bitfinex","SOLUSD",1746836019739,[[173.99,30.0],[173.98,27.5469],[173.97,15.52],[173.96,98.16],[173.91,10.0]],[[174.06,20.10800873],[174.1,26.0],[174.11,62.94712631],[174.17,11.21965095],[174.18,38.70668191]]]
["bitfinex","SOLUSD",1746836019937,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.06,20.10800873],[174.1,26.0],[174.11,62.94712631],[174.17,11.21965095],[174.18,28.70668191]]]
["bitfinex","SOLUSD",1746836020138,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.06,20.10800873],[174.1,26.0],[174.11,62.94712631],[174.17,11.21965095],[174.18,38.70668191]]]
["bitfinex","SOLUSD",1746836020642,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.06,20.10800873],[174.1,26.0],[174.11,62.94712631],[174.17,11.21965095],[174.18,28.70668191]]]
["bitfinex","SOLUSD",1746836020841,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.09,20.10454362],[174.1,26.0],[174.11,62.94712631],[174.17,11.21965095],[174.18,28.70668191]]]
["bitfinex","SOLUSD",1746836022462,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.09,20.10454362],[174.1,26.0],[174.11,47.36712631],[174.17,11.21965095],[174.18,28.70668191]]]
["bitfinex","SOLUSD",1746836022648,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.09,20.10454362],[174.1,26.0],[174.11,47.36712631],[174.13,15.5],[174.17,21.21965095]]]
["bitfinex","SOLUSD",1746836023042,[[173.99,30.0],[173.98,110.1469],[173.97,15.52],[173.96,15.56],[173.94,142.3006]],[[174.09,20.10454362],[174.1,26.0],[174.11,47.36712631],[174.13,15.5],[174.15,23.0208]]]
["bitfinex","SOLUSD",1746836023639,[[173.99,112.6],[173.98,27.5469],[173.97,15.52],[173.96,151.46],[173.94,6.4006]],[[174.09,20.10454362],[174.1,26.0],[174.11,28.71747745],[174.13,34.14964886],[174.15,23.0208]]]
["bitfinex","SOLUSD",1746836023861,[[173.99,112.6],[173.98,27.5469],[173.97,15.52],[173.96,151.46],[173.94,6.4006]],[[174.09,14.3603883],[174.11,34.46097294],[174.12,27.0],[174.13,18.64964886],[174.15,38.5008]]]
["bitfinex","SOLUSD",1746836024472,[[173.99,112.6],[173.98,27.5469],[173.97,15.52],[173.96,151.46],[173.94,6.4006]],[[174.09,14.3603883],[174.11,34.46097294],[174.12,27.0],[174.13,18.64964886],[174.15,23.0208]]]
["bitfinex","SOLUSD",1746836024761,[[173.99,112.6],[173.98,27.5469],[173.97,15.52],[173.96,151.46],[173.94,6.4006]],[[174.09,14.3603883],[174.11,34.46097294],[174.12,27.0],[174.13,18.64964886],[174.15,38.4808]]]
["bitfinex","SOLUSD",1746836025467,[[173.99,112.6],[173.98,27.5469],[173.96,135.9],[173.94,6.4006],[173.9,10.0]],[[174.08,18.64964886],[174.09,48.82532022],[174.11,28.71747745],[174.12,27.0],[174.13,18.64964886]]]
["bitfinex","SOLUSD",1746836025762,[[173.99,112.6],[173.98,43.0469],[173.97,15.44],[173.96,135.9],[173.94,6.4006]],[[174.08,18.64964886],[174.09,48.82532022],[174.11,28.71747745],[174.12,27.0],[174.15,57.30392757]]]
["bitfinex","SOLUSD",1746836025969,[[173.99,112.6],[173.98,43.0469],[173.97,15.44],[173.96,135.9],[173.94,6.4006]],[[174.08,18.64964886],[174.09,48.82532022],[174.11,28.71747745],[174.12,27.0],[174.15,47.30392757]]]
["bitfinex","SOLUSD",1746836026134,[[173.99,30.0],[173.98,43.0469],[173.97,15.44],[173.96,218.5],[173.94,6.4006]],[[174.08,18.64964886],[174.09,48.82532022],[174.11,28.71747745],[174.12,27.0],[174.15,47.30392757]]]
["bitfinex","SOLUSD",1746836026460,[[173.99,30.0],[173.98,43.0469],[173.97,15.44],[173.96,82.6],[173.94,6.4006]],[[174.07,48.83093008],[174.1,18.64964886],[174.11,28.71747745],[174.12,27.0],[174.15,47.30392757]]]
["bitfinex","SOLUSD",1746836026761,[[173.99,30.0],[173.98,15.5],[173.96,82.6],[173.95,15.42],[173.94,8.0354]],[[174.06,18.64964886],[174.07,54.88833008],[174.08,1.6652],[174.09,41.42],[174.11,28.71747745]]]
["bitfinex","SOLUSD",1746836026949,[[173.99,30.0],[173.98,15.5],[173.96,108.6],[173.95,15.42],[173.94,8.0354]],[[174.06,18.64964886],[174.07,54.88833008],[174.08,1.6652],[174.09,41.42],[174.11,28.71747745]]]
["bitfinex","SOLUSD",1746836027146,[[173.99,30.0],[173.98,15.5],[173.96,108.6],[173.94,8.0354],[173.86,60.0]],[[174.06,18.64964886],[174.07,54.88833008],[174.08,1.6652],[174.09,41.42],[174.11,28.71747745]]]
["bitfinex","SOLUSD",1746836027347,[[173.99,30.0],[173.98,15.5],[173.96,108.6],[173.94,23.4554],[173.86,60.0]],[[174.06,18.64964886],[174.07,54.88833008],[174.08,1.6652],[174.09,41.42],[174.11,28.71747745]]]
["bitfinex","SOLUSD",1746836027550,[[173.99,30.0],[173.98,15.5],[173.96,108.6],[173.94,23.4554],[173.86,60.0]],[[174.05,20.10916402],[174.06,18.64964886],[174.07,34.78147652],[174.08,1.6652],[174.09,41.42]]]
["bitfinex","SOLUSD",1746836027748,[[173.99,30.0],[173.96,108.6],[173.94,8.0354],[173.88,10.0],[173.86,50.0]],[[174.05,20.10916402],[174.06,18.64964886],[174.07,34.78147652],[174.08,1.6652],[174.09,41.42]]]
["bitfinex","SOLUSD",1746836027950,[[173.99,30.0],[173.96,124.1],[173.94,23.4554],[173.88,10.0],[173.86,50.0]],[[174.05,20.10916402],[174.06,18.64964886],[174.07,34.78147652],[174.08,1.6652],[174.09,41.42]]]
["bitfinex","SOLUSD",1746836028151,[[173.99,30.0],[173.96,124.1],[173.94,23.4554],[173.86,60.0],[146.03,0.9285934]],[[174.05,20.10916402],[174.06,18.64964886],[174.07,34.78147652],[174.08,1.6652],[174.09,41.42]]]
["bitfinex","SOLUSD",1746836028354,[[173.99,30.0],[173.96,124.1],[173.94,23.4554],[173.86,50.0],[173.85,10.0]],[[174.04,18.64964886],[174.05,48.83654121],[174.06,18.64964886],[174.07,34.78147652],[174.08,1.6652]]]
["bitfinex","SOLUSD",1746836028560,[[173.99,30.0],[173.96,41.5],[173.94,23.4554],[173.9,82.6],[173.89,351.18]],[[174.04,18.64964886],[174.05,48.83654121],[174.07,34.78147652],[174.08,1.6652],[174.13,10.0]]]
["bitfinex","SOLUSD",1746836029080,[[173.99,30.0],[173.9,1.6348],[173.89,304.0015],[173.85,135.9],[173.83,50.0]],[[174.02,18.64964886],[174.03,26.0],[174.04,18.64964886],[174.05,48.83654121],[174.06,26.0]]]
["bitfinex","SOLUSD",1746836029370,[[173.99,30.0],[173.9,43.1348],[173.89,221.4015],[173.85,135.9],[173.83,50.0]],[[174.02,18.64964886],[174.03,26.0],[174.05,48.83654121]]]
["bitfinex","SOLUSD",1746836029371,[[173.99,30.0],[173.9,43.1348],[173.89,221.4015],[173.85,82.6],[173.83,135.9]],[[174.01,5.74679616],[174.02,18.64964886],[174.03,55.78603513],[174.05,28.72737719],[174.08,11.6652]]]
["bitfinex","SOLUSD",1746836029675,[[173.99,30.0],[173.9,43.1348],[173.89,236.8215],[173.84,10.0],[173.83,268.5]],[[174.01,5.74679616],[174.03,14.36603513],[174.05,54.72737719],[174.08,1.6652],[174.11,45.35040506]]]
["bitfinex","SOLUSD",1746836029870,[[173.99,30.0],[173.93,26.0],[173.9,17.1348],[173.89,236.8215],[173.85,10.0]],[[174.01,5.74679616],[174.03,14.36603513],[174.04,18.64964886],[174.05,70.14737719],[174.08,1.6652]]]
["bitfinex","SOLUSD",1746836070026,[[174.12,26.0],[174.09,111.68],[174.08,6.4001],[174.07,1.5877],[174.06,215.02]],[[174.19,14.35263385],[174.2,34.44316876],[174.21,20.20054886],[174.24,73.34570028],[174.25,21.7024]]]
["bitfinex","SOLUSD",1746836137007,[[174.32,30.0],[174.3,14.98],[174.27,18.75429041],[174.25,14.98],[174.23,6.4967]],[[174.33,5.73624734],[174.36,14.33870922],[174.4,23.1945],[174.41,18.64964886],[174.42,44.75429041]]]
["bitfinex","SOLUSD",1746836158607,[[174.54,27.63625873],[174.49,14.98],[174.48,41.1],[174.44,81.6],[174.42,106.38865873]],[[174.58,5.72803299],[174.59,14.31946842],[174.6,27.63625873],[174.61,1.5973],[174.62,35.00682481]]]
["bitfinex","SOLUSD",1746836198983,[[174.55,18.70429822],[174.53,97.88],[174.52,26.0],[174.51,18.70429822],[174.5,16.42]],[[174.59,5.7277049],[174.6,14.31881616],[174.62,1.0],[174.63,25.33229822],[174.65,1.584]]]
["bitfinex","SOLUSD",1746836225001,[[174.6,27.64999419],[174.55,26.0],[174.52,17.0],[174.51,27.64999419],[174.49,223.6358]],[[174.62,1.0],[174.65,27.64999419],[174.67,1.5078],[174.68,33.202087],[174.69,27.64999419]]]
["bitfinex","SOLUSD",1746836261768,[[174.52,27.64999419],[174.5,17.84],[174.48,294.94],[174.47,1.6495],[174.46,6.6298]],[[174.57,27.64999419],[174.59,20.04696717],[174.6,1.6614],[174.62,6.5266],[174.63,17.4]]]
["bitfinex","SOLUSD",1746836284358,[[174.67,27.63009092],[174.62,99.78],[174.61,26.0],[174.6,27.63009092],[174.58,16.8]],[[174.68,0.5],[174.71,1.6187],[174.73,27.63009092],[174.75,6.6624],[174.77,26.0]]]
["bitfinex","SOLUSD",1746836324940,[[174.83,26.0],[174.82,214.08],[174.81,43.42],[174.8,1.14411961],[174.79,221.3435354]],[[174.9,18.66020222],[174.93,20.00800319],[174.95,1.613],[174.96,18.66020222],[174.98,6.4122]]]
["bitfinex","SOLUSD",1746836370579,[[175.0,18.66020222],[174.99,213.9],[174.98,26.0],[174.96,21.74],[174.94,22.48323749]],[[175.04,1.6482],[175.05,38.65448955],[175.07,1.42821199],[175.08,6.2187],[175.15,10.0]]]
["bitfinex","SOLUSD",1746836394320,[[175.04,27.47116533],[175.0,108.6],[174.99,21.04],[174.98,1.71446646],[174.96,184.33116533]],[[175.08,14.27918665],[175.1,5.71102227],[175.11,1.42807195],[175.12,8.1702],[175.16,10.0]]]
["bitfinex","SOLUSD",1746836417326,[[174.78,27.55304942],[174.73,23.17692784],[174.72,1.4887],[174.7,86.8930475],[174.69,377.39304942]],[[174.83,28.98306023],[174.84,5.71951498],[174.86,14.29727294],[174.87,27.55304942],[174.88,7.8733]]]
["bitfinex","SOLUSD",1746836448360,[[174.52,21.12],[174.51,26.0],[174.5,48.69304942],[174.45,82.6],[174.43,136.9051]],[[174.55,27.55304942],[174.57,21.481554],[174.6,7.609],[174.62,28.6338782],[174.65,36.0]]]
["bitfinex","SOLUSD",1746836474511,[[174.2,27.55304942],[174.19,18.64964886],[174.18,26.0],[174.17,22.18245328],[174.16,20.38]],[[174.25,34.72686782],[174.26,6.6065],[174.3,60.62333583],[174.31,1.5766],[174.33,27.55304942]]]
["bitfinex","SOLUSD",1746836514057,[[174.3,27.55304942],[174.27,21.94],[174.24,49.93304942],[174.23,1.72185314],[174.19,487.44546295]],[[174.33,5.73624734],[174.34,1.43436627],[174.35,41.89202274],[174.38,26.0],[174.39,28.67136877]]]
["bitfinex","SOLUSD",1746836516876,[[174.36,27.55304942],[174.34,26.0],[174.3,21.94],[174.29,22.28],[174.09,8.61576214]],[[174.4,14.33486238],[174.41,34.70857974],[174.44,6.5398],[174.47,26.0],[174.58,28.41171049]]]
["bitfinex","SOLUSD",1746836554905,[[174.29,27.55304942],[174.27,26.0],[174.24,27.55304942],[174.22,105.08],[174.21,137.62204973]],[[174.31,5.73690551],[174.33,1.0],[174.34,30.55314953],[174.35,6.4935],[174.36,14.33844152]]]
["bitfinex","SOLUSD",1746836599540,[[174.55,27.55304942],[174.5,27.6408],[174.47,126.6],[174.46,137.61957263],[146.78,5.0]],[[174.6,27.55304942],[174.63,1.42282604],[174.64,48.6715529],[174.65,6.248],[174.66,28.62707919]]]
["bitfinex","SOLUSD",1746836613781,[[174.61,27.55304942],[174.59,104.14],[174.57,1.6323],[174.56,47.66],[174.55,1.71869243]],[[174.62,6.72672087],[174.67,1.42282604],[174.68,40.31211085],[174.75,31.66],[174.77,22.7233]]]
["bitfinex","SOLUSD",1746836641007,[[174.32,27.55304942],[174.31,23.58],[174.29,26.0],[174.28,1.5962],[174.27,88.7476]],[[174.35,1.42282604],[174.37,27.55304942],[174.39,20.06995813],[174.41,28.66924512],[174.42,33.92184942]]]
["bitfinex","SOLUSD",1746836672038,[[173.93,51.53274942],[173.92,214.98],[173.89,22.06],[173.88,35.50126018],[173.84,82.6]],[[173.96,5.74844791],[174.0,1.42282604],[174.01,14.3669904],[174.03,26.0],[174.04,28.73026359]]]
["bitfinex","SOLUSD",1746836702778,[[173.87,48.55304942],[173.83,1.5657],[173.82,20.6],[173.81,6.2554],[173.76,215.14]],[[173.91,1.42282604],[173.92,33.30281942],[173.94,14.37317997],[173.97,33.56724942],[173.99,20.6]]]
["bitfinex","SOLUSD",1746836726913,[[173.73,27.55304942],[173.69,26.0],[173.67,21.8073863],[173.66,6.0],[173.63,20.32]],[[173.78,47.69345682],[173.79,1.42282604],[173.81,26.0],[173.83,6.4925],[173.86,30.32]]]
["bitfinex","SOLUSD",1746836758859,[[173.92,27.55304942],[173.91,19.96],[173.88,47.99304942],[173.87,27.7253937],[173.83,215.38]],[[173.97,5.74811749],[173.98,41.92265939],[174.0,9.30518704],[174.01,26.0],[174.06,37.55304942]]]
["bitfinex","SOLUSD",1746836797971,[[173.7,30.0],[173.66,6.0],[173.65,104.0991]],[[173.72,6.75638959],[173.75,15.81156696],[173.83,19.28]]]
["bitfinex","SOLUSD",1746836836312,[[173.71,101.26],[173.7,216.9387],[173.69,6.4725],[173.68,1.72729401],[173.66,146.21856317]],[[173.78,18.86853826],[173.81,1.42282604],[173.86,26.0],[173.88,56.17818712],[173.89,87.63528664]]]
["bitfinex","SOLUSD",1746836858140,[[173.56,18.86853826],[173.55,1.6439],[173.53,37.3],[173.52,25.01423826],[173.5,1.72908163]],[[173.61,18.86853826],[173.66,1.42282604],[173.67,26.0],[173.7,18.86853826],[173.71,106.35573309]]]
["bitfinex","SOLUSD",1746836885986,[[173.6,18.86853826],[173.58,26.0],[173.56,102.7929],[173.54,24.6965],[173.52,154.76853826]],[[173.65,20.2913643],[173.66,20.15432454],[173.69,28.78691922],[173.7,18.86853826],[173.72,32.4165]]]
["bitfinex","SOLUSD",1746836923217,[[173.68,18.86853826],[173.65,26.0],[173.63,101.18],[173.61,20.45183826],[173.59,16.3084]],[[173.72,5.75638959],[173.73,14.39021229],[173.74,18.86853826],[173.77,19.90282604],[173.78,10.07174786]]]
["bitfinex","SOLUSD",1746836954950,[[173.37,18.86853826],[173.33,3.33289491],[173.32,26.0],[173.31,6.2348],[173.28,4.32820271]],[[173.4,1.42282604],[173.41,5.76675066],[173.43,37.34853826],[173.44,2.81359939],[173.45,46.95006959]]]
["bitfinex","SOLUSD",1746836981688,[[173.17,18.86853826],[173.14,26.0],[173.13,21.8205653],[173.12,6.3348],[173.11,18.46]],[[173.22,27.06436972],[173.23,14.43219232],[173.27,6.4414],[173.28,26.0],[173.29,30.48755441]]]
["bitfinex","SOLUSD",1746837021513,[[173.08,18.86853826],[173.06,1.5009],[173.05,260.46],[173.04,88.7225],[173.03,20.15376724]],[[173.12,5.77634011],[173.13,20.2913643],[173.14,14.43918216],[173.18,18.42],[173.2,28.86950372]]]
["bitfinex","SOLUSD",1746837053877,[[172.84,28.24936556],[172.8,28.24936556],[172.76,108.6],[172.75,18.42],[172.73,170.5049]],[[172.88,5.78435909],[172.9,28.24936556],[172.92,1.42282604],[172.93,47.33424161],[172.94,44.42]]]
["bitfinex","SOLUSD",1746837083629,[[172.42,28.24936556],[172.39,26.0],[172.36,21.72],[172.35,28.24936556],[172.34,10.0]],[[172.48,35.46996525],[172.5,14.49285661],[172.52,21.72],[172.55,50.71710808],[172.56,44.64964886]]]
["bitfinex","SOLUSD",1746837100129,[[172.27,3.31496178],[172.25,21.74],[172.24,26.0],[172.22,6.0319]],[[172.34,5.80275754],[172.39,15.92500634],[172.4,28.5342],[172.43,50.73863288],[172.44,28.24936556]]]
["bitfinex","SOLUSD",1746837123380,[[172.34,22.32],[172.32,1.5916],[172.31,22.66],[172.3,26.0],[172.28,6.0746]],[[172.43,1.42282604],[172.47,49.28393343],[172.49,44.64964886]]]
["bitfinex","SOLUSD",1746837156209,[[172.22,28.24936556],[172.2,22.2],[172.18,8.2159],[172.17,132.56936556],[172.15,4.35646542]],[[172.27,29.6721916],[172.28,5.80482852],[172.32,26.0],[172.35,46.89901442],[172.36,35.61635082]]]
["bitfinex","SOLUSD",1746837207123,[[172.03,28.24936556],[172.01,217.24],[172.0,20.8],[171.99,3.27748938],[171.97,26.0]],[[172.08,34.0606886],[172.12,1.42282604],[172.13,14.52474564],[172.14,47.8347],[172.16,36.9397]]]
["bitfinex","SOLUSD",1746837237625,[[172.19,28.24936556],[172.18,19.42],[172.16,45.38],[172.15,82.6],[172.14,142.0786]],[[172.24,28.24936556],[172.28,1.42282604],[172.29,20.31458587],[172.33,32.15],[172.34,41.97523868]]]
["bitfinex","SOLUSD",1746837243637,[[172.22,28.24936556],[172.17,28.24936556],[172.15,32.1786],[172.12,25.52039043],[172.1,152.0]],[[172.25,5.80551523],[172.26,14.51330354],[172.28,19.4],[172.29,1.42282604],[172.32,1.5222]]]
["bitfinex","SOLUSD",1746837283348,[[172.07,19.1],[172.06,28.24936556],[172.04,1.5496],[172.03,6.2193],[172.02,19.1]],[[172.11,28.24936556],[172.14,1.42282604],[172.15,20.33110658],[172.17,28.24936556],[172.19,29.03926596]]]
["bitfinex","SOLUSD",1746837308697,[[172.07,56.91462918],[172.06,26.0],[172.05,7.6327],[172.04,1.7437668],[172.01,19.08]],[[172.08,1.0],[172.14,5.8092682],[172.18,29.88014063],[172.19,20.91625705],[172.3,17.36]]]
["bitfinex","SOLUSD",1746837345679,[[172.25,47.45731459],[172.22,82.6],[172.21,20.5723],[172.2,6.4725],[172.19,135.9]],[[172.34,1.42282604],[172.35,84.37536233],[172.36,2.5037],[172.38,29.00692334],[173.76,0.99]]]
["bitfinex","SOLUSD",1746837380550,[[172.33,28.45731459],[172.29,82.6],[172.28,26.0],[172.27,37.74],[172.26,35.03071459]],[[172.35,6.30218408],[172.36,3.0],[172.38,14.5033477],[172.41,1.42282604],[172.46,47.89343664]]]
["bitfinex","SOLUSD",1746837406249,[[172.25,47.25731459],[172.22,25.2629],[172.21,82.6],[172.2,139.18714276],[172.16,227.2]],[[172.33,1.42282604],[172.37,55.49252537],[172.38,18.74],[172.39,1.5033],[172.4,65.0032422]]]
["bitfinex","SOLUSD",1746837456624,[[172.14,28.37426934],[172.12,26.0],[172.1,238.82308152],[172.09,30.0],[172.08,46.93426934]],[[172.15,1.0],[172.2,28.37426934],[172.21,1.42282604],[172.22,14.5164731],[172.24,1.5078]]]
["bitfinex","SOLUSD",1746837467584,[[172.39,46.93426934],[172.38,44.5],[172.35,28.37426934],[172.34,225.0561],[172.33,3.35544589]],[[172.4,6.80046403],[172.44,28.37426934],[172.45,14.49763786],[172.46,1.42282604],[172.5,28.98702606]]]
["bitfinex","SOLUSD",1746837517777,[[172.2,28.37426934],[172.15,100.92],[172.14,6.0426],[172.13,45.9156],[172.09,195.9]],[[172.25,28.37426934],[172.26,1.42282604],[172.27,26.0],[172.28,14.51170043],[172.31,29.01866299]]]
["bitfinex","SOLUSD",1746837546189,[[172.12,30.1624595],[172.1,1.5076],[172.09,44.18],[172.08,129.17948948],[172.07,4.35848732]],[[172.13,1.0],[172.2,1.42282604],[172.21,29.99958948],[172.23,6.255],[172.25,27.20671103]]]
["bitfinex","SOLUSD",1746837572735,[[172.05,18.18],[172.03,19.23417207],[172.0,85.91527574],[171.99,63.27417207],[171.97,6.0697]],[[172.08,1.42282604],[172.09,39.57236719],[172.13,1.0],[172.14,4.50550369],[172.25,138.2]]]
["bitfinex","SOLUSD",1746837601862,[[171.98,19.23417207],[171.95,17.94],[171.94,26.0],[171.93,17.94],[171.92,6.2978]],[[172.02,1.42282604],[172.03,14.53309186],[172.06,19.457],[172.12,39.05113065]]]
["bitfinex","SOLUSD",1746837636058,[[172.1,17.82],[172.09,28.45074985],[172.07,26.0],[172.05,17.82],[172.04,1.5912]],[[172.13,8.23244345],[172.14,42.97431409],[172.2,29.03721697],[194.48,0.2001],[194.5,1000.0]]]
["bitfinex","SOLUSD",1746837696496,[[172.11,28.4213484],[172.07,17.62],[172.06,27.74357609],[172.05,82.6],[171.99,38.4213484]],[[172.13,5.80956253],[172.14,3.82282604],[172.15,15.52221899],[172.16,28.4213484],[172.22,55.03347899]]]
["bitfinex","SOLUSD",1746837713551,[[172.01,28.4213484],[172.0,17.62],[171.98,218.9661],[171.96,126.16],[171.95,1.74463749]],[[172.04,1.42282604],[172.05,20.34292356],[172.06,28.4213484],[172.1,32.2378],[172.13,10.0]]]
["bitfinex","SOLUSD",1746837760496,[[171.89,4.89660074],[171.85,84.2529],[171.84,6.2577],[171.83,1.7458992],[171.82,179.46]],[[171.92,5.81665891],[171.93,1.4],[171.94,33.80492432],[171.95,1.42282604],[171.99,74.33665532]]]
["bitfinex","SOLUSD",1746837778122,[[171.89,4.89660074],[171.87,19.26442145],[171.85,1.6529],[171.84,23.8177],[171.82,100.14]],[[171.92,7.23948495],[171.93,14.54080148],[171.97,26.0],[171.98,17.54],[171.99,45.69645764]]]
["bitfinex","SOLUSD",1746837824854,[[171.95,19.26442145],[171.94,17.44],[171.93,82.6],[171.92,1.6664],[171.91,17.44]],[[171.99,20.35002034],[172.0,19.26442145],[172.02,30.48921366],[172.03,0.7],[172.05,55.06131938]]]
["bitfinex","SOLUSD",1746837884508,[[171.98,19.26702338],[171.96,18.742],[171.95,125.86],[171.93,8.17517005],[171.89,9.25976016]],[[172.02,5.81327752],[172.03,19.26702338],[172.04,14.53182786],[172.06,1.42282604],[172.07,30.05794153]]]
["bitfinex","SOLUSD",1746837922768,[[171.89,4.89660074],[171.77,84.2486],[171.76,241.4433],[171.75,27.74670938],[171.72,159.53443687]],[[171.9,71.77420846],[171.91,1.5918],[171.92,11.0],[171.94,49.11995579],[171.97,29.87021272]]]
["bitfinex","SOLUSD",1746837958876,[[171.79,19.30304537],[171.77,101.3286],[171.76,6.6033],[171.75,17.02],[171.74,27.74680637]],[[171.83,1.42282604],[171.85,14.54832553],[171.86,5.81868963],[171.9,19.30304537],[171.92,22.88414595]]]
["bitfinex","SOLUSD",1746837984342,[[171.61,19.30304537],[171.59,1.6163],[171.57,260.88],[171.56,16.98],[171.54,108.46644537]],[[171.64,1.42282604],[171.65,20.39032915],[171.66,19.30304537],[171.69,1.5937],[171.7,30.12055911]]]
["bitfinex","SOLUSD",1746838006337,[[171.51,19.30304537],[171.46,16.96],[171.45,47.05281921],[171.44,84.2153],[171.43,6.2771]],[[171.52,5.83022388],[171.55,15.99624384],[171.58,1.595],[171.59,6.3829],[171.62,29.13429131]]]
["bitfinex","SOLUSD",1746838044210,[[171.23,24.19964611],[171.18,19.30304537],[171.16,27.75272629],[171.14,19.84],[171.12,459.0532066]],[[171.27,5.83873416],[171.28,35.32241661],[171.33,26.0],[171.34,29.1817439],[172.73,0.99]]]
["bitfinex","SOLUSD",1746838055323,[[171.37,19.30304537],[171.29,41.4176],[171.28,33.93783885],[171.27,101.90304537],[171.26,218.5]],[[171.41,20.72587141],[171.42,20.41768754],[171.44,35.29091178],[171.46,1.6181],[171.51,17.46]]]
["bitfinex","SOLUSD",1746838098584,[[171.5,19.30304537],[171.45,39.58304537],[171.44,115.0369],[171.43,21.8963],[171.42,1.57505146]],[[171.53,1.42282604],[171.54,18.363064],[171.59,26.2253045],[171.63,75.88226565],[171.7,1.0]]]
["bitfinex","SOLUSD",1746838103781,[[171.31,28.69939737],[171.25,7.8576],[171.24,21.81673278],[171.23,4.89660074],[171.2,218.5]],[[171.35,1.42282604],[171.36,28.69939737],[171.38,18.38020772],[171.4,52.25551843],[171.41,26.4171]]]
["bitfinex","SOLUSD",1746838147641,[[171.3,28.69939737],[171.25,20.86],[171.24,22.95249607],[171.21,114.8316],[171.19,145.9]],[[171.35,19.80625177],[171.38,46.38],[171.41,6.1064],[171.43,36.24997095]]]
["bitfinex","SOLUSD",1746838180399,[[171.47,84.1035],[171.43,31.18993682],[171.42,181.5],[171.4,2.62534092],[171.37,223.17085982]],[[171.54,5.24658971],[171.55,13.11581112],[171.59,27.42282604],[171.6,6.0876],[171.63,45.91286457]]]
["bitfinex","SOLUSD",1746838205143,[[171.62,19.40746686],[171.61,1.5978],[171.58,6.5225],[171.57,38.62],[171.56,244.18]],[[171.67,19.40746686],[171.69,19.76984683],[171.7,1.0],[171.72,22.36113415],[171.75,6.92539771]]]
["bitfinex","SOLUSD",1746838244788,[[171.65,49.40746686],[171.63,18.64964886],[171.58,26.0],[171.57,21.40342896],[171.56,218.1]],[[171.66,5.24292205],[171.69,26.0],[171.7,20.40746686],[171.76,18.76]]]
["bitfinex","SOLUSD",1746838265828,[[171.74,19.40746686],[171.73,18.08],[171.71,17.8],[171.7,1.5884],[171.69,119.252]],[[171.77,5.23956453],[171.78,14.52161022],[171.79,26.0],[171.81,1.5607],[171.82,26.19019904]]]
["bitfinex","SOLUSD",1746838293351,[[171.65,19.40746686],[171.63,1.5751],[171.61,217.94],[171.6,24.2071],[171.59,43.78]],[[171.68,1.42282604],[171.69,18.34702079],[171.7,19.40746686],[171.71,26.0],[171.73,43.98425011]]]
["bitfinex","SOLUSD",1746838343402,[[171.5,19.40746686],[171.45,38.17733251],[171.44,26.0],[171.43,24.1631],[171.42,1.5188]],[[171.53,5.24689558],[171.55,13.11593014],[171.57,20.8302929],[171.59,6.6531],[171.62,26.22072019]]]
["bitfinex","SOLUSD",1746838383239,[[171.58,19.40746686],[171.56,1.6213],[171.55,285.7782],[171.52,83.649418],[170.12,0.99]],[[171.61,5.24444962],[171.62,1.42282604],[171.63,19.40746686],[171.64,13.10948997],[171.66,6.4684]]]
["bitfinex","SOLUSD",1746838409360,[[171.44,19.40746686],[171.39,17.58],[171.38,1.5061],[171.36,36.96746686],[171.34,88.9786]],[[171.45,5.24934383],[171.48,1.42282604],[171.49,19.40746686],[171.51,52.23753716],[171.53,32.24533954]]]
["bitfinex","SOLUSD",1746838441760,[[171.44,19.41413197],[171.41,26.0],[171.4,1.6353],[171.38,89.205],[171.37,17.5]],[[171.49,39.20537598],[171.52,26.23691063],[171.53,43.48],[171.54,22.2864848],[171.57,19.0935]]]
["bitfinex","SOLUSD",1746838467096,[[171.25,100.02],[171.24,1.6055],[171.23,26.0],[171.22,7.09387247],[171.12,8.2024081]],[[171.31,5.25363376],[171.33,19.41413197],[171.34,14.55494498],[171.36,26.26201395],[171.38,26.0]]]
["bitfinex","SOLUSD",1746838508255,[[171.1,19.41413197],[171.08,1.638],[171.06,17.36],[171.04,43.32],[171.01,82.6]],[[171.11,5.25977441],[171.14,43.614262],[171.18,53.72293602]]]
["bitfinex","SOLUSD",1746838526383,[[171.0,1.0],[170.93,36.71413197],[170.9,17.28],[170.88,2.69236312],[170.85,10.0]],[[171.01,19.41413197],[171.06,27.42282604],[171.07,1.5111],[171.08,16.0556],[171.09,36.71413197]]]
["bitfinex","SOLUSD",1746838573015,[[170.82,7.5702],[170.81,24.4],[170.79,248.5],[170.74,52.63557643],[170.73,29.41413197]],[[170.89,24.6806777],[170.9,2.42282604],[170.94,6.3915],[170.95,1.5668],[170.97,28.90140672]]]
["bitfinex","SOLUSD",1746838592522,[[170.76,19.41413197],[170.72,25.6217],[170.7,26.0],[170.69,6.4903],[170.53,82.6]],[[170.79,1.42282604],[170.8,18.44262294],[170.81,19.41413197],[170.82,6.6074],[170.85,26.33889376]]]
["bitfinex","SOLUSD",1746838625781,[[170.85,28.83632746],[170.82,28.83632746],[170.78,22.74],[170.77,51.98694139],[170.76,6.3533]],[[170.86,5.26747044],[170.9,14.16575135],[170.91,1.42282604],[170.92,55.16502403],[170.97,27.85097849]]]
["bitfinex","SOLUSD",1746838651208,[[171.18,19.49879544],[171.12,26.0],[171.09,63.99086503],[171.07,231.1303742],[171.06,58.1953]],[[171.19,5.25731643],[171.21,13.14216171],[171.24,26.02999544],[171.26,2.93822604],[171.28,21.8]]]
["bitfinex","SOLUSD",1746838680905,[[171.18,28.74074158],[171.14,27.5152],[171.13,6.3719],[171.12,21.39188626],[171.11,218.5]],[[171.23,47.13705063],[171.24,2.42282604],[171.3,73.53059861],[171.4,247.79183304],[171.41,4.75397312]]]
["bitfinex","SOLUSD",1746838706647,[[171.03,19.48238843],[171.01,26.0],[171.0,102.24],[170.98,240.49573927],[170.97,6.476]],[[171.07,5.26100426],[171.08,32.6341303],[171.12,1.42282604],[171.13,26.29675899],[171.24,139.2]]]
["bitfinex","SOLUSD",1746838755880,[[171.18,19.48238843],[171.13,1.6631],[171.12,127.9718928],[171.11,6.1095],[171.09,173.70238843]],[[171.21,13.14219539],[171.23,5.2560883],[171.24,1.0],[171.25,1.6663],[171.26,27.42282604]]]
["bitfinex","SOLUSD",1746838776300,[[171.23,139.03203729],[171.22,18.28],[171.21,1.6355],[171.2,6.1406],[171.19,27.05145363]],[[171.24,1.0],[171.25,5.25551685],[171.3,14.13520625],[171.31,19.48238843],[171.33,33.79022604]]]
["bitfinex","SOLUSD",1746838825661,[[171.44,19.48238843],[171.42,26.0],[171.39,19.7522],[171.38,24.7896],[171.36,103.13279881]],[[171.47,18.37056044],[171.49,19.48238843],[171.51,1.42282604],[171.52,34.09434433],[171.53,26.0]]]
["bitfinex","SOLUSD",1746838866287,[[171.45,37.48238843],[171.44,26.0],[171.43,19.5593],[171.41,225.0633],[171.36,20.53276838]],[[171.5,39.2725614],[171.53,26.23561325],[171.54,1.5872],[171.56,26.0],[171.57,26.2283616]]]
["bitfinex","SOLUSD",1746838891731,[[171.53,19.48238843],[171.51,100.58],[171.5,19.4546],[171.49,32.1226],[171.47,1.04972454]],[[171.57,18.35985312],[171.6,1.42282604],[171.61,6.3294],[171.62,56.67684029],[171.66,54.13499816]]]
["bitfinex","SOLUSD",1746838918643,[[171.42,19.48238843],[171.38,26.0],[171.37,19.4543],[171.36,37.30238843],[171.35,1.05047631]],[[171.47,20.90521447],[171.48,44.46582266],[171.5,26.0],[171.51,26.23867344],[171.64,19.65547688]]]
["bitfinex","SOLUSD",1746838955887,[[171.51,19.48238843],[171.5,17.78],[171.48,26.0],[171.46,88.9206],[171.45,38.66258843]],[[171.54,18.363064],[171.55,19.48238843],[171.56,1.42282604],[171.57,26.2283616],[171.59,32.3882045]]]
["bitfinex","SOLUSD",1746838996497,[[171.57,100.0],[171.49,19.35593833],[171.47,17.54],[171.45,127.95593833],[171.44,218.22]],[[171.58,72.32027982],[171.6,16.2116],[171.61,14.11112406],[171.63,36.85593833],[171.64,18.52]]]
["bitfinex","SOLUSD",1746839023558,[[171.63,168.73187666],[171.59,1.04900251],[171.58,387.59405754],[171.57,106.2959],[171.56,50.0]],[[171.64,1.0],[171.66,5.24294279],[171.71,13.1037405],[171.73,19.35593833],[171.75,1.42282604]]]
["bitfinex","SOLUSD",1746839086719,[[171.74,19.35593833],[171.69,26.0],[171.66,99.76],[171.65,2.61989798],[171.64,23.7188]],[[171.75,5.24017467],[171.76,13.09967396],[171.78,1.33421855],[171.8,26.19324796],[171.97,20.18450315]]]
["bitfinex","SOLUSD",1746839109227,[[171.75,19.35593833],[171.72,26.0],[171.7,7.7791],[171.69,116.8],[171.66,1.04857208]],[[171.76,5.23986958],[171.77,1.33421855],[171.78,13.09852642],[171.8,45.54918629],[171.88,43.20174425]]]
["bitfinex","SOLUSD",1746839170127,[[171.72,19.3321975],[171.68,26.0],[171.67,23.2232],[171.66,18.4014],[171.65,1.0486447]],[[171.73,5.24078495],[171.75,13.10043668],[171.76,1.33421855],[171.77,19.3321975],[171.79,6.2734]]]
["bitfinex","SOLUSD",1746839197110,[[171.83,101.9125274],[171.81,42.66],[171.8,24.4735],[171.78,135.9],[171.75,1.04802263]],[[171.87,19.3125274],[171.88,1.33421855],[171.9,44.5028267],[171.92,1.0],[171.93,53.7330822]]]
["bitfinex","SOLUSD",1746839238966,[[171.7,19.33322207],[171.68,18.64964886],[171.67,26.0],[171.66,82.6],[171.65,20.16924886]],[[171.71,1.0],[171.72,5.24111459],[171.76,13.10002787],[171.78,19.33322207],[171.8,44.32198287]]]
["bitfinex","SOLUSD",1746839265923,[[171.7,19.33322207],[171.68,26.0],[171.65,16.44],[171.64,1.5289],[171.63,35.77322207]],[[171.72,1.33421855],[171.73,13.10196238],[171.74,5.24047979],[171.75,19.33322207],[171.76,26.19979816]]]
["bitfinex","SOLUSD",1746839306506,[[171.35,19.33322207],[171.28,26.0],[171.27,101.93322207],[171.25,8.0073],[171.24,16.38]],[[171.36,18.38235294],[171.38,1.30519791],[171.39,26.0],[171.41,61.92606612],[171.43,1.6539]]]
["bitfinex","SOLUSD",1746839331038,[[171.51,16.3],[171.47,90.7784],[171.46,26.0],[171.45,19.33322207],[171.44,1.04992391]],[[171.54,13.11647429],[171.56,5.24597808],[171.57,1.30519791],[171.58,20.33322207],[171.59,26.22556241]]]
["bitfinex","SOLUSD",1746839389854,[[171.69,101.93322207],[171.68,26.0],[171.67,16.14],[171.66,6.5854],[171.64,137.4357]],[[171.74,19.33322207],[171.75,1.30519791],[171.76,13.09992915],[171.77,31.43738719],[171.81,90.17459434]]]
["bitfinex","SOLUSD",1746839410228,[[171.7,19.33322207],[171.69,32.3325],[171.67,16.08],[171.66,99.80857644],[171.65,26.0]],[[171.73,5.24078495],[171.77,13.09930313],[171.78,1.30519791],[171.79,19.33322207],[171.83,2.93968387]]]
["bitfinex","SOLUSD",1746839457349,[[171.68,16.0],[171.66,19.33322207],[171.64,6.2257],[171.63,108.6],[171.62,15.98]],[[171.71,24.57461744],[171.72,1.30519791],[171.73,13.10196238],[171.74,27.77738634],[171.77,26.0]]]
["bitfinex","SOLUSD",1746839485217,[[171.73,19.33322207],[171.71,15.94],[171.7,27.5385],[171.68,104.9345],[171.66,1.04856717]],[[171.76,5.23986958],[171.77,32.43223721],[171.8,1.30519791],[171.82,32.0228],[171.84,26.18831034]]]
["bitfinex","SOLUSD",1746839534411,[[171.78,12.07566893],[171.75,15.82],[171.72,120.67566893],[171.7,15.82],[171.69,1.5342]],[[171.79,5.23895453],[171.81,1.0],[171.82,13.09551848],[171.83,1.30519791],[171.84,41.82]]]
["bitfinex","SOLUSD",1746839568358,[[171.54,19.37364513],[171.53,1.6326],[171.52,15.76],[171.51,32.2688],[171.5,15.76]],[[171.58,1.30519791],[171.59,19.37364513],[171.61,18.35557368],[171.64,52.219028],[171.65,18.64964886]]]
["bitfinex","SOLUSD",1746839613574,[[171.68,19.37364513],[171.65,15.7],[171.64,1.5484],[171.63,19.37364513],[171.61,108.6]],[[171.7,18.34642032],[171.71,1.30519791],[171.73,19.37364513],[171.75,7.672],[171.76,86.47727659]]]
["bitfinex","SOLUSD",1746839698479,[[171.38,12.12000491],[171.37,43.1146],[171.35,6.2426],[171.34,98.12],[171.33,4.67916453]],[[171.42,18.37591879],[171.43,13.42520282],[171.46,26.24518838],[171.48,27.24212736],[194.38,321.55821212]]]
["bitfinex","SOLUSD",1746839708071,[[171.45,19.39633549],[171.43,1.581],[171.42,32.2626],[171.39,32.09023028],[171.36,247.89633549]],[[171.47,5.24878439],[171.48,1.0],[171.5,19.39633549],[171.51,13.11895472],[171.52,1.6621]]]
["bitfinex","SOLUSD",1746839763433,[[171.6,19.39633549],[171.57,26.0],[171.54,40.94743549],[171.53,84.1874],[171.52,15.38]],[[171.62,5.24414403],[171.63,1.30519791],[171.64,13.1091334],[171.65,19.39633549],[171.66,26.21461027]]]
["bitfinex","SOLUSD",1746839790326,[[171.71,19.39633549],[171.67,15.34],[171.66,41.32],[171.64,90.18829743],[171.63,19.39633549]],[[171.74,13.10119948],[171.75,1.30519791],[171.76,24.63620507],[171.78,67.51629758],[171.8,25.86764886]]]
["bitfinex","SOLUSD",1746839821601,[[171.7,15.28],[171.68,26.0],[171.67,15.26]],[[171.74,14.10153437],[171.75,1.30519791],[171.76,19.39633549],[171.78,26.19629758]]]
["bitfinex","SOLUSD",1746839869427,[[171.62,19.32373641],[171.61,15.22],[171.58,82.6],[171.57,41.18],[171.55,141.0464854]],[[171.67,20.62893432],[171.68,18.34849013],[171.69,1.0],[171.72,54.75758527],[171.76,10.0]]]
["bitfinex","SOLUSD",1746839907358,[[171.78,19.32927729],[171.75,233.04],[171.74,26.0],[171.72,123.04277729],[171.67,141.90255262]],[[171.83,37.66134968],[171.84,2.81889791],[171.85,85.005954],[171.86,18.64964886],[171.91,10.0]]]
["bitfinex","SOLUSD",1746839973624,[[171.85,12.06566085],[171.81,38.06566085],[171.8,6.3366],[171.79,1.5281],[171.78,123.62]],[[171.86,5.23682066],[171.87,1.0],[171.9,13.08934576],[171.91,1.561],[171.92,27.17544809]]]
["bitfinex","SOLUSD",1746840017760,[[171.86,19.29503957],[171.83,40.94],[171.81,117.39886295],[171.8,1.6275],[171.72,48.78924414]],[[171.87,7.23651634],[171.91,13.088672],[171.92,2.6456],[171.93,1.30519791],[171.94,25.81393957]]]
["bitfinex","SOLUSD",1746840031582,[[171.88,19.29503957],[171.87,14.94],[171.85,14.92],[171.83,82.6],[171.82,7.7661]],[[171.93,19.29503957],[171.94,9.31339791],[171.96,44.48709001],[171.99,86.37935144],[172.02,10.0]]]
["bitfinex","SOLUSD",1746840091361,[[171.95,12.05799771],[171.94,82.6],[171.92,26.0],[171.91,29.74],[171.82,54.19381123]],[[171.99,1.30519791],[172.0,12.05799771],[172.02,44.47183798],[172.03,18.64964886],[172.04,26.15736769]]]
["bitfinex","SOLUSD",1746840115792,[[171.97,20.9541],[171.96,97.44],[171.94,6.18294418],[171.93,26.0],[171.91,136.42352889]],[[172.01,6.23225393],[172.03,12.05799771],[172.06,1.30519791],[172.08,30.70764657],[172.14,25.01431091]]]
["bitfinex","SOLUSD",1746840163770,[[171.98,12.05799771],[171.96,110.2337],[171.95,6.6348],[171.91,136.42352622],[171.83,29.64142332]],[[172.01,19.31295869],[172.04,13.36319562],[172.07,28.7615017],[172.08,36.85984657],[172.17,358.1]]]
["bitfinex","SOLUSD",1746840208543,[[171.94,12.05799771],[171.93,14.72],[171.9,38.05799771],[171.89,217.64],[171.88,15.24361329]],[[171.96,5.23377529],[171.97,13.08432337],[171.99,1.30519791],[172.01,28.16126969],[172.02,70.81034581]]]
["bitfinex","SOLUSD",1746840251087,[[172.0,12.05799771],[171.99,26.0],[171.97,16.2025],[171.94,7.31186191],[171.92,24.72]],[[172.01,7.23225393],[172.04,13.0785955],[172.06,13.36319562],[172.07,28.75018522],[172.08,6.4306]]]
["bitfinex","SOLUSD",1746840318779,[[171.92,19.2947305],[171.9,19.2947305],[171.89,26.0],[171.87,90.3956],[171.86,41.80735137]],[[171.93,5.23468853],[171.96,1.30519791],[171.98,14.083328],[172.0,19.2947305],[172.01,22.16964886]]]
["bitfinex","SOLUSD",1746840371756,[[171.86,42.04594478],[171.85,26.0],[171.84,14.7],[171.83,16.2875],[171.81,94.64594478]],[[171.9,18.32460732],[171.91,13.35114269],[171.93,26.17448204],[171.94,1.5895],[172.0,36.16380496]]]
["bitfinex","SOLUSD",1746840388799,[[171.96,26.74594478],[171.94,20.9204],[171.92,85.2014712],[171.9,22.04594478],[171.89,143.6447878]],[[171.97,1.0],[171.98,1.0],[171.99,5.23288655],[172.01,2.0],[172.03,13.07944332]]]
["bitfinex","SOLUSD",1746840460768,[[172.04,12.04594478],[172.01,26.0],[172.0,14.68],[171.99,109.30594478],[171.95,1.0467989]],[[172.06,18.30756712],[172.07,2.30519791],[172.08,12.04594478],[172.09,1.5189],[172.1,32.31833522]]]
["bitfinex","SOLUSD",1746840504000,[[172.01,12.04594478],[172.0,30.0],[171.99,14.64],[171.98,26.0],[171.97,16.2629]],[[172.04,18.30969541],[172.05,1.30519791],[172.06,13.04594478],[172.07,27.15276479],[172.1,14.62]]]
["bitfinex","SOLUSD",1746840637387,[[172.02,82.52098047],[172.01,14.48],[172.0,1.53],[171.99,120.64098047],[171.94,151.9133]],[[172.03,6.2317209],[172.06,15.07691776],[172.07,1.0],[172.09,26.15008258],[172.1,13.34617838]]]
["bitfinex","SOLUSD",1746840641800,[[172.02,139.12098047],[172.01,21.63332197],[172.0,1.53],[171.99,157.94098047],[171.96,56.05785609]],[[172.03,1.0],[172.06,2.0],[172.07,6.23051388],[172.09,13.07489108],[172.12,13.34617838]]]
["bitfinex","SOLUSD",1746840687855,[[171.95,71.00098047],[171.91,84.63702658],[171.9,18.57788047],[171.82,29.76125787],[171.77,5.815]],[[171.96,1.0],[171.98,5.23324487],[172.02,13.08039592],[172.03,14.34617838],[194.5,1000.0]]]
["bitfinex","SOLUSD",1746840777333,[[172.1,19.26055647],[172.09,26.0],[172.08,14.44],[172.05,82.6],[172.03,0.52316143]],[[172.14,5.22830254],[172.15,21.56575438],[172.21,34.103],[172.22,44.77985435],[172.32,29.78502449]]]
["bitfinex","SOLUSD",1746840783719,[[172.04,217.46],[171.99,101.86055647],[171.96,10.78067142],[171.93,138.80928072],[171.92,1.30867949]],[[172.1,19.26055647],[172.11,1.30519791],[172.13,18.64964886],[172.14,52.19467162],[172.15,27.0]]]
["bitfinex","SOLUSD",1746840847215,[[172.05,19.26055647],[171.99,116.28055647],[171.97,48.486],[171.95,135.9],[171.92,233.51785609]],[[172.06,5.23073346],[172.08,1.30519791],[172.09,13.07480774],[172.11,27.5692],[172.13,40.54303142]]]
["bitfinex","SOLUSD",1746840890676,[[172.35,49.21935283],[172.32,14.36],[172.31,82.6],[172.3,14.36],[172.27,11.45924044]],[[172.36,6.22169284],[172.38,1.30519791],[172.4,14.05131236],[172.43,52.0981042],[172.44,1.5661]]]
["bitfinex","SOLUSD",1746840950713,[[172.31,12.00407987],[172.3,14.5],[172.28,26.0],[172.27,14.48],[172.26,102.67297987]],[[172.32,5.22284122],[172.33,1.0],[172.35,13.05525031],[172.36,1.0],[172.37,13.30927778]]]
["bitfinex","SOLUSD",1746840998679,[[172.31,12.00407987],[172.27,123.02],[172.26,12.00407987],[172.25,16.53959193],[172.22,137.20643586]],[[172.32,6.22284122],[172.33,1.0],[172.36,14.05459003],[172.38,1.30519791],[172.42,10.0]]]
["bitfinex","SOLUSD",1746841060088,[[172.26,11.99196596],[172.22,14.36],[172.21,14.4],[172.2,84.63524682],[172.19,30.6880359]],[[172.27,5.22435711],[172.3,14.36402258],[172.32,26.11523103],[172.33,27.0],[172.35,22.4236]]]
["bitfinex","SOLUSD",1746841097833,[[172.25,37.99196596],[172.24,14.5],[172.21,14.52],[172.2,218.8997],[172.19,89.097]],[[172.29,1.30519791],[172.3,11.99196596],[172.32,44.3941504],[172.33,1.0],[172.35,11.99196596]]]
["bitfinex","SOLUSD",1746841153728,[[172.28,11.99196596],[172.23,41.9816],[172.2,104.10717906],[172.17,11.99196596],[172.16,2.61381013]],[[172.29,18.28312728],[172.33,11.99196596],[172.36,26.0],[172.38,49.36734886],[172.44,11.99196596]]]
["bitfinex","SOLUSD",1746841215235,[[172.27,11.99196596],[172.25,14.38],[172.24,15.9098],[172.23,114.7219],[172.18,4.60254569]],[[172.32,11.99196596],[172.34,26.0],[172.36,26.26770201],[172.37,27.1079112],[172.38,10.0]]]
["bitfinex","SOLUSD",1746841231042,[[172.31,11.99196596],[172.27,30.0],[172.26,120.59196596],[172.25,14.38],[172.24,16.95480638]],[[172.33,13.05634538],[172.34,5.22223511],[172.36,11.99196596],[172.37,27.1079112],[172.4,16.9418]]]
["bitfinex","SOLUSD",1746841316469,[[172.44,14.3],[172.41,19.16135654],[172.4,87.4567375],[172.39,26.0],[172.37,1.5154]],[[172.45,19.16135654],[172.46,5.21860141],[172.49,13.04423444],[172.51,52.08544432],[172.52,32.20613229]]]
["bitfinex","SOLUSD",1746841371418,[[172.45,11.97738854],[172.43,14.26],[172.4,87.4567375],[172.39,1.5622],[172.38,46.6333]],[[172.49,45.3503971],[172.5,11.97738854],[172.52,26.0],[172.53,26.08242044],[172.57,51.09834886]]]
["bitfinex","SOLUSD",1746841374516,[[172.4,4.8567375],[172.37,11.97738854],[172.35,84.2426],[172.34,20.3094]],[[172.42,11.97738854],[172.44,18.26722338],[172.46,26.0],[172.49,41.36846889],[172.5,10.0]]]
["bitfinex","SOLUSD",1746841461884,[[172.22,11.97738854],[172.18,0.5],[172.17,11.97738854],[172.16,129.0729],[172.13,15.32569959]],[[172.26,18.28631138],[172.27,38.10024976],[172.28,40.28],[172.29,6.4448],[172.33,28.64964886]]]
["bitfinex","SOLUSD",1746841492552,[[172.18,11.97738854],[172.16,1.5957],[172.15,20.2673],[172.14,108.6],[172.13,14.26]],[[172.22,18.29055858],[172.23,11.97738854],[172.26,26.12330198],[172.27,27.0],[172.29,26.11994605]]]
["bitfinex","SOLUSD",1746841573601,[[172.48,11.97738854],[172.47,30.0],[172.45,14.2],[172.44,42.64426353],[172.43,1.04385039]],[[172.49,6.21776958],[172.54,13.04088484],[172.56,52.07884301],[172.57,6.0214],[172.58,41.93151613]]]
["bitfinex","SOLUSD",1746841590543,[[172.34,26.15738854],[172.3,102.8768],[172.28,1.5969],[172.25,1.04494755],[172.18,5.22700162]],[[172.38,18.27358162],[172.39,11.97738854],[172.42,26.09906043],[172.44,32.45908854],[172.45,27.637]]]
["bitfinex","SOLUSD",1746841619186,[[172.19,94.57738854],[172.17,47.9756],[172.15,231.3],[172.14,135.9],[172.12,3.95951555]],[[172.23,18.28949659],[172.24,11.97738854],[172.27,26.12178556],[172.29,27.6086],[172.3,26.11801936]]]
["bitfinex","SOLUSD",1746841691596,[[171.85,19.29056922],[171.82,14.2],[171.8,84.1587],[171.79,46.713],[171.76,20.52484111]],[[171.89,13.08976671],[171.9,5.23560209],[171.92,26.1749651],[171.94,14.32]]]
["bitfinex","SOLUSD",1746841733629,[[171.84,49.29056922],[171.78,143.2743],[171.77,1.6572],[171.75,1.04801883],[171.74,135.9]],[[171.89,63.79577603],[171.9,1.6489],[171.91,32.406],[171.92,26.1749651],[172.01,9.08117981]]]
["bitfinex","SOLUSD",1746841780399,[[171.67,19.29056922],[171.64,26.0],[171.62,1.6316],[171.61,14.42],[171.6,14.54]],[[171.71,24.53196459],[171.74,26.20239897],[171.75,26.0],[171.77,42.25912266],[171.85,365.26117981]]]
["bitfinex","SOLUSD",1746841816052,[[171.55,30.0],[171.49,20.87056922],[171.47,14.84],[171.46,232.86],[171.45,19.29056922]],[[171.56,24.5365473],[171.59,13.11333325],[171.61,52.22224812],[171.62,7.7283],[171.63,51.44056922]]]
["bitfinex","SOLUSD",1746841837971,[[171.45,49.29056922],[171.4,14.7],[171.39,14.7],[171.38,27.05028679],[171.36,113.50876922]],[[171.48,5.24842547],[171.49,2.95122741],[171.5,32.41052921],[171.51,1.6253],[171.52,6.4343]]]
["bitfinex","SOLUSD",1746841887366,[[171.37,27.5789],[171.36,88.6115],[171.31,135.9],[171.3,10.0],[171.28,2.62721515]],[[171.44,19.29056922],[171.47,18.37056044],[171.49,29.19258559],[171.5,7.6796],[171.51,26.0]]]
["bitfinex","SOLUSD",1746841900884,[[171.26,14.84],[171.24,237.77056922],[171.21,27.643],[171.14,28.65547688],[171.12,55.56303526]],[[171.29,19.29056922],[171.3,18.38879158],[171.34,26.26462779],[171.36,46.92676922],[171.37,6.0118]]]
["bitfinex","SOLUSD",1746841962841,[[171.41,15.08],[171.39,97.6],[171.37,27.5658],[171.33,136.9505539],[171.32,10.0]],[[171.48,14.62378549],[171.49,37.82211653],[171.5,2.93194938],[171.52,26.23628939],[171.55,47.65465757]]]
["bitfinex","SOLUSD",1746841998756,[[171.59,143.25056922],[171.58,4.75637603],[171.57,8.2004],[171.56,1.04918358],[171.55,150.8]],[[171.6,1.0],[171.63,5.24390892],[171.67,13.10702002],[171.69,19.29056922],[171.7,2.85040815]]]
["bitfinex","SOLUSD",1746842051228,[[171.68,19.33600334],[171.66,18.64964886],[171.63,144.08460334],[171.61,14.82],[171.6,1.04893774]],[[171.69,1.0],[171.72,18.3438155],[171.73,19.33600334],[171.74,2.87765801],[171.75,27.594]]]
["bitfinex","SOLUSD",1746842101769,[[171.67,19.35251946],[171.63,54.05846832],[171.62,26.0],[171.61,98.1088613],[171.56,145.40539962]],[[171.68,5.24231127],[171.69,1.0],[171.72,13.10316505],[171.73,19.35251946],[171.74,9.44323466]]]
["bitfinex","SOLUSD",1746842146125,[[171.78,12.08621119],[171.76,18.64964886],[171.74,14.44],[171.72,121.73442084],[171.71,14.44]],[[171.81,5.23834468],[171.82,14.09543331],[171.83,12.08621119],[171.84,7.6233],[171.9,12.08621119]]]
["bitfinex","SOLUSD",1746842192548,[[171.86,12.08621119],[171.84,26.0],[171.81,140.13388012],[171.8,14.42],[171.78,145.9]],[[171.88,5.23621131],[171.89,1.0],[171.91,13.08859539],[171.92,6.3971],[171.94,29.13117401]]]
["bitfinex","SOLUSD",1746842287056,[[171.71,12.08077369],[171.68,243.88],[171.67,14.34],[171.66,98.57],[171.65,12.21973054]],[[171.75,18.34061135],[171.76,12.08077369],[171.77,2.87772925],[171.8,32.81110871],[171.81,13.61447369]]]
["bitfinex","SOLUSD",1746842306244,[[171.81,12.08077369],[171.78,14.32],[171.77,14.32],[171.76,1.04796819],[171.75,26.0]],[[171.82,6.23812998],[171.85,1.0],[171.86,13.09252411],[171.87,12.08077369],[171.88,26.0]]]
["bitfinex","SOLUSD",1746842407923,[[171.71,12.08077369],[171.69,1.6225],[171.68,14.26],[171.67,26.0],[171.66,1.04856705]],[[171.76,13.10003062],[171.78,5.23925951],[171.79,1.5834],[171.84,6.085],[171.85,1.0]]]
["bitfinex","SOLUSD",1746842469308,[[171.75,12.08077369],[171.72,26.0],[171.7,1.04833993],[171.69,28.46],[171.67,6.65850892]],[[171.8,30.41604726],[171.81,1.0],[171.83,40.4494286],[171.84,27.544],[171.88,28.64964886]]]
["bitfinex","SOLUSD",1746842510548,[[171.74,26.2745488],[171.72,82.6],[171.69,1.633],[171.63,22.0745488],[171.59,4.67840787]],[[171.79,12.0745488],[171.8,18.33527357],[171.81,2.0],[171.82,28.19098542],[171.85,7.6357]]]
["bitfinex","SOLUSD",1746842558380,[[171.76,19.36078503],[171.75,18.64964886],[171.74,6.1631],[171.73,27.5924],[171.67,145.9]],[[171.8,19.33527357],[171.81,21.36078503],[171.82,2.0],[171.85,7.0091],[171.86,52.18499964]]]
["bitfinex","SOLUSD",1746842594150,[[171.79,116.14078503],[171.77,26.0],[171.76,1.047949],[171.75,14.18],[171.72,377.44166193]],[[171.8,1.0],[171.81,2.0],[171.82,2.0],[171.83,5.23777864],[171.85,1.0]]]
["bitfinex","SOLUSD",1746842646094,[[171.74,19.36078503],[171.73,231.84],[171.7,40.18],[171.69,7.20667584],[146.05,14.00962913]],[[171.77,5.23956453],[171.79,19.36078503],[171.8,13.09662398],[171.84,27.5396],[171.85,32.5056338]]]
["bitfinex","SOLUSD",1746842665605,[[171.69,19.36078503],[171.68,14.24],[171.66,233.9563],[171.64,108.6],[171.63,25.91128503]],[[171.73,18.34274733],[171.74,19.36078503],[171.76,26.0],[171.81,29.36078503],[171.83,14.3]]]
["bitfinex","SOLUSD",1746842734209,[[171.7,19.36078503],[171.69,59.00964886],[171.67,20.9036],[171.66,84.1799],[171.64,1.04869244]],[[171.74,5.24047979],[171.75,32.46159949],[171.79,1.5595],[171.8,32.70944796],[171.81,45.36078503]]]
["bitfinex","SOLUSD",1746842760231,[[171.85,18.64964886],[171.84,33.00603633],[171.81,40.36],[171.79,96.94],[171.78,6.5929]],[[171.88,5.23621131],[171.91,46.09474482],[171.93,26.17415461],[171.95,15.8445],[171.96,6.4277]]]
["bitfinex","SOLUSD",1746842814683,[[171.83,33.00603633],[171.81,122.8],[171.8,217.74],[171.78,15.24782879],[171.77,137.462]],[[171.88,51.33277591],[171.92,1.0],[171.94,81.29281888],[171.98,41.58003537],[172.0,9.08117981]]]
["bitfinex","SOLUSD",1746842845918,[[171.85,33.00603633],[171.82,14.2],[171.79,109.64778085],[171.76,14.2],[171.72,54.60688454]],[[171.87,5.23651597],[171.9,46.09546446],[171.91,7.7929],[171.92,53.1749651],[172.07,34.311528]]]
["bitfinex","SOLUSD",1746842911567,[[171.81,12.05877301],[171.78,14.18],[171.76,40.18],[171.74,1.5278],[171.73,6.0681]],[[171.85,30.38871191],[171.86,1.6046],[171.88,26.18251243],[171.89,40.18],[171.92,52.89956724]]]
["bitfinex","SOLUSD",1746842948198,[[171.84,12.05877301],[171.81,26.0],[171.79,96.78],[171.78,15.22781371],[171.77,1.5355]],[[171.89,30.3844464],[171.91,1.6115],[171.92,1.0],[171.93,47.34778106],[171.97,36.16801599]]]
["bitfinex","SOLUSD",1746843009871,[[171.91,135.84583251],[171.9,18.20944735],[171.88,26.46],[171.86,185.9],[171.65,47.89483431]],[[171.92,0.13970689],[171.98,5.23324589],[172.02,33.71815965],[172.06,52.15404102],[172.11,10.0]]]
["bitfinex","SOLUSD",1746843040691,[[171.95,26.19877301],[171.94,108.6],[171.9,27.24584903],[171.88,2.8408232],[171.87,14.52560315]],[[172.0,30.37272648],[172.02,8.5795],[172.06,40.29404102],[172.07,56.00791281],[172.1,49.8124046]]]
["bitfinex","SOLUSD",1746843169812,[[171.96,7.71075187],[171.93,96.7],[171.91,26.0],[171.9,45.99011451],[171.87,143.6109]],[[171.98,6.23316664],[172.01,20.79190192],[172.02,2.5222],[172.05,33.1678507],[172.08,30.84300748]]]
["bitfinex","SOLUSD",1746843203535,[[172.08,12.04349667],[172.06,108.6],[172.04,14.08],[172.02,4.5979649],[172.0,224.88115995]],[[172.12,13.07276782],[172.13,17.27210295],[172.15,26.14098716],[172.17,13.60529667],[172.19,44.3401057]]]
["bitfinex","SOLUSD",1746843266519,[[172.1,12.04085761],[172.07,6.0866],[172.06,110.68],[172.05,26.0],[172.02,2.58928106]],[[172.14,30.34025105],[172.17,1.6005],[172.19,32.038],[172.21,24.02],[172.33,462.0]]]
["bitfinex","SOLUSD",1746843316914,[[172.11,12.04085761],[172.08,18.64964886],[172.07,26.0],[172.06,96.6],[172.05,5.65031481]],[[172.13,18.30012199],[172.16,38.17933344],[172.19,40.0],[172.21,28.46101219],[172.54,227.04681075]]]
["bitfinex","SOLUSD",1746843379459,[[172.14,12.04085761],[172.11,18.64964886],[172.1,13.98],[172.08,13.08683883],[172.07,6.0597]],[[172.17,18.29603074],[172.18,1.0],[172.19,38.04085761],[172.2,1.6247],[172.25,26.07975206]]]
["bitfinex","SOLUSD",1746843410816,[[171.84,1.5027],[171.83,34.1486],[171.82,13.94],[171.81,19.30419708],[171.79,228.5]],[[171.96,5.23377529],[172.04,70.67995296],[172.05,11.5953],[172.09,17.43],[172.1,138.2]]]
["bitfinex","SOLUSD",1746843464970,[[171.6,19.30419708],[171.59,231.9],[171.58,6.5973],[171.57,39.98],[171.56,1.6638]],[[171.66,19.30419708],[171.67,18.34915826],[171.69,26.21098214],[171.7,48.211],[171.71,4.60681383]]]
["bitfinex","SOLUSD",1746843528903,[[171.29,6.2575],[171.27,82.6],[171.22,137.21408788],[171.2,10.0],[171.19,50.0]],[[171.38,12.11107149],[171.39,18.37913529],[171.41,1.6568],[171.42,66.29135112],[171.45,56.76072035]]]
["bitfinex","SOLUSD",1746843548931,[[171.28,19.43598423],[171.27,14.08],[171.26,14.14],[171.25,26.0],[171.24,6.3666]],[[171.33,19.43598423],[171.36,21.35987774],[171.39,52.25720086],[171.4,6.1818],[171.41,20.30644886]]]
["bitfinex","SOLUSD",1746843607119,[[171.5,19.43598423],[171.49,96.74],[171.48,40.14],[171.45,161.80768423],[171.44,2.15065692]],[[171.58,26.0],[171.6,44.58041957],[171.61,30.47851195],[171.62,51.44726249],[171.63,33.61598423]]]
["bitfinex","SOLUSD",1746843639524,[[171.79,19.32501848],[171.75,14.12],[171.73,122.72],[171.72,19.32501848],[171.71,0.52411311]],[[171.82,13.09544017],[171.83,24.56275345],[171.85,2.88994295],[171.86,14.12],[171.87,33.6911]]]
["bitfinex","SOLUSD",1746843671173,[[171.81,14.1],[171.79,33.42501848],[171.78,26.0],[171.76,82.6],[171.74,219.4843]],[[171.84,19.32501848],[171.85,18.3299389],[171.89,52.17953342],[171.9,19.32501848],[171.92,26.0]]]
["bitfinex","SOLUSD",1746843711738,[[171.64,12.09186261],[171.62,14.18],[171.61,1.5595],[171.6,14.16],[171.59,26.0]],[[171.67,5.24261664],[171.68,12.09186261],[171.69,13.10501485],[171.71,26.0],[171.72,26.20632366]]]
["bitfinex","SOLUSD",1746843766395,[[171.66,12.09224297],[171.63,134.83224297],[171.62,0.52440992],[171.6,15.7594],[171.57,143.3397812]],[[171.67,1.0],[171.68,5.24238301],[171.72,12.09224297],[171.73,13.10241882],[171.74,27.0]]]
["bitfinex","SOLUSD",1746843805274,[[171.55,26.11224297],[171.51,300.62],[171.46,135.9],[171.45,13.40454129],[171.44,60.0]],[[171.6,12.09224297],[171.62,18.35450412],[171.66,7.8315],[171.67,27.21308324],[171.68,26.0]]]
["bitfinex","SOLUSD",1746843903852,[[171.57,38.09224297],[171.55,82.6],[171.53,6.5308],[171.52,219.7713],[171.49,5.87817145]],[[171.62,19.336387],[171.66,1.5103],[171.67,7.457],[171.7,26.20967202],[171.78,18.16235963]]]
["bitfinex","SOLUSD",1746843929569,[[171.61,12.09224297],[171.56,40.02],[171.54,12.09224297],[171.53,16.57265864],[171.52,201.23171525]],[[171.62,2.0],[171.67,2.5497],[171.68,6.1097],[171.7,35.29085183],[171.72,30.2546026]]]
["bitfinex","SOLUSD",1746844003275,[[171.9,19.29330209],[171.86,13.98],[171.85,0.52370945],[171.84,122.6],[171.81,23.9960695]],[[171.91,6.23529753],[171.94,32.379313],[171.97,7.731],[171.98,28.83869466],[172.02,17.47]]]
["bitfinex","SOLUSD",1746844037482,[[172.1,30.0],[172.09,13.96],[172.08,12.04825837],[172.07,26.0],[172.04,82.6]],[[172.13,17.27686465],[172.14,13.07139299],[172.15,1.6626],[172.17,6.6103],[172.18,1.0]]]
["bitfinex","SOLUSD",1746844103367,[[171.78,19.30974383],[171.76,39.98],[171.74,50.02404679],[171.72,19.30974383],[171.71,4.65190262]],[[171.82,5.2380398],[171.83,32.40435048],[171.84,1.5483],[171.85,6.3524],[171.87,52.53455495]]]
["bitfinex","SOLUSD",1746844142019,[[171.85,92.07892515],[171.84,27.5883],[171.83,149.86],[171.82,20.1239],[171.81,23.3647675]],[[171.86,1.0],[171.92,5.23502204],[171.96,13.08487164],[171.97,1.6323],[171.98,32.0999]]]
["bitfinex","SOLUSD",1746844203976,[[171.95,25.99521261],[171.93,26.0],[171.92,63.96349281],[171.9,13.58581261],[171.89,6.4639]],[[172.0,5.23255813],[172.01,14.05521261],[172.02,1.6479],[172.03,19.68490291],[172.08,49.94353902]]]
["bitfinex","SOLUSD",1746844290562,[[172.0,37.91596084],[171.98,26.0],[171.97,13.9],[171.95,0.52340582],[171.94,63.42]],[[172.01,7.23225393],[172.05,32.34414791],[172.07,1.5414],[172.1,32.43338156],[172.14,4.69152033]]]
["bitfinex","SOLUSD",1746844322493,[[171.97,32.66967458],[171.96,26.0],[171.93,0.52346281],[171.92,13.92],[171.87,60.0]],[[172.01,8.2323287],[172.02,19.26967458],[172.04,6.5094],[172.05,13.07806715],[172.07,41.61454832]]]
["bitfinex","SOLUSD",1746844345723,[[171.76,33.21863507],[171.71,31.05831239],[171.7,13.92],[171.66,147.21070729],[171.63,69.31863507]],[[171.8,5.23864959],[171.81,19.31863507],[171.82,13.09514121],[171.84,26.0],[171.85,26.185627]]]
["bitfinex","SOLUSD",1746844406452,[[171.68,14.02],[171.65,19.33800491],[171.63,26.0],[171.62,20.3812],[171.61,267.5]],[[171.69,19.33800491],[171.73,19.34283004],[171.74,1.5429],[171.75,6.2838],[171.77,52.19856858]]]
["bitfinex","SOLUSD",1746844436057,[[171.84,19.33800491],[171.81,15.5628],[171.79,40.1],[171.77,0.52395217],[171.75,191.6274]],[[171.89,32.42802402],[171.9,5.23560209],[171.93,26.0],[171.94,8.0233],[171.95,40.27048202]]]
["bitfinex","SOLUSD",1746844492432,[[171.86,0.4858],[171.84,38.67600982],[171.82,18.51232801],[171.81,19.33800491],[171.78,44.64964886]],[[172.0,9.08117981],[172.01,25.89070521],[172.02,2.96330193],[172.03,8.02786828],[172.06,40.85979107]]]
["bitfinex","SOLUSD",1746844553696,[[172.22,14.66],[172.21,26.0],[172.2,33.9042979],[172.19,82.6],[172.17,135.9]],[[172.24,19.2042979],[172.26,18.28631138],[172.31,1.6445],[172.32,32.45456722],[172.33,36.0]]]
["bitfinex","SOLUSD",1746844557407,[[172.26,19.2042979],[172.24,26.0],[172.23,82.6],[172.22,14.66],[172.2,14.7]],[[172.29,13.05952507],[172.3,24.42774537],[172.31,1.6445],[172.35,19.2042979],[172.36,14.66]]]
["bitfinex","SOLUSD",1746844608517,[[172.45,14.76],[172.42,127.8042979],[172.4,14.92],[172.37,143.28202355],[172.34,60.0]],[[172.47,19.2042979],[172.48,5.21799628],[172.49,14.44433058],[172.52,27.6560058],[172.53,19.2042979]]]
["bitfinex","SOLUSD",1746844619250,[[172.33,19.2042979],[172.31,82.6],[172.29,56.0],[172.27,136.42243055],[172.26,34.1442979]],[[172.36,5.22162914],[172.37,14.56673536],[172.38,19.2042979],[172.39,6.3278],[172.4,14.94]]]
["bitfinex","SOLUSD",1746844655416,[[172.14,19.2042979],[172.1,108.6],[172.08,178.55710468],[172.06,15.02],[172.04,60.0]],[[172.19,37.49804317],[172.2,1.5365],[172.21,6.1333],[172.22,26.0],[172.24,41.14728274]]]
["bitfinex","SOLUSD",1746844699893,[[172.17,101.8042979],[172.15,15.06],[172.14,15.06],[172.13,142.0799],[172.12,26.0]],[[172.18,6.22708793],[172.22,13.06506002],[172.24,19.2042979],[172.26,26.12330198],[172.3,33.36179532]]]
["bitfinex","SOLUSD",1746844728897,[[172.17,43.97690637],[172.16,15.02],[172.12,233.48],[172.11,26.0],[172.08,70.51179513]],[[172.18,6.22708793],[172.21,13.06580726],[172.22,1.5647],[172.23,19.2042979],[172.3,10.0]]]
["bitfinex","SOLUSD",1746844777255,[[172.17,21.43940847],[172.14,19.25057673],[172.11,82.6],[172.1,27.5509],[172.09,20.819]],[[172.18,26.47766466],[172.22,13.06516297],[172.23,40.82907427],[172.24,26.0],[172.27,42.46290471]]]
["bitfinex","SOLUSD",1746844813771,[[172.25,19.22106541],[172.23,121.2],[172.22,16.3703],[172.2,136.42264615],[172.11,2.61450108]],[[172.3,19.22106541],[172.34,44.38899848],[172.35,19.22106541],[172.36,59.54325502],[172.37,10.0]]]
["bitfinex","SOLUSD",1746844887583,[[172.27,19.19941457],[172.26,14.62],[172.25,18.64964886],[172.24,80.6],[172.2,40.46]],[[172.3,13.05861868],[172.31,5.22314433],[172.32,45.19941457],[172.33,32.57067841],[172.36,1.0]]]
["bitfinex","SOLUSD",1746844939825,[[172.39,14.34],[172.38,80.6],[172.37,26.32521366],[172.33,137.4998],[172.31,0.52231013]],[[172.42,17.22502574],[172.43,25.05399641],[172.47,26.09149417],[172.49,7.4717]]]
["bitfinex","SOLUSD",1746845011467,[[172.17,21.43940847],[172.16,11.99823433],[172.11,314.74291428],[172.09,26.0],[171.8,157.74483999]],[[172.18,5.22708793],[172.21,25.06367768],[172.23,41.864],[172.24,26.12716285],[172.28,36.12026932]]]
["bitfinex","SOLUSD",1746845034511,[[172.17,130.3576428],[172.14,15.9036],[172.12,168.4356],[172.11,0.5228963],[172.07,281.9957551]],[[172.22,30.28903227],[172.26,11.99823433],[172.27,14.32],[172.28,33.64325977],[172.32,36.11498011]]]
["bitfinex","SOLUSD",1746845113901,[[172.4,11.98955789],[172.38,14.26],[172.36,26.0],[172.35,26.24955789],[172.34,0.5222184]],[[172.44,5.21920668],[172.45,25.03730039],[172.48,48.1219],[172.49,27.48926658],[172.53,38.07264015]]]
["bitfinex","SOLUSD",1746845160856,[[172.41,11.98955789],[172.39,82.6],[172.38,26.0],[172.37,14.24],[172.36,150.14]],[[172.45,18.2661641],[172.46,12.98955789],[172.48,6.345],[172.5,26.0],[172.52,37.37381056]]]
["bitfinex","SOLUSD",1746845220106,[[172.39,11.98592623],[172.37,96.8],[172.36,1.619],[172.35,26.18592623],[172.34,26.52222071]],[[172.42,5.21981208],[172.43,13.04877341],[172.44,11.98592623],[172.46,7.0278],[172.47,1.5749]]]
["bitfinex","SOLUSD",1746845272255,[[172.35,11.98592623],[172.3,84.2452],[172.29,26.0],[172.28,20.74439514],[172.27,150.06]],[[172.38,18.2740304],[172.39,11.98592623],[172.4,26.10309372],[172.42,40.18],[172.43,7.8823]]]
["bitfinex","SOLUSD",1746845300388,[[172.43,124.58592623],[172.41,14.68200583],[172.39,183.59831794],[172.36,2.84696892],[172.31,2.61145049]],[[172.44,1.0],[172.46,1.0],[172.47,5.2183129],[172.49,1.4],[172.57,2.87213684]]]
["bitfinex","SOLUSD",1746845351310,[[172.58,14.12],[172.57,80.6],[172.54,26.0],[172.53,11.98592623],[172.52,159.66329338]],[[172.62,13.03478951],[172.63,5.21346231],[172.64,11.98592623],[172.65,6.111],[172.7,14.12]]]
["bitfinex","SOLUSD",1746845416263,[[172.4,26.08592623],[172.37,117.00654886],[172.36,216.94],[172.35,11.98592623],[171.96,417.36531743]],[[172.44,18.26722338],[172.45,11.98592623],[172.49,52.08846889],[172.5,1.536],[172.53,68.66364667]]]
["bitfinex","SOLUSD",1746845438703,[[172.27,30.0],[172.26,26.08592623],[172.25,299.66],[172.22,14.1],[172.21,28.09640809]],[[172.29,5.22375065],[172.31,25.04378706],[172.32,26.0],[172.35,39.0955868],[172.36,4.46731754]]]
["bitfinex","SOLUSD",1746845523468,[[172.21,14.1],[172.18,12.01926749],[172.17,105.63750847],[172.15,6.3384],[172.14,240.48246224]],[[172.22,12.01926749],[172.26,18.28631138],[172.27,26.12249503],[172.28,26.0],[172.31,43.9816739]]]
["bitfinex","SOLUSD",1746845576949,[[172.21,12.01926749],[172.19,96.68],[172.18,1.5674],[172.17,21.43940847],[142.25,0.1]],[[172.24,18.28843473],[172.25,12.01926749],[172.27,6.2919],[172.28,26.12102052],[172.29,27.0]]]
["bitfinex","SOLUSD",1746845637133,[[172.23,14.04],[172.2,93.61926749],[172.18,26.0],[172.17,37.00010847],[172.16,4.66403342]],[[172.25,17.2442312],[172.27,13.06115476],[172.29,6.2446],[172.31,1.541],[172.32,30.69136536]]]
["bitfinex","SOLUSD",1746845710406,[[172.28,109.16266749],[172.27,14.0],[172.26,12.01926749],[172.25,168.93939176],[172.19,11.30665593]],[[172.29,1.0],[172.31,5.22323096],[172.35,15.05529564],[172.36,12.01926749],[172.37,6.1689]]]
["bitfinex","SOLUSD",1746845738836,[[172.27,12.01926749],[172.25,81.6],[172.24,13.98],[172.22,13.98],[172.21,161.9]],[[172.28,5.22429607],[172.29,1.0],[172.32,25.07684953],[172.33,6.3669],[172.35,28.0]]]
["bitfinex","SOLUSD",1746845822004,[[172.21,25.97926749],[172.18,100.24964886],[172.17,35.39940847],[172.15,163.5033],[172.08,21.02320662]],[[172.24,5.22526706],[172.25,12.01926749],[172.26,13.06165099],[172.29,52.11939017],[172.3,13.96]]]
["bitfinex","SOLUSD",1746845835636,[[172.17,21.43940847],[172.16,25.97926749],[172.13,18.64964886],[172.08,150.81452457],[172.06,228.66764269]],[[172.19,5.22678436],[172.2,12.01926749],[172.22,13.0646847],[172.23,52.12867594],[172.26,20.16086749]]]
["bitfinex","SOLUSD",1746845904699,[[172.02,12.01926749],[171.99,100.24964886],[171.98,13.94],[171.97,14.46333665],[171.96,26.0]],[[172.03,5.23164564],[172.06,14.07683366],[172.09,26.0],[172.1,27.66583924],[172.13,27.7392968]]]
["bitfinex","SOLUSD",1746846004636,[[172.12,25.89926749],[172.11,100.24964886],[172.1,13.9],[172.09,26.0],[172.08,147.91926749]],[[172.17,12.01926749],[172.18,18.29531831],[172.19,6.199],[172.2,1.5037],[172.21,26.0]]]
["bitfinex","SOLUSD",1746846049085,[[172.11,119.61926749],[172.1,13.88],[172.09,18.64964886],[172.08,13.88],[172.05,136.42307679]],[[172.15,30.31726341],[172.2,26.13328484],[172.21,13.88],[172.22,26.0],[194.85,321.55821212]]]
["bitfinex","SOLUSD",1746846106033,[[171.9,30.0],[171.89,13.86],[171.86,38.01926749],[171.85,95.46],[171.84,18.64964886]],[[171.91,12.01926749],[171.93,5.23468853],[171.95,13.085882],[171.96,6.0353],[171.97,15.5129]]]
["bitfinex","SOLUSD",1746846141969,[[171.89,29.0],[171.86,25.87926749],[171.84,81.6],[171.83,18.64964886],[171.81,12.54309607]],[[171.9,17.25486958],[171.94,13.08596021],[171.95,40.03136764],[171.98,1.6098],[172.0,16.59185236]]]
["bitfinex","SOLUSD",1746846191015,[[171.89,42.84],[171.84,114.10964886],[171.83,1.6292],[171.81,4.54912453],[171.75,10.3139373]],[[171.9,19.28744024],[171.91,5.23529753],[171.92,26.0],[171.93,6.3016],[171.94,13.08596021]]]
["bitfinex","SOLUSD",1746846250965,[[171.75,13.86],[171.74,13.72512952],[171.72,81.6],[171.71,18.64964886],[171.69,262.31924473]],[[171.78,5.23925951],[171.79,13.09806177],[171.83,52.19017442],[171.85,13.88],[171.86,18.64964886]]]
["bitfinex","SOLUSD",1746846314346,[[171.77,12.06522952],[171.75,18.64964886],[171.74,81.6],[171.72,38.06522952],[171.71,15.7167]],[[171.78,5.82139946],[171.81,14.55173664],[171.84,12.06522952],[171.85,32.1894],[171.87,30.65767677]]]
["bitfinex","SOLUSD",1746846352049,[[171.71,26.14041807],[171.68,100.24964886],[171.67,14.02],[171.66,26.0],[171.63,149.59101807]],[[171.75,14.55633024],[171.76,12.08041807],[171.77,34.93043022],[171.78,6.2428],[171.79,26.0]]]
["bitfinex","SOLUSD",1746846412703,[[171.71,12.08041807],[171.69,18.64964886],[171.68,1.6084],[171.66,102.0088],[171.64,26.0]],[[171.75,5.8224163],[171.76,12.08041807],[171.77,15.5546909],[171.78,26.0],[171.79,13.92]]]
["bitfinex","SOLUSD",1746846445528,[[171.61,30.73006693],[171.6,97.1309],[171.58,26.0],[171.55,135.9],[171.53,220.98978099]],[[171.66,12.08041807],[171.67,20.38795362],[171.71,26.0],[171.72,12.08041807],[171.74,22.0894636]]]
["bitfinex","SOLUSD",1746846502854,[[171.6,12.08041807],[171.58,14.04],[171.54,30.73006693],[171.53,26.0],[142.0,1.0]],[[171.63,14.56664196],[171.64,5.82614775],[171.65,38.08041807],[171.69,12.72495236],[171.7,14.04]]]
["bitfinex","SOLUSD",1746846534804,[[171.61,12.09738931],[171.58,32.88964886],[171.56,81.6],[171.55,15.7477],[171.52,140.62550618]],[[171.64,14.56536937],[171.66,5.82546895],[171.67,18.26418931],[171.68,30.12540794],[171.69,40.22]]]
["bitfinex","SOLUSD",1746846598677,[[171.74,44.86703817],[171.72,12.09738931],[171.71,97.2607],[171.7,26.0],[171.67,150.45808371]],[[171.75,1.0],[171.77,1.0],[171.79,5.82110362],[171.82,14.55045239],[171.83,38.09738931]]]
["bitfinex","SOLUSD",1746846657086,[[171.82,14.06],[171.79,38.09738931],[171.78,18.64964886],[171.77,95.74],[171.73,1.5521]],[[171.84,12.09738931],[171.86,7.9455],[171.87,14.54660284],[171.89,34.90604455],[171.9,14.09738931]]]
["bitfinex","SOLUSD",1746846733845,[[171.85,26.07738931],[171.84,26.0],[171.82,114.46964886],[171.78,6.0933],[171.75,363.66]],[[171.9,34.45821915],[171.91,6.3017],[171.94,29.08090017],[171.95,1.0],[171.96,1.5092]]]
["bitfinex","SOLUSD",1746846781176,[[171.89,124.44442748],[171.88,4.65434253],[171.87,6.4313],[171.86,151.4933],[171.85,14.04]],[[171.9,3.0],[171.95,1.0],[171.96,5.81556825],[171.99,14.5361448],[172.01,12.09738931]]]
["bitfinex","SOLUSD",1746846838054,[[171.78,12.09738931],[171.75,13.96],[171.74,1.511],[171.73,140.20964886],[171.72,12.09738931]],[[171.81,14.55095745],[171.83,17.91709483],[171.84,8.1773],[171.85,55.09514111],[171.9,40.19913323]]]
["bitfinex","SOLUSD",1746846908593,[[171.88,30.74703817],[171.86,13.94],[171.84,41.5828],[171.83,81.6],[171.81,147.99738931]],[[171.89,1.0],[171.9,6.45911461],[171.94,14.54041371],[171.95,45.15108931],[172.01,17.46]]]
["bitfinex","SOLUSD",1746846984078,[[171.94,13.92],[171.89,7.70997108],[171.88,44.64964886],[171.87,95.52],[171.81,176.73988432]],[[171.95,14.52561516],[171.98,6.5862],[171.99,46.91232098],[172.01,26.0],[172.03,28.64964886]]]
["bitfinex","SOLUSD",1746847018221,[[171.91,138.2967453],[171.9,25.96709644],[171.88,20.1707],[171.87,217.68],[171.85,137.4754]],[[171.92,1.0],[171.95,6.81575079],[171.98,14.53702072],[171.99,6.6325],[172.31,137.66949677]]]
["bitfinex","SOLUSD",1746847103679,[[171.78,25.96027554],[171.75,26.0],[171.74,18.64964886],[171.72,25.96027554],[171.59,9.13459997]],[[171.82,20.37015481],[171.83,13.60747554],[171.87,49.64497062],[171.88,26.0],[171.89,28.64964886]]]
["bitfinex","SOLUSD",1746847197721,[[171.85,12.06027554],[171.82,100.24964886],[171.81,13.88],[171.79,26.0],[171.78,1.6398]],[[171.86,5.81868963],[171.87,2.0],[171.88,14.54525695],[171.9,19.44747554],[172.0,29.0706229]]]
["bitfinex","SOLUSD",1746847235843,[[171.86,12.06027554],[171.82,95.48],[171.81,70.5899244],[171.78,1.5857],[171.77,145.03459997]],[[171.87,7.81835107],[171.9,13.06027554],[171.91,14.5428215],[171.93,32.3095],[171.94,15.4256]]]
["bitfinex","SOLUSD",1746847293171,[[171.65,13.86],[171.64,12.06027554],[171.62,127.79284886],[171.59,6.6227],[171.57,145.03459997]],[[171.69,12.06027554],[171.71,20.38320422],[171.74,26.0],[171.75,13.88],[171.76,37.1150755]]]
["bitfinex","SOLUSD",1746847342638,[[171.6,30.7099244],[171.59,39.9],[171.56,97.3052],[171.54,12.06027554],[171.52,360.5869]],[[171.64,5.82614775],[171.65,26.62479636],[171.66,1.0],[171.68,30.77325985],[171.69,6.2708]]]
["bitfinex","SOLUSD",1746847409286,[[171.91,292.0899244],[171.9,12.06027554],[171.89,13.9],[171.88,6.6083],[171.86,11.5739]],[[171.92,1.0],[171.95,1.0],[171.97,5.81505],[172.0,6.3869],[172.01,14.53440735]]]
["bitfinex","SOLUSD",1746847465625,[[171.94,137.96099056],[171.92,149.76],[171.9,39.97996677],[171.89,32.12919994],[171.88,14.58525232]],[[171.95,2.0],[171.98,5.81468298],[172.02,9.2393417],[172.04,20.82073518],[172.08,44.7053668]]]
["bitfinex","SOLUSD",1746847505931,[[171.94,151.96315213],[171.93,13.86],[171.91,171.03459997],[171.9,30.8453668],[171.89,18.26919994]],[[171.95,2.7158],[171.96,5.81532006],[172.0,7.7113417],[172.01,14.53434968],[172.02,1.528]]]
["bitfinex","SOLUSD",1746847601149,[[171.94,13.84],[171.92,0.14216157],[171.91,7.7113417],[171.9,18.64964886],[171.89,108.6]],[[171.95,9.53144408],[171.96,7.7113417],[171.98,7.9864],[171.99,14.53608217],[172.0,29.07071361]]]
["bitfinex","SOLUSD",1746847689122,[[172.01,12.17251059],[172.0,13.82],[171.98,127.24964886],[171.93,149.72],[171.65,7.98823165]],[[172.02,6.81327752],[172.04,7.7347],[172.06,26.56031079],[172.08,29.0562529],[172.11,39.82]]]
["bitfinex","SOLUSD",1746847725468,[[171.99,12.17251059],[171.98,39.8],[171.96,101.24964886],[171.95,13.8],[171.92,2.88101854]],[[172.02,6.81327752],[172.04,20.89744824],[172.08,30.70751285],[172.1,26.0],[172.17,260.97220083]]]
["bitfinex","SOLUSD",1746847808233,[[171.9,7.04545455],[171.88,13.8],[171.86,0.14216157],[171.85,12.03034902],[171.84,44.64964886]],[[171.91,17.84734628],[171.93,1.0],[171.95,14.53942615],[171.96,29.07732763],[171.98,8.0862]]]
["bitfinex","SOLUSD",1746847852110,[[171.9,134.247614],[171.89,7.6087],[171.88,26.0],[171.85,149.7],[171.81,81.16240123]],[[171.91,1.0],[171.93,6.8163347],[171.97,26.56826149],[172.02,20.8297],[172.03,2.95393279]]]
["bitfinex","SOLUSD",1746847910784,[[171.9,7.04545455],[171.89,12.04584719],[171.88,0.14216157],[171.87,32.40964886],[171.86,108.6]],[[171.93,7.81632059],[171.94,26.58625811],[171.96,6.5738],[171.97,1.6463],[171.99,38.04584719]]]
["bitfinex","SOLUSD",1746847958541,[[171.79,25.80584719],[171.77,1.6612],[171.76,8.40909091],[171.75,32.73426157],[171.73,32.42964886]],[[171.8,5.82072176],[171.83,14.55002347],[171.85,29.09532256],[171.86,25.82584719],[171.88,28.9353393]]]
["bitfinex","SOLUSD",1746848023940,[[171.76,8.40909091],[171.72,12.04584719],[171.69,26.0],[171.68,32.55181043],[171.67,1.6093]],[[171.77,5.82173837],[171.78,1.533],[171.8,40.55250135],[171.81,12.04584719],[171.83,52.85852761]]]
["bitfinex","SOLUSD",1746848146394,[[171.67,0.14216157],[171.66,13.72],[171.64,82.6],[171.63,70.68571508],[171.56,4.54613279]],[[171.7,5.82411182],[171.71,15.55977985],[171.72,7.73642877],[171.74,1.5835],[171.76,26.0]]]
["bitfinex","SOLUSD",1746848218575,[[171.7,109.1282392],[171.67,26.0],[171.66,1.6267],[171.65,163.3],[171.64,217.98]],[[171.71,1.0],[171.72,5.82352213],[171.78,28.88721166],[171.79,27.5871],[171.83,12.95859066]]]
["bitfinex","SOLUSD",1746848249985,[[171.81,12.08136582],[171.78,0.14216157],[171.75,18.64964886],[171.74,135.98],[171.72,12.08136582]],[[171.83,5.81970552],[171.84,9.0882],[171.85,14.54786993],[171.89,2.95342066],[171.9,25.76136582]]]
["bitfinex","SOLUSD",1746848312576,[[171.62,9.77272727],[171.57,82.74216157],[171.56,30.73101468],[171.54,53.54],[171.47,11.13636364]],[[171.63,17.90785303],[171.65,26.0],[171.67,14.56322463],[171.68,42.88395153],[171.69,40.75945522]]]
["bitfinex","SOLUSD",1746848353614,[[171.53,0.14216157],[171.51,44.67101468],[171.49,13.88],[171.48,90.8605],[142.31,0.36210664]],[[171.55,4.82920431],[171.56,12.08136582],[171.57,13.57167098],[171.59,26.0],[171.63,71.86023792]]]
["bitfinex","SOLUSD",1746848401274,[[171.33,12.43761824],[171.26,12.12666716],[171.25,14.08],[171.24,1.6542],[171.23,103.0183]],[[171.34,17.96301594],[171.35,33.8131],[171.36,12.12666716],[171.37,14.58890884],[171.38,4.71458073]]]
["bitfinex","SOLUSD",1746848431499,[[171.24,12.12666716],[171.23,82.74216157],[171.21,32.90964886],[171.19,28.16363636],[171.15,6.4137]],[[171.28,20.43437645],[171.29,12.12666716],[171.3,26.0],[171.33,7.8989],[171.36,30.77631602]]]
["bitfinex","SOLUSD",1746848483932,[[171.17,12.12666716],[171.16,0.14216157],[171.15,96.84],[171.14,20.15144886],[171.11,26.0]],[[171.22,17.96710636],[171.24,26.0],[171.26,43.39537545],[171.27,18.34966716],[171.28,15.24]]]
["bitfinex","SOLUSD",1746848567996,[[171.5,30.91847759],[171.46,82.6],[171.45,40.12666716],[171.44,161.9],[171.41,14.37495561]],[[171.51,1.0],[171.55,5.82945283],[171.57,12.12666716],[171.58,26.0],[171.59,22.17774392]]]
["bitfinex","SOLUSD",1746848603127,[[171.47,13.9],[171.46,120.86882873],[171.45,18.64964886],[171.44,13.86],[171.43,218.24]],[[171.5,17.95757095],[171.52,14.57629128],[171.53,1.6063],[171.56,35.32932268],[171.61,23.86]]]
["bitfinex","SOLUSD",1746848641263,[[171.49,82.6],[171.46,13.84],[171.44,194.38964886],[171.4,6.0978],[171.38,221.21433253]],[[171.51,12.11045027],[171.54,20.40340444],[171.55,55.14697947],[171.57,6.0252],[171.58,1.5918]]]
["bitfinex","SOLUSD",1746848708832,[[171.64,153.3222607],[171.63,12.11045027],[171.61,180.44282626],[171.6,6.2259],[171.59,13.82]],[[171.65,1.0],[171.76,20.29425027],[171.78,13.82],[171.84,11.0],[171.85,29.09544962]]]
["bitfinex","SOLUSD",1746848752055,[[171.72,12.11045027],[171.7,18.79181043],[171.69,96.4],[171.64,172.5158],[171.61,10.0]],[[171.75,5.8224163],[171.76,12.11045027],[171.77,8.0936],[171.78,14.55382819],[171.79,39.8]]]
["bitfinex","SOLUSD",1746848807142,[[171.7,12.07374909],[171.68,0.14216157],[171.67,18.64964886],[171.66,96.4],[171.63,38.07374909]],[[171.73,20.38098662],[171.75,13.07374909],[171.77,6.0232],[171.84,11.0],[171.85,218.02]]]
["bitfinex","SOLUSD",1746848898747,[[171.55,218.04],[171.54,96.48],[171.52,26.0],[171.44,64.83691403],[171.42,50.0]],[[171.58,12.07374909],[171.6,20.39627038],[171.62,1.5529],[171.63,47.75252708],[171.64,26.0]]]
["bitfinex","SOLUSD",1746848910556,[[171.54,13.88],[171.5,101.24964886],[171.49,12.07374909],[171.48,13.98],[171.45,149.84369144]],[[171.55,12.07374909],[171.56,5.82886453],[171.58,14.57097678],[171.6,1.6637],[171.61,6.421]]]
["bitfinex","SOLUSD",1746848980512,[[171.46,42.11792475],[171.45,96.66],[171.44,57.77181043],[171.42,1.6106],[171.39,135.9]],[[171.47,1.0],[171.51,12.11792475],[171.52,14.57596788],[171.53,1.5191],[171.54,6.2143]]]
["bitfinex","SOLUSD",1746849010246,[[171.41,30.0],[171.39,14.06],[171.38,101.39181043],[171.36,26.0],[171.34,1.5373]],[[171.42,12.11792475],[171.44,5.83294447],[171.45,15.58151064],[171.47,2.5718],[171.48,6.0916]]]
["bitfinex","SOLUSD",1746849088745,[[171.58,13.9],[171.56,12.11792475],[171.55,101.39181043],[171.52,13.86],[171.51,161.9]],[[171.61,12.11792475],[171.62,20.39389348],[171.63,7.6567],[171.66,26.0],[171.69,15.5703039]]]
["bitfinex","SOLUSD",1746849122928,[[171.49,38.19304343],[171.48,82.6],[171.47,13.86],[171.46,40.1],[171.41,153.8221]],[[171.54,19.401233],[171.56,5.82886453],[171.57,8.1718],[171.59,28.67004152],[171.6,26.0]]]
["bitfinex","SOLUSD",1746849157806,[[171.51,150.77220134],[171.49,40.06],[171.48,135.9],[171.45,19.38039091],[171.44,10.0]],[[171.52,1.0],[171.56,5.82887482],[171.61,7.6493],[171.62,14.56744471],[171.8,13.65171291]]]
["bitfinex","SOLUSD",1746849197223,[[171.59,30.0],[171.57,13.96],[171.55,19.33862215],[171.53,32.74964886],[171.51,84.2135]],[[171.6,25.16612797],[171.62,1.6348],[171.64,14.56536937],[171.66,49.85045555],[171.67,26.0]]]
["bitfinex","SOLUSD",1746849249182,[[171.4,26.28232663],[171.38,82.6],[171.37,14.06],[171.36,30.91413706],[169.94,0.99]],[[171.46,32.53525092],[171.47,26.0],[171.51,1.5215],[171.52,18.79181043],[171.54,22.12232663]]]
["bitfinex","SOLUSD",1746849359771,[[171.63,12.09464238],[171.61,96.5],[171.6,18.64964886],[171.59,0.14216157],[171.58,26.0]],[[171.66,20.38914132],[171.67,13.60404238],[171.69,8.2471],[171.7,26.0],[171.72,39.89464238]]]
["bitfinex","SOLUSD",1746849406518,[[171.61,12.09705292],[171.6,18.64964886],[171.59,0.7249321],[171.58,32.54964886],[171.57,82.6]],[[171.66,12.09705292],[171.67,5.8251296],[171.68,26.0],[171.69,10.9642],[171.7,14.56077392]]]
["bitfinex","SOLUSD",1746849447551,[[171.74,56.74233511],[171.72,30.74233511],[171.7,0.14216157],[171.68,96.48],[171.67,10.0]],[[171.75,1.0],[171.78,5.82142112],[171.82,1.0],[171.83,6.2793],[171.84,2.5309]]]
["bitfinex","SOLUSD",1746849531032,[[171.65,7.74096925],[171.61,0.14216157],[171.6,101.24964886],[171.59,40.44277662],[171.56,2.98397188]],[[171.67,5.8251296],[171.69,1.0],[171.7,28.60329792],[171.71,39.86],[171.73,1.6517]]]
["bitfinex","SOLUSD",1746849565172,[[171.56,12.10417404],[171.53,13.84],[171.52,18.64964886],[171.5,84.1515],[171.49,0.14216157]],[[171.61,54.31469686],[171.63,20.2442],[171.67,28.64964886],[171.72,12.10417404],[171.77,167.30975701]]]
["bitfinex","SOLUSD",1746849683992,[[171.52,113.50378322],[171.49,0.58311573],[171.48,149.7],[171.47,41.3063],[154.13,1.0]],[[171.53,1.0],[171.55,5.82922212],[171.56,1.0],[171.59,52.68212453],[171.65,13.8]]]
["bitfinex","SOLUSD",1746849731676,[[171.42,30.0],[171.39,13.78],[171.38,113.36162165],[171.37,26.0],[171.36,13.78]],[[171.43,12.11197279],[171.44,5.83294447],[171.46,14.58096909],[171.48,29.15843351],[171.5,33.8336]]]
["bitfinex","SOLUSD",1746849788618,[[171.3,13.76],[171.28,82.6],[171.27,12.11197279],[171.26,0.14216157],[171.24,26.0]],[[171.32,12.11197279],[171.34,20.42722073],[171.37,26.0],[171.38,7.724],[171.42,17.5]]]
["bitfinex","SOLUSD",1746849823580,[[171.19,13.92],[171.16,18.64964886],[171.15,12.25413436],[171.13,104.6024],[171.12,31.20210182]],[[171.2,17.95309428],[171.23,15.60024528],[171.26,27.5072],[171.27,47.58232702],[171.36,17.5]]]
["bitfinex","SOLUSD",1746849854383,[[171.18,12.11197279],[171.16,115.20964886],[171.15,1.66956157],[171.14,40.94431083],[171.09,247.27330679]],[[171.21,5.84078032],[171.22,12.11197279],[171.23,15.60024528],[171.26,27.5072],[171.27,18.38807279]]]
["bitfinex","SOLUSD",1746849934161,[[171.31,12.14094909],[171.29,18.64964886],[171.28,14.02],[171.27,12.14094909],[171.26,82.6]],[[171.33,20.42841299],[171.35,1.5668],[171.36,29.17922787],[171.41,10.14216157]]]
["bitfinex","SOLUSD",1746849946774,[[171.25,96.62],[171.23,1.593],[171.21,0.2390575],[171.15,0.21324235],[171.14,78.27897134]],[[171.31,12.14094909],[171.33,51.14825686],[171.35,14.98],[171.36,38.14094909],[171.37,29.17663535]]]
["bitfinex","SOLUSD",1746850027567,[[170.6,26.0],[170.59,15.22],[170.58,15.24],[170.55,93.83912721],[170.54,16.085]],[[170.63,52.89272419],[170.65,15.55046091],[170.66,29.23785531],[170.71,26.0]]]
["bitfinex","SOLUSD",1746850030585,[[170.62,47.70522277],[170.61,0.58611277],[170.6,26.0],[170.59,21.3209],[170.58,16.70556507]],[[170.63,17.50728639],[170.68,35.1159711],[170.72,31.85759871],[170.73,28.91341234],[170.74,15.26]]]
["bitfinex","SOLUSD",1746850091712,[[170.61,19.56356987],[170.58,36.08166157],[170.57,26.0],[170.56,12.08628438],[170.55,38.21321873]],[[170.66,19.56356987],[170.68,14.64729318],[170.69,35.15144413],[170.7,1.0],[170.72,26.0]]]
["bitfinex","SOLUSD",1746850136193,[[170.56,12.24673608],[170.52,0.14216157],[170.51,33.71611024],[170.5,52.0],[170.46,153.85724461]],[[170.59,5.80217974],[170.6,13.24673608],[170.61,14.65330285],[170.62,0.4769],[170.63,26.0]]]
["bitfinex","SOLUSD",1746850159587,[[170.45,9.74431818],[170.41,1.5219]],[[170.51,20.52665532],[170.52,26.0],[170.55,39.87303608],[170.56,43.7166739]]]
["bitfinex","SOLUSD",1746850208648,[[170.41,12.27257582],[170.38,0.14216157],[170.37,39.17257582],[170.36,34.65663433],[170.35,34.0767]],[[170.44,2.15119893],[170.46,20.53321571],[170.48,26.0],[170.53,15.64],[170.55,22.27257582]]]
["bitfinex","SOLUSD",1746850212652,[[170.48,12.27257582],[170.46,12.85920463],[170.45,18.79181043],[170.43,28.5639],[170.42,21.7611]],[[170.49,1.0],[170.53,6.06415125],[170.55,26.93143746],[170.56,26.0],[170.59,18.39272244]]]
["bitfinex","SOLUSD",1746850252869,[[170.44,19.60118097],[170.4,26.14216157],[170.39,19.23652402],[170.38,22.9757],[170.37,44.84118097]],[[170.48,5.8657907],[170.49,19.60118097],[170.5,14.66359773],[170.54,30.92653492],[170.55,25.75318097]]]
["bitfinex","SOLUSD",1746850318167,[[170.43,19.64086622],[170.41,37.618],[170.39,30.14964886],[170.38,0.58691552],[170.37,19.64086622]],[[170.47,19.64086622],[170.52,1.5534],[170.54,83.34037936],[170.55,19.64086622],[170.56,29.31615861]]]
["bitfinex","SOLUSD",1746850370427,[[170.34,14.78],[170.33,12.27110037],[170.3,40.7],[170.28,50.78911133],[170.19,238.29]],[[170.38,12.27110037],[170.4,1.6297],[170.42,49.87677501],[170.44,6.4297],[170.57,79.5705361]]]
["bitfinex","SOLUSD",1746850397743,[[170.26,10.9375],[170.23,19.66736465],[170.19,45.66736465],[170.18,0.58760865],[170.17,15.04]],[[170.28,5.87268029],[170.29,19.66736465],[170.3,16.81132755],[170.31,1.5899],[170.33,21.2165]]]
["bitfinex","SOLUSD",1746850428275,[[170.39,12.2690607],[170.38,0.14216157],[170.37,45.23658591],[170.36,11.5],[170.33,32.94043909]],[[170.44,18.13626487],[170.45,1.5037],[170.46,6.2735],[170.48,14.6649641],[170.51,43.78468776]]]
["bitfinex","SOLUSD",1746850478446,[[170.42,60.03800785],[170.4,18.64964886],[170.38,137.36726798],[170.37,314.4169607],[170.36,17.59]],[[170.43,1.0],[170.48,5.86584695],[170.5,12.2690607],[170.52,14.66138218],[170.54,2.6546]]]
["bitfinex","SOLUSD",1746850535300,[[170.51,12.2690607],[170.47,26.0],[170.46,12.2690607],[170.45,14.56216157],[170.44,6.5]],[[170.53,5.86407083],[170.54,2.0],[170.55,12.2690607],[170.56,14.65807737],[170.57,16.0432]]]
["bitfinex","SOLUSD",1746850579137,[[170.31,19.64154575],[170.27,0.14216157],[170.26,36.9375],[170.25,14.4],[170.24,21.50740564]],[[170.32,1.0],[170.33,5.87095637],[170.35,34.31761172],[170.36,1.6434],[170.38,47.9967983]]]
["bitfinex","SOLUSD",1746850614389,[[170.48,19.66263289],[170.45,14.4],[170.42,0.14216157],[170.41,25.7364609],[170.4,32.1902]],[[170.52,40.18838809],[170.54,42.42],[170.56,18.64964886],[170.57,1.5908],[170.58,14.54216157]]]
["bitfinex","SOLUSD",1746850650736,[[170.47,19.80479446],[170.46,20.24925195],[170.44,1.6496],[170.43,46.9],[170.42,20.11656508]],[[170.48,1.0],[170.53,5.86407258],[170.54,2.0],[170.55,19.66263289],[170.58,14.65642442]]]
["bitfinex","SOLUSD",1746850690568,[[170.81,19.80479446],[170.8,14.36],[170.78,6.5],[170.76,44.64964886],[154.62,0.09637238]],[[170.82,0.2],[170.88,26.0],[170.89,34.29229857],[170.91,1.6575],[170.92,20.9949]]]
["bitfinex","SOLUSD",1746850726743,[[170.75,19.66263289],[170.74,40.36],[170.72,6.5],[170.69,20.19244886],[170.64,79.66263289]],[[170.8,19.66263289],[170.82,20.48942543],[170.85,29.26543751],[170.86,33.02964886],[170.88,14.50216157]]]
["bitfinex","SOLUSD",1746850747967,[[170.65,19.66263289],[170.59,14.38],[170.57,7.6226],[170.56,18.64964886],[170.55,26.16263289]],[[170.69,20.50500907],[170.7,1.53],[170.73,25.12674886],[170.75,55.42473843],[170.78,10.0]]]
["bitfinex","SOLUSD",1746850797505,[[170.7,12.22164655],[170.69,15.9832],[170.68,26.0],[170.66,6.79476157],[170.65,0.58597101]],[[170.75,12.22164655],[170.77,20.49540316],[170.78,14.38],[170.79,18.64964886],[170.8,37.26837906]]]
["bitfinex","SOLUSD",1746850854194,[[170.59,12.22164655],[170.57,14.36],[170.56,26.0],[170.55,12.22164655],[170.54,1.5918]],[[170.62,5.86097761],[170.63,1.0],[170.64,26.87237322],[170.66,18.64964886],[170.69,57.01537916]]]
["bitfinex","SOLUSD",1746850871805,[[170.64,12.22164655],[170.63,26.0],[170.61,14.50216157],[170.6,14.1386],[170.59,14.94617229]],[[170.72,20.5014058],[170.73,12.22164655],[170.74,45.24283851],[170.75,44.64964886],[170.88,269.9]]]
["bitfinex","SOLUSD",1746850948672,[[170.73,12.22164655],[170.69,0.14216157],[170.68,6.0643],[170.67,26.58591421],[170.66,6.5]],[[170.74,5.85719547],[170.75,1.0],[170.77,14.63998375],[170.79,14.34],[170.8,1.6612]]]
["bitfinex","SOLUSD",1746850986506,[[170.71,12.22164655],[170.67,26.0],[170.65,25.29181043],[170.64,12.22164655],[170.63,233.62]],[[170.75,5.85651537],[170.78,40.63911832],[170.8,1.5116],[170.82,12.36380812],[170.84,39.26802021]]]
["bitfinex","SOLUSD",1746851044333,[[170.65,12.23165801],[170.63,14.32],[170.61,2.15522453],[170.6,52.9505],[170.59,0.14216157]],[[170.69,2.16597106],[170.7,20.50380784],[170.71,12.23165801],[170.74,46.24964886],[170.77,22.1851]]]
["bitfinex","SOLUSD",1746851087484,[[170.83,12.23165801],[170.79,0.14216157],[170.78,27.41714149],[170.77,26.0],[170.67,2.88135547]],[[170.87,5.85240241],[170.88,12.23165801],[170.89,27.5974],[170.9,14.62892835],[170.91,14.28]]]
["bitfinex","SOLUSD",1746851107725,[[170.72,14.28],[170.68,14.4964],[170.67,0.14216157],[170.62,11.46520383],[170.61,219.2]],[[170.76,12.23165801],[170.78,20.49420306],[170.8,44.64964886],[170.82,12.23165801],[170.83,88.34206727]]]
["bitfinex","SOLUSD",1746851186793,[[170.8,12.23165801],[170.76,26.0],[170.75,14.26],[170.73,40.71831958],[170.71,18.64964886]],[[170.84,12.23165801],[170.85,2.17461235],[170.86,39.13425613],[170.88,1.5735],[170.89,69.64151279]]]
["bitfinex","SOLUSD",1746851264617,[[170.83,7.81328714],[170.82,31.25314856],[170.81,26.0],[170.8,0.58547414],[170.78,14.2]],[[170.84,1.0],[170.86,6.85298518],[170.89,14.62959186],[170.9,32.82964886],[170.97,188.22152581]]]
["bitfinex","SOLUSD",1746851317746,[[170.74,12.20640285],[170.69,27.6025],[170.68,225.6833],[170.67,14.16],[170.65,6.64216157]],[[170.78,18.64964886],[170.79,18.06154659],[170.8,1.6504],[170.82,6.484],[170.85,29.26703749]]]
["bitfinex","SOLUSD",1746851348693,[[170.67,26.0],[170.65,1.584],[170.64,20.7953],[170.63,14.16]],[[170.73,32.70660784],[170.76,18.64964886],[170.77,76.05643986],[170.78,15.68216157],[170.82,44.47643974]]]
["bitfinex","SOLUSD",1746851397789,[[170.44,12.20640285],[170.41,27.6375],[170.4,14.28216157],[170.39,6.0335],[170.38,6.5]],[[170.48,5.8657907],[170.49,12.20640285],[170.5,14.66315318],[170.51,20.27404886],[170.53,49.68485885]]]
["bitfinex","SOLUSD",1746851446152,[[170.41,12.20640285],[170.38,33.73326157],[170.37,12.20640285],[170.36,20.64],[170.35,25.06150673]],[[170.42,1.0],[170.43,5.86757218],[170.48,26.87167866],[170.49,14.14],[170.5,62.11516205]]]
["bitfinex","SOLUSD",1746851497620,[[170.41,38.29577781],[170.4,14.12],[170.39,6.5],[170.38,18.70427523],[170.37,30.85605171]],[[170.42,0.9472134],[170.44,5.86742624],[170.49,14.66388981],[170.5,7.7171],[170.56,39.31624432]]]
["bitfinex","SOLUSD",1746851553840,[[170.35,4.74525787],[170.31,12.27613973],[170.28,1.6185],[170.26,10.9375],[170.25,6.1624]],[[170.36,52.2957111],[170.39,14.08],[170.4,16.36193279],[170.41,6.3138],[170.42,1.9472134]]]
["bitfinex","SOLUSD",1746851601445,[[170.3,12.27613973],[170.26,0.58733396],[170.25,21.9211],[170.23,0.14216157],[170.22,27.46864401]],[[170.34,5.87061171],[170.35,12.27613973],[170.36,56.38174053],[170.37,18.64964886],[170.39,20.6131]]]
["bitfinex","SOLUSD",1746851651593,[[170.49,12.26579364],[170.47,14.22216157],[170.46,56.0],[170.45,21.7516],[170.44,7.08668948]],[[170.53,5.86407083],[170.54,12.26579364],[170.56,14.65761011],[170.58,32.72964886],[170.59,6.2078]]]
["bitfinex","SOLUSD",1746851688243,[[170.55,30.0],[170.53,12.24371671],[170.52,7.8973],[170.51,40.06],[170.5,0.14216157]],[[170.57,18.10641237],[170.6,14.65443124],[170.61,14.06],[170.62,18.64964886],[170.67,10.0]]]
["bitfinex","SOLUSD",1746851742417,[[170.64,12.24371671],[170.61,30.14216157],[170.6,6.1349],[170.59,20.56],[169.18,1.99]],[[170.68,20.50621045],[170.69,12.24371671],[170.7,26.0],[170.71,18.64964886],[170.72,15.6632]]]
["bitfinex","SOLUSD",1746851779954,[[170.59,12.24371671],[170.56,1.5851],[170.55,14.04],[170.54,14.76850551],[170.53,32.5]],[[170.61,5.86132114],[170.63,27.89530201],[170.64,26.0],[170.68,18.64964886],[170.82,79.11808657]]]
["bitfinex","SOLUSD",1746851832703,[[170.45,19.62475963],[170.41,0.14216157],[170.4,26.0],[170.39,6.3744],[170.38,14.02]],[[170.48,5.8657907],[170.5,33.64475963],[170.51,33.31193108],[170.52,26.0],[170.56,46.08207209]]]
["bitfinex","SOLUSD",1746851866352,[[170.36,1.6538],[170.35,20.3944],[170.34,0.5870533],[170.33,26.0],[170.32,20.54]],[[170.43,12.26308554],[170.45,26.0],[170.46,63.90507096],[170.48,18.64964886],[170.5,39.46767476]]]
["bitfinex","SOLUSD",1746851928629,[[170.22,18.35188554],[170.21,14.02],[170.2,1.5887],[170.19,26.0],[170.17,25.87425233]],[[170.26,5.87337013],[170.27,12.26308554],[170.28,14.68202979],[170.31,18.64964886],[170.33,40.18216157]]]
["bitfinex","SOLUSD",1746851995260,[[170.3,14.02],[170.29,7.85782995],[170.26,26.0],[170.25,20.36106157],[170.24,7.08738105]],[[170.32,6.87130108],[170.34,7.85782995],[170.35,14.67589393],[170.37,15.5379],[170.38,6.3743]]]
["bitfinex","SOLUSD",1746852062219,[[170.43,12.27887231],[170.4,30.0],[170.38,40.12216157],[170.37,18.77887231],[170.35,18.6085498]],[[170.45,5.86682311],[170.46,1.5856],[170.47,21.218837],[170.51,39.98],[170.52,32.62964886]]]
["bitfinex","SOLUSD",1746852108285,[[170.37,12.27887231],[170.34,39.96],[170.31,1.75726157],[170.3,20.46],[170.29,27.67135047]],[[170.42,32.8163679],[170.44,1.5041],[170.45,49.62239577],[170.46,31.92852117],[170.49,39.46939483]]]
["bitfinex","SOLUSD",1746852191351,[[170.44,7.84854871],[170.41,39.92],[170.39,6.5],[170.38,8.20206157],[170.37,45.33419484]],[[170.46,38.83226047],[170.48,14.66480274],[170.49,7.84854871],[170.52,18.64964886],[170.53,70.88737679]]]
["bitfinex","SOLUSD",1746852242515,[[170.54,12.24882829],[170.51,26.0],[170.5,0.14216157],[170.49,13.9],[170.48,6.5]],[[170.55,6.86338317],[170.59,14.65538919],[170.61,27.14882829],[170.66,29.29891732],[170.67,10.0]]]
["bitfinex","SOLUSD",1746852308962,[[170.73,12.2298505],[170.69,0.14216157],[170.68,25.14964886],[170.67,20.1319],[170.65,43.86]],[[170.74,5.80865679],[170.77,14.64005347],[170.78,38.2298505],[170.79,1.6424],[170.8,6.0455]]]
["bitfinex","SOLUSD",1746852397561,[[170.72,12.2298505],[170.67,27.68426157],[170.66,20.4863],[170.64,32.5698505],[170.63,18.64964886]],[[170.73,5.85720142],[170.76,14.64077406],[170.78,13.84],[170.8,43.10298707],[170.81,6.1292]]]
["bitfinex","SOLUSD",1746852418073,[[170.73,26.0],[170.72,20.3799],[170.7,15.64216157],[170.67,25.14964886],[154.23,0.10467657]],[[170.79,20.49300309],[170.8,12.2298505],[170.82,18.64964886],[170.83,29.26886378],[170.84,1.0]]]
["bitfinex","SOLUSD",1746852514835,[[170.75,12.2298505],[170.71,0.14216157],[170.7,7.5945],[170.69,44.64964886],[170.68,20.32]],[[170.78,5.85548659],[170.79,1.0],[170.81,26.0498505],[170.82,40.63582159],[170.84,33.46964886]]]
["bitfinex","SOLUSD",1746852569775,[[170.82,97.63934393],[170.79,20.3],[170.78,7.7652],[170.77,145.9],[170.74,67.57]],[[170.83,1.0],[170.84,1.0],[170.86,1.0],[170.88,5.85211279],[170.91,12.20238249]]]
["bitfinex","SOLUSD",1746852615617,[[170.77,38.19538702],[170.76,18.79181043],[170.75,30.0],[170.74,41.3791],[170.73,18.79181043]],[[170.85,49.75124376],[170.86,1.0],[170.88,6.1665],[170.89,10.0],[170.9,30.83182788]]]
["bitfinex","SOLUSD",1746852701502,[[170.84,7.8120767],[170.81,0.14216157],[170.8,26.0],[170.79,13.76],[170.78,6.5]],[[170.85,6.8530875],[170.86,2.0],[170.88,7.8120767],[170.89,14.62970573],[170.91,13.76]]]
["bitfinex","SOLUSD",1746852767330,[[170.89,7.8120767],[170.86,7.836],[170.85,13.72],[170.84,11.27580032],[170.82,44.9883068]],[[170.93,26.0],[170.94,28.28709717],[170.95,14.74],[170.99,49.5397193],[171.13,134.14442176]]]
["bitfinex","SOLUSD",1746852834567,[[170.74,7.8120767],[170.73,13.72],[170.72,1.71676157],[170.69,64.86964886],[170.68,6.1738]],[[170.77,5.85582947],[170.78,1.0],[170.79,7.8120767],[170.8,14.63750917],[170.81,26.0]]]
["bitfinex","SOLUSD",1746852953076,[[170.68,30.0],[170.67,21.52092837],[170.65,6.0468],[170.64,0.14216157],[170.63,8.1041]],[[170.72,7.82092837],[170.76,20.49660341],[170.77,14.7],[170.78,18.64964886],[170.79,26.0]]]
["bitfinex","SOLUSD",1746852969776,[[170.6,3.6809855],[170.56,12.22942623],[170.51,1.6041],[170.5,26.0],[170.49,12.5468]],[[170.61,18.09074737],[170.62,13.7],[170.63,58.36964886],[170.64,14.65144851],[170.65,1.5557]]]
["bitfinex","SOLUSD",1746853063690,[[170.71,12.22942623],[170.68,26.0],[170.65,15.2414],[170.64,25.1054878],[170.63,32.34964886]],[[170.75,20.4980549],[170.76,26.92942623],[170.79,73.9259671],[170.81,8.17546157],[170.83,29.26943495]]]
["bitfinex","SOLUSD",1746853101141,[[170.76,12.22942623],[170.73,51.90942623],[170.71,6.64216157],[170.7,26.10212535],[170.69,18.64964886]],[[170.77,1.0],[170.78,5.85557601],[170.82,26.86518899],[170.83,15.3071],[170.84,6.085]]]
["bitfinex","SOLUSD",1746853200708,[[170.85,22.7802671],[170.83,6.3584],[170.82,32.82222212],[170.81,32.30964886],[170.78,10.14216157]],[[170.94,1.0],[170.95,1.0],[170.97,15.27862002],[170.98,1.6037],[171.02,2.8735733]]]
["bitfinex","SOLUSD",1746853232459,[[170.86,7.80899329],[170.84,15.02],[170.83,26.14216157],[170.82,37.82507316],[170.81,22.22541237]],[[170.91,13.66002599],[170.92,14.62672595],[170.94,27.0],[170.96,1.5649],[170.97,53.99091328]]]
["bitfinex","SOLUSD",1746853281208,[[170.91,12.193954],[170.87,26.0],[170.86,15.44526847],[170.85,16.4598],[170.84,32.2626]],[[170.94,7.85007679],[170.95,1.0],[170.96,14.88],[170.97,14.62300481],[170.98,55.24393602]]]
["bitfinex","SOLUSD",1746853375784,[[170.93,12.34779671],[170.92,18.64964886],[170.91,18.70563514],[170.9,41.32513374],[170.89,14.6]],[[170.94,2.0],[170.95,1.0],[170.96,5.84935603],[171.01,26.82502176],[171.04,42.6854]]]
["bitfinex","SOLUSD",1746853405201,[[170.87,12.20563514],[170.86,26.0],[170.85,15.2],[170.84,1.6622],[170.83,25.9259841]],[[170.92,18.05632552],[170.94,17.62501462],[170.95,1.0],[170.97,26.0],[171.03,44.43544947]]]
["bitfinex","SOLUSD",1746853428816,[[170.85,7.81196455],[170.81,0.14216157],[170.8,43.09857264],[170.79,6.5784],[170.78,25.14964886]],[[170.89,20.48101116],[170.9,7.81196455],[170.91,26.0],[170.93,20.21874886],[170.94,34.1015]]]
["bitfinex","SOLUSD",1746853510702,[[170.71,7.81894823],[170.7,6.429],[170.69,26.0],[170.67,16.5272118],[170.64,37.77579292]],[[170.75,7.81894823],[170.78,21.15548659],[170.81,1.0],[170.82,98.62700335],[170.83,29.2703109]]]
["bitfinex","SOLUSD",1746853553928,[[170.63,7.82816702],[170.6,3.6809855],[170.59,14.2],[170.58,2.22353179],[170.57,32.52636157]],[[170.65,5.85994726],[170.66,14.18],[170.67,14.64841196],[170.68,7.82816702],[170.7,40.2]]]
["bitfinex","SOLUSD",1746853648237,[[170.6,3.6809855],[170.52,7.82816702],[170.49,14.12],[170.48,26.0],[170.47,219.98660218]],[[170.61,60.08359859],[170.62,6.0831],[170.63,16.12],[170.64,60.0146034],[170.65,14.65028173]]]
["bitfinex","SOLUSD",1746853711303,[[170.62,51.95337119],[170.61,6.6076],[170.6,17.7809855],[170.59,10.0],[170.58,151.48552567]],[[170.63,1.3334],[170.71,5.85797285],[170.75,14.64170913],[170.77,14.1],[170.8,26.0]]]
["bitfinex","SOLUSD",1746853773241,[[170.53,7.83971013],[170.5,14.08],[170.49,34.3045384],[170.48,18.64964886],[170.47,0.14216157]],[[170.56,2.18339417],[170.57,5.86269566],[170.58,22.49603147],[170.61,44.4066057],[170.62,0.14216157]]]
["bitfinex","SOLUSD",1746853880411,[[170.53,7.83762099],[170.5,6.0683],[170.49,58.66964886],[170.48,7.08656855],[170.47,1.65446157]],[[170.56,5.86303939],[170.58,22.49350092],[170.59,1.0],[170.6,1.6331],[170.61,41.02]]]
["bitfinex","SOLUSD",1746853887884,[[170.56,12.25391631],[170.5,26.58650556],[170.49,14.02],[170.48,18.64964886],[170.47,1.65446157]],[[170.58,5.86235197],[170.59,15.65544683],[170.6,13.88701631],[170.61,27.0],[170.62,14.02]]]
["bitfinex","SOLUSD",1746853980090,[[170.32,12.26033763],[170.29,45.23684828],[170.28,0.14216157],[170.27,21.97585629],[170.26,20.8]],[[170.36,5.86992251],[170.37,12.26033763],[170.4,40.28],[170.41,14.67098929],[170.43,0.14216157]]]
["bitfinex","SOLUSD",1746854013070,[[170.26,12.26033763],[170.25,1.5348],[170.23,46.5835],[170.21,36.12566641],[170.14,10.0]],[[170.31,5.87164582],[170.32,12.26033763],[170.33,14.67739094],[170.34,27.0],[170.35,1.5981]]]
["bitfinex","SOLUSD",1746854044287,[[170.28,12.26033763],[170.26,30.0],[170.24,1.5044],[170.23,6.95580807],[170.22,26.14216157]],[[170.3,5.8719906],[170.32,14.67874373],[170.33,12.26033763],[170.34,15.04],[170.38,163.39984886]]]
["bitfinex","SOLUSD",1746854111802,[[170.42,12.26033763],[170.37,57.49693507],[170.36,14.0],[170.35,6.33626157],[170.34,15.5789]],[[170.46,20.53321873],[170.47,12.26033763],[170.49,41.5993],[170.63,229.07325605],[170.64,50.0]]]
["bitfinex","SOLUSD",1746854207113,[[170.33,12.27779912],[170.3,30.0],[170.29,48.0229],[170.28,44.92744798],[170.26,0.14216157]],[[170.37,6.86957797],[170.38,12.27779912],[170.41,54.67109933],[170.43,48.12936837],[170.47,11.5159]]]
["bitfinex","SOLUSD",1746854257304,[[170.31,12.27779912],[170.24,58.64964886],[170.23,0.14216157],[170.22,27.027],[170.21,1.6466]],[[170.34,20.547141],[170.35,12.27779912],[170.37,41.0],[170.38,30.95845919],[170.39,18.64964886]]]
["bitfinex","SOLUSD",1746854294536,[[170.3,30.0],[170.29,39.98],[170.28,51.21794798],[170.27,1.614],[170.01,26.7981183]],[[170.35,6.87026709],[170.37,13.27779912],[170.38,1.6109],[170.39,14.67284909],[170.41,29.34160339]]]
["bitfinex","SOLUSD",1746854338583,[[170.51,26.0],[170.49,0.58654037],[170.48,30.0],[170.47,6.64216157],[170.35,5.871]],[[170.57,5.86269566],[170.58,19.58562791],[170.59,16.48],[170.6,14.65434923],[170.61,15.42]]]
["bitfinex","SOLUSD",1746854357980,[[170.5,34.26699913],[170.48,25.29181043],[170.46,35.45291176],[170.45,145.9],[154.94,0.13168323]],[[170.59,42.1033619],[170.61,1.0],[170.62,14.36],[170.63,14.36],[170.68,35.74938345]]]
["bitfinex","SOLUSD",1746854413846,[[170.19,21.29491397],[170.18,22.3462],[170.15,26.0],[170.14,0.58774681],[170.07,141.82842652]],[[170.23,5.87440521],[170.24,35.35421397],[170.26,14.68342534],[170.27,26.0],[170.33,17.62]]]
["bitfinex","SOLUSD",1746854430954,[[170.19,13.12187689],[170.15,1.5561],[170.14,6.1925],[170.13,26.0],[170.03,290.46056366]],[[170.2,5.87544065],[170.22,14.6868758],[170.23,17.04137689],[170.26,48.01734001],[170.3,35.60330444]]]
["bitfinex","SOLUSD",1746854457111,[[170.43,45.25385557],[170.41,34.47643905],[170.39,6.5],[170.38,15.12],[170.37,24.710594]],[[170.44,1.0],[170.48,5.86607992],[170.52,31.35144268],[170.53,13.082594],[170.56,76.95884412]]]
["bitfinex","SOLUSD",1746854535193,[[170.52,26.14216157],[170.51,30.0],[170.49,6.5],[170.48,27.02462793],[170.45,160.48]],[[170.59,7.86200832],[170.61,28.72172965],[170.64,47.90964886],[170.66,30.85027396],[170.7,46.89214405]]]
["bitfinex","SOLUSD",1746854587342,[[170.4,30.0],[170.39,8.17156831],[170.38,26.0],[170.35,22.3799],[170.34,3.86784041]],[[170.43,5.86751158],[170.44,22.83981814],[170.47,3.95013199],[170.49,62.31750845],[170.5,0.14216157]]]
["bitfinex","SOLUSD",1746854639407,[[170.36,8.17156831],[170.34,16.1223],[170.31,6.2736],[170.3,59.67900054],[154.62,0.09637238]],[[170.38,5.86923347],[170.39,1.0],[170.4,14.67165542],[170.41,8.17156831],[170.42,26.0]]]
["bitfinex","SOLUSD",1746854683644,[[170.18,8.17156831],[170.16,6.4493],[170.15,14.3],[170.14,1.576],[170.13,26.0]],[[170.23,43.03198656],[170.25,1.6595],[170.26,33.09181043],[170.27,55.36585729],[170.28,8.17156831]]]
["bitfinex","SOLUSD",1746854727608,[[170.16,8.19844019],[170.12,30.0],[170.11,6.205],[170.1,49.98144019],[170.09,0.58791623]],[[170.19,14.68991214],[170.2,5.87544065],[170.21,8.19844019],[170.23,75.55167494],[170.24,14.44216157]]]
["bitfinex","SOLUSD",1746854814738,[[170.37,8.19844019],[170.34,26.0],[170.33,0.14216157],[170.32,0.58711321],[170.3,14.26]],[[170.38,5.86923347],[170.39,1.0],[170.41,14.6710194],[170.42,8.19844019],[170.44,14.24]]]
["bitfinex","SOLUSD",1746854835565,[[170.37,8.19844019],[170.35,41.8756],[170.34,13.84522092],[170.33,14.22],[170.32,18.64964886]],[[170.39,2.0],[170.4,5.86859172],[170.42,8.19844019],[170.44,14.66822656],[170.47,1.0]]]
["bitfinex","SOLUSD",1746854945354,[[170.26,28.3334],[170.22,5.23507638],[170.2,9.11321006],[170.19,6.154],[170.18,44.22642013]],[[170.28,5.23507638],[170.29,14.14],[170.31,33.39059165],[170.32,26.46494886],[170.33,14.14]]]
["bitfinex","SOLUSD",1746854997831,[[170.29,8.18911679],[170.27,26.0],[170.26,14.92201223],[170.25,28.24],[169.13,0.1813238]],[[170.33,6.8710014],[170.35,8.18911679],[170.38,14.67352071],[170.39,26.0],[170.41,46.88964886]]]
["bitfinex","SOLUSD",1746855038323,[[170.3,8.18911679],[170.28,26.0],[170.27,1.621],[170.25,20.98145736],[170.19,19.65802841]],[[170.33,6.8711345],[170.35,22.8654087],[170.4,60.46454675],[170.41,29.34114658],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1746855091189,[[170.31,8.18405334],[170.3,14.08],[170.29,26.0],[170.28,6.1724],[170.27,1.5909]],[[170.35,5.87026709],[170.36,8.18405334],[170.37,14.67476777],[170.38,18.64964886],[170.41,1.6275]]]
["bitfinex","SOLUSD",1746855124541,[[170.22,42.45665334],[170.18,21.16760608],[170.17,14.08],[170.13,11.46942051],[170.1,8.18405334]],[[170.26,5.87337013],[170.27,8.18405334],[170.29,14.68083856],[170.3,14.08],[170.32,18.64964886]]]
["bitfinex","SOLUSD",1746855156473,[[170.17,8.20032323],[170.15,7.6549],[170.14,26.0],[170.13,14.08],[170.12,0.58781404]],[[170.22,28.76194935],[170.25,14.08],[170.26,21.22024886],[170.3,10.0],[170.31,29.35990564]]]
["bitfinex","SOLUSD",1746855247404,[[169.89,10.38337905],[169.77,2.13213184],[169.76,26.0],[169.75,13.81825592],[169.74,14.28302323]],[[169.9,22.34032323],[169.92,14.04],[169.95,24.6378636],[169.96,18.4791094],[169.97,4.54310691]]]
["bitfinex","SOLUSD",1746855256826,[[169.97,11.69293133],[169.92,11.69293133],[169.9,15.6449],[169.89,55.62163341],[169.84,14.64530853]],[[170.0,14.70663068],[170.01,5.88200694],[170.02,37.69293133],[170.04,32.88964886],[170.17,79.38349485]]]
["bitfinex","SOLUSD",1746855327051,[[170.31,13.10675169],[170.25,18.64964886],[170.24,15.5704],[170.23,6.4825],[170.22,14.62746521]],[[170.34,47.047141],[170.35,13.10675169],[170.38,14.04],[170.4,24.96246979],[170.41,6.79340617]]]
["bitfinex","SOLUSD",1746855359494,[[170.25,13.10675169],[170.23,1.5828],[170.19,19.16115169],[170.18,14.04],[170.17,40.62763839]],[[170.28,14.68170072],[170.29,5.87233542],[170.3,13.10675169],[170.31,83.43898039],[170.35,35.4338721]]]
["bitfinex","SOLUSD",1746855406490,[[170.34,13.10675169],[170.28,13.10675169],[170.27,14.14],[170.26,26.0],[170.25,20.9154564]],[[170.35,20.54645],[170.36,14.3],[170.38,84.69233478],[170.39,45.89640055],[170.42,142.82320057]]]
["bitfinex","SOLUSD",1746855460974,[[170.47,13.08366211],[170.46,13.08366211],[170.45,40.18],[170.44,2.23301196],[170.43,18.64964886]],[[170.48,1.0],[170.51,5.86483557],[170.55,14.65890746],[170.57,82.55793455],[170.94,737.90075213]]]
["bitfinex","SOLUSD",1746855494519,[[170.58,8.16532993],[170.54,26.0],[170.51,34.21234886],[170.5,12.8499],[170.47,14.04]],[[170.59,7.86200832],[170.61,1.0],[170.62,14.65286921],[170.63,22.20532993],[170.64,14.02]]]
["bitfinex","SOLUSD",1746855612307,[[170.58,5.22511595],[170.54,56.0],[170.53,38.82554886],[170.52,1.6501],[170.51,14.0]],[[170.59,8.86200832],[170.61,1.0],[170.62,5.22511595],[170.65,1.5901],[170.66,26.0]]]
["bitfinex","SOLUSD",1746855691024,[[170.76,8.16018556],[170.73,7.7115],[170.7,27.92],[170.69,44.64964886],[170.64,24.66018556]],[[170.78,6.85552914],[170.79,14.63863587],[170.81,35.16018556],[170.83,13.96],[170.84,29.26842469]]]
["bitfinex","SOLUSD",1746855761339,[[170.72,8.16018556],[170.68,1.6452],[170.65,32.595],[170.64,22.10018556],[170.63,13.94]],[[170.75,20.4978038],[170.76,1.0],[170.77,8.16018556],[170.78,47.52964886],[170.79,36.78675304]]]
["bitfinex","SOLUSD",1746855825437,[[170.69,27.5283],[170.67,0.58592252],[170.66,20.3538],[170.64,18.64964886],[154.52,0.02]],[[170.75,6.85651537],[170.76,1.0],[170.78,29.55924359],[170.8,18.64964886],[170.82,49.11335304]]]
["bitfinex","SOLUSD",1746855903655,[[170.7,39.9],[170.69,18.64964886],[170.68,7.9571],[170.67,6.5],[170.53,5.859]],[[170.75,8.85651537],[170.76,1.0],[170.78,1.0],[170.79,14.63812983],[170.8,8.14795456]]]
["bitfinex","SOLUSD",1746855956091,[[170.68,8.14795456],[170.64,16.35545456],[170.61,58.50964886],[170.6,13.86],[170.58,10.0]],[[170.71,6.85788764],[170.72,14.64461215],[170.73,8.14795456],[170.74,39.86],[170.75,21.64964886]]]
["bitfinex","SOLUSD",1746855985923,[[170.66,8.14795456],[170.65,26.0],[170.62,8.2415],[170.61,13.84],[170.6,18.64964886]],[[170.71,28.65135261],[170.74,13.86],[170.75,31.78257686],[170.77,47.92941678],[170.87,37.34115538]]]
["bitfinex","SOLUSD",1746856054322,[[170.71,8.14795456],[170.68,6.4142],[170.67,27.6574],[170.64,21.98795456],[170.62,38.98964886]],[[170.73,5.85720142],[170.74,15.64242273],[170.75,2.5],[170.76,9.14795456],[170.78,30.2784601]]]
["bitfinex","SOLUSD",1746856166717,[[170.76,31.21238083],[170.74,32.6194],[170.73,20.84952332],[170.71,18.64964886],[170.7,46.3]],[[170.78,1.0],[170.81,1.0],[170.83,14.63502808],[170.88,1.5502],[170.89,24.80510609]]]
["bitfinex","SOLUSD",1746856240829,[[170.85,26.0],[170.82,20.26],[170.81,50.67854886],[170.63,9.18497888],[154.62,0.09637238]],[[170.93,5.85034809],[170.94,3.0],[170.95,1.0],[170.96,18.97238083],[170.97,14.6229902]]]
["bitfinex","SOLUSD",1746856303598,[[170.78,8.14097199],[170.75,39.74],[170.74,6.0485],[170.73,14.40148888],[170.72,32.66964886]],[[170.82,8.14097199],[170.85,20.48580625],[170.86,14.06],[170.87,29.26277751],[170.9,11.5243]]]
["bitfinex","SOLUSD",1746856344143,[[170.83,8.14097199],[170.81,40.06],[170.8,1.6233],[170.78,45.24204886],[170.76,10.0]],[[170.84,1.0],[170.87,5.85248502],[170.9,8.14097199],[170.92,29.68722241],[170.94,39.71905304]]]
["bitfinex","SOLUSD",1746856409651,[[170.91,8.14097199],[170.89,26.0],[170.88,7.597],[170.86,13.92],[170.85,18.64964886]],[[170.92,1.0],[170.94,3.0],[170.95,1.0],[170.98,9.69057199],[170.99,14.62125315]]]
["bitfinex","SOLUSD",1746856452448,[[171.06,8.12047589],[171.04,13.92],[171.02,39.94],[171.01,6.6655],[170.96,35.14964886]],[[171.09,5.84487696],[171.11,26.77012475],[171.12,15.60963066],[171.14,39.94],[193.92,321.55821212]]]
["bitfinex","SOLUSD",1746856510836,[[171.06,34.12047589],[171.03,1.6202],[171.0,28.68857589],[170.97,20.46],[170.96,16.03539756]],[[171.1,18.64964886],[171.11,28.57561397],[171.12,14.96],[171.16,43.15307989],[171.2,58.59295826]]]
["bitfinex","SOLUSD",1746856512926,[[171.06,26.5],[171.05,8.12047589],[171.03,1.6202],[171.0,28.68857589],[170.96,11.32314922]],[[171.09,5.84487696],[171.1,8.12047589],[171.12,15.61016781],[171.14,13.96],[171.25,284.73118405]]]
["bitfinex","SOLUSD",1746856564359,[[170.96,8.12047589],[170.95,6.1203],[170.94,26.0],[170.93,13.88],[170.91,22.06047589]],[[170.99,18.64964886],[171.01,28.58711526],[171.04,43.17438574],[171.06,26.0],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1746856615737,[[171.18,12.98589867],[171.14,39.98],[171.13,14.52],[171.11,7.8522],[171.1,11.23057349]],[[171.2,25.49077035],[171.23,27.58662601],[171.25,1.5159],[171.3,24.79387688],[171.36,17.66587063]]]
["bitfinex","SOLUSD",1746856637634,[[171.13,8.11140762],[171.09,8.11140762],[171.07,20.7704],[171.05,32.5],[171.04,14.52]],[[171.14,5.84325938],[171.17,18.64964886],[171.18,14.52],[171.19,42.26548966],[171.25,29.19819681]]]
["bitfinex","SOLUSD",1746856680017,[[171.13,8.11140762],[171.1,26.0],[171.09,8.61140762],[171.07,28.6707],[171.04,145.9]],[[171.21,15.8362],[171.22,29.06128543],[171.26,35.5924377],[171.29,138.2],[171.31,219.9]]]
["bitfinex","SOLUSD",1746856732651,[[171.19,8.11140762],[171.17,41.7636],[171.15,14.16],[171.14,6.127],[171.12,8.45740042]],[[171.2,1.0],[171.22,5.84055605],[171.24,18.64964886],[171.25,14.5990231],[193.45,1.0]]]
["bitfinex","SOLUSD",1746856783884,[[171.19,30.0],[171.18,1.0],[171.17,8.11140762],[171.15,20.9693],[171.14,1.5261]],[[171.2,18.64964886],[171.21,8.11140762],[171.25,27.6475],[171.26,20.17907509],[171.27,8.11140762]]]
["bitfinex","SOLUSD",1746856838061,[[171.15,6.1636],[171.14,26.0],[171.11,16.4035],[171.1,14.98],[171.04,21.25722633]],[[171.19,18.64964886],[171.2,12.97295949],[171.22,18.64964886],[171.23,20.44034339],[171.24,14.94]]]
["bitfinex","SOLUSD",1746856852877,[[171.22,12.97295949],[171.18,38.97295949],[171.14,1.557],[171.13,15.42],[171.12,14.63699599]],[[171.27,12.97295949],[171.28,18.64964886],[171.29,16.42],[171.31,1.5036],[171.32,70.00671821]]]
["bitfinex","SOLUSD",1746856891305,[[171.34,23.23885949],[171.33,15.36],[171.31,15.48],[171.27,37.93075548],[171.24,354.42]],[[171.35,2.0],[171.4,1.0],[171.41,18.64964886],[171.42,12.97295949],[171.45,16.20985476]]]
["bitfinex","SOLUSD",1746856922672,[[171.32,12.97295949],[171.28,26.0],[171.27,12.97295949],[171.24,15.48],[171.22,13.1094]],[[171.33,18.64964886],[171.34,5.83636761],[171.35,2.0],[171.37,27.56167457],[171.38,15.52]]]
["bitfinex","SOLUSD",1746856942670,[[171.32,12.97295949],[171.29,26.0],[171.27,12.97295949],[171.26,6.0148],[171.25,26.0]],[[171.33,18.64964886],[171.34,5.83634878],[171.35,2.0],[171.37,1.5896],[171.38,24.61335304]]]
["bitfinex","SOLUSD",1746856970526,[[171.34,12.97295949],[171.31,26.0],[171.27,34.81295949],[171.26,6.318],[171.25,15.5]],[[171.39,31.62260835],[171.4,2.0],[171.41,1.5045],[171.43,62.49767176],[171.48,138.2]]]
["bitfinex","SOLUSD",1746857012070,[[171.32,12.97295949],[171.27,38.97295949],[171.26,6.2183],[171.24,1.5817],[171.23,15.4]],[[171.36,18.64964886],[171.37,27.56158938],[171.38,16.8779],[171.4,28.0],[171.41,29.17070805]]]
["bitfinex","SOLUSD",1746857035269,[[171.29,12.97295949],[171.27,26.0],[171.26,21.792],[171.25,15.4],[171.2,243.60964886]],[[171.34,18.64964886],[171.35,5.83600817],[171.36,1.0],[171.38,1.561],[171.54,48.03295949]]]
["bitfinex","SOLUSD",1746857105838,[[171.6,41.08],[171.59,21.2266],[171.55,12.74640662],[171.54,12.89712468],[171.47,50.0]],[[171.65,5.82580833],[171.66,12.89712468],[171.67,14.56282402],[171.68,18.64964886],[171.69,17.5471]]]
["bitfinex","SOLUSD",1746857122562,[[171.63,12.89712468],[171.62,15.04],[171.6,26.0],[171.58,1.5627],[171.57,6.0934]],[[171.67,5.82539362],[171.68,14.43112468],[171.69,1.0],[171.7,18.64964886],[171.71,14.55985862]]]
["bitfinex","SOLUSD",1746857168080,[[171.58,42.89712468],[171.57,26.0],[171.56,15.14],[171.55,15.16],[171.36,30.38320868]],[[171.63,12.89712468],[171.67,20.38795362],[171.68,18.64964886],[171.69,1.5],[171.71,1.6286]]]
["bitfinex","SOLUSD",1746857191339,[[171.61,12.89712468],[171.6,41.14],[171.57,1.5917],[171.56,6.4593],[171.55,15.14]],[[171.66,18.72259363],[171.68,15.12],[171.69,20.14964886],[171.72,40.51192468],[171.74,10.0]]]
["bitfinex","SOLUSD",1746857228888,[[171.74,41.42],[171.73,1.2],[171.72,15.48],[171.71,6.5],[171.67,141.76473261]],[[171.8,5.82072176],[171.81,12.89712468],[171.82,1.0],[171.84,15.54875303],[171.86,6.0123]]]
["bitfinex","SOLUSD",1746857254308,[[171.79,38.89712468],[171.77,7.7],[171.76,15.42],[171.75,21.5234],[156.0,2.0]],[[171.82,1.0],[171.83,5.81979994],[171.84,13.89712468],[171.87,14.54621193],[171.88,1.0]]]
["bitfinex","SOLUSD",1746857298730,[[171.87,26.0],[171.83,8.45779599],[171.81,85.93968119],[171.79,15.5],[171.77,151.76473261]],[[171.88,1.0],[171.91,6.8170418],[171.92,1.6032],[171.93,2.0],[171.94,18.88283427]]]
["bitfinex","SOLUSD",1746857365617,[[171.95,49.07756239],[171.94,15.1],[171.93,8.45779599],[171.91,14.13253233],[171.87,218.82]],[[172.01,8.03756239],[172.02,6.81344023],[172.04,14.53198553],[172.05,1.5446],[172.08,48.00371125]]]
["bitfinex","SOLUSD",1746857412263,[[171.81,8.03756239],[171.8,14.82],[171.79,30.68176534],[171.78,217.58],[171.77,12.9375]],[[171.86,8.03756239],[171.87,5.8186442],[171.91,29.42296709],[171.94,44.1255],[171.95,18.64964886]]]
["bitfinex","SOLUSD",1746857420282,[[171.87,8.03756239],[171.86,14.84],[171.85,26.0],[171.84,7.9831],[171.83,14.96]],[[171.94,7.44483624],[171.97,29.4977661],[171.98,18.64964886],[171.99,6.4967],[172.01,154.04]]]
["bitfinex","SOLUSD",1746857461509,[[171.82,8.03756239],[171.81,22.217],[171.79,1.5491],[171.78,22.2],[171.72,235.79756239]],[[171.86,1.0],[171.87,5.81837683],[171.9,14.54372799],[171.93,34.44964886],[171.94,40.72747044]]]
["bitfinex","SOLUSD",1746857495384,[[171.84,8.03756239],[171.83,41.5],[171.81,6.497],[171.79,1.5491],[171.73,138.75062526]],[[171.86,1.0],[171.88,5.81808671],[171.89,8.03756239],[171.93,14.54120659],[171.94,35.93634886]]]
["bitfinex","SOLUSD",1746857532525,[[171.79,8.03756239],[171.78,15.28],[171.76,41.26],[171.72,8.03756239],[171.71,31.19844886]],[[171.83,8.03756239],[171.84,5.81942963],[171.85,1.5435],[171.86,15.54722214],[171.88,25.29664886]]]
["bitfinex","SOLUSD",1746857601994,[[171.77,45.26069763],[171.76,16.6879],[171.73,40.18964886],[171.72,12.86669763],[155.26,0.9]],[[171.82,12.86669763],[171.85,5.81902822],[171.86,2.6609],[171.87,33.19588921],[171.89,15.06]]]
["bitfinex","SOLUSD",1746857610997,[[171.74,28.65],[171.72,38.86669763],[171.71,15.06],[171.69,25.08214886],[171.68,16.6903]],[[171.77,12.86669763],[171.78,5.82147915],[171.81,12.86669763],[171.82,14.55015027],[171.83,15.04]]]
["bitfinex","SOLUSD",1746857670458,[[171.57,30.0],[171.55,12.87752843],[171.52,21.5246],[171.49,39.89040264],[171.46,6.5]],[[171.59,12.87752843],[171.62,1.5594],[171.63,18.64964886],[171.64,14.56563337],[171.66,6.197]]]
["bitfinex","SOLUSD",1746857681852,[[171.58,30.0],[171.54,26.0],[171.52,6.5846],[171.51,15.02],[171.12,363.46]],[[171.61,18.7048874],[171.65,14.56487067],[171.66,20.20904886],[171.67,41.16],[171.95,9.14652961]]]
["bitfinex","SOLUSD",1746857726899,[[171.61,8.06219693],[171.59,15.42],[171.57,27.5848],[171.56,6.2716],[171.55,18.64964886]],[[171.66,13.88797239],[171.68,17.489],[171.69,14.56158022],[171.71,44.64964886],[171.72,14.46619693]]]
["bitfinex","SOLUSD",1746857754353,[[171.57,23.88219693],[171.56,6.2789],[171.55,27.6137],[171.46,278.04],[171.45,8.06219693]],[[171.61,8.06219693],[171.66,20.38914132],[171.67,44.64964886],[171.68,17.2901],[171.84,9.14652961]]]
["bitfinex","SOLUSD",1746857788765,[[171.85,38.88005712],[171.82,8.0853],[171.81,12.88005712],[171.8,31.76],[171.76,10.0]],[[171.86,1.0],[171.88,5.81805197],[171.91,12.88005712],[171.93,14.54103844],[171.95,16.04]]]
["bitfinex","SOLUSD",1746857826838,[[171.85,8.03891099],[171.83,26.0],[171.82,16.12],[171.81,8.03891099],[171.78,24.74304886]],[[171.86,1.0],[171.89,5.81772611],[171.9,9.66651099],[171.92,14.5420748],[171.93,25.22034886]]]
["bitfinex","SOLUSD",1746857863574,[[171.97,34.03891099],[171.91,32.28],[171.9,14.53891099],[171.89,26.60574886],[171.86,353.54]],[[172.01,6.81369235],[172.02,1.0],[172.03,8.03891099],[172.05,1.5125],[172.07,18.64964886]]]
["bitfinex","SOLUSD",1746857926049,[[172.14,38.82280583],[172.11,6.3111],[172.1,1.5452],[172.08,31.58280583],[172.04,18.552697]],[[172.16,2.0],[172.19,18.6303897],[172.2,1.598],[172.22,14.51707002],[172.26,31.58280583]]]
["bitfinex","SOLUSD",1746857949489,[[172.14,12.82280583],[172.11,26.0],[172.08,12.82280583],[172.07,6.0916],[172.06,25.2]],[[172.19,12.82280583],[172.2,5.80720092],[172.22,18.64964886],[172.23,20.2448],[172.24,44.7]]]
["bitfinex","SOLUSD",1746857963971,[[172.13,38.82280583],[172.11,7.7614],[172.09,18.7],[172.08,12.82280583],[172.07,13.17618581]],[[172.18,12.82280583],[172.19,5.80773678],[172.22,33.16658472],[172.23,1.0],[172.24,26.0]]]
["bitfinex","SOLUSD",1746858019936,[[172.12,8.01970406],[172.1,6.3783],[172.09,45.1974],[172.06,17.26],[172.04,33.70234586]],[[172.16,5.80855018],[172.17,8.01970406],[172.2,33.16765118],[172.21,27.0],[172.23,30.03213302]]]
["bitfinex","SOLUSD",1746858077620,[[172.09,8.01970406],[172.05,26.0],[172.02,18.6549],[172.01,36.98274886],[171.99,24.69970406]],[[172.14,5.80930933],[172.16,1.5459],[172.17,31.28093376],[172.18,18.64964886],[172.26,242.94970406]]]
["bitfinex","SOLUSD",1746858085647,[[171.94,34.01970406],[171.91,6.2643],[171.9,33.5],[171.76,17.45],[154.52,0.02]],[[171.98,13.83461664],[172.02,14.53350765],[172.03,36.97724886],[172.07,61.28994153],[172.08,18.01970406]]]
["bitfinex","SOLUSD",1746858147014,[[171.8,12.86174533],[171.79,26.0],[171.78,7.9905],[171.76,16.64],[171.74,28.42]],[[171.84,12.86174533],[171.87,20.36422876],[171.88,1.0],[171.89,18.64964886],[171.9,38.86174533]]]
["bitfinex","SOLUSD",1746858194286,[[171.85,8.04730226],[171.81,8.04730226],[171.79,16.34],[171.78,6.4526],[171.77,43.5172]],[[171.87,5.81835107],[171.88,1.0],[171.9,8.04730226],[171.91,44.64964886],[171.92,14.54208155]]]
["bitfinex","SOLUSD",1746858230024,[[171.87,14.18620226],[171.86,41.98],[171.85,1.5546],[171.84,15.98],[171.82,18.64964886]],[[171.88,2.0],[171.95,5.81567801],[171.97,1.6279],[171.98,8.04730226],[171.99,48.0451]]]
["bitfinex","SOLUSD",1746858269052,[[171.86,23.98730226],[171.83,22.2845],[171.81,26.69695112],[171.77,229.74],[171.76,10.0]],[[171.91,6.81729249],[171.92,8.04730226],[171.94,14.53995579],[171.95,1.5383],[171.96,32.1005]]]
["bitfinex","SOLUSD",1746858329149,[[172.0,8.84730226],[171.97,15.84],[171.96,26.0],[171.93,23.4757],[171.92,30.64964886]],[[172.04,5.81260172],[172.05,8.04730226],[172.08,14.52820764],[172.1,46.30364886],[172.11,15.82]]]
["bitfinex","SOLUSD",1746858343863,[[172.01,8.04730226],[171.97,15.8],[171.96,26.0],[171.93,19.6557],[171.92,34.46964886]],[[172.04,6.81267621],[172.06,8.04730226],[172.07,14.52968703],[172.08,1.6621],[172.1,51.10024886]]]
["bitfinex","SOLUSD",1746858407751,[[172.08,2.5],[172.06,0.58118359],[172.04,217.34],[172.03,41.72],[155.07,0.9139044]],[[172.15,13.85618985],[172.16,40.52181312],[172.17,20.25354886],[172.2,67.04677275],[172.23,10.0]]]
["bitfinex","SOLUSD",1746858417942,[[172.04,23.76730226],[172.02,6.2285],[172.01,26.58134961],[172.0,1.5994],[171.93,217.46]],[[172.08,5.81125058],[172.09,8.04730226],[172.11,14.52559409],[172.13,32.3432],[172.14,34.34964886]]]
["bitfinex","SOLUSD",1746858485827,[[172.09,12.81709177],[172.08,41.64],[172.07,7.8882],[172.06,15.62],[172.04,18.64964886]],[[172.15,12.81709177],[172.16,5.80855018],[172.19,31.13884546],[172.2,26.0],[172.21,18.64964886]]]
["bitfinex","SOLUSD",1746858524755,[[172.04,12.83291196],[172.03,22.70718742],[172.02,27.5478],[172.0,217.46],[171.99,29.88644388]],[[172.09,18.64387875],[172.13,26.0],[172.14,33.17271148],[172.15,2.5941],[172.18,31.6975]]]
["bitfinex","SOLUSD",1746858556196,[[172.02,15.58],[172.01,32.4801],[172.0,15.6],[171.99,8.02141361]],[[172.1,8.02141361],[172.14,61.82714886],[172.15,1.0],[172.16,6.258],[172.17,161.80141361]]]
["bitfinex","SOLUSD",1746858605430,[[172.12,26.0],[172.11,8.02141361],[172.09,30.0],[172.08,1.38112016],[172.05,18.64964886]],[[172.15,1.0],[172.17,5.80854856],[172.19,21.31204886],[172.21,30.05746818],[172.33,38.16124836]]]
["bitfinex","SOLUSD",1746858627058,[[172.08,26.0],[172.07,8.60256306],[172.05,15.56],[172.04,1.45306953],[172.0,39.49980637]],[[172.13,13.83118489],[172.15,1.0],[172.16,18.64964886],[172.17,39.63992963],[172.24,39.03089291]]]
["bitfinex","SOLUSD",1746858652788,[[172.14,8.02141361],[172.13,27.38095202],[172.11,6.082],[172.1,20.10221854],[172.09,1.5394]],[[172.15,2.0],[172.19,1.0],[172.2,13.82873964],[172.22,1.6476],[172.24,14.51508075]]]
["bitfinex","SOLUSD",1746858713237,[[171.98,16.2],[171.97,8.02141361],[171.96,60.8229],[171.95,0.5815561],[171.94,1.6354]],[[172.01,6.81364821],[172.03,8.02141361],[172.05,1.5264],[172.06,14.53043751],[172.08,8.02141361]]]
["bitfinex","SOLUSD",1746858752706,[[171.97,12.83858581],[171.95,26.0],[171.94,1.5866],[171.93,16.26],[171.91,26.92952718]],[[172.01,5.81361548],[172.03,14.53270103],[172.04,18.64964886],[172.06,1.537],[172.07,32.5896]]]
["bitfinex","SOLUSD",1746858781340,[[171.82,26.0],[171.79,12.83858581],[171.78,22.8485],[171.77,1.6404],[171.76,217.62]],[[171.84,12.83858581],[171.9,12.83858581],[171.91,20.35949042],[171.92,18.64964886],[171.93,44.1607]]]
["bitfinex","SOLUSD",1746858822777,[[171.88,12.83858581],[171.84,6.183],[171.83,42.34],[171.81,14.47558581],[171.8,18.64964886]],[[171.92,5.81665891],[171.93,1.5299],[171.94,14.54037536],[171.95,6.2456],[171.96,16.26]]]
["bitfinex","SOLUSD",1746858854529,[[171.89,12.83858581],[171.87,42.14],[171.85,34.60964886],[171.84,18.2511],[171.77,14.18140295]],[[171.94,12.83858581],[171.95,5.81564408],[171.96,1.0],[171.98,16.14231122],[171.99,12.83858581]]]
["bitfinex","SOLUSD",1746858903897,[[171.87,8.04246171],[171.84,12.85],[171.82,34.32964886],[171.81,34.04246171],[171.79,35.6607]],[[171.91,6.81711831],[171.92,8.04246171],[171.96,50.5904],[171.97,30.21790922],[172.09,56.85754658]]]
["bitfinex","SOLUSD",1746858934455,[[171.9,20.78246171],[171.88,41.66],[171.87,6.0013],[171.86,2.1348],[171.85,15.68]],[[171.91,1.0],[171.95,5.81575885],[171.96,9.04246171],[171.99,15.68],[172.04,46.50394552]]]
["bitfinex","SOLUSD",1746858987674,[[172.05,12.85176451],[172.02,26.0],[171.99,12.85176451],[171.98,23.2298],[171.97,18.64964886]],[[172.08,5.81148432],[172.09,12.85176451],[172.11,1.5029],[172.12,18.64964886],[172.13,46.9320002]]]
["bitfinex","SOLUSD",1746859004411,[[172.1,15.6],[172.09,8.01486233],[172.08,26.0],[172.07,33.8225],[172.06,1.6525]],[[172.13,8.01486233],[172.15,7.80896078],[172.18,16.16866844],[172.19,1.0],[172.2,24.70934886]]]
["bitfinex","SOLUSD",1746859060972,[[171.94,12.87116892],[171.93,26.0],[171.9,19.44226892],[171.89,15.56],[171.88,15.56]],[[171.99,12.87116892],[172.0,5.8140464],[172.03,20.17454886],[172.05,56.0909846],[172.06,15.56]]]
["bitfinex","SOLUSD",1746859099711,[[171.98,0.096178],[171.91,15.56],[171.9,34.1955],[171.84,257.66],[171.8,72.81393404]],[[171.99,14.84716563],[172.03,14.53272988],[172.04,60.16964886],[172.07,17.8504],[172.1,184.70310267]]]
["bitfinex","SOLUSD",1746859136982,[[171.85,8.03287411],[171.82,26.0],[171.79,21.7279],[171.78,1.6548],[171.77,30.64964886]],[[171.89,5.81769357],[171.9,8.03287411],[171.92,18.64964886],[171.93,27.531],[171.94,14.54042244]]]
["bitfinex","SOLUSD",1746859167799,[[171.74,23.51287411],[171.73,26.0],[171.72,1.5506],[171.7,21.6249],[171.68,250.68883119]],[[171.79,13.8539347],[171.83,14.5492638],[171.85,44.64964886],[171.86,1.6505],[171.99,33.6525639]]]
["bitfinex","SOLUSD",1746859223581,[[171.82,8.03287411],[171.79,26.0],[171.78,15.42],[171.76,8.2239],[171.74,15.42]],[[171.86,5.81868963],[171.87,1.0],[171.88,26.68252297],[171.89,15.54453995],[171.92,70.504691]]]
["bitfinex","SOLUSD",1746859254572,[[171.83,8.03287411],[171.79,15.4],[171.78,1.6292],[171.77,41.38],[171.73,4.63077969]],[[171.86,5.81868963],[171.87,1.0],[171.88,22.57811393],[171.89,1.0],[171.9,26.0]]]
["bitfinex","SOLUSD",1746859327329,[[171.77,15.3],[171.76,8.03287411],[171.75,34.1371],[171.73,15.28],[171.7,236.48964886]],[[171.81,8.03287411],[171.83,5.81970552],[171.87,6.595],[171.88,20.30414886],[171.89,70.34952555]]]
["bitfinex","SOLUSD",1746859372905,[[171.52,26.0],[171.51,15.24],[171.49,6.2506],[171.48,18.64964886],[171.45,15.24]],[[171.59,12.9097732],[171.62,16.20574489],[171.63,18.64964886],[171.64,47.5103],[171.69,148.2]]]
["bitfinex","SOLUSD",1746859395013,[[171.51,12.9097732],[171.45,54.3897732],[171.43,18.64964886],[171.42,1.5107],[171.41,43.4817]],[[171.53,1.0],[171.54,5.82967357],[171.55,12.9097732],[171.56,1.6384],[171.57,14.57168648]]]
["bitfinex","SOLUSD",1746859438474,[[171.43,8.08033966],[171.4,26.0],[171.37,15.42],[171.36,9.74573966],[171.3,218.3]],[[171.47,5.83192395],[171.48,8.08033966],[171.5,14.57725947],[171.51,18.64964886],[171.52,35.1697194]]]
["bitfinex","SOLUSD",1746859481374,[[171.43,8.08033966],[171.4,41.42],[171.38,15.26],[171.37,6.6104],[171.36,9.69553966]],[[171.48,13.91192351],[171.51,21.27684886],[171.52,15.26],[171.54,40.52603966],[171.63,32.11453042]]]
["bitfinex","SOLUSD",1746859527419,[[171.6,34.06590733],[171.59,4.5318636],[171.57,15.24],[171.56,39.92564886],[171.54,21.67280733]],[[171.65,13.89171566],[171.67,14.56324822],[171.71,47.4831],[171.72,24.93520733],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1746859559003,[[171.58,8.06590733],[171.57,26.0],[171.54,26.71555619],[171.53,6.5603],[171.49,10.0]],[[171.63,13.89265862],[171.66,29.78367237],[171.69,16.8452],[171.71,44.64964886],[171.73,29.11660737]]]
["bitfinex","SOLUSD",1746859589244,[[171.52,8.06590733],[171.51,26.0],[171.48,23.7106],[171.47,34.36964886],[171.44,12.0]],[[171.56,5.82886453],[171.57,8.06590733],[171.59,14.56961361],[171.6,1.0],[171.63,54.28505619]]]
["bitfinex","SOLUSD",1746859652523,[[171.28,12.92219807],[171.27,26.0],[171.25,18.64964886],[171.24,6.5588],[171.22,1.5317]],[[171.33,12.92219807],[171.34,5.83657382],[171.36,15.26],[171.37,14.58871469],[171.39,15.26]]]
["bitfinex","SOLUSD",1746859697709,[[171.15,17.30397214],[171.12,26.0],[171.11,34.50964886],[171.1,1.5207],[171.09,33.20397214]],[[171.2,17.30397214],[171.21,1.5614],[171.23,14.60025857],[171.24,47.9967],[171.26,156.84964886]]]
["bitfinex","SOLUSD",1746859720457,[[171.18,68.4942749],[171.13,29.411],[171.12,16.08],[171.11,1.16788035],[171.1,10.0]],[[171.19,1.0],[171.23,5.84015222],[171.27,17.29042604],[171.29,30.6555512],[171.3,27.5031]]]
["bitfinex","SOLUSD",1746859747750,[[171.38,10.78329691],[171.34,18.64964886],[171.33,42.60365565],[171.3,22.5255],[171.29,12.0]],[[171.42,5.83362501],[171.43,10.78329691],[171.45,30.50181879],[171.46,1.5991],[171.47,27.0]]]
["bitfinex","SOLUSD",1746859796051,[[171.21,41.78],[171.19,34.24964886],[171.18,18.86555767],[171.14,18.76733881],[154.52,0.02]],[[171.28,6.83839327],[171.29,10.79615767],[171.35,60.02964886],[171.36,47.65154332],[171.37,10.0]]]
["bitfinex","SOLUSD",1746859841916,[[171.23,17.26991698],[171.2,41.36],[171.18,18.87531698],[171.17,0.58418187],[171.16,237.08964886]],[[171.27,5.83873416],[171.28,17.26991698],[171.29,18.64964886],[171.3,14.59427904],[171.31,1.5874]]]
["bitfinex","SOLUSD",1746859868217,[[171.25,17.29154147],[171.19,26.0],[171.18,17.29154147],[171.17,7.7704],[171.16,34.00964886]],[[171.27,5.83873416],[171.3,17.29154147],[171.31,15.36],[171.32,1.5003],[171.33,15.36]]]
["bitfinex","SOLUSD",1746859916496,[[171.38,17.24772657],[171.36,26.0],[171.32,19.52072582],[171.31,35.63394886],[171.29,354.36]],[[171.43,18.24772657],[171.47,34.22990621],[171.48,26.0],[171.49,1.6298],[171.5,36.8349]]]
["bitfinex","SOLUSD",1746859955437,[[171.25,41.88393399],[171.24,1.5116],[171.22,47.40971037],[171.18,371.54772657],[171.16,10.0]],[[171.33,1.0],[171.36,31.8356676],[171.37,15.3],[171.38,33.23756765]]]
["bitfinex","SOLUSD",1746860000341,[[171.31,10.7886717],[171.29,0.58379074],[171.28,26.0],[171.25,1.45985401],[171.22,28.8476]],[[171.33,1.0],[171.35,5.83606677],[171.36,10.7886717],[171.38,33.92964886],[171.39,42.23941369]]]
["bitfinex","SOLUSD",1746860035475,[[171.42,10.7886717],[171.39,21.82686429],[171.37,15.22],[171.36,38.2950717],[171.26,2.91942318]],[[171.47,5.83192395],[171.48,12.3149717],[171.49,14.57853928],[171.5,24.92194886],[171.51,70.37385291]]]
["bitfinex","SOLUSD",1746860084660,[[171.35,10.7886717],[171.31,7.14503622],[171.28,42.7384],[171.27,12.24831253],[171.25,18.64964886]],[[171.37,5.83539487],[171.38,1.0],[171.4,12.4070717],[171.42,14.58457466],[171.43,15.16]]]
["bitfinex","SOLUSD",1746860120576,[[171.46,10.7886717],[171.43,0.58332175],[171.42,41.14],[171.41,1.5128],[171.39,21.1549]],[[171.5,5.83090379],[171.51,10.7886717],[171.52,14.5755597],[171.53,18.64964886],[171.55,27.6478]]]
["bitfinex","SOLUSD",1746860189282,[[171.55,15.0],[171.54,10.7886717],[171.52,40.98],[171.51,1.6652],[171.5,18.0428]],[[171.59,10.7886717],[171.6,6.82765381],[171.62,1.6537],[171.64,44.64964886],[171.66,21.546]]]
["bitfinex","SOLUSD",1746860192896,[[171.55,10.7886717],[171.52,41.56301504],[171.51,16.6652],[171.5,6.0428],[171.41,67.51]],[[171.59,5.82818391],[171.6,11.7886717],[171.62,1.6537],[171.63,14.56666653],[171.64,44.64964886]]]
["bitfinex","SOLUSD",1746860261223,[[171.59,6.88208285],[171.57,0.5828436],[171.56,32.057],[171.54,28.98569281],[171.3,6.882083]],[[171.6,1.0],[171.63,5.82652052],[171.65,6.88208285],[171.66,16.19736787],[171.67,26.0]]]
["bitfinex","SOLUSD",1746860320298,[[171.72,10.74960156],[171.67,41.40250958],[171.64,6.1507],[171.63,25.75187433],[171.62,18.64964886]],[[171.75,5.8224163],[171.77,25.30434087],[171.78,27.5643],[171.79,48.26964886],[171.84,12.88172902]]]
["bitfinex","SOLUSD",1746860367737,[[171.77,0.58217383],[171.76,6.4055],[171.75,26.0],[171.74,16.21564207],[171.55,36.58619816]],[[171.8,1.0],[171.84,16.56902648],[171.86,1.6429],[171.87,47.95602509],[171.88,46.9966]]]
["bitfinex","SOLUSD",1746860392600,[[172.02,26.0],[171.99,10.74960156],[171.98,9.61072036],[171.97,33.82964886],[171.96,44.20623855]],[[172.12,5.81023353],[172.13,26.10960156],[172.14,1.5318],[172.15,44.16],[172.16,6.512]]]
["bitfinex","SOLUSD",1746860425556,[[171.91,43.10345031],[171.89,7.80690647],[171.88,15.52],[171.86,17.4266],[155.26,0.9]],[[171.96,17.10345031],[171.97,5.81512027],[171.99,18.64964886],[172.0,15.9],[172.01,14.53405359]]]
["bitfinex","SOLUSD",1746860457628,[[171.95,17.10345031],[171.94,1.16316471],[171.92,26.0],[171.9,33.08345031],[171.89,6.6461]],[[171.97,1.0],[172.0,22.91746693],[172.02,18.64964886],[172.03,47.96781392],[172.11,39.05130022]]]
["bitfinex","SOLUSD",1746860507793,[[172.02,58.68345031],[172.01,16.68270644],[172.0,6.2483],[171.99,18.64964886],[171.97,24.12711769]],[[172.12,14.5251079],[172.13,18.64964886],[172.14,26.0],[172.29,56.82463446],[192.53,29.97]]]
["bitfinex","SOLUSD",1746860550841,[[171.92,15.4],[171.91,10.6991586],[171.9,45.81307703],[171.88,6.2045],[171.87,16.9109]],[[171.95,10.6991586],[172.0,14.53488372],[172.02,1.5551],[172.08,10.6991586],[172.15,32.04540875]]]
["bitfinex","SOLUSD",1746860562971,[[171.94,1.16314467],[171.92,27.28],[171.91,9.23749863],[171.9,18.64625894],[171.86,5.81853578]],[[172.0,17.14155894],[172.04,5.81260553],[172.05,29.75126111],[172.07,8.0],[172.09,26.0]]]
["bitfinex","SOLUSD",1746860602198,[[171.85,26.0],[171.84,18.3250879],[171.83,15.18],[171.82,24.83324886],[171.81,217.54]],[[171.89,17.16122605],[171.97,20.35238703],[171.98,15.28],[171.99,93.39684187],[172.01,19.25302712]]]
["bitfinex","SOLUSD",1746860638445,[[171.75,10.73588277],[171.71,18.64964886],[171.7,4.0768521],[171.69,26.0],[171.68,15.24]],[[171.8,10.73588277],[171.81,20.88038298],[171.83,47.2073859],[171.85,18.64964886],[171.86,15.24]]]
["bitfinex","SOLUSD",1746860679096,[[171.83,17.15823022],[171.82,0.58200152],[171.81,26.0],[171.8,8.0869],[171.79,15.14]],[[171.88,5.81808241],[171.9,29.52366711],[171.95,44.64964886],[171.97,46.51568326],[171.98,142.87665931]]]
["bitfinex","SOLUSD",1746860727315,[[171.93,44.91356713],[171.9,32.23857027],[171.88,32.29497758],[171.87,267.64],[171.86,140.87802822]],[[171.94,1.0],[171.99,1.0],[172.03,5.81303356],[172.04,10.72228622],[172.05,1.5417]]]
["bitfinex","SOLUSD",1746860766620,[[172.03,51.64228622],[172.02,0.58132697],[172.0,33.56964886],[171.99,3.03806528],[171.97,12.0]],[[172.08,16.5335368],[172.1,1.0],[172.11,1.6009],[172.13,20.83840338],[172.15,3.0]]]
["bitfinex","SOLUSD",1746860813590,[[172.09,26.0],[172.05,1.6428],[172.04,1.45315014],[172.02,10.59077291],[172.01,10.0]],[[172.14,17.11764881],[172.15,8.80895067],[172.19,1.0],[172.2,14.51803614],[172.21,6.3726]]]
["bitfinex","SOLUSD",1746860832200,[[172.14,40.88],[172.1,0.58102991],[172.09,18.64964886],[172.08,22.7584],[172.07,1.45288455]],[[172.15,4.0],[172.16,17.11764881],[172.19,1.0],[172.2,1.5916],[172.23,14.51622685]]]
["bitfinex","SOLUSD",1746860880075,[[172.14,23.09992401],[172.13,0.58092869],[172.11,1.5406],[172.09,62.26236243],[172.08,17.09462401]],[[172.15,4.0],[172.19,1.0],[172.2,5.80746451],[172.24,17.09462401],[172.25,16.05907736]]]
["bitfinex","SOLUSD",1746860914196,[[172.2,15.2],[172.18,21.2955],[172.17,18.64964886],[172.1,10.0],[172.09,51.45268945]],[[172.29,17.09462401],[172.3,49.33255948],[172.32,26.0],[172.33,57.66374971],[172.35,17.09462401]]]
["bitfinex","SOLUSD",1746860938519,[[172.12,17.09462401],[172.08,26.0],[172.07,15.88],[172.05,6.0072],[172.04,17.79365757]],[[172.14,20.33228766],[172.17,64.78567046],[172.18,15.64],[172.21,26.0],[172.23,33.31]]]
["bitfinex","SOLUSD",1746861019154,[[172.23,10.67858442],[172.21,40.96],[172.19,6.95952845],[172.17,45.89583328],[172.13,16.22287718]],[[172.24,0.82452],[172.25,5.80552584],[172.3,25.1886844],[172.33,14.98],[172.36,16.581]]]
["bitfinex","SOLUSD",1746861024663,[[172.23,10.67858442],[172.21,40.96],[172.19,6.3788],[172.18,0.58078275],[172.17,45.89583328]],[[172.24,7.63037229],[172.28,14.51155749],[172.29,10.67858442],[172.31,43.99810569],[172.32,44.64964886]]]
["bitfinex","SOLUSD",1746861101927,[[172.28,10.67858442],[172.25,26.0],[172.24,6.6608],[172.23,0.58060939],[172.21,14.94]],[[172.32,5.80315691],[172.33,25.61858442],[172.34,14.94],[172.35,33.15534739],[172.36,30.53352213]]]
["bitfinex","SOLUSD",1746861130376,[[172.12,10.67858442],[172.07,32.0866],[172.06,0.58118578],[172.04,33.56964886],[172.0,235.93735632]],[[172.16,20.32992564],[172.19,44.64964886],[172.2,14.92],[172.21,48.60322655],[172.23,24.0507]]]
["bitfinex","SOLUSD",1746861151400,[[172.08,10.67858442],[172.06,32.5464],[172.05,1.5902],[172.03,34.15093897],[171.97,23.7391264]],[[172.1,6.81079681],[172.13,10.67858442],[172.14,14.52364449],[172.16,16.4414],[172.17,65.72076344]]]
["bitfinex","SOLUSD",1746861200044,[[171.73,14.92],[171.72,19.81429476],[171.71,7.9902],[171.69,7.96999443],[171.67,24.91250731]],[[171.81,17.1561495],[171.83,20.36896932],[171.85,14.96],[171.86,26.0],[171.87,18.64964886]]]
["bitfinex","SOLUSD",1746861242769,[[171.76,26.0],[171.75,17.1561495],[171.73,26.0],[171.71,1.16469057],[171.69,16.4496]],[[171.8,17.1561495],[171.82,20.37015481],[171.85,16.4418],[171.87,26.0],[171.9,191.99661565]]]
["bitfinex","SOLUSD",1746861273019,[[171.84,10.72813118],[171.8,1.16412593],[171.79,25.04264886],[171.77,26.0],[171.76,19.33705151]],[[171.89,32.0899905],[171.92,40.92],[171.94,20.21904886],[171.96,9.5381404],[171.98,217.88]]]
["bitfinex","SOLUSD",1746861353619,[[171.81,19.8137101],[171.8,26.0],[171.77,17.75086918],[171.73,48.10292998],[171.68,54.62249709]],[[171.88,31.38623406],[171.91,8.1287],[171.92,40.54201301],[171.94,14.84],[171.96,185.92700583]]]
["bitfinex","SOLUSD",1746861361620,[[171.79,17.16699257],[171.77,14.84],[171.76,27.16440366],[171.75,18.64964886],[171.72,48.54200632]],[[171.84,22.98635942],[171.86,14.54708649],[171.88,14.84],[171.89,26.0],[171.9,35.81664143]]]
["bitfinex","SOLUSD",1746861433465,[[171.68,26.0],[171.67,19.81462634],[171.65,27.2266179],[171.64,17.82373596],[171.63,14.78]],[[171.74,10.73916122],[171.75,5.8224163],[171.77,14.55469866],[171.8,42.4219],[171.81,44.18881008]]]
["bitfinex","SOLUSD",1746861464006,[[171.73,10.73916122],[171.71,1.16475345],[171.7,26.0],[171.67,29.74092384],[171.65,16.0655693]],[[171.76,6.82208892],[171.78,10.73916122],[171.8,61.52427887],[171.81,16.2426],[171.87,4.55550421]]]
["bitfinex","SOLUSD",1746861528646,[[171.75,30.55329334],[171.73,26.0],[171.72,13.65081035],[171.7,12.0],[171.69,15.84401921]],[[171.76,2.0],[171.83,25.43916122],[171.84,7.2477],[171.85,1.5008],[171.86,40.68]]]
["bitfinex","SOLUSD",1746861540473,[[171.75,45.23329334],[171.74,20.9839],[171.72,29.71485254],[171.71,17.76913197],[171.7,1.5251]],[[171.76,2.0],[171.83,5.81978802],[171.84,11.73916122],[171.85,1.5008],[171.94,46.68219063]]]
["bitfinex","SOLUSD",1746861621292,[[171.88,26.0],[171.87,10.73916122],[171.86,1.16371899],[171.84,33.22964886],[171.83,7.9876]],[[171.92,16.55583],[171.93,1.0],[171.94,6.3177],[171.96,1.5225],[171.97,14.53772716]]]
["bitfinex","SOLUSD",1746861676056,[[171.91,10.73916122],[171.88,1.16360049],[171.86,26.0],[171.85,18.64964886],[171.83,2.90976035]],[[171.93,6.81638987],[171.96,12.30006122],[171.97,29.05767106],[171.98,6.4698]]]
["bitfinex","SOLUSD",1746861722033,[[171.92,10.73916122],[171.87,0.58182527],[171.86,18.64964886],[171.84,3.05290859],[171.83,58.8333]],[[171.93,1.0],[171.95,5.81574484],[171.97,26.0],[171.98,25.23916122],[171.99,30.63876544]]]
["bitfinex","SOLUSD",1746861788452,[[171.79,10.73916122],[171.76,18.64964886],[171.75,32.2261],[171.74,1.6272],[171.73,28.82]],[[171.84,10.73916122],[171.85,20.36659877],[171.87,40.42],[171.88,1.6409],[171.89,10.0]]]
["bitfinex","SOLUSD",1746861821787,[[171.77,10.73916122],[171.73,18.64964886],[171.72,11.32149478],[171.7,6.3757],[171.67,23.75101954]],[[171.8,5.82072176],[171.81,15.9701],[171.82,72.0058185],[171.85,138.2],[171.86,39.09429103]]]
["bitfinex","SOLUSD",1746861881167,[[171.45,18.64964886],[171.44,26.0],[171.43,6.385],[171.42,2.20765533],[171.41,4.60142238]],[[171.52,5.83022388],[171.53,10.73916122],[171.54,14.57386032],[171.56,1.5779],[171.57,14.38]]]
["bitfinex","SOLUSD",1746861900485,[[171.43,10.73916122],[171.4,18.64964886],[171.39,6.2513],[171.38,0.58349546],[171.37,14.56808038]],[[171.48,25.09916122],[171.49,20.40935331],[171.52,33.2736],[171.54,35.11916122],[171.65,7.68124108]]]
["bitfinex","SOLUSD",1746861927513,[[171.34,10.73916122],[171.32,6.93405204],[171.3,8.0122],[171.28,15.81955746],[171.27,33.43097854]],[[171.39,10.73916122],[171.45,31.15331271],[171.46,42.0052],[171.47,43.52058215],[171.49,36.0]]]
["bitfinex","SOLUSD",1746862001119,[[171.27,29.60881008],[171.25,26.0],[171.24,0.58396979],[171.22,20.4398],[171.21,3.0086385]],[[171.28,1.0],[171.3,5.83781116],[171.34,25.33028243],[171.38,62.3915],[171.51,29.39654613]]]
["bitfinex","SOLUSD",1746862052754,[[171.21,10.73916122],[171.17,18.64964886],[171.16,26.58423872],[171.14,14.34],[171.13,18.6221489]],[[171.26,25.33684894],[171.27,5.83873416],[171.28,29.5403],[171.29,14.34],[171.34,28.64964886]]]
["bitfinex","SOLUSD",1746862091401,[[171.47,10.73916122],[171.43,18.64964886],[171.42,0.5833558],[171.41,6.022],[171.4,26.0]],[[171.51,5.83056381],[171.52,11.73916122],[171.53,1.6467],[171.54,43.19417065],[171.55,6.0404]]]
["bitfinex","SOLUSD",1746862133037,[[171.37,12.11453783],[171.33,14.3],[171.31,32.36630715],[171.3,10.1641004],[171.15,14.582644]],[[171.41,12.11453783],[171.42,5.83362501],[171.44,14.58264398],[171.45,1.5763],[171.46,34.8759]]]
["bitfinex","SOLUSD",1746862169245,[[171.38,31.36431984],[171.37,8.33181732],[171.36,24.13117233],[171.35,11.45896673],[171.34,14.28]],[[171.39,1.0],[171.49,5.83132952],[171.51,14.28],[171.53,14.575038],[171.59,148.2]]]
["bitfinex","SOLUSD",1746862241442,[[171.27,12.13347091],[171.26,18.64964886],[171.25,26.0],[171.24,28.48],[171.22,15.99661732]],[[171.32,12.13347091],[171.34,20.42722073],[171.37,27.6253],[171.38,20.7497],[171.39,14.24]]]
["bitfinex","SOLUSD",1746862256652,[[171.35,38.13347091],[171.34,18.64964886],[171.33,0.58366069],[171.32,28.48],[171.31,8.2917]],[[171.4,17.96777662],[171.43,1.5376],[171.44,20.7504],[171.45,12.13347091],[171.46,1.0]]]
["bitfinex","SOLUSD",1746862325251,[[171.44,31.36641421],[171.42,26.0],[171.41,14.2],[171.4,13.45854369],[171.39,21.9617]],[[171.45,1.0],[171.46,1.0],[171.49,5.83125174],[171.52,13.13347091],[171.76,18.27551046]]]
["bitfinex","SOLUSD",1746862338047,[[171.51,57.36617615],[171.48,1.45783442],[171.47,14.2],[171.46,29.9363],[171.45,40.66899354]],[[171.52,1.0],[171.59,1.6585],[171.62,20.99852482],[171.63,14.2],[171.64,258.46]]]
["bitfinex","SOLUSD",1746862406246,[[171.53,43.45370901],[171.52,26.0],[171.51,14.18],[171.49,35.5853651],[171.46,30.61663352]],[[171.54,1.0],[171.6,5.82756012],[171.63,28.74662151],[171.65,219.7424],[171.66,40.18]]]
["bitfinex","SOLUSD",1746862454902,[[171.6,12.11053588],[171.57,18.64964886],[171.56,40.16],[171.55,0.58291444],[171.54,34.22503588]],[[171.63,5.82648721],[171.64,13.70533588],[171.67,40.56346083],[171.7,30.12055911],[171.71,6.0919]]]
["bitfinex","SOLUSD",1746862492250,[[171.69,12.11053588],[171.67,0.58251264],[171.66,18.64964886],[171.64,40.14],[171.63,12.11053588]],[[171.7,1.0],[171.73,5.82310394],[171.74,1.6523],[171.76,40.14],[171.77,32.99336164]]]
["bitfinex","SOLUSD",1746862523189,[[171.78,12.11053588],[171.74,44.64964886],[171.73,0.5822912],[171.72,27.09053588],[171.7,13.45602795]],[[171.81,5.82038298],[171.82,12.11053588],[171.84,2.6321],[171.85,6.2617],[171.86,55.5270317]]]
["bitfinex","SOLUSD",1746862584936,[[171.52,12.11053588],[171.49,26.0],[171.48,8.43175171],[171.47,38.25948839],[171.45,13.56865672]],[[171.55,5.82920431],[171.56,13.11053588],[171.58,16.16444171],[171.61,26.0],[171.62,14.96]]]
["bitfinex","SOLUSD",1746862599233,[[171.42,26.0],[171.41,0.58338772],[171.4,18.64964886],[171.39,8.1939],[153.52,67.86323345]],[[171.5,5.83090379],[171.51,27.07053588],[171.52,16.13513607],[171.55,57.99587614],[171.56,22.3573]]]
["bitfinex","SOLUSD",1746862672887,[[171.68,12.09424185],[171.63,18.75754185],[171.62,44.64964886],[171.59,12.58278385],[171.57,16.2555]],[[171.7,5.82411182],[171.73,12.09424185],[171.74,69.81715092],[171.75,1.5772],[171.76,6.1836]]]
["bitfinex","SOLUSD",1746862741563,[[171.75,31.31563649],[171.74,26.0],[171.73,28.6],[171.72,12.083746],[171.71,13.45590623]],[[171.76,1.0],[171.81,5.82064478],[171.83,12.083746],[171.84,17.11613116],[171.86,6.5147]]]
["bitfinex","SOLUSD",1746862783743,[[171.67,12.083746],[171.63,0.58264129],[171.61,44.64964886],[171.6,1.6109],[171.54,12.083746]],[[171.71,5.82377263],[171.72,14.694046],[171.73,14.55825592],[171.74,14.3],[171.75,40.3]]]
["bitfinex","SOLUSD",1746862832589,[[171.6,12.083746],[171.55,19.23256929],[171.54,13.725146],[171.53,34.03672757],[171.52,14.28]],[[171.61,1.0],[171.64,5.82622193],[171.65,40.643746],[171.66,1.6519],[171.67,14.56333711]]]
["bitfinex","SOLUSD",1746862866547,[[171.42,18.64964886],[171.41,26.0],[171.4,18.96664964],[171.39,0.58345748],[171.38,1.6184]],[[171.48,5.83158385],[171.49,12.083746],[171.5,14.57725947],[171.54,83.16119413],[171.55,14.26]]]
["bitfinex","SOLUSD",1746862946987,[[171.6,12.116069],[171.57,18.64964886],[171.56,26.0],[171.55,6.4388],[171.54,27.336069]],[[171.61,1.0],[171.65,1.5419],[171.66,14.22],[171.67,21.13403511],[171.7,15.22]]]
["bitfinex","SOLUSD",1746862971937,[[171.59,12.116069],[171.57,26.0],[171.55,0.58292043],[171.54,56.76571786],[171.52,8.03412053]],[[171.61,2.0],[171.64,7.35215534],[171.66,6.1865]]]
["bitfinex","SOLUSD",1746863058765,[[171.51,12.116069],[171.47,0.58317618],[171.46,18.64964886],[171.45,38.116069],[153.63,0.926318]],[[171.55,5.82920431],[171.56,27.996069],[171.57,29.35176899],[171.61,56.13772173],[171.63,12.116069]]]
["bitfinex","SOLUSD",1746863098793,[[171.41,44.67152052],[171.4,8.20160106],[171.38,17.48786512],[171.36,60.29891681],[171.33,10.0]],[[171.47,5.83192395],[171.48,12.116069],[171.49,1.0],[171.51,1.6593],[171.52,14.57598188]]]
["bitfinex","SOLUSD",1746863160321,[[171.41,0.02187166],[171.31,0.05933125],[171.3,26.58375755],[171.29,23.33557032],[153.59,0.31741]],[[171.42,21.62081365],[171.44,26.0],[171.45,59.7272285],[171.46,20.6268],[171.47,27.49]]]
["bitfinex","SOLUSD",1746863218817,[[171.46,12.116069],[171.42,44.64964886],[171.41,0.60526012],[171.39,27.81862249],[171.35,168.88285947]],[[171.47,1.0],[171.48,1.0],[171.49,1.0],[171.52,14.36],[171.53,28.93495539]]]
["bitfinex","SOLUSD",1746863280791,[[171.46,38.116069],[171.43,33.53297058],[171.42,7.7943],[171.39,21.4421567],[171.38,12.0]],[[171.47,2.0],[171.48,1.0],[171.49,1.0],[171.5,5.83095009],[171.53,12.116069]]]
["bitfinex","SOLUSD",1746863318804,[[171.45,12.116069],[171.41,0.60526488],[171.39,26.0],[171.36,51.2062908],[171.34,14.3]],[[171.46,7.36736408],[171.47,2.0],[171.48,1.0],[171.49,15.3],[171.5,26.69381923]]]
["bitfinex","SOLUSD",1746863408914,[[171.5,18.64964886],[171.49,0.58312223],[171.47,40.48374886],[171.46,1.45802842]],[[171.55,1.0],[171.56,1.0],[171.57,26.0],[171.59,1.5847],[171.6,21.99236346]]]
["bitfinex","SOLUSD",1746863433254,[[171.45,26.0],[171.42,14.2],[171.39,1.45861066],[171.38,24.52712388],[171.37,2.91752924]],[[171.52,17.94553094],[171.53,16.1652287],[171.55,1.0],[171.56,15.2],[171.6,28.64964886]]]
["bitfinex","SOLUSD",1746863508645,[[171.54,12.11711151],[171.49,45.23277184],[171.46,1.45806602],[171.45,20.36041151],[171.39,14.31174652]],[[171.55,6.82920431],[171.56,1.0],[171.58,1.5028],[171.59,21.09278873],[171.6,52.27711151]]]
["bitfinex","SOLUSD",1746863584238,[[171.49,7.75277359],[171.45,57.5943545],[171.44,1.6558],[171.43,43.86976456],[171.41,14.12]],[[171.51,5.83056381],[171.52,1.0],[171.54,7.75277359],[171.55,16.57349107],[171.56,15.12]]]
["bitfinex","SOLUSD",1746863623976,[[171.6,30.7543588],[171.59,45.23242859],[171.56,6.2442],[171.55,15.04],[171.54,13.56208921]],[[171.61,2.0],[171.67,1.5601],[171.72,7.3554],[171.73,14.78],[171.74,29.63742466]]]
["bitfinex","SOLUSD",1746863647002,[[171.72,19.32932636],[171.67,27.16499522]],[[171.73,1.0],[171.81,14.55145214],[171.82,138.2],[171.9,237.72602636]]]
["bitfinex","SOLUSD",1746863673331,[[171.86,28.54114472],[171.82,18.64964886],[171.81,28.54114472],[171.78,27.45496087],[171.76,3.28638198]],[[171.9,40.54401839],[171.91,5.81699726],[171.93,2.0],[171.97,243.28494886],[171.98,139.5564]]]
["bitfinex","SOLUSD",1746863692353,[[171.88,18.64964886],[171.87,27.5635],[171.85,7.99721059],[171.82,10.0],[171.81,4.3650777]],[[171.93,7.81643818],[171.97,43.03659201],[171.99,26.0],[172.01,35.14938203],[172.29,690.5]]]
["bitfinex","SOLUSD",1746863726611,[[172.05,6.0877],[172.02,18.64964886],[172.01,26.0],[171.99,32.33893897],[171.96,10.0]],[[172.1,1.0],[172.14,246.21854854],[172.15,14.52245478],[172.18,20.18914886],[172.2,16.5679]]]
["bitfinex","SOLUSD",1746863769171,[[172.31,19.2128508],[172.26,40.1845519],[172.24,26.0],[172.23,30.64964886],[172.22,1.6536]],[[172.36,5.80181016],[172.37,14.5040546],[172.38,25.4921508],[172.39,29.00547515],[172.41,1.5758]]]
["bitfinex","SOLUSD",1746863782174,[[172.35,37.86249966],[172.34,6.1982],[172.33,26.0],[172.32,1.5029],[172.3,26.0]],[[172.48,14.49504213],[172.49,5.79743753],[172.5,1.9204208],[172.52,18.64964886],[172.53,246.70749006]]]
["bitfinex","SOLUSD",1746863818034,[[172.3,2.90190565],[172.29,7.6832],[172.27,18.64964886],[172.12,8.942658],[154.0,1.0]],[[172.37,5.80166743],[172.39,14.50200127],[172.41,26.0],[172.42,1.5255],[172.59,29.78671897]]]
["bitfinex","SOLUSD",1746863835628,[[172.38,19.2128508],[172.33,28.80458415],[172.32,1.6001],[172.31,32.5497],[172.24,62.0]],[[172.44,5.79911853],[172.45,26.0],[172.46,1.0],[172.48,14.49481441],[172.53,19.65822895]]]
["bitfinex","SOLUSD",1746863861694,[[172.45,19.2128508],[172.44,23.72223404],[172.43,24.98414886],[172.41,7.24992179],[172.4,26.0]],[[172.46,0.5],[172.53,19.65822895],[172.56,14.4883968],[172.57,26.0],[172.63,38.9646447]]]
["bitfinex","SOLUSD",1746863886344,[[172.24,20.23894886],[172.23,6.5893],[172.21,16.20117917],[172.2,22.0],[172.19,217.04]],[[172.34,19.2128508],[172.38,6.3916],[172.4,1.5439],[172.41,26.0],[172.42,18.64964886]]]
["bitfinex","SOLUSD",1746863918139,[[172.39,20.7471508],[172.37,6.4046],[172.36,21.55053152],[172.35,45.2128508],[172.32,19.25379483]],[[172.44,19.2128508],[172.46,6.29854325],[172.48,14.49483627],[172.5,26.0],[172.51,28.98487872]]]
["bitfinex","SOLUSD",1746863958400,[[172.44,19.2128508],[172.42,44.64964886],[172.39,7.9146],[172.35,50.94011223],[172.34,15.91215816]],[[172.45,1.0],[172.46,0.5],[172.48,5.79793912],[172.53,0.44537815]]]
["bitfinex","SOLUSD",1746863989902,[[172.28,11.99599878],[172.26,1.5837],[172.25,18.64964886],[172.24,26.0],[172.23,8.6553755]],[[172.32,11.99599878],[172.35,40.50571055],[172.37,5.80147357],[172.4,43.98],[172.41,8.1968]]]
["bitfinex","SOLUSD",1746864004325,[[172.32,19.19053816],[172.27,20.97158041],[172.26,45.19053816],[172.25,6.0477],[172.24,1.5892]],[[172.36,5.80181016],[172.37,33.69452053],[172.39,26.0],[172.4,29.00232018],[172.44,94.75053816]]]
["bitfinex","SOLUSD",1746864041883,[[172.42,19.19053816],[172.4,18.64964886],[172.39,26.0],[172.38,1.6598],[172.35,33.68866687]],[[172.45,1.0],[172.46,6.2985839],[172.47,19.19053816],[172.49,14.49397868],[172.51,1.5232]]]
["bitfinex","SOLUSD",1746864064191,[[172.45,40.15969992],[172.44,1.5632],[172.43,6.6425],[172.42,8.64895519],[172.41,68.84]],[[172.46,0.5],[172.52,5.79650841],[172.53,26.44537815],[172.55,14.48911559],[172.75,28.7671592]]]
["bitfinex","SOLUSD",1746864085110,[[172.61,19.14010892],[172.57,46.96751152],[172.55,29.3],[172.53,66.87601609],[172.5,152.3478]],[[172.63,6.79295547],[172.65,19.14010892],[172.66,1.0],[172.67,14.47887886],[172.68,1.5986]]]
["bitfinex","SOLUSD",1746864116180,[[172.55,19.14010892],[172.52,2.31844807],[172.48,18.64964886],[172.47,33.33353855],[172.45,4.58794866]],[[172.6,19.14010892],[172.61,5.7934071],[172.62,26.0],[172.63,20.83855089],[172.66,169.66]]]
["bitfinex","SOLUSD",1746864149897,[[172.6,19.14010892],[172.59,1.5799],[172.57,28.31789579],[172.56,48.64964886],[172.55,6.5469]],[[172.65,19.14010892],[172.68,21.26882834],[172.7,6.5055],[172.71,19.14010892],[172.72,28.94970226]]]
["bitfinex","SOLUSD",1746864205287,[[172.52,1.6436],[172.49,2.31893524],[172.48,4.59494049],[172.47,6.81131861],[172.45,255.44]],[[172.6,19.14010892],[172.62,19.14010892],[172.63,20.27457567],[172.65,6.6439],[172.66,54.95956825]]]
["bitfinex","SOLUSD",1746864213622,[[172.5,19.14010892],[172.46,26.0],[172.45,18.64964886],[172.44,23.00943893],[172.42,19.89982943]],[[172.56,20.28312475],[172.58,26.0],[172.61,45.22964886],[172.62,25.78400892],[172.63,395.67607954]]]
["bitfinex","SOLUSD",1746864250210,[[172.52,19.14010892],[172.5,26.0],[172.47,20.26784886],[172.46,33.0835],[172.44,63.49903325]],[[172.55,5.79542161],[172.58,14.48635721],[172.6,1.0],[172.62,19.14010892],[172.66,17.4]]]
["bitfinex","SOLUSD",1746864282886,[[172.57,19.14010892],[172.53,19.14010892],[172.51,26.0],[172.5,2.318742],[172.49,18.64964886]],[[172.59,5.79407845],[172.6,1.0],[172.61,14.48392584],[172.62,19.14010892],[172.63,26.0]]]
["bitfinex","SOLUSD",1746864304250,[[172.67,19.14010892],[172.66,1.6258],[172.65,44.64964886],[172.64,2.31683207],[172.62,45.50010892]],[[172.68,1.0],[172.79,6.6],[172.8,27.6131],[172.85,229.9],[172.86,7.91317521]]]
["bitfinex","SOLUSD",1746864354177,[[172.73,19.14010892],[172.69,1.6169],[172.67,18.64964886],[172.66,26.0],[172.63,8.10983026]],[[172.77,5.7880419],[172.78,19.14010892],[172.79,14.46889395],[172.82,224.7675],[172.83,28.9302499]]]
["bitfinex","SOLUSD",1746864389917,[[172.86,18.64964886],[172.85,10.05334521],[172.84,90.5],[172.82,5.78615622],[172.81,10.0]],[[172.94,5.78236353],[172.97,19.14010892],[172.99,20.94542657],[173.01,26.0],[173.03,1.6548]]]
["bitfinex","SOLUSD",1746864394514,[[172.92,19.14010892],[172.9,0.02520013],[172.88,2.3136383],[172.86,18.64964886],[172.85,46.23344886]],[[172.98,5.78101514],[172.99,6.4934],[173.0,14.45128302],[173.02,62.39373285],[173.03,27.8748]]]
["bitfinex","SOLUSD",1746864442670,[[173.08,0.02520013],[173.04,8.44029134],[173.03,18.64964886],[173.02,56.38],[173.01,5.77991483]],[[173.13,19.14010892],[173.17,14.43668071],[173.18,15.54600868],[173.19,27.5236],[173.21,138.2]]]
["bitfinex","SOLUSD",1746864451182,[[173.08,3.8612394],[173.06,38.0],[173.05,24.85184886],[173.02,6.93456108],[172.91,8.96057293]],[[173.17,5.77489344],[173.19,1.5923],[173.2,14.43431791],[173.21,32.0855],[173.22,29.86593167]]]
["bitfinex","SOLUSD",1746864482004,[[173.08,0.02520013],[173.04,2.31156945],[173.02,18.64964886],[173.01,26.0],[172.95,167.1]],[[173.15,20.21368755],[173.16,1.5503],[173.18,16.02890868],[173.2,18.64964886],[173.31,52.85285628]]]
["bitfinex","SOLUSD",1746864513772,[[173.15,0.02520013],[173.13,29.38],[173.11,20.29684886]],[[173.2,19.14010892],[173.24,20.20318632],[173.25,19.14010892],[173.28,1.5353],[173.29,54.85336718]]]
["bitfinex","SOLUSD",1746864535071,[[173.0,8.96057293],[172.98,17.92114587],[172.96,35.84229174],[172.93,6.485],[172.92,53.76343761]],[[173.01,19.14010892],[173.04,26.0],[173.05,7.9392],[173.06,5.77834277],[173.07,45.14010892]]]
["bitfinex","SOLUSD",1746864561538,[[172.75,8.0847],[172.71,2.31598605],[172.68,5.79098338],[172.65,21.58405582],[172.63,266.66]],[[172.81,28.22534651],[172.86,5.78502834],[172.87,28.92383465],[172.89,72.87499537],[172.92,57.56475411]]]
["bitfinex","SOLUSD",1746864586364,[[172.76,6.1207],[172.74,1.6063],[172.72,18.64964886],[172.71,2.31599399],[172.69,10.36440738]],[[172.82,28.22534651],[172.86,18.64964886],[172.87,49.16989645],[172.88,26.0],[172.89,28.22534651]]]
["bitfinex","SOLUSD",1746864629432,[[172.61,28.22534651],[172.6,7.6483],[172.56,2.31800802],[172.55,6.80752985],[172.54,18.64964886]],[[172.66,28.22534651],[172.69,18.64964886],[172.7,20.26635783],[172.71,28.22534651],[172.72,26.0]]]
["bitfinex","SOLUSD",1746864657963,[[172.37,28.22534651],[172.32,1.74093865],[172.31,33.7037],[172.29,18.64964886],[172.27,8.93928575]],[[172.43,28.22534651],[172.44,44.64964886],[172.48,14.49487817],[172.5,7.25702912],[172.52,57.96429398]]]
["bitfinex","SOLUSD",1746864668442,[[172.47,28.22534651],[172.45,26.0],[172.43,1.73983645],[172.42,7.9259],[172.4,18.64964886]],[[172.52,28.22534651],[172.56,18.64964886],[172.58,20.28073844],[172.59,26.0],[172.61,216.82]]]
["bitfinex","SOLUSD",1746864701582,[[172.61,19.13192222],[172.6,26.0],[172.58,1.73829054],[172.55,5.96132506],[172.54,38.7008]],[[172.66,19.13192222],[172.68,18.64964886],[172.69,20.26753141],[172.71,19.13192222],[172.73,26.0]]]
["bitfinex","SOLUSD",1746864726693,[[172.63,6.2819],[172.61,27.5914],[172.58,2.89707311],[172.55,18.64964886],[172.53,165.03192222]],[[172.68,19.13192222],[172.69,20.26753141],[172.7,1.0],[172.72,26.0],[172.73,18.64964886]]]
["bitfinex","SOLUSD",1746864791053,[[172.64,19.13192222],[172.62,1.597],[172.61,6.362],[172.6,26.0],[172.59,2.89701635]],[[172.65,6.79206487],[172.68,14.47792361],[172.69,19.13192222],[172.7,1.0],[172.72,28.94921215]]]
["bitfinex","SOLUSD",1746864794061,[[172.61,19.13192222],[172.58,27.6038],[172.57,6.3446],[172.54,18.64964886]],[[172.65,6.79206487],[172.66,19.13192222],[172.67,14.47888944],[172.7,19.64964886],[172.71,19.13192222]]]
["bitfinex","SOLUSD",1746864858953,[[172.49,19.13192222],[172.47,26.0],[172.44,22.03131824],[172.42,25.89917808],[172.41,6.3126]],[[172.54,20.28515126],[172.56,1.0],[172.57,49.13784886],[172.58,26.0],[172.73,28.3230209]]]
["bitfinex","SOLUSD",1746864875279,[[172.42,19.13192222],[172.39,30.47704863],[172.36,6.3243],[172.35,19.13192222],[172.34,25.90259276]],[[172.46,5.79844601],[172.47,19.13192222],[172.49,14.49416319],[172.51,44.64964886],[172.52,6.0359]]]
["bitfinex","SOLUSD",1746864920404,[[172.46,45.17259972],[172.44,28.54149959],[172.43,20.21184886],[172.4,19.25037188],[172.39,52.54196276]],[[172.47,1.0],[172.53,5.7961643],[172.56,15.48805061],[172.57,217.06],[172.59,165.8398]]]
["bitfinex","SOLUSD",1746864930114,[[172.46,45.16718556],[172.45,2.89937973],[172.44,19.16718556],[172.41,18.64964886],[172.4,25.71994771]],[[172.47,1.0],[172.51,5.79686206],[172.54,33.65712039],[172.56,1.0],[172.58,32.0765]]]
["bitfinex","SOLUSD",1746864988790,[[172.59,6.246],[172.56,2.3179081],[172.54,5.79553501],[172.53,58.42718556],[172.51,135.9]],[[172.65,25.95930499],[172.7,19.64964886],[172.71,46.44718556],[172.74,176.14100461],[172.79,17.39]]]
["bitfinex","SOLUSD",1746865018711,[[172.34,19.16718556],[172.33,26.0],[172.32,7.5265],[172.31,6.81842148],[172.27,11.57018676]],[[172.39,19.16718556],[172.41,20.3004466],[172.44,37.81683442],[172.45,28.99464688],[172.46,26.0]]]
["bitfinex","SOLUSD",1746865048622,[[172.33,19.16718556],[172.32,6.3962],[172.31,28.32127524],[172.27,24.45432338],[172.26,19.16718556]],[[172.41,14.500319],[172.42,5.7997912],[172.43,19.64964886],[172.44,39.37993442],[172.48,151.03083598]]]
["bitfinex","SOLUSD",1746865084562,[[172.16,19.16718556],[172.14,6.0577],[172.13,1.6534],[172.11,2.32409505],[172.1,44.50964886]],[[172.21,24.97404927],[172.25,20.29364886],[172.26,45.16718556],[172.29,36.09733696],[172.37,50.0]]]
["bitfinex","SOLUSD",1746865107973,[[172.04,25.73988556],[172.03,1.629],[172.01,2.32541617],[171.99,19.16718556],[171.97,23.22071889]],[[172.07,5.8115883],[172.1,14.52643811],[172.14,73.69674578],[172.15,1.57511487],[172.17,35.36]]]
["bitfinex","SOLUSD",1746865135609,[[172.04,19.16718556],[172.0,28.32553404],[171.99,19.16718556],[171.98,18.64964886],[153.88,20.0]],[[172.08,5.81125058],[172.09,33.69489152],[172.12,26.0],[172.14,44.00964886],[172.15,30.59476811]]]
["bitfinex","SOLUSD",1746865189701,[[172.28,66.21099873],[172.26,25.78924816],[172.25,5.80542114],[172.24,13.5296],[172.21,27.43]],[[172.29,1.0],[172.33,5.80287673],[172.36,19.23954816],[172.37,38.92391892],[172.53,19.23954816]]]
["bitfinex","SOLUSD",1746865200110,[[172.3,26.0],[172.29,26.0],[172.27,18.64964886],[172.25,29.76544838],[172.23,135.9]],[[172.36,11.99301904],[172.39,20.30280178],[172.4,1.5202],[172.42,73.64927936],[172.43,7.0765]]]
["bitfinex","SOLUSD",1746865239030,[[172.25,19.20188602],[172.22,3.89129241],[172.21,6.3941],[172.19,24.45709855],[172.14,21.61803923]],[[172.29,5.80416739],[172.3,19.20188602],[172.31,14.50873425],[172.34,18.64964886],[172.35,76.14668602]]]
["bitfinex","SOLUSD",1746865296300,[[172.27,19.19092114],[172.26,33.8355],[172.24,2.32226738],[172.23,41.40964886],[172.22,34.54]],[[172.32,19.19092114],[172.33,5.80282017],[172.38,29.00674231],[172.39,3.5826],[172.4,67.40964886]]]
["bitfinex","SOLUSD",1746865325236,[[172.23,19.19092114],[172.2,2.32287021],[172.19,6.6538],[172.18,27.5084],[172.17,19.19092114]],[[172.26,5.80517821],[172.3,14.50992658],[172.31,26.0],[172.32,42.68444886],[172.36,10.0]]]
["bitfinex","SOLUSD",1746865365480,[[172.64,40.14398105],[172.63,21.86],[172.62,19.17737205],[172.61,17.79324302],[172.59,8.1895]],[[172.65,1.0],[172.7,1.0],[172.71,5.79012544],[172.73,19.17737205],[172.75,14.4722283]]]
["bitfinex","SOLUSD",1746865388012,[[172.76,19.10762892],[172.73,26.0],[172.71,37.75727778],[172.68,14.31633246],[172.63,11.58515306]],[[172.81,39.36108646],[172.82,21.82],[172.84,218.7798],[172.85,26.0],[172.98,97.20116031]]]
["bitfinex","SOLUSD",1746865414153,[[172.8,11.92920678],[172.78,26.0],[172.76,2.31533352],[172.75,20.20444886],[172.74,6.5216]],[[172.81,6.78670215],[172.86,26.39224221],[172.91,76.39784588],[172.93,14.45392604],[172.94,142.7900174]]]
["bitfinex","SOLUSD",1746865474524,[[172.83,19.06560498],[172.79,6.5019],[172.78,26.0],[172.77,18.64964886],[172.76,24.90371737]],[[172.89,20.24408583],[172.9,56.91844997],[172.91,1.6263],[172.92,28.91621516]]]
["bitfinex","SOLUSD",1746865518054,[[172.84,19.07061456],[172.83,0.0405],[172.81,18.64964886],[172.8,8.85807789],[172.79,1.6007]],[[172.88,5.78435909],[172.89,19.07061456],[172.9,16.45922498],[172.93,26.0],[172.95,20.82]]]
["bitfinex","SOLUSD",1746865549383,[[172.83,11.96960297],[172.8,8.85807956],[172.79,1.6007],[172.78,44.64964886],[172.72,145.9]],[[172.87,5.7846937],[172.88,11.92910297],[172.9,14.45922498],[172.91,20.58],[172.93,26.0]]]
["bitfinex","SOLUSD",1746865581958,[[172.91,19.07020362],[172.88,8.0675],[172.86,2.31397967],[172.83,31.82653251],[172.82,18.64964886]],[[172.94,5.78235226],[172.95,20.34],[172.97,14.45386539],[172.98,26.0],[173.16,19.07020362]]]
["bitfinex","SOLUSD",1746865609863,[[172.83,11.96389767],[172.79,2.31490861],[172.76,25.25934886],[172.74,38.0],[172.71,21.92339767]],[[172.88,20.24525682],[172.89,37.92339767],[172.9,20.1],[172.91,19.9],[172.92,30.52719485]]]
["bitfinex","SOLUSD",1746865649325,[[172.74,6.3671],[172.73,19.11876573],[172.72,26.0],[172.71,1.6266],[172.68,58.16964886]],[[172.78,19.11876573],[172.79,5.78737195],[172.81,14.46675539],[172.84,26.0],[172.85,88.4437517]]]
["bitfinex","SOLUSD",1746865672838,[[172.82,19.11876573],[172.8,6.3877],[172.79,27.73619863],[172.77,1.6559],[154.23,0.10467657]],[[172.86,5.78502834],[172.87,19.11876573],[172.88,1.0],[172.89,14.46059795],[172.9,28.91887079]]]
["bitfinex","SOLUSD",1746865729995,[[172.87,19.11876573],[172.86,6.6471],[172.85,1.6532],[172.83,27.73578887],[172.8,42.10853811]],[[172.88,7.78438722],[172.94,14.45629282],[172.97,26.0],[191.43,0.23571044]]]
["bitfinex","SOLUSD",1746865750021,[[172.9,26.0],[172.87,66.78628843],[172.86,4.33852398],[172.85,38.24],[172.84,18.64964886]],[[172.97,5.78167364],[172.99,1.5664],[173.0,152.65133723],[173.03,27.61660704],[173.05,216.52]]]
["bitfinex","SOLUSD",1746865815780,[[173.03,26.0],[173.02,1.5762],[172.99,6.0984],[172.97,4.33589194],[172.94,10.0]],[[173.09,19.02923084],[173.12,20.21719038],[173.13,1.5162],[173.15,98.44420351],[173.16,37.76923084]]]
["bitfinex","SOLUSD",1746865842720,[[173.16,19.01271505],[173.12,1.73287522],[173.1,32.4661],[173.09,13.5622],[173.07,41.94615187]],[[173.19,6.77414971],[173.21,26.0],[173.22,19.01271505],[173.23,33.03190147],[173.24,1.5838]]]
["bitfinex","SOLUSD",1746865877447,[[172.94,19.01271505],[172.92,6.2134],[172.91,26.0],[172.89,20.56821505],[172.87,41.25835367]],[[172.99,5.78068096],[173.0,33.46384414],[173.02,44.52],[173.03,18.64964886],[173.09,138.2]]]
["bitfinex","SOLUSD",1746865910101,[[173.01,19.01271505],[172.92,22.9867753],[172.91,26.0],[172.9,26.3124],[172.89,37.66236391]],[[173.04,5.77901063],[173.05,26.0],[173.06,37.39271505],[173.07,33.68520343],[173.08,158.48714886]]]
["bitfinex","SOLUSD",1746865940253,[[172.83,6.0811],[172.82,29.34398772],[172.8,19.01271505],[172.79,4.34040049],[172.77,12.0]],[[172.92,20.24057367],[172.93,19.01271505],[172.95,36.86964886],[172.96,45.6808],[172.98,47.91779078]]]
["bitfinex","SOLUSD",1746865969178,[[172.74,19.01271505],[172.72,6.0303],[172.7,1.73709226],[172.69,1.6566],[172.67,43.94]],[[172.77,5.7880419],[172.81,40.46675539],[172.83,83.58028513],[172.85,1.5557],[172.86,4.72672869]]]
["bitfinex","SOLUSD",1746866028344,[[172.76,11.94123295],[172.74,6.0101],[172.73,1.5174],[172.72,1.15794349],[172.71,11.94123295]],[[172.77,1.0],[172.78,5.78781224],[172.8,17.72],[172.81,26.4086136],[189.78,306.94192424]]]
["bitfinex","SOLUSD",1746866096439,[[172.84,11.92257191],[172.82,27.73589881],[172.78,17.38],[172.77,29.04942898],[153.85,0.11298077]],[[172.87,7.7847067],[172.89,11.92257191],[172.9,14.4595026],[172.92,36.02964886],[172.93,26.0]]]
["bitfinex","SOLUSD",1746866130585,[[172.91,1.73497921],[172.9,26.0],[172.88,4.3381492],[172.84,30.20775804],[172.82,27.36]],[[172.99,19.21297507],[173.0,17.3],[173.02,59.09921742],[173.03,239.8965],[173.07,15.76091333]]]
["bitfinex","SOLUSD",1746866164216,[[172.8,6.1761],[172.78,1.6556],[172.75,17.22],[172.73,19.84186071],[172.71,11.91525325]],[[172.86,5.78502834],[172.87,11.91525325],[172.88,14.46126865],[172.9,1.646],[172.92,26.0]]]
["bitfinex","SOLUSD",1746866201750,[[172.81,11.91525325],[172.77,1.73634896],[172.74,18.7222],[172.73,4.34192437],[172.72,50.87884886]],[[172.85,20.2487706],[172.86,37.91525325],[172.88,37.41124886],[172.9,52.15577838],[172.95,38.91159748]]]
["bitfinex","SOLUSD",1746866252596,[[172.94,11.93941539],[172.91,6.2636],[172.89,11.93941539],[172.88,42.94],[172.87,1.73535557]],[[172.97,5.78134936],[172.98,26.0],[172.99,1.0],[173.0,43.33077038],[173.01,371.72]]]
["bitfinex","SOLUSD",1746866278250,[[173.09,19.02936204],[173.06,7.9559],[173.05,1.73352128],[173.04,59.76],[173.03,18.64964886]],[[173.15,39.24355815],[173.18,54.87272066],[173.19,17.84],[173.22,28.86580913],[173.23,10.0]]]
["bitfinex","SOLUSD",1746866308322,[[173.12,6.2941],[173.1,26.0],[173.09,16.74],[173.01,164.8482066]],[[173.18,5.77433883],[173.19,15.43557009],[173.2,35.93424856],[173.21,27.6501],[173.23,35.38964886]]]
["bitfinex","SOLUSD",1746866368935,[[173.24,11.87471966],[173.18,52.44515051],[173.17,4.33094008],[173.16,28.87471966],[173.15,33.12]],[[173.25,1.0],[173.27,5.77141617],[173.31,58.55430363],[173.32,228.01471966],[173.33,22.5965]]]
["bitfinex","SOLUSD",1746866410772,[[172.85,18.96545932],[172.81,6.3263],[172.8,20.70153822],[172.79,27.6245],[172.78,18.64964886]],[[172.9,33.42546543],[172.91,31.7833555],[172.93,16.46],[172.94,35.10964886],[172.96,43.51304608]]]
["bitfinex","SOLUSD",1746866427383,[[172.99,18.96545932],[172.93,44.64964886],[172.91,22.55252327],[172.89,35.44545932],[172.87,31.8465]],[[173.04,20.22653721],[173.05,35.44545932],[173.06,42.48],[173.07,217.9543],[173.09,18.64964886]]]
["bitfinex","SOLUSD",1746866466933,[[172.86,6.5675],[172.83,46.38539226],[172.82,1.6113],[172.8,35.56254764],[172.79,220.74040872]],[[172.95,39.29961037],[172.96,32.94],[172.97,18.64964886],[172.98,27.5166],[172.99,29.90340482]]]
["bitfinex","SOLUSD",1746866493784,[[172.97,19.06254764],[172.91,8.765539],[172.9,1.6406],[172.89,45.06254764],[172.88,18.64964886]],[[172.99,6.78068096],[173.02,45.06254764],[173.03,18.64964886],[173.04,32.96],[173.09,152.87552268]]]
["bitfinex","SOLUSD",1746866537819,[[172.96,11.91029726],[172.91,2.31330711],[172.89,30.55994612],[172.88,26.0],[172.87,6.044]],[[172.98,5.78101514],[172.99,28.0],[173.0,14.45139278],[173.02,13.44679726],[173.03,22.5165]]]
["bitfinex","SOLUSD",1746866572656,[[172.95,11.90765926],[172.94,6.0978],[172.91,1.5054],[172.9,35.04964886],[172.88,26.0]],[[172.99,22.23238337],[173.01,37.90765926],[173.04,18.64964886],[173.06,45.29171843],[173.07,45.66765926]]]
["bitfinex","SOLUSD",1746866631315,[[172.89,11.90765926],[172.84,3.95842685],[172.81,25.06404886],[172.8,28.20765926],[172.76,11.57662859]],[[172.9,31.78368999],[172.92,15.45773688],[172.95,44.50765926],[172.98,173.18631941],[173.0,17.35]]]
["bitfinex","SOLUSD",1746866707512,[[172.98,11.90765926],[172.97,6.3966],[172.96,1.5656],[172.95,27.73458063],[172.94,18.64964886]],[[172.99,3.0],[173.04,16.16],[173.05,26.35492787],[173.08,42.08],[173.14,10.0]]]
["bitfinex","SOLUSD",1746866746914,[[172.92,11.90624681],[172.91,6.3169],[172.9,27.5472],[172.88,18.64964886],[172.87,17.71538233]],[[172.98,11.90624681],[172.99,23.23238337],[173.02,15.98],[173.03,54.89733566],[173.04,30.8690942]]]
["bitfinex","SOLUSD",1746866776379,[[172.82,11.90624681],[172.78,8.21531626],[172.77,46.19534886],[172.75,4.34146519],[172.74,29.71184405]],[[172.84,1.0],[172.85,5.78540776],[172.88,11.90624681],[172.9,40.45984352],[172.91,15.92]]]
["bitfinex","SOLUSD",1746866825951,[[172.76,11.90624681],[172.72,32.0132],[172.71,34.47408247],[172.69,31.68],[172.68,5.79090919]],[[172.81,20.25345754],[172.82,11.90624681],[172.84,27.0],[172.85,33.2477],[172.89,21.90624681]]]
["bitfinex","SOLUSD",1746866867702,[[172.63,11.90624681],[172.59,2.31753],[172.57,6.4815],[172.56,60.38964886],[172.54,22.92584442]],[[172.67,5.79139398],[172.68,11.90624681],[172.69,31.48],[172.7,40.47647168],[172.71,1.5799]]]
["bitfinex","SOLUSD",1746866915163,[[172.57,11.90624681],[172.56,6.2362],[172.54,18.64964886],[172.53,29.86466379],[172.52,27.6127]],[[172.61,5.7934071],[172.62,11.90624681],[172.64,14.48100092],[172.67,26.0],[172.68,61.25586433]]]
["bitfinex","SOLUSD",1746866951227,[[172.49,6.2888],[172.48,1.6189],[172.46,27.73949935],[172.45,38.90225654],[172.44,19.92915979]],[[172.55,11.90624681],[172.57,20.28162484],[172.58,27.5409],[172.59,15.62],[172.62,59.5212531]]]
["bitfinex","SOLUSD",1746866998709,[[172.33,26.0],[172.31,6.5459],[172.3,18.88422509],[172.26,27.40624681],[172.24,10.0]],[[172.39,11.90624681],[172.4,20.30162412],[172.44,56.42254048],[172.45,21.5965],[172.5,152.94200069]]]
["bitfinex","SOLUSD",1746867044858,[[171.89,6.4129],[171.86,1.5261],[171.85,4.60786503],[171.81,40.84434427],[171.78,10.0]],[[171.99,19.24434427],[172.0,26.0],[172.03,20.3452886],[172.04,10.0],[172.06,21.87501109]]]
["bitfinex","SOLUSD",1746867055591,[[171.64,18.64964886],[171.63,1.6393],[171.61,26.0],[171.6,6.0765],[171.55,10.0]],[[171.73,5.82309439],[171.76,26.0],[171.77,14.55435744],[171.81,58.34633349],[189.14,306.94192424]]]
["bitfinex","SOLUSD",1746867081350,[[171.38,26.0],[171.37,8.94760083],[171.36,48.77298276],[171.32,17.29591436],[171.17,29.89733661]],[[171.51,5.83056381],[171.53,1.0],[171.55,14.57313824],[171.56,73.79397154],[171.6,6.7630729]]]
["bitfinex","SOLUSD",1746867109207,[[171.22,6.3045],[171.21,1.6445],[171.19,54.17671885],[171.18,26.0],[171.08,266.37274936]],[[171.37,26.0],[171.4,18.64964886],[171.41,49.58870543],[171.42,6.0765],[171.46,0.72445478]]]
["bitfinex","SOLUSD",1746867131389,[[171.42,26.0],[171.4,1.5536],[171.39,18.64964886],[171.38,55.60190428],[171.36,10.0]],[[171.53,5.82988398],[171.59,29.13953211],[171.61,6.0765],[171.64,149.1997],[171.67,268.38]]]
["bitfinex","SOLUSD",1746867155700,[[171.5,26.0],[171.49,3.92919293],[171.47,24.65394886],[171.46,15.83208048],[171.45,28.62089781]],[[171.65,28.62089781],[171.66,20.38914132],[171.67,18.64964886],[171.68,26.0],[171.69,138.2]]]
["bitfinex","SOLUSD",1746867203642,[[171.7,28.55813697],[171.65,1.634],[171.63,28.55813697],[171.62,6.2284],[171.61,217.92]],[[171.75,28.55813697],[171.76,18.64964886],[171.79,138.2],[171.81,54.55813697],[171.84,84.6412525]]]
["bitfinex","SOLUSD",1746867211379,[[171.62,28.55813697],[171.54,54.55813697],[171.53,1.5363],[171.52,6.2284],[171.5,217.94]],[[171.67,47.20778583],[171.69,49.50844453],[171.71,26.0],[171.72,34.72173697]]]
["bitfinex","SOLUSD",1746867251993,[[171.66,26.0],[171.63,34.63663697],[171.61,5.8269823],[171.6,10.0],[171.58,34.14964886]],[[171.74,5.82275532],[171.77,14.55458624],[171.79,55.10530298],[171.81,29.10327917],[171.86,1.5253]]]
["bitfinex","SOLUSD",1746867263644,[[171.81,28.55813697],[171.76,26.0],[171.73,2.3291247],[171.72,28.55813697],[171.71,5.82360494]],[[171.84,21.36787415],[171.87,28.55813697],[171.88,18.64964886],[171.91,56.64717243],[171.93,6.2664]]]
["bitfinex","SOLUSD",1746867304787,[[171.81,28.55813697],[171.76,6.4817],[171.75,27.518],[171.74,2.32905151],[171.72,28.55813697]],[[171.84,20.36778398],[171.86,18.64964886],[171.87,28.55813697],[171.92,55.08329455],[172.04,47.45122593]]]
["bitfinex","SOLUSD",1746867326899,[[171.93,28.48494053],[171.87,6.5886],[171.86,1.6027],[171.85,26.0],[171.82,5.81993941]],[[171.94,5.81598231],[171.97,14.53777747],[171.98,18.64964886],[171.99,83.55639817],[172.02,29.06715854]]]
["bitfinex","SOLUSD",1746867355641,[[171.87,19.29622591],[171.81,21.62434283],[171.78,7.7717],[171.77,31.82165399],[171.75,18.64964886]],[[171.89,14.54418523],[171.9,5.81733566],[171.91,44.64964886],[171.93,48.37782888],[171.94,33.28]]]
["bitfinex","SOLUSD",1746867387397,[[171.83,7.9799],[171.81,2.32811913],[171.79,276.03550542],[171.76,5.82188559],[171.72,135.9]],[[171.92,14.54204305],[171.93,5.81632059],[171.94,1.0],[171.95,18.64964886],[171.96,26.0]]]
["bitfinex","SOLUSD",1746867426726,[[171.58,6.253],[171.56,1.5196],[171.53,11.42283167],[171.52,217.92],[171.51,45.38178979]],[[171.7,46.18334886],[171.71,49.50206741],[171.72,52.57583357],[171.73,26.0],[171.74,29.11377663]]]
["bitfinex","SOLUSD",1746867464576,[[171.47,19.34333357],[171.43,26.0],[171.4,6.0847],[171.37,23.02604165],[153.67,67.19561103]],[[171.5,5.83090379],[171.51,14.5769216],[171.52,1.0],[171.53,19.34333357],[171.54,34.9207]]]
["bitfinex","SOLUSD",1746867495307,[[171.34,19.34333357],[171.32,26.0],[171.31,1.5501],[171.3,1.75129618],[171.29,6.4655]],[[171.39,19.34333357],[171.42,20.41768754],[171.44,218.36],[171.45,20.99943357],[171.46,32.5064]]]
["bitfinex","SOLUSD",1746867512045,[[171.36,26.0],[171.34,3.2874986],[171.33,6.6661],[171.32,18.64964886],[171.3,15.5]],[[171.45,39.75744846],[171.48,26.64],[171.49,30.77079436],[171.55,231.36977248],[188.92,306.94192424]]]
["bitfinex","SOLUSD",1746867562502,[[171.51,19.34333357],[171.46,27.74964967],[171.45,19.34333357],[171.43,4.37483154],[171.42,44.74964886]],[[171.52,6.83022388],[171.56,14.57255514],[171.58,20.90443357],[171.59,32.7601],[171.6,55.13753542]]]
["bitfinex","SOLUSD",1746867595720,[[171.59,12.10526023],[171.57,26.0],[171.54,13.85411485],[171.51,23.02249986],[171.49,25.5]],[[171.63,32.49856091],[171.65,1.571],[171.66,61.48417377],[171.92,36.79939918],[189.57,306.94192424]]]
["bitfinex","SOLUSD",1746867655401,[[171.48,12.10526023],[171.44,29.3463759],[171.41,32.086],[171.38,10.0],[171.36,36.35833894]],[[171.51,5.83056381],[171.52,134.5],[171.53,26.67997019],[171.55,20.18604886],[171.79,11.85804614]]]
["bitfinex","SOLUSD",1746867690958,[[171.42,19.39058163],[171.38,26.0],[171.36,22.67935173],[171.35,43.44964886],[170.91,363.82]],[[171.48,39.80112512],[171.49,134.5],[171.5,20.31004886],[171.51,29.15343538],[189.0,0.55]]]
["bitfinex","SOLUSD",1746867694055,[[171.42,19.39058163],[171.38,26.0],[171.37,1.75058963],[171.36,20.92868163],[171.35,43.44964886]],[[171.48,39.80112512],[171.49,134.5],[171.5,20.31004886],[171.51,29.15343538],[171.56,10.0]]]
["bitfinex","SOLUSD",1746867748407,[[171.27,19.39058163],[171.21,26.0],[171.19,1.75243881],[171.18,19.39058163],[171.16,46.30878542]],[[171.3,20.43247283],[171.31,136.1164],[171.32,25.56758163],[171.34,18.64964886],[171.36,43.45058163]]]
["bitfinex","SOLUSD",1746867756806,[[171.29,19.39058163],[171.25,26.0],[171.23,1.75192986],[171.2,1.638],[171.19,68.64305126]],[[171.32,140.337124],[171.34,19.39058163],[171.35,16.20573949],[171.36,6.3872],[171.38,18.64964886]]]
["bitfinex","SOLUSD",1746867793335,[[171.58,19.39058163],[171.54,19.39058163],[171.53,26.0],[171.5,6.2945],[171.49,62.64964886]],[[171.59,5.82784544],[171.61,1.0],[171.62,14.56756373],[171.65,92.40811625],[171.67,30.2845]]]
["bitfinex","SOLUSD",1746867826166,[[171.45,19.39058163],[171.39,26.0],[171.37,20.40024029],[171.36,19.39058163],[171.35,50.0078]],[[171.47,20.41173382],[171.48,90.90511625],[171.5,19.39058163],[171.51,35.37758298],[171.52,1.6345]]]
["bitfinex","SOLUSD",1746867871549,[[170.75,30.3974],[170.74,1.5308],[170.73,28.73574566],[170.7,10.0],[170.69,18.65547688]],[[170.86,28.73574566],[170.88,5.85205992],[170.9,90.90511625],[170.91,28.73574566],[170.95,18.64964886]]]
["bitfinex","SOLUSD",1746867890290,[[170.88,28.73574566],[170.82,30.49194311],[170.81,26.0],[170.79,4.39118134],[170.78,18.64964886]],[[170.91,6.8510327],[170.92,24.08],[170.93,28.73574566],[170.94,14.62543608],[170.95,23.28]]]
["bitfinex","SOLUSD",1746867922709,[[170.89,1.6039],[170.86,32.139],[170.83,263.0],[170.82,47.38539452],[170.81,23.22]],[[170.93,28.73574566],[170.96,20.47262516],[170.98,90.90511625],[171.0,101.17574566],[171.01,35.73415625]]]
["bitfinex","SOLUSD",1746867953376,[[170.74,1.75705751],[170.73,28.73574566],[170.72,7.8898],[170.71,44.64964886],[170.7,4.39356451]],[[170.8,1.0],[170.85,105.5378582],[170.88,49.16],[170.98,29.24336611],[171.0,327.09655451]]]
["bitfinex","SOLUSD",1746867970493,[[171.03,32.2641],[171.02,23.1],[171.01,24.7793],[171.0,28.73574566]],[[171.11,14.61048448],[171.12,5.84385226],[171.13,90.90511625],[171.15,28.73574566],[171.16,18.64964886]]]
["bitfinex","SOLUSD",1746868008408,[[171.22,28.76052875],[171.13,6.215],[171.12,50.503],[171.11,18.64964886],[171.09,38.76052875]],[[171.23,5.84009811],[171.24,14.59969176],[171.25,23.04],[171.29,47.84012863],[171.3,113.84511625]]]
["bitfinex","SOLUSD",1746868011130,[[171.13,6.215],[171.12,11.563],[171.1,4.38330031],[171.09,28.76052875],[171.05,17.52]],[[171.27,28.76052875],[171.29,68.27309446],[171.3,90.90511625],[171.31,23.04],[171.32,18.64964886]]]
["bitfinex","SOLUSD",1746868042464,[[171.2,28.7573972],[171.15,26.0],[171.12,6.5998],[171.11,18.64964886],[171.09,105.5373972]],[[171.21,5.84078032],[171.22,90.90511625],[171.23,14.60074767],[171.26,20.21214886],[171.27,113.82676801]]]
["bitfinex","SOLUSD",1746868098193,[[170.77,28.79960409],[170.73,28.79960409],[170.71,44.64964886],[170.68,24.80151199],[170.67,50.1495]],[[170.83,34.653631],[170.84,90.90511625],[170.86,14.6319578],[170.87,48.54],[170.88,22.68]]]
["bitfinex","SOLUSD",1746868119823,[[170.71,28.79960409],[170.68,8.15515942],[170.67,1.6295],[170.66,18.64964886],[170.65,44.98]],[[170.76,28.79960409],[170.77,20.49540316],[170.79,26.0],[170.8,90.90511625],[170.82,28.79960409]]]
["bitfinex","SOLUSD",1746868161340,[[170.61,1.75839634],[170.6,26.0],[170.59,28.79960409],[170.58,89.24628377],[170.56,22.18]],[[170.65,28.79960409],[170.68,5.85904986],[170.72,90.90511625],[170.73,28.79960409],[170.74,14.64282635]]]
["bitfinex","SOLUSD",1746868176285,[[170.71,19.55289282],[170.69,26.0],[170.68,4.39418795],[170.66,62.64964886],[170.64,19.55289282]],[[170.76,19.55289282],[170.79,5.85514374],[170.8,97.46781625],[170.82,34.18864985],[170.83,71.8467]]]
["bitfinex","SOLUSD",1746868214206,[[170.76,19.55289282],[170.75,26.0],[170.74,6.3659],[170.73,23.3817],[170.72,20.40689294]],[[170.8,19.55289282],[170.85,20.48580625],[170.86,90.90511625],[170.88,29.26099312],[170.89,19.64964886]]]
["bitfinex","SOLUSD",1746868257534,[[170.62,1.75829328],[170.61,55.2627],[170.6,67.0458549],[170.58,21.58],[170.56,145.59423825]],[[170.72,28.92338029],[170.74,111.40421583],[170.77,26.0],[170.78,29.27816859],[170.79,40.18964886]]]
["bitfinex","SOLUSD",1746868288240,[[170.84,28.92338029],[170.81,26.0],[170.8,21.34],[170.77,8.04623355],[170.75,4.39234275]],[[170.89,6.85171747],[170.9,28.92338029],[170.93,90.90511625],[170.94,35.84944896],[171.04,19.65547688]]]
["bitfinex","SOLUSD",1746868319292,[[170.87,19.53251258],[170.83,34.1887],[170.82,19.53251258],[170.8,20.40607298],[170.79,44.0]],[[170.89,6.85171747],[170.91,14.62782506],[170.92,19.53251258],[170.94,90.90511625],[170.95,29.24900363]]]
["bitfinex","SOLUSD",1746868346601,[[170.82,34.87813299],[170.81,18.64964886],[170.79,48.6765232],[170.78,1.5682],[170.77,180.8]],[[170.89,22.48102055],[170.92,26.0],[170.93,29.25256034],[170.98,36.9993],[170.99,20.94]]]
["bitfinex","SOLUSD",1746868385033,[[170.73,49.30061401],[170.72,26.0],[170.66,54.0],[170.64,116.45808187],[170.62,39.02241841]],[[170.81,5.85445816],[170.82,26.0],[170.83,14.63462066],[170.84,118.04071625]]]
["bitfinex","SOLUSD",1746868419386,[[170.55,28.15797692],[170.54,27.75909974],[170.52,18.64964886],[170.51,85.02],[170.5,4.39873851]],[[170.6,19.57797692],[170.65,90.90511625],[170.68,49.80079681],[170.69,46.56],[170.7,56.88444886]]]
["bitfinex","SOLUSD",1746868438097,[[170.67,1.75774822],[170.66,19.57797692],[170.65,33.7146],[170.64,18.64964886],[170.62,48.3956742]],[[170.71,19.57797692],[170.73,5.8572032],[170.75,1.6649],[170.77,105.54507004],[170.82,37.19588693]]]
["bitfinex","SOLUSD",1746868493763,[[170.71,13.98984385],[170.69,44.64964886],[170.68,4.39414286],[170.66,44.0],[170.64,49.93957756]],[[170.72,1.0],[170.78,5.85550956],[170.81,92.43081625],[170.82,38.23247756],[170.83,260.93446826]]]
["bitfinex","SOLUSD",1746868505382,[[170.8,19.54797192],[170.77,1.75672385],[170.75,18.64964886],[170.74,26.0],[170.73,63.54797192]],[[170.83,6.82356669],[170.85,21.19227192],[170.87,20.78870768],[170.89,66.54964886],[170.91,22.44956423]]]
["bitfinex","SOLUSD",1746868567264,[[170.83,26.0],[170.81,19.52505078],[170.79,1.75654312],[170.78,8.1011],[170.76,86.44166078]],[[170.86,19.52505078],[170.88,5.8521001],[170.89,1.5557],[170.9,105.53417687],[170.91,19.52505078]]]
["bitfinex","SOLUSD",1746868603876,[[170.63,45.52505078],[170.61,1.75834788],[170.6,18.64964886],[170.51,58.79705884],[170.5,260.07993746]],[[170.68,19.52505078],[170.7,96.76339788],[170.71,1.6189],[170.73,41.26786379],[170.75,45.48]]]
["bitfinex","SOLUSD",1746868630409,[[170.84,26.0],[170.83,26.0],[170.81,20.40597107],[170.77,83.6975],[170.76,4.39198963]],[[170.9,19.52505078],[170.91,5.85111142],[170.93,14.62619334],[170.95,97.28231625],[170.96,1.5852]]]
["bitfinex","SOLUSD",1746868667167,[[170.86,21.28087426],[170.85,26.0],[170.84,6.1221],[170.83,81.50964886],[170.82,19.52505078]],[[170.87,1.0],[170.93,5.8504365],[170.94,90.90511625],[170.95,18.94],[170.98,7.9636]]]
["bitfinex","SOLUSD",1746868705973,[[170.89,19.52505078],[170.87,26.0],[170.85,20.40557511],[170.82,63.52505078],[170.81,5.99117954]],[[170.94,26.37516648],[170.95,37.54],[170.97,105.52796629],[170.98,7.9196],[170.99,26.0]]]
["bitfinex","SOLUSD",1746868719801,[[170.77,19.52505078],[170.76,27.7567833],[170.73,39.74879964],[170.72,6.5509],[169.72,0.18069346]],[[170.82,19.52505078],[170.87,33.27100602],[170.88,18.64964886],[170.89,90.90511625],[170.9,62.99624753]]]
["bitfinex","SOLUSD",1746868786573,[[170.99,26.0],[170.97,12.18501017],[170.95,62.4],[170.94,20.27614886],[170.93,18.32]],[[171.02,18.03242894],[171.04,1.0],[171.06,14.61496434],[171.09,30.83465903],[171.14,28.36]]]
["bitfinex","SOLUSD",1746868834713,[[171.2,19.43696205],[171.19,26.0],[171.18,1.7525248],[171.16,18.26],[171.15,1.5412]],[[171.25,19.43696205],[171.26,5.83907509],[171.27,2.0],[171.28,105.5016048],[171.3,18.12]]]
["bitfinex","SOLUSD",1746868872678,[[171.29,19.42677655],[171.27,26.0],[171.24,50.78137846],[171.21,80.60964886],[171.18,232.98910484]],[[171.35,5.83600817],[171.39,14.58718934],[171.4,19.5515],[171.44,56.71612674],[171.52,220.8]]]
["bitfinex","SOLUSD",1746868899690,[[171.22,12.14391118],[171.21,26.0],[171.19,1.6095],[171.18,7.9355626],[171.17,36.52964886]],[[171.27,12.14391118],[171.31,111.33591421],[171.32,1.0],[171.33,1.6597],[171.34,26.0]]]
["bitfinex","SOLUSD",1746868931550,[[171.39,45.39097038],[171.37,1.75058321],[171.36,18.46],[171.35,80.44964886],[171.34,1.5007]],[[171.47,6.83203691],[171.49,16.17003564],[171.5,6.656],[171.51,90.90511625],[171.66,29.81396672]]]
["bitfinex","SOLUSD",1746868969570,[[171.32,26.0],[171.31,12.1125589],[171.29,1.75132666],[171.28,18.52],[171.27,32.28660776]],[[171.36,12.1125589],[171.39,5.83474396],[171.4,14.58627572],[171.42,18.78],[171.43,37.16964886]]]
["bitfinex","SOLUSD",1746868990590,[[171.34,19.41369483],[171.31,1.75113768],[171.3,26.0],[171.28,4.37867724],[171.27,19.41369483]],[[171.39,5.83464612],[171.4,92.56971625],[171.41,20.99951143],[171.45,26.0],[171.46,29.16186292]]]
["bitfinex","SOLUSD",1746869051945,[[171.54,38.12652908],[171.53,6.3414],[171.51,3.36030271],[171.5,18.64964886],[171.49,4.3734301]],[[171.61,1.0],[171.62,5.82685072],[171.63,1.549],[171.64,116.07256511],[171.66,14.56369265]]]
["bitfinex","SOLUSD",1746869068275,[[171.51,26.0],[171.5,3.28065296],[171.48,6.1822],[171.47,62.64964886],[147.86,6.08293473]],[[171.57,5.8285248],[171.61,15.56791562],[171.62,109.55476511],[171.79,29.10684955],[171.8,29.65171291]]]
["bitfinex","SOLUSD",1746869106217,[[171.6,19.37945766],[171.58,20.27154886],[171.57,47.86570496],[171.54,177.57945766],[171.53,10.0]],[[171.61,1.0],[171.68,7.37007506],[171.7,6.5724],[171.73,105.46293778],[171.74,50.49411968]]]
["bitfinex","SOLUSD",1746869128638,[[171.63,12.08260883],[171.62,32.2926],[171.6,2.81100086],[171.58,84.22964886],[171.57,2.91415578]],[[171.67,12.08260883],[171.71,20.38320422],[171.72,12.08260883],[171.73,90.90511625],[171.75,73.76293966]]]
["bitfinex","SOLUSD",1746869167693,[[171.64,26.0],[171.63,1.16528452],[171.62,1.5101],[171.61,6.2592],[171.6,67.65364958]],[[171.67,1.0],[171.69,5.82447395],[171.71,12.08796577],[171.75,14.55642249],[171.77,92.53641625]]]
["bitfinex","SOLUSD",1746869191492,[[171.57,45.34336572],[171.54,65.38944653],[171.53,20.76],[171.52,26.8464],[171.49,12.91550942]],[[171.65,20.39032915],[171.67,1.0],[171.68,29.1248392],[171.69,109.55476511],[171.83,2.88197565]]]
["bitfinex","SOLUSD",1746869241264,[[171.49,26.0],[171.47,1.16638479],[171.46,19.36800341],[171.42,53.58043874],[171.4,18.64964886]],[[171.51,19.36800341],[171.53,5.82996633],[171.54,90.90511625],[171.56,20.5793],[171.58,19.44]]]
["bitfinex","SOLUSD",1746869261785,[[171.37,6.1707],[171.36,1.6523],[171.35,44.0],[171.32,354.92],[171.31,10.0]],[[171.48,19.3867963],[171.5,1.5434],[171.51,90.90511625],[171.52,50.47987274],[171.54,19.3867963]]]
["bitfinex","SOLUSD",1746869310834,[[171.24,26.0],[171.21,19.3867963],[171.19,12.20702229],[171.18,1.5969],[171.17,18.64964886]],[[171.26,5.83915505],[171.27,19.3867963],[171.3,14.59427904],[171.32,18.6],[171.33,109.55476511]]]
["bitfinex","SOLUSD",1746869371095,[[171.25,26.0],[171.21,19.3867963],[171.18,6.1302],[171.17,38.5063],[171.13,218.3]],[[171.27,19.3867963],[171.29,1.5738],[171.3,90.90511625],[171.31,18.64964886],[171.32,38.88969054]]]
["bitfinex","SOLUSD",1746869400933,[[171.38,26.0],[171.36,1.6642],[171.35,6.0079],[171.34,44.64964886],[171.31,96.86243796]],[[171.47,92.41211625],[171.48,6.1637],[171.49,1.0],[171.52,18.44],[171.53,29.15083191]]]
["bitfinex","SOLUSD",1746869438062,[[171.22,12.1336175],[171.2,26.0],[171.19,2.73167189],[171.16,24.6333],[171.15,24.04937772]],[[171.26,12.1336175],[171.27,5.83873416],[171.29,90.90511625],[171.3,14.59427904],[171.32,18.64964886]]]
["bitfinex","SOLUSD",1746869476198,[[171.25,26.0],[171.24,13.31567728],[171.21,18.64964886],[171.2,1.6124],[144.2,0.33808]],[[171.3,17.98555197],[171.31,90.90511625],[171.33,14.5923142],[171.34,18.12],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1746869515626,[[171.29,12.14773715],[171.25,26.0],[171.24,1.75185316],[171.22,18.64964886],[171.21,54.66275349]],[[171.3,7.98789982],[171.32,1.0],[171.33,110.49541625],[171.34,26.7388434],[171.4,4.65220466]]]
["bitfinex","SOLUSD",1746869551887,[[171.16,53.91182584],[171.15,17.88],[171.14,16.52990025],[171.1,8.76658832],[171.08,13.11653021]],[[171.2,12.14773715],[171.27,12.14773715],[171.3,35.66],[171.31,90.90511625],[171.32,23.010098]]]
["bitfinex","SOLUSD",1746869623845,[[171.12,12.1683826],[171.09,12.1683826],[171.07,1.75366808],[171.06,44.64964886],[171.05,7.8583]],[[171.13,90.90511625],[171.14,5.8433933],[171.15,17.52],[171.17,1.6035],[171.18,14.60501432]]]
["bitfinex","SOLUSD",1746869642044,[[171.14,0.5],[171.13,38.1683826],[171.12,1.75314578],[171.11,1.6367],[171.1,6.1123]],[[171.16,1.0],[171.18,18.01028014],[171.23,90.90511625],[171.24,55.19921193],[171.25,34.94]]]
["bitfinex","SOLUSD",1746869693576,[[171.23,26.0],[171.2,6.0505],[171.19,12.1683826],[171.18,20.56452432],[171.17,17.2]],[[171.24,12.1683826],[171.29,20.43322125],[171.3,90.90511625],[171.31,18.64964886],[171.33,48.02236282]]]
["bitfinex","SOLUSD",1746869719829,[[171.27,26.0],[171.25,1.5157],[171.24,17.12],[171.22,61.14],[171.21,29.05224162]],[[171.32,6.83703011],[171.35,26.75866219],[171.36,108.06511625],[171.38,18.64964886],[171.52,29.91730808]]]
["bitfinex","SOLUSD",1746869750347,[[171.24,38.1683826],[171.22,1.75206902],[171.2,17.02],[171.19,4.38102039],[171.15,10.0]],[[171.29,5.83805242],[171.3,12.1683826],[171.32,2.5949],[171.33,141.18681225],[171.39,10.0]]]
["bitfinex","SOLUSD",1746869782203,[[171.4,26.0],[171.37,20.3100826],[171.34,45.75087952],[171.32,18.64964886],[171.31,136.8]],[[171.46,20.41292429],[171.48,18.64964886],[171.49,91.90511625],[171.5,46.07557112],[171.62,50.0]]]
["bitfinex","SOLUSD",1746869817336,[[171.32,19.43341118],[171.29,1.7514039],[171.27,19.43341118],[171.25,48.37938133],[171.1,17.514669]],[[171.36,5.8356676],[171.37,90.90511625],[171.38,54.94306004],[171.39,6.0269],[171.4,14.58639616]]]
["bitfinex","SOLUSD",1746869844869,[[171.48,66.74608633],[171.47,6.6354],[171.45,38.08306004],[171.44,141.17459089],[171.43,26.78]],[[171.49,1.0],[171.56,5.82895425],[171.59,105.47509582],[171.62,24.8807],[171.63,16.76]]]
["bitfinex","SOLUSD",1746869910827,[[171.5,45.37376408],[171.49,1.74935347],[171.47,44.0],[171.46,26.61244886],[171.45,40.38807834]],[[171.55,25.20326531],[171.6,14.56913308],[171.63,111.91928033],[171.64,80.15733566],[171.87,73.96680013]]]
["bitfinex","SOLUSD",1746869925156,[[171.57,26.0],[171.56,1.74863118],[171.54,79.97376408],[171.53,6.3354],[147.0,21.0]],[[171.64,25.19991183],[171.67,126.71486102],[171.68,6.56812013],[171.69,42.6],[171.72,242.31573902]]]
["bitfinex","SOLUSD",1746869969099,[[171.54,65.75683678],[171.51,36.20964886],[171.5,73.69367847],[171.48,10.0],[171.47,8.7474258]],[[171.55,1.0],[171.63,5.8266849],[171.65,90.90511625],[171.66,1.0],[171.67,1.0]]]
["bitfinex","SOLUSD",1746869985294,[[171.63,45.35832469],[171.6,9.49758782],[171.59,18.64964886],[171.57,63.24],[171.56,10.0]],[[171.66,1.0],[171.67,1.0],[171.69,90.90511625],[171.71,1.5563],[171.73,25.86242469]]]
["bitfinex","SOLUSD",1746870017257,[[171.87,26.0],[171.86,1.7455896],[171.84,6.4099],[171.83,18.64964886],[171.78,136.8]],[[171.93,28.47399667],[171.94,1.0],[171.95,5.81571277],[171.97,1.5814],[171.98,97.30561625]]]
["bitfinex","SOLUSD",1746870035958,[[171.71,2.32942781],[171.7,6.2803],[171.69,1.617],[171.67,18.64964886]],[[171.8,5.82072313],[171.83,6.1102],[171.84,42.17092975],[171.85,18.64964886],[171.87,10.0]]]
["bitfinex","SOLUSD",1746870064401,[[171.74,2.3290883],[171.71,39.83220798],[171.7,18.64964886],[171.62,54.0],[171.54,37.97152665]],[[171.79,19.31604977],[171.81,5.82039297],[171.83,26.0],[171.85,90.90511625],[171.86,33.19660972]]]
["bitfinex","SOLUSD",1746870119390,[[171.4,21.64977205],[171.39,27.5054],[171.37,25.23824886],[171.36,62.93034101],[171.3,50.0]],[[171.45,19.31604977],[171.46,5.83246926],[171.5,16.17975947],[171.51,26.0],[171.53,18.64964886]]]
["bitfinex","SOLUSD",1746870126898,[[171.46,19.31604977],[171.43,26.81624746],[171.42,26.0],[171.39,57.17439935],[171.37,6.5886]],[[171.51,110.22116602],[171.52,5.83029381],[171.54,26.0],[171.55,1.6177],[171.69,29.81803998]]]
["bitfinex","SOLUSD",1746870186967,[[171.39,41.42910216],[171.38,20.28724886],[171.36,16.92314767],[171.35,200.0],[171.33,2.87992767]],[[171.44,12.11535331],[171.5,8.33196419],[171.52,32.4349],[171.53,90.90511625],[171.54,12.11535331]]]
["bitfinex","SOLUSD",1746870215681,[[171.38,13.86582846],[171.37,18.64964886],[171.36,10.72598207],[171.35,256.79063866],[171.29,146.8]],[[171.43,12.11535331],[171.46,5.83236023],[171.47,1.0],[171.49,131.48357355],[171.5,2.501]]]
["bitfinex","SOLUSD",1746870242365,[[171.35,200.0],[171.33,1.75097497],[171.32,12.11535331],[171.31,6.5478],[171.3,49.0278013]],[[171.37,12.11535331],[171.39,5.83470419],[171.41,134.5],[171.42,26.0],[171.43,19.31126107]]]
["bitfinex","SOLUSD",1746870285958,[[171.35,201.75079882],[171.34,12.13363291],[171.33,26.0],[171.32,1.5237],[171.31,10.4329594]],[[171.39,134.5],[171.41,5.83404006],[171.42,1.0],[171.45,33.23153987],[171.54,2.98587729]]]
["bitfinex","SOLUSD",1746870323010,[[171.43,12.13363291],[171.41,32.1256636],[171.4,18.64964886],[171.38,65.2],[171.37,14.86785992]],[[171.47,1.0],[171.48,12.13363291],[171.5,1.0],[171.52,1.5312],[171.53,134.5]]]
["bitfinex","SOLUSD",1746870358111,[[171.48,19.3820631],[171.47,27.74957436],[171.44,4.3745749],[171.43,18.64964886],[171.42,21.34]],[[171.5,1.0],[171.53,19.3820631],[171.54,1.5525],[171.55,146.98747149],[171.58,14.57102651]]]
["bitfinex","SOLUSD",1746870425073,[[171.6,26.0],[171.59,1.74825839],[171.58,12.08709088],[171.57,21.06],[171.56,18.64964886]],[[171.63,13.08709088],[171.64,1.6045],[171.65,5.82584624],[171.69,6.3241],[171.7,14.56074749]]]
["bitfinex","SOLUSD",1746870436196,[[171.57,13.83564547],[171.55,26.0],[171.52,44.0821723],[171.51,32.11657558],[171.5,2.94657083]],[[171.61,12.08709088],[171.63,141.32657848],[171.64,1.6045],[171.66,14.56400194],[171.8,58.75646207]]]
["bitfinex","SOLUSD",1746870495196,[[171.75,19.30395332],[171.71,26.0],[171.7,47.46437417],[171.67,243.16865456],[171.65,44.0]],[[171.8,134.5],[171.82,6.2528],[171.84,40.54864796],[192.58,29.437],[192.59,29.937]]]
["bitfinex","SOLUSD",1746870519126,[[171.8,12.07083625],[171.77,1.74644681],[171.76,26.0],[171.75,18.64964886],[171.74,27.2506]],[[171.84,6.81941295],[171.85,134.5],[171.86,12.07083625],[171.88,40.54561424],[171.92,34.70264886]]]
["bitfinex","SOLUSD",1746870544055,[[171.83,12.07083625],[171.81,1.74609792],[171.79,26.0],[171.78,18.64964886],[171.77,4.36612463]],[[171.84,1.0],[171.87,5.81842604],[171.89,148.09353625],[171.9,21.02519539],[171.94,40.08083245]]]
["bitfinex","SOLUSD",1746870590821,[[171.69,19.3408758],[171.66,18.64964886],[171.65,1.16516166],[171.64,2.91307387],[171.63,45.3408758]],[[171.73,159.66397456],[171.75,1.5035],[171.77,46.73738627],[171.79,24.96518986],[171.8,23.35295128]]]
["bitfinex","SOLUSD",1746870628269,[[171.73,12.08579225],[171.7,9.18091557],[171.69,66.3],[171.68,18.64964886],[171.61,59.02439224]],[[171.78,12.08579225],[171.79,134.5],[171.8,26.0],[171.81,20.37137188],[171.83,30.71265759]]]
["bitfinex","SOLUSD",1746870707858,[[171.79,12.08579225],[171.77,1.1643281],[171.75,6.0294],[171.74,2.91128797],[171.73,18.64964886]],[[171.8,1.0],[171.83,5.81980853],[171.84,129.0],[171.85,39.69089225],[171.9,51.54579225]]]
["bitfinex","SOLUSD",1746870741445,[[171.68,12.08579225],[171.66,17.38948931],[171.65,26.0],[171.63,43.73588091],[171.62,18.64964886]],[[171.73,129.0],[171.74,5.82275532],[171.77,14.55490079],[171.78,1.5001],[171.79,26.0]]]
["bitfinex","SOLUSD",1746870802021,[[171.74,12.08579225],[171.69,26.0],[171.67,20.27464886],[171.66,25.21664526],[171.63,59.78579225]],[[171.76,129.0],[171.78,17.90743598],[171.79,20.8517],[171.8,1.0],[171.81,224.0883]]]
["bitfinex","SOLUSD",1746870829270,[[171.75,12.08579225],[171.73,1.74691514],[171.71,6.0958],[171.7,18.64964886],[171.69,4.36826648]],[[171.79,5.82110793],[171.8,14.08579225],[171.81,40.55122384],[171.82,129.0],[171.87,27.08938344]]]
["bitfinex","SOLUSD",1746870918851,[[171.76,12.08306906],[171.73,1.16461261],[171.71,20.18604886],[171.7,53.97690874],[171.68,18.44]],[[171.78,6.82140349],[171.8,2.0],[171.81,12.08306906],[171.82,155.0],[171.97,9.14474209]]]
["bitfinex","SOLUSD",1746870935761,[[171.77,12.07315858],[171.74,26.0],[171.73,2.71199886],[171.72,18.28105858],[171.71,18.32]],[[171.78,1.0],[171.8,2.0],[171.81,5.82046552],[171.82,129.0],[171.83,13.64895858]]]
["bitfinex","SOLUSD",1746870970499,[[171.63,12.07767908],[171.61,1.16541301],[171.59,51.2990001],[171.58,36.74964886],[171.57,7.6394499]],[[171.68,146.90254514],[171.69,1.5709],[171.71,26.0],[171.72,14.55910607],[171.77,10.0]]]
["bitfinex","SOLUSD",1746871072562,[[171.77,12.07767908],[171.74,8.15185745],[171.73,18.64964886],[171.72,38.07767908],[171.67,12.95559047]],[[171.8,130.0],[171.82,17.89776126],[171.85,43.68],[171.86,17.18498347],[172.25,17.465724]]]
["bitfinex","SOLUSD",1746871114501,[[171.72,12.07767908],[171.68,2.3298029],[171.66,68.17264886],[171.65,7.46501008],[171.64,17.54]],[[171.76,12.07767908],[171.78,153.0],[171.79,14.55332059],[171.8,3.0],[171.83,57.74964109]]]
["bitfinex","SOLUSD",1746871163945,[[171.77,12.07767908],[171.74,1.5919],[171.73,5.82309439],[171.72,12.07767908],[171.71,44.64964886]],[[171.8,3.0],[171.81,5.82045919],[171.82,12.07767908],[171.84,127.0],[171.85,57.9677503]]]
["bitfinex","SOLUSD",1746871179071,[[171.63,1.51],[171.62,3.99587873],[171.6,18.64964886],[171.59,49.1265398],[171.5,95.10433888]],[[171.7,26.0],[171.71,17.90150116],[171.73,127.0],[171.74,14.55697215],[171.87,30.59308794]]]
["bitfinex","SOLUSD",1746871213395,[[171.59,12.07767908],[171.55,36.38444068],[171.54,12.07767908],[171.53,18.64964886],[147.22,0.916584]],[[171.63,127.0],[171.64,12.07767908],[171.65,21.95215825],[171.67,6.546],[171.69,44.64964886]]]
["bitfinex","SOLUSD",1746871254945,[[171.41,7.8002],[171.38,274.2],[171.37,18.64964886],[171.35,237.43592478],[171.27,19.78586584]],[[171.48,127.0],[171.49,5.8312438],[171.51,14.57640953],[171.52,26.0],[171.53,8.99302817]]]
["bitfinex","SOLUSD",1746871263255,[[171.53,19.38044905],[171.48,2.33263354],[171.46,18.64964886],[171.45,25.91354905],[171.44,59.2847]],[[171.57,26.0],[171.58,5.8281851],[171.61,31.0],[171.62,133.1046],[171.63,44.18844015]]]
["bitfinex","SOLUSD",1746871309893,[[171.35,195.3334],[171.32,19.38044905],[171.29,1.75132976],[171.27,19.38044905],[171.25,5.93579479]],[[171.37,5.83538802],[171.38,19.38044905],[171.39,33.23670621],[171.41,29.42],[171.42,16.1276]]]
["bitfinex","SOLUSD",1746871339033,[[171.35,60.8334],[171.32,25.88554905],[171.29,1.5465],[171.27,21.13204778],[146.78,5.0]],[[171.36,32.8356676],[171.37,19.38044905],[171.39,14.58695269],[171.4,18.64964886],[171.41,134.5]]]
["bitfinex","SOLUSD",1746871379280,[[171.31,12.14339691],[171.28,6.3651],[171.27,15.51478725],[171.24,4.37974161],[171.18,50.0]],[[171.33,31.83668942],[171.35,73.6666],[171.36,13.14339691],[171.37,14.58869138],[171.39,41.86964886]]]
["bitfinex","SOLUSD",1746871424034,[[171.24,12.14339691],[171.2,1.75230631],[171.19,1.5207],[171.18,12.14339691],[171.17,23.03117068]],[[171.27,31.83879703],[171.28,73.6666],[171.29,13.14339691],[171.3,14.59458487],[171.31,21.54]]]
["bitfinex","SOLUSD",1746871441771,[[171.18,12.14339691],[171.14,1.75295003],[171.11,18.64964886],[171.1,5.89309318],[171.09,105.55339357]],[[171.19,26.0],[171.2,5.84122136],[171.23,14.60044754],[171.24,95.1443],[171.25,9.17015777]]]
["bitfinex","SOLUSD",1746871508648,[[171.17,12.14339691],[171.14,3.33842694],[171.12,29.47034404],[171.11,82.0],[171.1,24.43841845]],[[171.22,31.84054122],[171.24,14.59967062],[171.25,93.4466],[171.33,17.0977505],[188.92,306.94192424]]]
["bitfinex","SOLUSD",1746871547578,[[171.35,12.14339691],[171.32,1.75108361],[171.3,23.25776376],[171.29,26.0],[171.28,94.19126085]],[[171.36,1.0],[171.39,5.83490401],[171.4,12.14339691],[171.42,99.6666],[171.43,16.09481635]]]
["bitfinex","SOLUSD",1746871549767,[[171.33,12.14339691],[171.29,20.40106458],[171.28,31.81126085],[171.27,120.14339691],[171.25,19.68]],[[171.36,1.0],[171.37,5.83538865],[171.39,38.14339691],[171.41,14.58561048],[171.42,73.6666]]]
["bitfinex","SOLUSD",1746871617752,[[171.51,19.39339155],[171.46,1.628],[171.45,38.04304041],[171.44,26.0],[171.42,92.0]],[[171.56,25.22225608],[171.57,6.268],[171.58,73.6666],[171.59,16.08032474],[171.6,38.00964886]]]
["bitfinex","SOLUSD",1746871642867,[[171.38,19.40130831],[171.35,1.75080245],[171.34,18.64964886],[171.33,92.42841707],[171.31,45.34]],[[171.41,26.0],[171.42,5.83373227],[171.43,19.40130831],[171.44,73.6666],[171.45,1.0]]]
["bitfinex","SOLUSD",1746871689511,[[171.38,19.42085809],[171.35,1.6262],[171.31,105.02767699],[171.29,26.0],[171.28,151.93696832]],[[171.43,25.25414281],[171.44,73.6666],[171.45,20.04],[171.47,37.77789733],[171.49,6.6265]]]
["bitfinex","SOLUSD",1746871742514,[[171.36,12.13119583],[171.35,3.37700197],[171.32,18.64964886],[171.31,111.12321935],[171.21,47.49867967]],[[171.41,5.83408106],[171.42,27.0],[171.43,14.58366316],[171.45,13.13119583],[171.49,54.15614886]]]
["bitfinex","SOLUSD",1746871768345,[[171.39,12.13119583],[171.37,6.4471],[171.36,1.16708592],[171.35,18.64964886],[171.34,44.56]],[[171.4,1.0],[171.42,6.83364912],[171.44,12.13119583],[171.45,1.0],[171.47,40.58019059]]]
["bitfinex","SOLUSD",1746871813503,[[171.65,19.40016949],[171.64,1.1651939],[171.6,1.6537],[171.59,110.91392272],[171.58,18.3]],[[171.7,19.40016949],[171.71,105.49039524],[171.74,232.79699303],[171.75,55.26964886],[171.76,1.6512]]]
["bitfinex","SOLUSD",1746871864534,[[171.86,65.21355627],[171.85,82.0],[171.84,17.98],[171.83,86.2038],[171.82,139.70995558]],[[171.87,1.0],[171.94,1.0],[171.97,5.81499255],[171.98,19.40016949],[172.14,449.15547688]]]
["bitfinex","SOLUSD",1746871901359,[[172.05,1.6543],[172.04,19.8121692],[172.03,7.4861155],[172.01,228.8],[172.0,17.8]],[[172.15,5.80912704],[172.17,6.2066],[172.18,51.12989351]]]
["bitfinex","SOLUSD",1746871924082,[[172.12,19.40016949],[172.07,18.88231234],[172.06,6.4322],[172.05,28.90607318],[172.04,1.5001]],[[172.16,5.80855018],[172.17,40.52137486],[172.18,18.64964886],[172.21,91.3466],[172.22,18.78]]]
["bitfinex","SOLUSD",1746871945997,[[172.05,8.1261],[172.03,82.0],[172.01,136.8],[172.0,60.0],[171.94,9.00818837]],[[172.14,18.64964886],[172.15,5.80893876],[172.17,39.46921063],[172.18,32.6299],[172.19,73.6666]]]
["bitfinex","SOLUSD",1746871990582,[[172.03,19.21586177],[171.99,19.21586177],[171.98,1.16291564],[171.97,26.0],[171.96,28.28858026]],[[172.07,5.81178726],[172.08,37.86551063],[172.09,26.0],[172.1,14.52689583],[172.13,46.4888011]]]
["bitfinex","SOLUSD",1746872006981,[[171.94,19.21586177],[171.93,1.16326411],[171.92,115.8027],[171.91,17.4],[171.9,17.44]],[[171.99,19.21586177],[172.03,18.64964886],[172.05,26.0],[172.06,20.34181457],[172.07,73.6666]]]
["bitfinex","SOLUSD",1746872049337,[[171.99,20.3786978],[171.96,2.90761304],[171.93,108.0],[171.92,12.01893016],[147.48,0.5]],[[172.01,1.0],[172.04,63.86551063],[172.05,5.81235965],[172.07,114.7295],[172.08,33.74418841]]]
["bitfinex","SOLUSD",1746872107996,[[171.85,46.46313583],[171.82,84.90990634],[171.81,44.27693019],[171.79,141.37346201],[171.78,71.56551515]],[[171.91,19.29933019],[171.92,5.81687228],[171.94,18.64964886],[171.95,26.0],[171.96,94.80765203]]]
["bitfinex","SOLUSD",1746872152744,[[172.02,19.29933019],[172.0,1.16274876],[171.99,44.4962],[171.98,6.3392],[171.97,106.60011307]],[[172.07,25.11118503],[172.09,18.64964886],[172.1,15.52643811],[172.11,160.5],[172.22,1.0]]]
["bitfinex","SOLUSD",1746872184601,[[147.37,0.9]],[[172.01,12.03550864],[172.02,50.46299655],[172.05,149.03092908],[172.07,8.246],[172.11,45.99165696]]]
["bitfinex","SOLUSD",1746872218832,[[171.93,1.16326411],[171.92,19.303937],[171.89,26.0],[171.88,84.90893658],[171.86,16.72]],[[171.97,20.303937],[171.98,18.64964886],[171.99,140.31437841],[172.0,6.1158],[172.07,29.05882063]]]
["bitfinex","SOLUSD",1746872243949,[[171.92,45.303937],[171.91,1.16338236],[171.9,1.6129],[171.89,9.48681798],[171.88,98.64]],[[171.97,19.303937],[171.98,5.81464542],[172.0,18.64964886],[172.02,150.61735941],[172.03,6.0031]]]
["bitfinex","SOLUSD",1746872297111,[[171.43,17.66665694],[171.42,7.7508],[171.41,26.0],[171.4,16.52],[171.3,227.98]],[[171.49,19.303937],[171.53,26.0],[171.54,153.803937],[171.56,18.0988],[171.57,77.15863156]]]
["bitfinex","SOLUSD",1746872312409,[[171.47,19.303937],[171.44,1.16658889],[171.43,28.91664236],[171.42,6.1297],[171.4,34.6211]],[[171.51,18.64964886],[171.52,19.303937],[171.53,5.82996623],[171.55,160.5],[171.56,1.5988]]]
["bitfinex","SOLUSD",1746872367595,[[171.68,19.303937],[171.65,1.16515075],[171.63,19.303937],[171.62,26.0],[171.6,84.91364064]],[[171.73,43.77693462],[171.75,16.17693029],[171.76,160.5],[171.77,16.34],[171.83,40.83609587]]]
["bitfinex","SOLUSD",1746872416415,[[171.7,12.66749028],[171.68,8.0709],[171.67,1.45620693],[171.65,26.0],[171.63,94.0850791]],[[171.71,1.0],[171.76,134.5],[171.77,31.8217513],[171.78,20.24084886],[171.81,14.55145588]]]
["bitfinex","SOLUSD",1746872443084,[[171.72,12.0850791],[171.71,26.0],[171.7,0.58240988],[171.68,16.26],[171.67,83.45622949]],[[171.79,24.47099386],[171.8,136.1332],[171.81,30.83132379],[171.82,42.26],[189.57,306.94192424]]]
["bitfinex","SOLUSD",1746872490124,[[171.83,12.0850791],[171.77,26.0],[171.76,3.70071242],[171.74,98.18],[171.73,14.63898456]],[[171.87,134.5],[171.88,30.73472796],[171.89,26.0],[171.91,5.81701016],[171.92,24.2254]]]
["bitfinex","SOLUSD",1746872524863,[[171.74,12.66090302],[171.72,26.0],[171.71,1.45594315],[171.69,7.791],[171.68,114.34]],[[171.79,12.0786454],[171.8,5.82083172],[171.81,18.64964886],[171.82,152.2777],[171.83,63.01653008]]]
["bitfinex","SOLUSD",1746872570745,[[171.71,19.33385684],[171.7,0.58238949],[171.69,33.5711],[171.67,17.57623099],[171.64,113.96128417]],[[171.76,43.80561261],[171.79,134.5],[171.8,15.55207192],[171.81,19.33385684],[189.0,0.55]]]
["bitfinex","SOLUSD",1746872619783,[[171.79,13.24362926],[171.78,1.5481],[171.76,2.91099612],[171.73,126.52669439],[171.72,38.07941715]],[[171.8,1.0],[171.85,1.0],[171.87,30.72906601],[171.9,22.2576],[171.91,5.81707038]]]
["bitfinex","SOLUSD",1746872696155,[[171.67,12.07941715],[171.63,38.07941715],[171.62,8.2113],[171.61,17.37672998],[147.08,6.08293473]],[[171.71,25.47346669],[171.72,12.07941715],[171.73,134.5],[171.74,14.55722489],[171.75,26.0]]]
["bitfinex","SOLUSD",1746872725168,[[171.7,12.65922069],[171.69,33.6603],[171.67,17.31620112],[171.64,116.50964886],[171.63,12.07680951]],[[171.71,1.0],[171.77,140.32190581],[171.79,30.72645837],[171.81,42.07837492],[171.98,36.87476218]]]
["bitfinex","SOLUSD",1746872798755,[[171.67,12.66064522],[171.64,41.72],[171.63,35.30649031],[171.59,237.86],[171.58,139.65993277]],[[171.73,19.41912905],[171.75,6.5683],[171.77,193.70429014],[171.78,3.25353814],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1746872834697,[[171.63,12.07813226],[171.62,0.58266686],[171.59,21.9759],[171.58,3.08951725],[171.57,26.0]],[[171.68,17.9030344],[171.69,26.0],[171.71,137.75353814],[171.72,14.55882248],[171.81,12.07813226]]]
["bitfinex","SOLUSD",1746872872027,[[171.39,0.58346126],[171.38,21.9395],[171.35,43.231],[171.34,83.45904038],[171.32,18.64964886]],[[171.45,12.10069926],[171.46,134.5],[171.48,18.64964886],[171.49,42.08192953],[171.51,21.903187]]]
["bitfinex","SOLUSD",1746872909471,[[171.35,0.58359226],[171.33,26.0],[171.31,1.45929603],[171.3,99.2459],[171.2,39.2785469]],[[171.41,152.43473372],[171.43,1.0],[171.44,44.64964886],[171.45,12.10069926],[171.46,22.77467211]]]
["bitfinex","SOLUSD",1746872959119,[[171.33,0.58366894],[171.32,21.8738],[171.3,26.0],[171.25,14.61208862],[170.97,20.43871907]],[[171.39,12.10069926],[171.4,5.83439984],[171.42,134.5],[171.43,2.0],[171.44,43.83608993]]]
["bitfinex","SOLUSD",1746872993362,[[171.3,12.68446529],[171.26,1.45973677],[171.25,43.0128],[171.24,88.3015],[171.23,18.43995857]],[[171.35,12.10069926],[171.36,140.3358355],[171.38,26.0],[171.39,23.432087]]]
["bitfinex","SOLUSD",1746873084944,[[171.4,12.70299463],[171.38,47.872],[171.37,3.06169817],[171.36,27.51958362],[171.35,4.66915225]],[[171.46,13.11958362],[171.47,7.43284861],[171.48,134.5],[171.5,20.96166283],[171.56,41.99784975]]]
["bitfinex","SOLUSD",1746873116499,[[171.34,12.70320945],[171.32,1.45925752],[171.31,15.34],[171.3,32.4324],[171.19,49.81382735]],[[171.4,17.95398609],[171.42,160.5],[171.44,24.69874886],[171.48,15.36],[171.49,45.41566811]]]
["bitfinex","SOLUSD",1746873180346,[[171.54,12.70253803],[171.51,15.26],[171.5,1.45768104],[171.48,26.0],[171.47,18.64964886]],[[171.58,134.5],[171.6,7.6463],[171.61,44.64964886],[171.62,15.28],[171.63,7.36092251]]]
["bitfinex","SOLUSD",1746873207653,[[171.52,12.11958362],[171.51,0.58303997],[171.49,26.0],[171.48,16.6778579],[171.47,8.1942]],[[171.58,5.82822955],[171.59,153.14964886],[171.62,42.7603],[171.63,26.68617942],[171.66,34.83476766]]]
["bitfinex","SOLUSD",1746873258337,[[171.49,12.11958362],[171.48,0.58315154],[171.47,1.5678],[171.45,15.76],[171.44,27.45819619]],[[171.54,12.11958362],[171.55,18.64964886],[171.56,140.32889454],[171.57,2.5705],[171.58,26.0]]]
["bitfinex","SOLUSD",1746873288392,[[171.4,12.70298591],[171.37,17.07883176],[171.35,41.68],[171.24,68.60812665],[146.78,5.0]],[[171.45,146.61958362],[171.47,5.83200352],[171.48,26.0],[171.49,18.64964886],[171.5,16.21477706]]]
["bitfinex","SOLUSD",1746873333047,[[171.32,1.5069],[171.3,6.2467],[171.29,218.28],[171.28,14.12852961],[171.27,54.51618077]],[[171.38,19.38653191],[171.41,134.5],[171.42,26.0],[171.43,12.16023229],[171.44,18.64964886]]]
["bitfinex","SOLUSD",1746873400683,[[171.24,12.12815964],[171.21,26.0],[171.2,15.88],[171.18,41.03646172],[171.16,100.64964886]],[[171.29,12.12815964],[171.31,133.15001458],[171.33,44.64964886],[171.34,5.65895943]]]
["bitfinex","SOLUSD",1746873421202,[[171.28,12.12815964],[171.26,15.62],[171.24,33.6165],[171.22,15.96],[171.2,100.64964886]],[[171.29,1.007],[171.33,17.96487187],[171.34,1.0],[171.35,133.15001458],[189.14,306.94192424]]]
["bitfinex","SOLUSD",1746873463362,[[171.54,19.44896852],[171.52,44.78302067],[171.51,6.1635],[171.5,17.56],[171.48,20.10746111]],[[171.57,1.0],[171.61,5.82745172],[171.62,133.15001458],[171.63,26.0],[171.66,16.22878021]]]
["bitfinex","SOLUSD",1746873483872,[[171.33,19.44896852],[171.31,26.0],[171.3,18.22],[171.29,25.1652],[171.28,18.64964886]],[[171.39,19.44896852],[171.41,138.98413815],[171.42,18.64964886],[171.44,26.0],[171.45,22.35764128]]]
["bitfinex","SOLUSD",1746873507084,[[171.41,19.44896852],[171.4,19.14342848],[171.39,32.4665],[171.38,37.30964886],[171.36,22.44081111]],[[171.46,19.44896852],[171.49,138.98132425],[171.5,26.0],[171.53,33.2251549],[171.56,39.14432268]]]
["bitfinex","SOLUSD",1746873543508,[[171.26,18.5],[171.23,9.05928283],[171.22,229.38814848],[171.21,120.79556165],[171.19,8.03936477]],[[171.31,19.44896852],[171.36,152.5989831],[171.37,1.5239],[171.38,44.64964886],[171.39,6.157]]]
["bitfinex","SOLUSD",1746873595971,[[171.21,32.4647],[171.18,129.34546102],[171.16,21.84],[171.15,136.8],[171.14,71.46]],[[171.3,28.69581216],[171.31,5.83746357],[171.32,26.0],[171.33,139.56491458],[171.34,21.46]]]
["bitfinex","SOLUSD",1746873603856,[[171.14,21.46],[171.13,32.4281],[171.12,1.6526],[171.11,40.00964886],[171.09,82.0]],[[171.21,28.69581216],[171.25,27.5111],[171.26,166.39769112],[171.27,28.69581216],[171.29,21.42]]]
["bitfinex","SOLUSD",1746873654994,[[171.31,19.45879952],[171.27,19.45879952],[171.25,32.5675],[171.24,61.29814886],[171.23,4.68564804]],[[171.33,1.0],[171.36,159.15001458],[171.38,5.83507731],[171.4,7.9981],[171.41,33.23484138]]]
["bitfinex","SOLUSD",1746873671699,[[171.23,19.45879952],[171.19,26.0],[171.18,78.82844838],[171.16,89.9228],[171.14,218.52]],[[171.28,19.45879952],[171.3,138.98774317],[171.31,26.0],[171.32,7.8004],[171.33,34.24189699]]]
["bitfinex","SOLUSD",1746873716144,[[171.43,19.45879952],[171.42,26.0],[171.4,45.997],[171.39,6.5497],[171.38,23.3450755]],[[171.48,19.45879952],[171.5,5.83093535],[171.51,133.15001458],[171.54,19.45879952],[171.56,33.22229339]]]
["bitfinex","SOLUSD",1746873745395,[[171.52,1.6663],[171.51,26.0],[171.49,18.64964886],[171.48,104.1]],[[171.57,2.0],[171.59,19.45879952],[171.6,5.82757894],[171.62,133.15001458],[171.63,27.46739952]]]
["bitfinex","SOLUSD",1746873775919,[[171.33,26.0],[171.32,12.12736571],[171.31,26.8588],[171.3,41.56],[171.25,2.8976414]],[[171.38,12.12736571],[171.41,5.83401668],[171.42,133.15001458],[171.45,63.36241457],[171.46,36.90661856]]]
["bitfinex","SOLUSD",1746873813422,[[171.28,12.13869828],[171.26,19.64],[171.25,20.18],[171.24,8.0215],[171.21,86.70556382]],[[171.33,12.13869828],[171.37,138.98534165],[171.38,27.5817],[171.4,3.72383512],[171.41,39.50964886]]]
["bitfinex","SOLUSD",1746873858699,[[171.32,12.13869828],[171.3,26.0],[171.27,30.71869828],[171.26,18.64964886],[171.25,90.2601]],[[171.36,1.0],[171.38,12.13869828],[171.4,138.98442719],[171.41,26.0],[171.48,42.00956626]]]
["bitfinex","SOLUSD",1746873936477,[[171.23,73.49869828],[171.22,1.5867],[171.21,24.65234886],[171.18,94.13869828],[171.16,268.4]],[[171.28,12.13869828],[171.34,133.15001458],[171.35,40.59023898],[171.36,13.13869828],[171.51,55.836]]]
["bitfinex","SOLUSD",1746873973710,[[171.15,21.2487924],[171.13,41.83228824],[171.12,19.2668],[171.11,55.09002535],[171.06,10.0]],[[171.23,5.84025487],[171.26,177.79966344],[171.27,26.73589419],[171.29,1.0],[171.31,16.2144]]]
["bitfinex","SOLUSD",1746873987244,[[171.23,19.42365763],[171.2,26.0],[171.18,55.65330649],[171.17,17.58],[171.14,139.608]],[[171.28,19.42365763],[171.29,1.0],[171.3,138.98776531],[171.33,44.64964886],[171.34,33.67297845]]]
["bitfinex","SOLUSD",1746874037990,[[171.23,26.0],[171.22,17.5],[171.21,25.1755],[171.2,300.44],[171.09,327.12844366]],[[171.28,19.42365763],[171.31,5.8374795],[171.35,151.79966344],[171.36,45.17169386],[171.37,27.6171]]]
["bitfinex","SOLUSD",1746874057397,[[171.13,45.42365763],[171.11,17.42],[171.09,137.51330649],[171.08,7.9489],[171.05,191.57185076]],[[171.18,19.42365763],[171.22,133.15001458],[171.23,20.19134886],[171.24,26.0],[171.27,52.98285763]]]
["bitfinex","SOLUSD",1746874091037,[[170.86,26.0],[170.83,53.58964886],[170.82,1.5807],[170.8,6.6598],[170.73,19.42365763]],[[170.92,19.42365763],[170.96,5.84959867],[170.98,44.64964886],[171.0,42.03287666],[171.01,17.4]]]
["bitfinex","SOLUSD",1746874154905,[[171.21,26.0],[171.18,19.42365763],[171.17,36.02964886],[171.16,83.5082],[171.15,50.0]],[[171.28,133.15001458],[171.31,5.83744803],[171.32,6.1844],[171.34,33.24060994],[171.37,17.38]]]
["bitfinex","SOLUSD",1746874188417,[[171.38,19.42365763],[171.37,26.0],[171.36,25.5274],[171.34,38.59694886],[171.31,50.0]],[[171.43,19.42365763],[171.45,5.83271446],[171.47,1.5557],[171.48,6.552],[171.49,26.0]]]
["bitfinex","SOLUSD",1746874220466,[[171.47,26.0],[171.45,37.76365763],[171.44,18.64964886],[171.43,106.5683],[171.4,228.24]],[[171.54,20.42365763],[171.56,5.82891876],[171.57,135.15001458],[171.59,40.57005609],[171.62,2.88354234]]]
["bitfinex","SOLUSD",1746874268706,[[171.61,19.42365763],[171.6,26.0],[171.58,107.3946],[171.57,18.64964886],[171.54,173.84365763]],[[171.68,1.0],[171.69,5.82451658],[171.7,133.15001458],[171.71,22.39518758],[171.82,17.54]]]
["bitfinex","SOLUSD",1746874287828,[[171.53,18.18],[171.51,45.42365763],[171.48,25.5467],[171.47,18.64964886],[171.45,101.42365763]],[[171.56,19.42365763],[171.61,133.15001458],[171.62,20.39389348],[171.63,38.07330649],[171.64,26.0]]]
["bitfinex","SOLUSD",1746874316861,[[171.54,26.0],[171.49,35.1],[171.47,50.0],[171.46,10.0],[171.37,29.48110985]],[[171.59,1.0],[171.62,19.42365763],[171.66,1.6255],[171.67,68.75914886],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1746874381597,[[171.56,19.42365763],[171.53,26.0],[171.51,17.4],[171.5,18.39],[171.49,107.20284886]],[[171.57,1.0],[171.61,19.42365763],[171.63,133.15001458],[171.64,13.64012322],[171.66,26.0]]]
["bitfinex","SOLUSD",1746874391212,[[171.5,18.39],[171.47,45.42365763],[171.46,17.4],[171.45,1.559],[171.44,23.5403]],[[171.52,19.42365763],[171.55,138.97928909],[171.57,9.0725],[171.59,18.64964886],[189.35,306.94192424]]]
["bitfinex","SOLUSD",1746874461393,[[171.06,19.43068091],[171.03,26.0],[171.0,39.58812977],[170.99,6.3378],[170.98,82.0]],[[171.1,134.5],[171.11,19.43068091],[171.13,1.5599],[171.14,26.0],[171.15,24.4635]]]
["bitfinex","SOLUSD",1746874501935,[[171.1,19.43068091],[171.09,19.43068091],[171.08,27.6379],[171.07,24.7774],[171.05,37.00964886]],[[171.16,134.5],[171.19,19.43068091],[171.21,1.5988],[171.22,24.49011764],[171.23,6.5555]]]
["bitfinex","SOLUSD",1746874533036,[[171.02,19.43068091],[171.01,1.6382],[171.0,32.2408],[170.98,18.46],[170.97,36.76964886]],[[171.07,19.43068091],[171.08,5.84542477],[171.1,134.5],[171.11,26.0],[171.12,14.60981873]]]
["bitfinex","SOLUSD",1746874571726,[[170.73,41.13068091],[170.72,26.0],[170.71,1.598],[170.7,28.178],[170.68,18.64964886]],[[170.84,26.0],[170.85,134.5],[170.86,25.50248761],[170.88,14.63050679],[170.9,6.0331]]]
["bitfinex","SOLUSD",1746874593164,[[170.78,19.43068091],[170.73,45.43068091],[170.72,21.2],[170.7,122.08964886],[170.68,277.1272]],[[170.83,19.43068091],[170.84,134.5],[170.85,26.0],[170.86,19.64964886],[170.88,5.85215652]]]
["bitfinex","SOLUSD",1746874617695,[[170.69,45.43068091],[170.66,20.28],[170.64,46.53558091],[170.63,1.5887],[170.61,18.64964886]],[[170.75,19.43068091],[170.77,140.35590587],[170.78,6.4758],[170.79,18.64964886],[170.8,40.63736206]]]
["bitfinex","SOLUSD",1746874676403,[[170.62,19.43068091],[170.58,45.26],[170.57,1.5298],[170.56,6.57],[170.54,238.72]],[[170.67,19.43068091],[170.68,138.06266922],[170.71,26.0],[170.73,82.34606706],[170.85,4.57689792]]]
["bitfinex","SOLUSD",1746874716632,[[170.65,19.43068091],[170.6,26.0],[170.58,45.727],[170.57,46.24324886],[170.55,101.43068091]],[[170.67,132.2035],[170.73,2.94065713],[170.74,26.0],[170.77,18.72224111],[170.79,10.0]]]
["bitfinex","SOLUSD",1746874745486,[[170.45,19.57859699],[170.43,18.8],[170.42,1.5879],[170.41,15.78101857],[170.39,41.60153679]],[[170.5,19.57859699],[170.52,132.2035],[170.54,7.37777078],[170.55,25.82919699],[170.56,18.64964886]]]
["bitfinex","SOLUSD",1746874775478,[[170.37,19.46],[170.35,44.88],[170.34,18.64964886],[170.33,83.5901],[170.29,141.50212791]],[[170.44,1.0],[170.47,132.2035],[170.48,5.86605213],[170.5,30.43311331],[170.52,33.31091421]]]
["bitfinex","SOLUSD",1746874798312,[[170.22,19.57859699],[170.2,20.02],[170.19,26.36454886],[170.18,50.76685293],[170.16,82.0]],[[170.27,19.57859699],[170.29,132.2035],[170.3,1.5997],[170.33,5.87104534],[170.34,6.4013]]]
["bitfinex","SOLUSD",1746874839089,[[170.27,19.57859699],[170.25,20.26],[170.23,65.46964886],[170.21,221.2391],[170.16,146.8]],[[170.31,19.57859699],[170.34,132.2035],[170.35,6.8703617],[170.37,19.57859699],[170.38,26.0]]]
["bitfinex","SOLUSD",1746874854784,[[170.06,19.57859699],[170.05,95.81363919],[170.04,15.479],[170.02,19.96],[170.01,21.08499699]],[[170.1,19.57859699],[170.14,132.2035],[170.17,46.26264886],[170.18,24.00313054],[188.06,306.94192424]]]
["bitfinex","SOLUSD",1746874894128,[[169.99,1.5767],[169.96,22.4],[169.95,28.1176],[169.92,127.57859699],[169.72,15.912]],[[170.07,1.0],[170.08,154.07859699],[170.1,5.87890258],[170.13,20.70594356],[170.14,18.64964886]]]
["bitfinex","SOLUSD",1746874921274,[[170.11,29.11453681],[170.06,1.6125],[170.05,6.161],[170.04,26.0],[170.02,40.76964886]],[[170.14,134.5],[170.16,5.8768255],[170.19,40.68976921],[170.21,6.2789],[170.23,22.1]]]
["bitfinex","SOLUSD",1746874952733,[[169.95,17.5385687],[169.91,1.5892],[169.88,28.5129],[169.86,44.64964886],[169.84,159.5385687]],[[170.0,134.5],[170.01,26.0],[170.02,5.88200509],[170.07,14.70002304],[170.08,32.27888844]]]
["bitfinex","SOLUSD",1746874979453,[[170.14,19.69324953],[170.13,22.1],[170.12,1.5347],[170.11,6.006],[170.1,19.69324953]],[[170.19,152.38532953],[170.23,5.87469544],[170.24,29.00304182],[170.26,6.3888],[170.27,33.33277887]]]
["bitfinex","SOLUSD",1746875006207,[[170.14,1.5748],[170.13,6.1348],[170.11,219.86],[170.09,22.62],[170.08,22.12]],[[170.25,26.0],[170.26,6.8736386],[170.28,25.80544953],[170.29,18.64964886],[170.31,10.0]]]
["bitfinex","SOLUSD",1746875040631,[[170.08,19.69324953],[170.07,1.579],[170.06,6.4648],[170.05,22.02],[170.03,44.64964886]],[[170.17,5.87647646],[170.18,173.38265983],[170.19,19.69324953],[170.21,3.51790994],[170.24,16.189643]]]
["bitfinex","SOLUSD",1746875053561,[[170.01,19.69324953],[169.99,1.5578],[169.98,43.96],[169.94,132.97534886],[169.93,4.79332718]],[[170.05,19.69324953],[170.07,5.88023701],[170.09,173.39075684],[170.1,19.69324953],[170.11,9.35563183]]]
["bitfinex","SOLUSD",1746875088639,[[169.96,11.5411],[169.94,6.1729],[169.92,50.0],[169.91,20.62],[169.89,43.43337905]],[[170.2,17.63],[170.21,6.0662],[170.24,84.67649906],[170.25,352.49208],[170.26,30.36685069]]]
["bitfinex","SOLUSD",1746875137336,[[170.15,19.69324953],[170.12,19.68],[170.11,26.0],[170.1,120.34289839],[170.09,27.3512]],[[170.2,19.69324953],[170.23,5.87442301],[170.24,132.69208],[170.25,14.68463338],[170.26,27.0]]]
["bitfinex","SOLUSD",1746875182776,[[170.17,19.69324953],[170.16,52.2584],[170.13,19.64],[170.12,18.64964886],[170.1,24.36567075]],[[170.22,19.69324953],[170.24,132.69208],[170.25,5.87379722],[170.26,1.0],[170.28,45.69324953]]]
["bitfinex","SOLUSD",1746875209439,[[170.12,12.29694856],[170.11,1.5733],[170.1,39.12],[170.09,26.0],[170.08,24.69784886]],[[170.17,12.29694856],[170.18,132.69208],[170.2,5.87548107],[170.22,27.0],[170.25,14.6848515]]]
["bitfinex","SOLUSD",1746875235981,[[170.21,38.34773384],[170.19,47.31358498],[170.18,19.46],[170.17,101.48],[170.16,50.0]],[[170.22,1.0],[170.26,1.0],[170.29,132.69208],[170.3,19.69808498],[170.36,14.67524274]]]
["bitfinex","SOLUSD",1746875282099,[[170.29,12.28240282],[170.24,19.24],[170.23,18.64964886],[170.21,19.36],[170.19,144.28240282]],[[170.34,12.28240282],[170.35,114.25346814],[170.36,0.9996],[170.37,32.0468],[170.38,27.52402181]]]
["bitfinex","SOLUSD",1746875321555,[[170.21,19.67349311],[170.2,19.08],[170.17,46.8597],[170.16,24.84424886],[170.1,166.47349311]],[[170.24,1.0],[170.26,19.67349311],[170.28,134.5],[170.29,31.87244565],[170.32,18.64964886]]]
["bitfinex","SOLUSD",1746875374061,[[170.37,19.67349311],[170.34,26.0],[170.31,26.88224886],[170.3,37.8],[170.28,19.67349311]],[[170.41,19.67349311],[170.42,5.86797761],[170.43,1.0],[170.44,135.5],[170.46,63.30683225]]]
["bitfinex","SOLUSD",1746875376449,[[170.34,19.67349311],[170.33,18.8],[170.32,26.0],[170.31,27.0326],[170.29,18.64964886]],[[170.38,19.67349311],[170.4,134.5],[170.41,5.86831735],[170.43,27.0],[170.44,34.31786112]]]
["bitfinex","SOLUSD",1746875442335,[[170.21,12.29464198],[170.16,18.5],[170.15,20.0692],[170.14,32.5965],[170.13,23.2959444]],[[170.26,146.69883612],[170.29,1.0],[170.31,6.67736942],[170.33,46.59185791],[170.37,30.81464198]]]
["bitfinex","SOLUSD",1746875493874,[[170.28,19.6497415],[170.27,1.586],[170.25,24.915],[170.24,26.0],[170.22,18.22]],[[170.34,154.05393564],[170.36,32.86980148],[170.37,6.6046],[170.41,28.22]]]
["bitfinex","SOLUSD",1746875525588,[[170.39,12.2817282],[170.37,26.1375],[170.35,44.18],[170.33,18.64964886],[170.29,132.0]],[[170.43,135.40419414],[170.44,13.2817282],[170.47,31.86636928],[170.48,18.64964886],[170.51,19.35676069]]]
["bitfinex","SOLUSD",1746875562469,[[170.39,12.2817282],[170.36,26.0],[170.33,26.107],[170.32,36.66964886],[170.29,142.0]],[[170.43,2.0],[170.44,147.68592234],[170.46,33.37738997],[170.49,2.93179288],[170.6,220.8]]]
["bitfinex","SOLUSD",1746875610511,[[170.5,12.2817282],[170.49,26.0],[170.48,17.64],[170.46,31.6018282],[170.45,6.0167]],[[170.55,12.2817282],[170.57,134.40419414],[170.61,53.45858428],[170.62,6.6649],[170.63,16.30884386]]]
["bitfinex","SOLUSD",1746875661994,[[170.57,29.7217282],[170.55,44.64964886],[170.54,17.46],[170.53,8.2055],[170.49,50.0]],[[170.58,1.0],[170.63,12.2817282],[170.66,140.2640594],[170.67,1.5334],[170.69,33.59571076]]]
["bitfinex","SOLUSD",1746875723565,[[170.52,17.18],[170.51,23.4743],[170.5,27.5545],[170.49,18.64964886],[170.37,29.12407065]],[[170.58,1.9110822],[170.59,12.23660422],[170.6,134.40419414],[170.62,5.86099008],[170.63,26.0]]]
["bitfinex","SOLUSD",1746875754454,[[170.36,12.23660422],[170.32,27.502],[170.31,52.80964886],[170.28,105.05523642],[170.25,149.70180973]],[[170.41,12.23660422],[170.43,134.40419414],[170.44,1.0],[170.45,26.0],[170.46,30.88625308]]]
["bitfinex","SOLUSD",1746875796095,[[170.2,19.67508476],[170.15,33.94],[170.13,26.35194886],[170.11,30.76033055],[170.1,69.67508476]],[[170.22,134.40419414],[170.24,26.0],[170.25,19.67508476],[170.28,5.87273567],[170.29,18.64964886]]]
["bitfinex","SOLUSD",1746875837532,[[170.07,19.68304651],[170.05,1.5215],[170.04,16.8],[170.02,16.8],[170.01,52.17114651]],[[170.12,157.05509707],[170.14,5.87762491],[170.15,26.0],[170.16,18.64964886],[170.17,16.33079046]]]
["bitfinex","SOLUSD",1746875873082,[[170.19,12.30702039],[170.18,16.72],[170.17,7.8342],[170.15,61.36964886],[170.12,82.0]],[[170.2,1.0],[170.25,12.30702039],[170.27,5.87309559],[170.28,160.40419414],[170.29,1.5722]]]
["bitfinex","SOLUSD",1746875902323,[[170.18,12.30702039],[170.13,18.64964886],[170.12,42.64],[170.1,12.30702039],[170.09,24.65]],[[170.2,1.0],[170.23,146.71121453],[170.25,1.589],[170.26,5.87347076],[171.65,0.99]]]
["bitfinex","SOLUSD",1746875952075,[[169.89,4.88337905],[169.86,17.54222898],[169.83,7.9136],[169.82,22.60293473],[169.8,26.0]],[[169.9,17.54222898],[169.92,18.64964886],[169.93,140.28899412],[169.94,26.0],[169.95,4.73126446]]]
["bitfinex","SOLUSD",1746876007455,[[169.95,10.97033911],[169.91,69.07064886],[169.89,21.30337905],[169.86,92.0],[169.85,50.0]],[[169.99,10.97033911],[170.01,134.40419414],[170.02,1.0],[170.04,2.87022094],[170.06,42.73250066]]]
["bitfinex","SOLUSD",1746876011859,[[169.95,10.97033911],[169.91,50.421],[169.9,18.64964886],[169.89,21.30337905],[169.88,82.0]],[[170.0,10.97033911],[170.01,134.40419414],[170.02,1.0],[170.04,8.7514441],[171.45,0.99]]]
["bitfinex","SOLUSD",1746876073634,[[169.94,10.97033911],[169.93,16.24],[169.92,6.1827],[169.91,16.28],[169.9,26.0]],[[169.96,122.47905005],[169.99,10.97033911],[170.02,1.0],[170.03,26.0],[170.04,5.88106982]]]
["bitfinex","SOLUSD",1746876122014,[[169.94,10.96687341],[169.92,16.14],[169.91,18.64964886],[169.9,50.0183],[169.89,4.88337905]],[[169.98,1.0],[170.01,122.47905005],[170.02,1.0],[170.04,27.6053],[170.08,36.396606]]]
["bitfinex","SOLUSD",1746876167345,[[169.97,29.61652227],[169.96,7.6484],[169.95,26.0],[169.93,16.08],[169.92,27.02687341]],[[169.98,1.0],[170.02,1.0],[170.05,10.96687341],[170.06,122.47905005],[170.07,27.0]]]
["bitfinex","SOLUSD",1746876204893,[[170.14,15.94],[170.13,10.96687341],[170.12,20.24254886],[170.11,40.6547026],[170.1,82.0]],[[170.18,10.96687341],[170.2,1.0],[170.23,148.47905005],[170.24,10.96687341],[170.26,19.19386858]]]
["bitfinex","SOLUSD",1746876241981,[[170.09,10.96687341],[170.06,34.52964886],[170.05,15.9],[170.04,46.22404886],[170.01,56.1987]],[[170.14,55.8688621],[170.15,1.5109],[170.17,26.0],[170.19,6.6558],[170.2,1.0]]]
["bitfinex","SOLUSD",1746876309258,[[170.13,43.83494652],[170.12,18.64964886],[170.09,26.0],[170.07,138.5202],[170.06,11.6276]],[[170.16,1.5],[170.18,12.29494652],[170.2,56.8688621],[170.21,1.5767],[170.22,32.2412]]]
["bitfinex","SOLUSD",1746876422035,[[170.19,27.75090607],[170.17,18.64964886],[170.16,26.0],[170.15,1.5817],[170.14,21.8026]],[[170.2,2.0],[170.24,12.29090607],[170.26,55.8688621],[170.28,38.29090607],[170.29,7.4221074]]]
["bitfinex","SOLUSD",1746876440961,[[170.04,15.42],[170.03,35.42753378],[170.02,18.64964886],[170.01,6.0927],[169.99,26.0]],[[170.07,12.29090607],[170.1,26.0],[170.12,55.8688621],[170.13,16.60910868],[170.14,1.0]]]
["bitfinex","SOLUSD",1746876504625,[[169.96,30.68],[169.95,31.89090607],[169.94,18.64964886],[169.93,1.6629],[169.92,6.1655]],[[169.99,12.29090607],[170.02,26.0],[170.03,2.98405644],[170.04,10.64726265],[170.05,55.8688621]]]
["bitfinex","SOLUSD",1746876526241,[[169.89,4.88337905],[169.86,15.3],[169.84,32.86777347],[169.82,30.90758359],[169.81,1.5671]],[[169.9,17.54777347],[169.92,26.0],[169.94,134.5],[169.95,5.88408886],[169.97,11.5826]]]
["bitfinex","SOLUSD",1746876565964,[[169.93,15.32],[169.91,15.26],[169.9,12.55736512],[169.89,11.05837905],[169.88,18.64964886]],[[169.95,10.95756512],[169.98,134.5],[169.99,1.0],[170.0,36.95756512],[170.01,5.88209269]]]
["bitfinex","SOLUSD",1746876606518,[[169.89,0.29281216],[169.88,10.95756512],[169.87,15.24],[169.86,26.0],[169.85,15.24]],[[169.93,10.95756512],[169.94,134.5],[169.95,1.5099],[169.96,5.88378508],[169.98,44.64964886]]]
["bitfinex","SOLUSD",1746876639427,[[169.42,14.754],[169.36,17.2],[169.34,16.90340909],[169.32,15.82121707],[169.31,1.6152]],[[169.43,43.59375362],[169.44,17.59375362],[169.47,8.78110756],[169.48,10.0],[169.51,18.64964886]]]
["bitfinex","SOLUSD",1746876668199,[[169.45,17.59375362],[169.44,17.9],[169.43,18.42],[169.42,11.754],[169.41,24.85074886]],[[169.51,17.59375362],[169.53,134.5],[169.54,5.89860533],[169.56,26.0],[169.59,14.74201523]]]
["bitfinex","SOLUSD",1746876712739,[[169.48,17.59375362],[169.47,18.26],[169.45,1.5409],[169.44,36.24340248],[169.43,24.5282]],[[169.52,134.5],[169.53,18.59375362],[169.57,31.89732491],[169.61,36.84964886],[187.42,306.94192424]]]
["bitfinex","SOLUSD",1746876731481,[[169.34,16.90340909],[169.31,19.5366],[169.29,43.46624886],[169.28,17.59375362],[169.26,94.64964886]],[[169.39,17.59375362],[169.44,35.09375362],[169.45,6.2275],[169.46,0.3321],[169.47,18.3]]]
["bitfinex","SOLUSD",1746876771849,[[169.51,17.66570824],[169.49,17.6],[169.48,1.6664],[169.45,32.6285],[169.44,86.3153571]],[[169.53,1.0],[169.57,134.5],[169.59,2.89033593],[169.6,49.56203966],[169.61,7.7068]]]
["bitfinex","SOLUSD",1746876799897,[[169.64,36.3153571],[169.63,17.5],[169.6,43.66570824],[169.59,99.64],[169.57,10.0]],[[169.69,17.66570824],[169.72,134.5],[169.73,26.0],[169.74,7.501334],[169.75,3.00494185]]]
["bitfinex","SOLUSD",1746876834414,[[169.42,17.66570824],[169.4,18.64964886],[169.39,17.42],[169.38,175.2],[169.36,17.66570824]],[[169.47,17.66570824],[169.5,160.5],[169.52,17.66570824],[169.54,2.88348286],[187.63,306.94192424]]]
["bitfinex","SOLUSD",1746876864128,[[169.48,51.60570824],[169.47,1.6528],[169.46,26.0],[169.45,18.64964886],[169.44,23.83480824]],[[169.53,17.66570824],[169.56,137.44573924],[169.57,32.89729774],[169.58,1.5301],[169.6,17.66570824]]]
["bitfinex","SOLUSD",1746876917324,[[169.34,33.40340909],[169.31,220.72],[169.3,27.5919],[169.26,50.0],[169.22,101.447]],[[169.36,17.62868887],[169.41,134.5],[169.42,36.71214349],[169.43,1.5743],[169.44,36.27833773]]]
["bitfinex","SOLUSD",1746876967151,[[169.3,26.11319597],[169.27,43.6],[169.25,88.4824],[169.24,18.64964886],[169.23,67.88]],[[169.35,27.11319597],[169.39,140.40363062],[169.41,43.92],[169.42,18.64964886],[169.51,59.39770168]]]
["bitfinex","SOLUSD",1746876993501,[[169.25,1.5577],[169.24,24.3088],[169.23,17.7],[169.22,17.67373254],[169.21,239.62964886]],[[169.27,17.67373254],[169.34,31.90532634],[169.35,135.5],[169.36,32.43545909],[169.37,25.31424886]]]
["bitfinex","SOLUSD",1746877013126,[[169.43,17.67373254],[169.41,1.5768],[169.4,35.26],[169.38,18.64964886],[169.37,26.0]],[[169.46,134.5],[169.53,24.54840157],[169.54,1.0],[169.57,33.18329001],[169.62,220.8]]]
["bitfinex","SOLUSD",1746877056575,[[169.36,17.67373254],[169.35,34.12],[169.34,26.0],[169.33,51.6208],[169.31,10.0]],[[169.41,17.67373254],[169.46,26.0],[169.47,140.40075937],[169.48,1.5312],[169.5,18.64964886]]]
["bitfinex","SOLUSD",1746877086414,[[169.4,16.98],[169.38,23.2505],[169.36,12.69489046],[169.35,26.0],[169.34,239.44964886]],[[169.41,11.03089046],[169.46,134.5],[169.47,26.0],[169.48,5.90041267],[169.49,1.5076]]]
["bitfinex","SOLUSD",1746877130154,[[169.56,16.38],[169.54,26.0],[169.52,70.25244886],[169.51,16.36],[169.47,10.0]],[[169.57,18.61637856],[169.64,134.5],[169.65,28.95722251],[169.67,1.5797],[169.69,4.97179379]]]
["bitfinex","SOLUSD",1746877195309,[[169.31,32.74],[169.29,1.5431],[169.28,26.0],[169.27,6.3519],[169.25,270.9]],[[169.33,17.61637856],[169.34,1e-08],[169.39,5.90357138],[169.4,136.1511],[169.41,26.0]]]
["bitfinex","SOLUSD",1746877204818,[[169.31,16.36],[169.3,17.61637856],[169.28,1.6601],[169.25,245.08660339],[169.24,94.64964886]],[[169.34,17.61637857],[169.37,134.5],[169.4,7.55455315],[169.41,18.64964886],[169.44,27.61637856]]]
["bitfinex","SOLUSD",1746877256788,[[169.01,32.68],[169.0,2.0],[168.97,27.37937273],[168.96,6.95203471],[168.94,18.64964886]],[[169.02,17.61637856],[169.05,1.0],[169.08,26.0],[169.09,136.1461],[169.1,5.91368008]]]
["bitfinex","SOLUSD",1746877266701,[[169.0,2.0],[168.98,16.34],[168.97,19.28977273],[168.94,16.34],[168.84,146.8]],[[169.01,17.61637856],[169.03,134.5],[169.04,17.61637856],[169.05,27.0],[169.06,5.91513248]]]
["bitfinex","SOLUSD",1746877313450,[[168.81,16.6],[168.79,38.60505455],[168.78,32.36345353],[168.75,94.64964886],[168.71,10.0]],[[168.88,52.24565353],[168.9,134.5],[168.91,5.92064937],[168.92,1.5832],[168.93,16.5728]]]
["bitfinex","SOLUSD",1746877334950,[[168.83,34.35323114],[168.81,238.3],[168.8,50.0],[168.79,66.69470341],[168.74,10.0]],[[168.89,134.5],[168.92,1.5642],[168.95,5.91893165],[168.98,16.6],[168.99,24.79422304]]]
["bitfinex","SOLUSD",1746877360177,[[168.88,16.7],[168.86,16.76],[168.85,227.724],[168.83,87.91368],[168.8,82.0]],[[168.89,17.75323114],[168.96,152.25323114],[168.97,26.0],[169.01,43.44208462],[169.04,23.76803114]]]
["bitfinex","SOLUSD",1746877389033,[[168.68,16.64],[168.67,16.68],[168.66,25.80863114],[168.65,4.73565851],[168.64,50.0]],[[168.77,26.0],[168.8,43.00643289],[168.82,10.0],[168.83,18.64964886],[168.84,37.97261206]]]
["bitfinex","SOLUSD",1746877440422,[[168.79,16.8],[168.78,16.9],[168.76,1.6136],[168.75,23.86103114],[168.74,221.7]],[[168.8,17.75323114],[168.86,26.0],[168.87,135.5],[168.88,17.75323114],[168.92,29.90851304]]]
["bitfinex","SOLUSD",1746877479957,[[168.7,50.0],[168.68,17.75323114],[168.67,16.337],[168.66,16.76],[168.65,22.7505]],[[168.76,134.5],[168.79,6.0439],[168.83,22.54331437],[168.85,26.76],[168.86,14.80570041]]]
["bitfinex","SOLUSD",1746877504099,[[168.86,16.46],[168.85,34.25323114],[168.82,6.3308],[168.81,83.616],[168.8,62.40288]],[[168.87,1.0],[168.9,17.75323114],[168.94,134.5],[168.95,28.92887738],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746877553087,[[169.01,16.44],[168.98,42.46],[168.96,17.75323114],[168.95,132.0],[168.93,18.2144]],[[169.05,1.0],[169.06,134.5],[169.1,18.64964886],[169.17,24.77847267],[169.23,280.34960994]]]
["bitfinex","SOLUSD",1746877568463,[[168.93,16.44],[168.92,16.44],[168.89,17.75323114],[168.88,329.42],[168.86,18.64964886]],[[168.94,17.75323114],[169.02,166.41677579],[169.03,26.36754886],[169.04,18.75323114],[169.05,1.0]]]
["bitfinex","SOLUSD",1746877590975,[[169.02,34.19323114],[168.99,42.44],[168.98,50.0],[168.97,89.6711],[168.93,146.8]],[[169.04,1.0],[169.05,1.0],[169.07,17.75323114],[169.11,162.1141],[169.12,23.66624008]]]
["bitfinex","SOLUSD",1746877669197,[[169.16,34.09323114],[169.15,26.0],[169.14,148.32],[169.12,38.03468],[169.11,6.38]],[[169.2,17.75323114],[169.27,168.4709],[169.28,36.40288],[169.29,13.59090869],[169.32,16.3]]]
["bitfinex","SOLUSD",1746877708612,[[169.22,33.94972572],[169.21,26.0],[169.2,66.26],[169.18,107.15074886],[169.08,250.7528827]],[[169.27,17.68972572],[169.29,134.5],[169.32,1.566],[169.34,44.64964887],[169.35,0.21816]]]
["bitfinex","SOLUSD",1746877742845,[[168.93,82.42],[168.92,32.0901],[168.91,1.552],[168.9,99.68972572],[168.89,18.64964886]],[[168.96,17.68972572],[169.03,18.64964886],[169.04,17.68972572],[169.05,137.0841],[169.06,31.91534711]]]
["bitfinex","SOLUSD",1746877769778,[[168.96,16.18],[168.95,42.18],[168.94,67.68972572],[168.92,88.5873],[168.91,20.27074886]],[[169.04,17.68972572],[169.05,1.0],[169.06,1.6466],[169.07,134.5],[169.08,50.56407868]]]
["bitfinex","SOLUSD",1746877803076,[[169.13,17.68972572],[169.12,56.2372],[169.11,100.64964886],[169.1,58.28],[169.08,1.6085]],[[169.18,17.68972572],[169.22,136.1187],[169.23,26.0],[169.24,6.0824],[169.25,18.64964886]]]
["bitfinex","SOLUSD",1746877861563,[[169.15,16.04],[169.14,33.72972572],[169.13,56.0002],[169.12,44.64964886],[169.06,146.8]],[[169.23,134.5],[169.25,26.0],[169.26,20.30974886],[169.27,10.73311691],[169.29,26.04]]]
["bitfinex","SOLUSD",1746877879504,[[169.17,15.04],[169.13,83.68972572],[169.12,114.5383],[169.11,1.6118],[169.03,10.0]],[[169.18,17.68972572],[169.24,27.0],[169.25,140.40847634],[169.26,20.30974886],[169.28,38.78169391]]]
["bitfinex","SOLUSD",1746877937028,[[169.15,17.71212248],[169.14,15.94],[169.13,50.0],[169.12,41.07284886],[169.09,1.611]],[[169.2,17.71212248],[169.22,26.0],[169.23,136.1451],[169.24,1.0],[169.25,6.5002]]]
["bitfinex","SOLUSD",1746877947057,[[169.14,15.94],[169.11,15.9],[169.09,27.611],[169.08,50.0],[169.04,320.85212248]],[[169.15,17.71212248],[169.19,134.5],[169.2,43.71212248],[169.22,5.90947634],[169.23,23.27849929]]]
["bitfinex","SOLUSD",1746878011799,[[169.1,17.70814663],[169.09,15.82],[169.08,50.0],[169.06,51.11154886],[169.05,108.68967599]],[[169.14,17.70814663],[169.17,1.6115],[169.18,160.5],[169.2,17.70814663],[169.21,24.82964886]]]
["bitfinex","SOLUSD",1746878062793,[[169.11,11.05552876],[169.07,73.91279813],[169.06,21.9032],[169.05,28.65778041],[169.04,119.05552876]],[[169.15,11.05552876],[169.17,134.5],[169.18,27.5875],[169.2,36.27687762],[169.24,2.0]]]
["bitfinex","SOLUSD",1746878097472,[[169.07,31.38],[169.05,82.6031],[169.04,12.56976601],[169.02,321.72964886],[168.98,10.0]],[[169.09,10.06636601],[169.17,134.5],[169.18,50.56056216],[169.19,1.5529],[169.2,26.74636601]]]
["bitfinex","SOLUSD",1746878143324,[[168.83,17.74779973],[168.82,15.64],[168.81,65.64],[168.8,221.36],[168.79,124.61803155]],[[168.88,17.74779973],[168.91,26.0],[168.92,153.14964886],[168.95,5.91919468],[168.96,17.67490756]]]
["bitfinex","SOLUSD",1746878172995,[[168.96,15.6],[168.94,15.6],[168.89,146.71373155],[168.86,4.69817333]],[[168.97,17.74634085],[169.01,1.5687],[169.03,25.07724886],[169.04,178.24634085],[169.06,5.91513278]]]
["bitfinex","SOLUSD",1746878199619,[[168.92,15.56],[168.91,69.40970007],[168.9,41.56],[168.88,6.4125],[168.87,108.80244699]],[[168.95,17.75320007],[169.01,134.5],[169.02,44.64964886],[169.03,1.5419],[169.04,23.6690422]]]
["bitfinex","SOLUSD",1746878280742,[[168.88,15.5],[168.86,21.8564],[168.85,17.75465717],[168.84,26.0],[168.83,272.9009]],[[168.9,17.75465717],[168.96,43.75465717],[168.97,134.5],[168.98,31.12705773],[169.02,24.79132018]]]
["bitfinex","SOLUSD",1746878337041,[[168.83,15.4],[168.82,43.0103],[168.81,11.09850377],[168.8,277.6484],[168.79,101.3]],[[168.86,11.09850377],[168.92,1.528],[168.93,18.64964886],[168.94,160.5],[168.95,12.51498541]]]
["bitfinex","SOLUSD",1746878370988,[[168.9,11.09850377],[168.86,106.7],[168.84,82.0],[168.83,8.1365],[168.82,33.56508299]],[[168.95,11.09850377],[168.98,44.64964886],[168.99,134.5],[169.0,6.5597],[169.01,1.5742]]]
["bitfinex","SOLUSD",1746878421089,[[169.04,17.73907766],[169.0,32.1761],[168.98,65.28],[168.97,83.6281],[168.96,32.99907766]],[[169.08,18.73907766],[169.1,134.5],[169.11,20.27004886],[169.12,43.73907766],[169.15,21.8061]]]
["bitfinex","SOLUSD",1746878451526,[[169.15,17.70738206],[169.13,26.0],[169.12,66.7793],[169.1,115.86964886],[169.08,6.1719]],[[169.2,17.70738206],[169.22,134.5],[169.24,3.5021],[169.25,50.76374886],[169.27,15.22]]]
["bitfinex","SOLUSD",1746878500860,[[169.11,17.70738206],[169.09,15.18],[169.08,57.8189],[169.07,26.0],[169.06,15.18]],[[169.16,134.5],[169.19,28.6052],[169.2,36.35703092],[169.22,6.499],[169.24,23.08882724]]]
["bitfinex","SOLUSD",1746878526102,[[169.27,15.14],[169.26,24.23132704],[169.25,27.6469],[169.24,65.16],[169.17,17.30518702]],[[169.31,17.68462704],[169.34,1e-08],[169.36,152.35689551],[169.37,33.41134687],[169.38,18.64964886]]]
["bitfinex","SOLUSD",1746878597380,[[169.49,17.69441357],[169.46,15.08],[169.45,15.08],[169.44,93.69441357],[169.42,7.9462]],[[169.53,152.19441357],[169.56,44.64964886],[169.57,1.0],[169.6,23.59074401],[169.61,15.08]]]
["bitfinex","SOLUSD",1746878622412,[[169.45,17.69441357],[169.44,50.0],[169.43,15.06],[169.42,48.9965],[169.4,100.64964886]],[[169.54,134.5],[169.55,20.22134886],[169.56,28.97446815],[169.59,15.08],[169.6,17.69441357]]]
["bitfinex","SOLUSD",1746878676556,[[169.53,18.6020064],[169.52,1.19],[169.5,76.0],[169.49,15.04],[169.48,15.04]],[[169.56,1.0],[169.57,1.0],[169.61,163.43316964],[169.62,18.64964886],[169.63,4.71115709]]]
["bitfinex","SOLUSD",1746878727217,[[169.56,61.9160064],[169.55,23.2343],[169.53,41.02],[169.52,93.0160064],[169.49,220.56]],[[169.57,1.0],[169.63,11.0160064],[169.65,27.5186],[169.67,140.8241],[169.68,11.0160064]]]
["bitfinex","SOLUSD",1746878762623,[[169.64,11.0160064],[169.63,15.0],[169.61,65.52],[169.6,11.0160064],[169.59,7.696]],[[169.69,145.5160064],[169.71,26.0],[169.73,18.64964886],[169.74,2.87477819],[169.77,26.06249806]]]
["bitfinex","SOLUSD",1746878789860,[[169.66,15.48],[169.64,19.0661064],[169.63,65.4],[169.61,26.0],[169.5,9.21727949]],[[169.69,11.0160064],[169.71,134.5],[169.73,26.0],[169.74,21.52442705],[169.76,12.6055064]]]
["bitfinex","SOLUSD",1746878849330,[[169.62,15.2],[169.6,15.06],[169.59,50.0],[169.58,7.9315],[169.57,11.0160064]],[[169.63,11.0160064],[169.68,11.0160064],[169.7,26.0],[169.71,159.74874886],[169.72,1.0]]]
["bitfinex","SOLUSD",1746878882583,[[169.65,15.04],[169.6,102.0560064],[169.58,7.60933523],[169.57,82.0],[169.5,10.0]],[[169.66,11.0160064],[169.68,11.0160064],[169.69,1.0],[169.71,134.5],[169.72,27.0]]]
["bitfinex","SOLUSD",1746878963175,[[169.71,26.6060064],[169.7,22.9688],[169.69,76.0],[169.66,7.60933523],[169.65,82.0]],[[169.72,1.0],[169.79,2.93060048],[169.8,134.5],[169.81,27.5006],[187.63,306.94192424]]]
["bitfinex","SOLUSD",1746879018533,[[169.64,11.0160064],[169.62,64.98],[169.61,8.1104],[169.6,37.0160064],[169.59,18.64964886]],[[169.68,11.0160064],[169.7,134.5],[169.72,27.0],[169.73,1.5173],[169.75,39.90564886]]]
["bitfinex","SOLUSD",1746879079377,[[169.79,14.92],[169.77,76.0],[169.76,14.92],[169.75,18.64964886],[169.6,9.21402629]],[[169.84,11.0160064],[169.87,9.1103],[169.88,26.0],[169.89,134.5],[169.9,41.21758064]]]
["bitfinex","SOLUSD",1746879144555,[[169.76,10.98087118],[169.74,14.92],[169.73,50.0],[169.71,22.8231],[169.7,44.64964886]],[[169.81,146.48087118],[169.82,26.0],[169.85,1.6073],[169.9,24.92],[169.92,25.88087118]]]
["bitfinex","SOLUSD",1746879193283,[[169.77,7.02731685],[169.76,14.86],[169.75,64.86],[169.73,34.054],[169.71,18.64964886]],[[169.83,134.5],[169.85,1.5058],[169.86,26.0],[169.9,6.4988],[169.91,23.58306486]]]
["bitfinex","SOLUSD",1746879239543,[[169.94,7.02731685],[169.91,50.0],[169.9,15.08],[169.89,68.15824886],[169.88,4.59545534]],[[169.99,141.52731685],[170.01,26.0],[170.05,27.51016442],[170.06,17.042],[188.49,306.94192424]]]
["bitfinex","SOLUSD",1746879288093,[[170.02,16.38],[170.01,19.69081346],[170.0,219.94],[169.99,92.24],[169.98,7.8935]],[[170.05,19.69081346],[170.09,133.5],[170.1,19.69081346],[170.11,27.5002],[170.13,6.6229]]]
["bitfinex","SOLUSD",1746879322803,[[170.3,19.69081346],[170.26,50.0],[170.24,16.18],[170.23,26.0],[170.22,16.26]],[[170.34,19.69081346],[170.35,133.5],[170.37,6.5257],[170.39,27.5251],[170.41,18.64964886]]]
["bitfinex","SOLUSD",1746879341032,[[170.26,19.69081346],[170.25,16.4],[170.22,74.1917],[170.21,26.0],[170.19,45.22582661]],[[170.33,133.5],[170.35,1.5251],[170.36,26.0],[170.37,19.69081346],[170.44,1.0]]]
["bitfinex","SOLUSD",1746879380380,[[170.08,19.69081346],[170.03,66.28],[170.02,7.10230658],[170.01,19.69081346],[170.0,246.62874886]],[[170.11,133.5],[170.13,19.69081346],[170.15,27.5197],[170.16,7.69386256],[170.18,35.14964886]]]
["bitfinex","SOLUSD",1746879421901,[[170.15,19.69081346],[170.11,26.0],[170.1,69.69081346],[170.05,232.06215095],[170.03,10.0]],[[170.2,20.69081346],[170.21,133.5],[170.22,26.0],[170.25,18.64964886],[170.28,53.14848815]]]
["bitfinex","SOLUSD",1746879451123,[[169.97,15.98],[169.96,27.75710333],[169.94,235.94],[169.92,50.0],[169.8,2.77374625]],[[170.0,19.69720333],[170.02,133.5],[170.04,26.0],[170.07,18.64964886],[170.09,44.69326715]]]
["bitfinex","SOLUSD",1746879490170,[[169.92,19.69720333],[169.9,16.02],[169.89,16.0],[169.88,50.0],[169.86,48.11928949]],[[169.97,20.69720333],[169.99,133.5],[170.0,27.5583],[170.01,19.69720333],[170.02,18.64964886]]]
["bitfinex","SOLUSD",1746879534547,[[170.04,19.69720333],[170.0,57.58],[169.99,56.2477],[169.98,18.64964886],[169.96,88.22929679]],[[170.09,19.69720333],[170.1,133.5],[170.12,27.6182],[170.13,6.3181],[170.16,24.56943016]]]
["bitfinex","SOLUSD",1746879601221,[[170.11,35.23720333],[170.08,76.0],[170.07,18.64964886],[170.05,119.25808949],[146.92,0.26245629]],[[170.15,19.69720333],[170.19,133.5],[170.2,29.5171],[170.21,15.5],[170.23,18.64964886]]]
["bitfinex","SOLUSD",1746879658787,[[170.08,12.30349705],[170.07,15.5],[170.06,33.7267],[170.05,65.38],[170.03,18.64964886]],[[170.12,13.30349705],[170.16,133.5],[170.18,27.628],[170.19,17.01696473],[188.25,0.1]]]
["bitfinex","SOLUSD",1746879689426,[[169.99,12.30349705],[169.97,235.24],[169.96,15.36],[169.95,76.0],[169.93,15.15960658]],[[170.01,1.0],[170.03,12.30349705],[170.05,133.5],[170.09,44.64964886],[170.1,29.22239705]]]
["bitfinex","SOLUSD",1746879741874,[[170.2,12.30349705],[170.17,15.32],[170.16,97.4779],[170.15,18.64964886],[170.14,1.6537]],[[170.25,145.80349705],[170.27,1.0],[170.28,26.0],[170.29,1.5585],[170.31,33.96964886]]]
["bitfinex","SOLUSD",1746879765901,[[170.31,62.30349705],[170.3,21.7483],[170.29,43.382],[170.27,100.64964886],[170.23,146.8]],[[170.41,159.5],[170.43,6.27066685],[170.44,1.0],[170.45,24.93714886],[170.56,225.594]]]
["bitfinex","SOLUSD",1746879787033,[[170.38,12.30349705],[170.36,66.6],[170.35,69.60954886],[170.31,14.78489061],[170.29,9.8908245]],[[170.43,12.30349705],[170.44,1.0],[170.47,133.5],[170.49,26.0],[170.55,22.30349705]]]
["bitfinex","SOLUSD",1746879826956,[[170.47,19.61027515],[170.46,67.32],[170.45,17.74],[170.43,44.64964886],[170.42,96.49928291]],[[170.52,1.0],[170.55,133.5],[170.58,27.9110822],[170.59,6.29578343],[170.64,25.47065439]]]
["bitfinex","SOLUSD",1746879874620,[[170.55,50.0],[170.53,17.48],[170.52,7.9083],[170.5,62.30964886],[170.42,4.78134989]],[[170.56,1.0],[170.6,19.61027515],[170.64,179.11027515],[170.67,6.6084],[170.7,226.65827322]]]
["bitfinex","SOLUSD",1746879934193,[[170.43,19.6045736],[170.41,67.04],[170.4,35.38964886],[170.39,245.4],[170.37,112.73117114]],[[170.49,133.5],[170.5,1.0],[170.53,27.5644],[170.54,18.64964886],[170.57,10.0]]]
["bitfinex","SOLUSD",1746879971817,[[170.4,16.06],[170.39,16.56],[170.37,50.0],[170.36,33.6916],[170.25,9.0394089]],[[170.43,12.2538452],[170.46,133.5],[170.48,18.64964886],[170.5,27.0],[170.51,1.5602]]]
["bitfinex","SOLUSD",1746880035510,[[170.38,15.8],[170.34,12.26726846],[170.33,7.8205],[170.32,65.8],[170.29,7.10230658]],[[170.39,12.26726846],[170.43,26.0],[170.44,133.5],[170.45,18.64964886],[170.46,12.26726846]]]
["bitfinex","SOLUSD",1746880085985,[[170.49,15.76],[170.48,7.6916],[170.47,76.0],[170.45,19.58854788],[170.44,237.96964886]],[[170.5,19.58854788],[170.55,19.58854788],[170.56,1.0],[170.59,133.5],[170.6,44.64964886]]]
["bitfinex","SOLUSD",1746880117184,[[170.55,50.0],[170.54,23.5264],[170.53,15.76],[170.52,18.64964886],[170.51,108.0]],[[170.58,1.0],[170.59,12.23954466],[170.64,12.23954466],[170.65,161.0714],[170.69,15.74]]]
["bitfinex","SOLUSD",1746880186799,[[170.41,92.5326],[170.4,26.0],[170.37,94.24798397],[170.36,21.55264106],[170.27,29.81473149]],[[170.47,12.24798397],[170.51,134.5],[170.52,26.0],[170.53,20.29994886],[170.55,18.50238397]]]
["bitfinex","SOLUSD",1746880203156,[[170.41,12.24798397],[170.39,67.5],[170.38,17.04],[170.37,12.24798397],[170.36,34.2731]],[[170.48,133.5],[170.49,26.0],[170.5,18.64964886],[170.51,1.0],[170.55,18.50238397]]]
["bitfinex","SOLUSD",1746880284410,[[170.54,50.0],[170.53,32.1],[170.52,26.0],[170.51,18.64964886],[170.49,96.95202153]],[[170.59,12.24187949],[170.62,133.5],[170.64,12.24187949],[170.65,20.31134886],[170.66,26.0]]]
["bitfinex","SOLUSD",1746880340285,[[170.63,15.94],[170.58,50.0],[170.57,90.1037],[170.52,136.8],[170.5,10.0]],[[170.67,24.48375898],[170.71,46.15494886],[170.72,139.9731],[170.74,31.85685922],[170.75,17.1]]]
["bitfinex","SOLUSD",1746880359428,[[170.55,15.94],[170.5,76.0],[170.49,8.0705],[170.48,219.2],[170.41,10.0]],[[170.56,24.48375898],[170.62,152.14964886],[170.64,27.5053],[170.66,22.33280973],[188.92,306.94192424]]]
["bitfinex","SOLUSD",1746880415572,[[170.51,15.94],[170.48,16.4],[170.47,245.26],[170.46,50.0],[170.45,7.6382]],[[170.52,12.24187949],[170.55,12.24187949],[170.58,20.30294886],[170.59,139.799],[170.6,26.0]]]
["bitfinex","SOLUSD",1746880449808,[[170.44,66.42],[170.43,26.0],[170.42,17.0],[170.41,89.6622],[170.35,10.0]],[[170.47,12.24187949],[170.52,133.5],[170.54,46.15594886],[170.55,12.24187949],[170.59,10.0]]]
["bitfinex","SOLUSD",1746880504743,[[170.34,16.66],[170.32,16.6],[170.3,76.0],[170.28,309.3327],[170.23,47.47]],[[170.35,12.24187949],[170.4,133.5],[170.41,1.0],[170.42,44.64964886],[170.45,7.7881]]]
["bitfinex","SOLUSD",1746880597848,[[170.2,17.0],[170.19,84.0979],[170.16,14.2414385],[170.15,235.68],[170.14,18.64964886]],[[170.23,12.24187949],[170.26,133.5],[170.28,12.24187949],[170.29,20.22594886],[170.3,26.0]]]
["bitfinex","SOLUSD",1746880620173,[[170.2,42.78],[170.19,74.4979],[170.15,320.20964886],[170.13,14.2414385],[170.12,149.70351589]],[[170.24,12.24187949],[170.28,12.24187949],[170.29,133.5],[170.3,18.64964886],[170.32,26.0]]]
["bitfinex","SOLUSD",1746880712472,[[170.13,16.14],[170.11,16.22],[170.08,295.62],[170.07,8.2041],[170.01,101.8]],[[170.14,12.24187949],[170.18,152.14964886],[170.19,38.24187949],[170.23,10.0],[170.25,1.519]]]
["bitfinex","SOLUSD",1746880767330,[[170.05,50.0],[170.04,34.14],[170.02,39.51311697],[170.01,259.77284886],[169.98,43.89580725]],[[170.1,12.28494698],[170.13,133.5],[170.14,1.6225],[170.16,50.73414886],[170.21,10.0]]]
["bitfinex","SOLUSD",1746880786756,[[170.08,50.0],[170.07,1.5536],[170.06,26.0],[170.04,130.3414385],[170.02,25.02334886]],[[170.13,19.69155284],[170.17,133.5],[170.18,1.5493],[170.19,26.12425284],[170.24,16.72]]]
["bitfinex","SOLUSD",1746880855748,[[170.1,16.34],[170.07,24.2351],[170.06,95.8],[170.04,89.10202153],[170.03,245.58906583]],[[170.11,12.28988487],[170.18,159.5],[170.19,12.28988487],[170.2,18.64964886],[170.21,22.8629]]]
["bitfinex","SOLUSD",1746880901564,[[170.2,16.26],[170.19,50.0],[170.17,23.39941697],[170.16,126.64964886],[170.15,15.15162153]],[[170.24,12.28988487],[170.3,159.5],[170.31,20.27204886],[170.33,6.3858],[170.34,10.0]]]
["bitfinex","SOLUSD",1746880999588,[[170.23,1.8953],[170.22,219.86],[170.2,66.12],[170.19,19.65291702],[170.18,41.08893803]],[[170.24,19.65291702],[170.28,19.65291702],[170.31,26.0],[170.33,134.5],[170.34,24.52027828]]]
["bitfinex","SOLUSD",1746881025706,[[170.08,1.6666],[170.07,16.12],[170.04,66.1],[170.03,6.0747],[170.02,108.0]],[[170.11,19.65291702],[170.15,160.5],[170.17,18.64964886],[170.18,17.6234],[170.2,14.5559]]]
["bitfinex","SOLUSD",1746881041952,[[170.11,1.6666],[170.09,19.65291702],[170.06,50.0],[170.05,50.0217],[170.04,16.08]],[[170.13,19.65291702],[170.16,134.5],[170.17,26.0],[170.18,25.04640504],[170.2,6.6225]]]
["bitfinex","SOLUSD",1746881101193,[[170.06,16.04],[170.05,1.6666],[170.04,235.78],[170.03,70.16438217],[170.02,102.0]],[[170.08,12.29158217],[170.14,26.0],[170.17,18.64964886],[170.18,150.48],[170.19,28.01596801]]]
["bitfinex","SOLUSD",1746881127549,[[170.16,15.98],[170.15,65.92],[170.13,46.50108217],[170.11,100.64964886],[170.1,219.78]],[[170.18,12.29158217],[170.25,27.5855],[170.27,134.5],[170.28,45.74136618],[170.29,15.94]]]
["bitfinex","SOLUSD",1746881185499,[[170.23,12.29158217],[170.22,66.14],[170.21,15.84],[170.19,26.0],[170.17,107.14216912]],[[170.27,12.29158217],[170.3,134.5],[170.31,27.6635],[170.33,3.50722184],[170.34,24.68674886]]]
["bitfinex","SOLUSD",1746881220861,[[170.23,63.89158217],[170.22,15.84],[170.2,125.6927],[170.19,30.94123103],[170.15,229.74]],[[170.28,12.29158217],[170.32,26.0],[170.35,139.62929525],[170.36,25.26444886],[170.37,12.29158217]]]
["bitfinex","SOLUSD",1746881286200,[[170.46,67.24],[170.45,125.14],[170.43,18.64964886],[170.39,7.99328981],[170.37,29.66274543]],[[170.51,19.66274543],[170.57,162.1137],[170.58,6.3127],[170.6,28.27349383],[170.68,29.55300689]]]
["bitfinex","SOLUSD",1746881314853,[[170.62,69.66274543],[170.6,17.08],[170.59,114.0189],[170.58,17.14],[170.53,10.0]],[[170.67,19.66274543],[170.7,1.6067],[170.71,6.0469],[170.72,138.36889627],[170.73,19.66274543]]]
["bitfinex","SOLUSD",1746881356769,[[170.39,17.28],[170.35,17.12],[170.34,101.81204543],[170.33,1.613],[170.31,18.64964886]],[[170.4,19.66274543],[170.45,134.5],[170.46,65.83859429],[170.5,10.0],[170.51,6.1035]]]
["bitfinex","SOLUSD",1746881381111,[[170.39,17.28],[170.35,86.80274543],[170.34,82.0],[170.33,32.1026],[170.32,1.5178]],[[170.4,19.66274543],[170.46,19.66274543],[170.47,160.5],[170.48,6.6474],[170.49,20.24634886]]]
["bitfinex","SOLUSD",1746881414233,[[170.54,12.23813622],[170.53,17.02],[170.52,51.6],[170.49,98.8],[170.48,44.64964886]],[[170.59,12.23813622],[170.62,27.566],[170.63,134.5],[170.64,18.30583622],[170.65,21.60086068]]]
["bitfinex","SOLUSD",1746881483716,[[170.91,68.64964886],[170.9,1.6],[170.89,82.0],[170.87,26.0],[170.86,16.4]],[[170.93,12.18703407],[170.94,1.0],[170.95,0.27591036],[170.99,0.70975563],[171.0,39.18703407]]]
["bitfinex","SOLUSD",1746881493102,[[170.91,12.18703407],[170.9,1.6],[170.89,164.4],[170.88,26.0],[170.86,25.08604886]],[[170.95,0.27591036],[170.99,0.70975563],[171.0,27.0],[171.04,17.17270089],[171.06,5.8461335]]]
["bitfinex","SOLUSD",1746881574000,[[170.98,39.43021597],[170.97,62.18703407],[170.96,6.5486],[170.95,108.0],[170.91,150.52863407]],[[171.01,12.18703407],[171.04,1.14360089],[171.07,134.5],[171.08,3.19094615],[171.09,18.48673407]]]
["bitfinex","SOLUSD",1746881628969,[[170.96,85.45725004],[170.95,16.04],[170.94,44.64964886],[170.93,85.1603],[170.92,6.1377]],[[171.01,12.18703407],[171.03,1.0],[171.06,1.5762],[171.08,162.07744615],[171.09,16.66614035]]]
["bitfinex","SOLUSD",1746881682517,[[171.04,50.0],[171.02,82.88874886],[171.01,7.79477458],[170.97,25.14414537],[170.96,1.6]],[[171.07,7.79477458],[171.08,1.57744615],[171.15,26.0],[171.17,6.82407939],[171.18,32.68409832]]]
["bitfinex","SOLUSD",1746881752476,[[171.11,65.82],[171.1,7.78250916],[171.08,100.64964886],[171.07,7.86549374],[171.06,43.44]],[[171.13,3.01129141],[171.15,7.78250916],[171.17,2.44513668],[171.19,1.5729],[171.22,35.12138194]]]
["bitfinex","SOLUSD",1746881789913,[[171.17,7.86549374],[171.16,57.10678756],[171.14,89.7979],[171.12,26.0],[171.1,17.53]],[[171.22,2.87898194],[171.25,1.504],[171.26,3.3128272],[171.27,12.15618018],[171.31,25.2842936]]]
["bitfinex","SOLUSD",1746881883493,[[170.86,15.56],[170.85,62.16869436],[170.84,15.5],[170.83,18.64964886],[170.82,82.0]],[[170.9,12.16869436],[170.92,1.6522],[170.93,27.0],[170.97,4.49705609],[170.98,159.72444886]]]
["bitfinex","SOLUSD",1746881925125,[[170.88,50.0],[170.87,46.34412909],[170.84,21.53],[170.83,1.6666],[170.82,120.19448023]],[[170.93,1.0],[170.95,12.19448023],[170.96,162.1435],[171.0,31.38798923],[171.01,18.64964886]]]
["bitfinex","SOLUSD",1746881959050,[[170.92,6.14301435],[170.91,20.97102929],[170.9,41.42],[170.88,100.64964886],[170.87,65.34]],[[170.96,12.19448023],[171.0,13.73168023],[171.02,175.82],[171.03,16.3002],[171.04,24.49639752]]]
["bitfinex","SOLUSD",1746882035764,[[170.97,22.13762188],[170.94,47.7946],[170.92,97.16],[170.88,5.85173414],[170.83,10.0]],[[171.02,12.19448023],[171.03,1.5296],[171.06,33.80964886],[171.07,6.583],[171.08,160.5]]]
["bitfinex","SOLUSD",1746882076213,[[171.12,13.36325068],[171.09,5.84487696],[171.07,5.84556029],[171.06,158.0],[170.66,84.31047415]],[[171.16,12.19448023],[171.18,134.5],[171.19,26.0],[171.2,6.01808753],[171.21,21.1796]]]
["bitfinex","SOLUSD",1746882106941,[[171.21,0.58407803],[171.18,1.4603693],[171.16,19.43432749],[171.15,2.92141396],[171.14,5.85111348]],[[171.22,24.31330943],[171.26,3.3128272],[171.27,19.43432749],[171.28,33.66964886],[171.29,166.33806883]]]
["bitfinex","SOLUSD",1746882162799,[[171.1,19.47187267],[171.06,2.92295101],[171.05,30.9693072],[171.04,64.98],[171.03,18.64964886]],[[171.14,134.5],[171.15,20.98827267],[171.17,26.0],[171.18,39.73324886],[171.2,17.932312]]]
["bitfinex","SOLUSD",1746882192991,[[171.21,12.73730739],[171.19,1.46036567],[171.18,108.0],[171.17,14.94],[171.16,50.0]],[[171.22,4.87898194],[171.26,15.46605656],[171.3,167.0073],[171.31,9.9291569],[171.32,5.83733881]]]
["bitfinex","SOLUSD",1746882259464,[[171.31,17.64492261],[171.28,98.31959831],[171.27,107.44118553],[171.26,18.64964886],[171.24,14.15644001]],[[171.32,1.0],[171.35,4.18051772],[171.36,18.13338553],[171.39,4.61436299],[171.42,162.56198546]]]
["bitfinex","SOLUSD",1746882278079,[[171.31,14.84],[171.29,101.48021174],[171.28,26.0],[171.27,50.0],[171.26,18.64964886]],[[171.33,16.56118553],[171.39,3.26372264],[171.4,1.632],[171.41,5.8340321],[171.42,25.94714886]]]
["bitfinex","SOLUSD",1746882371851,[[171.28,25.4084902],[171.27,26.0],[171.26,6.4174],[171.25,88.93483951],[171.24,62.56694001]],[[171.32,10.5884902],[171.34,2.0],[171.38,18.64964886],[171.39,29.26372264],[171.4,1.5434]]]
["bitfinex","SOLUSD",1746882425244,[[171.32,10.5884902],[171.3,26.0],[171.29,146.8],[171.28,6.93483951],[171.27,82.38160966]],[[171.34,3.0],[171.39,3.26372264],[171.42,47.19634886],[171.44,163.2382075],[171.53,5.91589877]]]
["bitfinex","SOLUSD",1746882483841,[[171.24,16.55568272],[171.22,21.69483951],[171.2,399.40462653],[171.19,18.64964886],[171.18,16.55568272]],[[171.29,17.55568272],[171.32,26.0],[171.33,18.64964886],[171.34,19.3145],[171.35,140.3360468]]]
["bitfinex","SOLUSD",1746882559443,[[171.23,26.0],[171.22,10.59445886],[171.2,79.44],[171.18,131.31267495],[171.16,14.20765192]],[[171.27,10.59445886],[171.28,1.0],[171.29,1.0],[171.32,1.5313],[171.33,18.64964886]]]
["bitfinex","SOLUSD",1746882617619,[[171.27,10.59445886],[171.25,40.68],[171.24,132.0],[171.22,18.64964886],[171.21,21.3024]],[[171.28,1.0],[171.29,1.0],[171.35,6.3626],[171.36,6.24077551],[171.4,5.83436949]]]
["bitfinex","SOLUSD",1746882669699,[[171.31,14.66],[171.29,10.5833622],[171.28,158.0],[171.27,21.2824],[171.26,20.26334886]],[[171.33,11.5833622],[171.38,6.3752],[171.39,4.84792264],[171.4,59.30964886],[171.42,6.83370422]]]
["bitfinex","SOLUSD",1746882746571,[[171.24,14.62],[171.23,14.64],[171.22,50.0],[171.21,108.0],[171.18,24.78644886]],[[171.3,1.5187],[171.33,1.0],[171.35,18.64964886],[171.36,197.53456257],[171.45,14.62]]]
["bitfinex","SOLUSD",1746882781825,[[171.22,14.62],[171.21,50.0],[171.2,108.0],[171.19,14.62],[171.18,18.64964886]],[[171.31,1.5886],[171.32,26.0],[171.33,135.5],[171.34,18.64964886],[171.39,26.60848029]]]
["bitfinex","SOLUSD",1746882896107,[[171.27,50.0],[171.24,40.58],[171.23,33.22964886],[171.22,1.16738046],[171.2,113.46577214]],[[171.29,17.55878643],[171.34,1.5013],[171.36,157.62628643],[171.4,4.63382278],[171.41,17.52365795]]]
["bitfinex","SOLUSD",1746882978797,[[171.1,14.56],[171.07,64.56],[171.05,300.48],[171.02,25.36547539],[171.01,143.0031]],[[171.11,16.55878643],[171.16,26.0],[171.18,18.10998643],[171.19,134.5],[171.2,50.76754886]]]
["bitfinex","SOLUSD",1746883012785,[[170.85,76.0],[170.84,14.56],[170.83,300.58],[170.82,18.64964886],[170.81,14.62]],[[170.87,26.59799223],[170.95,140.5727],[170.96,20.16254886],[170.97,14.6],[171.09,26.59799223]]]
["bitfinex","SOLUSD",1746883069253,[[170.93,14.58],[170.92,146.58],[170.91,26.0],[170.89,18.64964886],[170.88,136.8]],[[170.99,2.41014467],[171.0,26.60415538],[171.01,1.5745],[171.02,26.0],[171.04,10.6505386]]]
["bitfinex","SOLUSD",1746883119728,[[170.93,64.56],[170.92,26.0],[170.9,100.64964886],[170.87,143.51644841],[146.0,51.0]],[[170.95,16.61515924],[171.0,16.61515924],[171.05,154.69974886],[171.06,32.2594],[171.07,10.0]]]
["bitfinex","SOLUSD",1746883212880,[[171.07,29.0],[171.06,50.0],[171.04,114.5254],[171.01,142.95284388],[171.0,6.56322282]],[[171.09,16.59831697],[171.14,18.64964886],[171.15,2.5365],[171.17,32.658],[171.18,16.59831697]]]
["bitfinex","SOLUSD",1746883254757,[[171.11,50.0],[171.1,14.46],[171.09,14.48],[171.07,108.0],[171.05,136.8]],[[171.12,16.59831697],[171.13,1.0],[171.15,1.0],[171.18,16.59831697],[171.19,18.64964886]]]
["bitfinex","SOLUSD",1746883380487,[[171.12,50.0],[171.11,14.88],[171.1,16.4396],[171.08,6.2241],[171.05,227.8252628]],[[171.13,16.59831697],[171.18,16.59831697],[171.19,18.64964886],[171.22,18.64964886],[171.23,1.5706]]]
["bitfinex","SOLUSD",1746883424132,[[171.1,14.78],[171.09,50.0],[171.08,82.0],[171.06,40.82],[171.03,144.8784]],[[171.11,17.59831697],[171.15,1.547],[171.17,26.0],[171.18,35.24796583],[171.22,147.38500372]]]
["bitfinex","SOLUSD",1746883497081,[[170.96,14.84],[170.94,172.76],[170.93,8.1063],[170.88,155.44964886],[170.87,10.0]],[[170.98,16.59831697],[171.04,18.64964886],[171.05,1.66],[171.06,6.3152],[171.09,26.59831697]]]
["bitfinex","SOLUSD",1746883544555,[[171.16,146.78],[171.15,14.78],[171.13,33.9343],[171.1,155.44964886],[146.12,0.03331241]],[[171.18,17.59831697],[171.26,8.1421],[171.27,61.24796583],[171.29,151.92337085],[188.0,50.1]]]
["bitfinex","SOLUSD",1746883607987,[[171.15,29.88],[171.14,132.0],[171.13,1.5092],[171.11,188.11594886],[171.09,10.0]],[[171.21,16.56225213],[171.25,1.5917],[171.27,22.67325213],[171.29,139.20748194],[171.3,2.98516547]]]
["bitfinex","SOLUSD",1746883655167,[[171.28,50.0],[171.27,26.0],[171.26,82.0],[171.25,24.72444886],[171.24,29.64]],[[171.33,1.0],[171.4,179.14964886],[171.42,2.6047],[171.43,16.5779],[171.44,5.04820825]]]
["bitfinex","SOLUSD",1746883733817,[[171.44,26.0],[171.41,132.0],[171.39,8.0289],[171.38,18.64964886],[171.37,149.11583522]],[[171.45,17.5260949],[171.48,5.48205351],[171.49,1.6262],[171.52,6.6012],[171.53,5.91589877]]]
["bitfinex","SOLUSD",1746883759759,[[171.35,15.16],[171.31,50.0],[171.3,259.5],[171.29,6.5133],[171.27,1.6554]],[[171.41,18.64964886],[171.42,27.507],[171.43,134.5],[171.44,16.4844],[171.45,17.5260949]]]
["bitfinex","SOLUSD",1746883852021,[[171.11,15.08],[171.1,132.0],[171.09,26.0],[171.08,15.12],[171.06,1.5532]],[[171.13,26.49965152],[171.18,26.49965152],[171.2,20.21594886],[171.22,160.5],[171.23,6.182]]]
["bitfinex","SOLUSD",1746883899554,[[171.15,158.0],[171.13,14.98],[171.12,14.96],[171.1,161.71998708],[171.07,220.0751]],[[171.16,16.57911613],[171.22,1.5343],[171.25,18.64964886],[171.27,48.87461613],[171.28,10.0]]]
["bitfinex","SOLUSD",1746883957808,[[171.1,15.04],[171.09,50.0],[171.07,98.57482065],[171.06,40.8],[171.03,161.59884886]],[[171.11,16.57482065],[171.15,1.0],[171.17,1.5996],[171.18,42.57482065],[171.19,25.16094886]]]
["bitfinex","SOLUSD",1746884011070,[[171.01,14.94],[171.0,14.94],[170.99,133.5406],[170.97,16.57482065],[170.96,224.9337]],[[171.02,16.57482065],[171.09,18.22412065],[171.1,26.0],[171.11,25.16564886],[171.12,10.0]]]
["bitfinex","SOLUSD",1746884094461,[[171.27,14.78],[171.24,172.92],[171.22,6.3124],[171.21,18.18972065],[171.2,155.44964886]],[[171.28,16.57482065],[171.34,20.20244886],[171.36,49.81232065],[171.38,150.3350719],[171.39,2.86264749]]]
["bitfinex","SOLUSD",1746884099688,[[171.27,14.78],[171.22,138.3124],[171.21,1.6149],[171.14,6.04569286],[171.12,12.8641055]],[[171.28,16.57482065],[171.34,1.5528],[171.35,18.64964886],[171.36,49.81232065],[171.38,144.5]]]
["bitfinex","SOLUSD",1746884178060,[[171.16,79.72],[171.14,26.0],[171.13,88.3243],[171.11,36.79326951],[171.1,9.13723739]],[[171.17,16.57482065],[171.24,1.6549],[171.26,26.0],[171.27,35.22446951],[171.29,144.5]]]
["bitfinex","SOLUSD",1746884241044,[[171.0,65.72],[170.99,41.84],[170.97,98.57482065],[170.96,4.72226447],[170.95,226.1981]],[[171.01,16.57482065],[171.09,16.57482065],[171.1,18.64964886],[171.11,32.607],[171.12,2.6643]]]
["bitfinex","SOLUSD",1746884260658,[[170.99,164.26],[170.98,16.57482065],[170.97,33.9422],[170.93,166.43875113],[170.92,6.04569286]],[[171.02,16.57482065],[171.09,16.57482065],[171.1,44.64964886],[171.12,135.5],[172.54,0.99]]]
["bitfinex","SOLUSD",1746884310792,[[170.96,50.0],[170.95,15.86],[170.94,41.9],[170.93,82.0],[170.92,24.27442065]],[[170.97,16.57482065],[171.01,1.0],[171.06,18.64964886],[171.07,136.0311],[171.09,32.68522065]]]
["bitfinex","SOLUSD",1746884366479,[[171.09,65.58],[171.08,15.9],[171.07,16.57482065],[171.05,83.5015],[171.02,384.75671716]],[[171.11,1.0],[171.12,17.57482065],[171.18,16.57482065],[171.23,7.5906809],[171.24,25.54]]]
["bitfinex","SOLUSD",1746884422856,[[171.08,15.18],[171.07,65.08],[171.06,26.0],[171.05,88.5276],[171.04,1.6437]],[[171.12,16.57482065],[171.15,1.0],[171.18,18.07482065],[171.19,18.64964886],[171.2,26.0]]]
["bitfinex","SOLUSD",1746884469410,[[171.13,50.0],[171.12,15.06],[171.11,82.0],[171.1,57.63482065],[171.09,6.1819]],[[171.15,1.0],[171.18,16.57482065],[171.2,1.5737],[171.22,44.64964886],[188.28,306.94192424]]]
["bitfinex","SOLUSD",1746884515275,[[171.17,50.0],[171.16,30.4],[171.15,82.0],[171.14,42.58115751],[171.13,6.0043]],[[171.19,16.58115751],[171.24,1.6443],[171.26,18.64964886],[171.27,27.59537001],[171.3,134.5]]]
["bitfinex","SOLUSD",1746884588745,[[171.08,15.18],[171.04,41.2],[171.03,56.3853],[171.02,1.6049],[171.01,371.91284565]],[[171.09,16.59284565],[171.16,46.20284886],[171.18,17.59284565],[171.19,150.6179],[171.2,15.2]]]
["bitfinex","SOLUSD",1746884648254,[[170.99,50.0],[170.97,16.59284565],[170.95,97.26],[170.94,26.0],[170.93,15.16]],[[171.01,16.59284565],[171.02,1.0],[171.07,1.5014],[171.08,26.0],[171.09,41.65899451]]]
["bitfinex","SOLUSD",1746884670810,[[170.99,147.3],[170.98,31.75284565],[170.97,26.0],[170.94,166.42858251],[170.93,1.5556]],[[171.02,2.0],[171.03,16.59284565],[171.09,16.59284565],[171.1,20.26084886],[171.13,6.4508]]]
["bitfinex","SOLUSD",1746884717864,[[171.1,15.1],[171.07,132.0],[171.06,15.1],[171.05,27.5597],[171.04,136.8]],[[171.11,16.59284565],[171.16,18.64964886],[171.17,26.0],[171.18,25.85444565],[171.2,15.84117633]]]
["bitfinex","SOLUSD",1746884788407,[[171.17,15.06],[171.16,50.0],[171.15,15.08],[171.14,82.0],[171.13,16.59284565]],[[171.18,17.59284565],[171.25,1.5795],[171.26,47.61480112],[171.28,15.06],[188.45,1.0]]]
["bitfinex","SOLUSD",1746884826984,[[171.41,50.0],[171.35,69.04349451],[171.33,17.26675861],[171.31,218.36],[171.3,15.54]],[[171.45,2.5302],[171.48,10.36805424],[171.49,134.5]]]
["bitfinex","SOLUSD",1746884851661,[[171.17,50.0],[171.15,82.0],[171.14,26.52489325],[171.13,26.0],[171.12,18.88]],[[171.18,26.52489325],[171.25,1.5471],[171.26,18.64964886],[171.28,6.112],[171.3,158.30713904]]]
["bitfinex","SOLUSD",1746884888795,[[171.22,82.0547],[171.21,39.24],[171.18,26.52489325],[171.16,18.64964886],[171.14,228.8]],[[171.26,26.52489325],[171.27,26.52489325],[171.31,1.6394],[171.32,18.64964886],[171.33,6.4271]]]
["bitfinex","SOLUSD",1746884924799,[[171.34,50.0],[171.32,108.0],[171.26,171.95994886],[171.24,8.39935642],[146.16,0.9195796]],[[171.4,1.0],[171.42,18.64964886],[171.44,26.0],[171.45,27.4487575],[171.52,5.83026896]]]
["bitfinex","SOLUSD",1746884959257,[[171.3,50.0],[171.28,26.0],[171.27,26.47746242],[171.25,26.0],[171.23,18.64964886]],[[171.39,20.28314886],[171.42,10.0],[171.44,134.5],[171.48,11.31370886],[171.52,14.57587156]]]
["bitfinex","SOLUSD",1746884976076,[[171.39,164.3902],[171.38,26.47746242],[171.37,155.44964886],[171.36,1.5018],[171.33,218.2]],[[171.4,0.5],[171.45,1.0],[171.48,5.48205351],[171.53,31.91589877],[171.55,144.5]]]
["bitfinex","SOLUSD",1746885015871,[[171.29,50.0],[171.24,26.0],[171.23,268.80964886],[171.21,12.99215642],[171.2,33.7811]],[[171.36,27.97794974],[171.38,26.0],[171.43,5.83348012],[171.48,20.06185685]]]
["bitfinex","SOLUSD",1746885039384,[[171.32,50.0],[171.29,6.4899],[171.28,32.1172],[171.27,44.64964886],[171.07,9.14615023]],[[171.34,26.43464974],[171.39,1.5356],[171.4,26.0],[171.42,18.64964886],[171.44,6.0881]]]
["bitfinex","SOLUSD",1746885106892,[[171.34,50.0],[171.32,52.84708228],[171.3,26.0],[171.28,44.34964886],[171.23,10.0]],[[171.36,1.0],[171.37,26.48637094],[171.41,1.6422],[171.44,26.0],[171.5,25.34]]]
["bitfinex","SOLUSD",1746885143022,[[171.29,42.54503066],[171.28,132.0],[171.27,24.48],[171.26,26.0],[171.25,24.9198]],[[171.36,1.0],[171.39,18.64964886],[171.41,134.5],[171.44,10.0],[171.48,29.96205351]]]
["bitfinex","SOLUSD",1746885147209,[[171.33,132.0],[171.31,16.54503066],[171.3,32.6392],[171.24,5.5964162],[171.17,66.48193756]],[[171.36,17.54503066],[171.42,1.5442],[171.43,18.64964886],[171.44,160.5],[171.45,26.54503066]]]
["bitfinex","SOLUSD",1746885196381,[[171.64,50.0],[171.63,52.34424915],[171.62,81.0],[171.6,49.0679],[171.51,218.1]],[[171.68,26.34424915],[171.71,7.65127982],[171.72,1.5559],[171.73,1.0],[171.75,58.83467394]]]
["bitfinex","SOLUSD",1746885224118,[[171.65,81.0],[171.63,50.0],[171.62,44.85884157],[171.6,190.6679],[171.59,1.5386]],[[171.67,16.47739715],[171.71,7.65127982],[171.72,42.47739715],[171.73,1.0],[171.75,8.08512508]]]
["bitfinex","SOLUSD",1746885272044,[[171.72,76.0],[171.7,124.04849043],[171.69,191.4219],[171.65,20.42],[171.63,37.23780618]],[[171.73,1.0],[171.75,8.08512508],[171.78,16.47739715],[171.8,8.51897035],[171.81,1.6284]]]
["bitfinex","SOLUSD",1746885310701,[[171.69,80.5],[171.68,100.39884157],[171.67,6.3719],[171.66,20.32],[171.65,28.78413642]],[[171.73,16.47739715],[171.79,20.16694886],[171.8,9.51897035],[171.81,49.11089715],[171.82,14.54032495]]]
["bitfinex","SOLUSD",1746885335718,[[171.61,80.5],[171.59,50.0],[171.57,183.1],[171.56,21.9233],[171.54,56.27452685]],[[171.7,18.64964886],[171.71,27.5125],[171.72,26.47739715],[171.74,26.5935],[171.84,38.8901387]]]
["bitfinex","SOLUSD",1746885401741,[[171.61,50.0],[171.59,88.42144442],[171.58,1.5343],[171.57,32.524],[171.49,10.0]],[[171.65,16.47739715],[171.7,26.0],[171.71,136.0608],[171.72,35.12704601],[171.74,16.3844]]]
["bitfinex","SOLUSD",1746885417380,[[171.62,130.5],[171.6,9.49844442],[171.58,156.98],[171.57,58.00398528],[171.48,217.92]],[[171.68,16.47739715],[171.69,1.0],[171.7,26.0],[171.71,1.5608],[171.76,134.5]]]
["bitfinex","SOLUSD",1746885480366,[[171.62,16.47739715],[171.61,87.1381],[171.6,89.82],[171.58,245.5338],[171.57,26.57109328]],[[171.66,1.0],[171.67,16.47739715],[171.69,1.0],[171.72,42.47739715],[171.73,1.5259]]]
["bitfinex","SOLUSD",1746885510705,[[171.49,69.84],[171.48,80.5],[171.47,244.66988887],[171.46,6.4907],[171.43,136.8]],[[171.52,16.47739715],[171.6,18.64964886],[171.61,1.6224],[171.62,180.2],[171.63,16.47739715]]]
["bitfinex","SOLUSD",1746885590703,[[171.55,16.48954994],[171.51,157.5371],[171.49,30.76027889],[171.48,255.88964886],[171.47,143.92988887]],[[171.62,18.64964886],[171.63,1.6631],[171.64,26.0],[171.66,134.5],[188.66,10.0]]]
["bitfinex","SOLUSD",1746885595106,[[171.54,16.48954994],[171.51,157.5371],[171.49,26.0],[171.48,392.68964886],[171.47,7.12988887]],[[171.59,16.48954994],[171.62,18.64964886],[171.63,18.15264994],[171.64,26.0],[171.66,134.5]]]
["bitfinex","SOLUSD",1746885675838,[[171.7,37.68],[171.69,16.49334834],[171.68,76.0],[171.67,88.2076],[171.63,42.62677496]],[[171.77,18.64964886],[171.78,1.0],[171.8,9.51897035],[171.81,176.99334834],[171.84,16.29834876]]]
["bitfinex","SOLUSD",1746885706477,[[171.65,75.1567],[171.64,99.18],[171.61,20.29344886],[171.59,7.48377776],[171.57,354.5]],[[171.7,26.32815975],[171.78,18.64964886],[171.79,31.82126977],[171.8,20.2366],[171.81,177.48775975]]]
["bitfinex","SOLUSD",1746885729225,[[171.54,26.32815975],[171.51,156.5],[171.49,43.4666],[171.48,138.3839],[171.47,18.64964886]],[[171.59,26.32815975],[171.62,27.6042],[171.65,153.14964886],[171.67,11.08364169],[171.69,34.44451316]]]
["bitfinex","SOLUSD",1746885782435,[[171.53,16.50679167],[171.49,50.0],[171.48,26.0],[171.46,117.68964886],[171.45,42.50679167]],[[171.62,140.6759],[171.63,16.50679167],[171.65,18.46],[171.68,15.8249075],[171.69,18.54]]]
["bitfinex","SOLUSD",1746885799649,[[171.57,76.38453585],[171.56,18.44],[171.55,323.0611],[171.54,46.20094886],[171.43,29.60450525]],[[171.62,26.38453585],[171.66,27.0],[171.67,134.5],[171.68,1.5356],[171.71,37.06964886]]]
["bitfinex","SOLUSD",1746885850483,[[171.48,18.34],[171.45,234.47022391],[171.44,126.4181],[171.43,57.48377776],[171.35,10.0]],[[171.5,16.49022391],[171.54,16.49022391],[171.57,26.0],[171.58,136.1615],[171.59,18.64964886]]]
["bitfinex","SOLUSD",1746885894284,[[170.96,26.52136567],[170.95,56.5484],[170.94,44.76964886],[170.93,26.52],[170.92,218.56]],[[171.01,26.52136567],[171.06,26.0],[171.09,26.52136567],[171.11,28.64964886],[171.14,5.84323168]]]
["bitfinex","SOLUSD",1746885922190,[[170.96,26.52136567],[170.94,50.0],[170.93,18.64964886],[170.92,276.9904],[170.91,28.18656567]],[[171.03,26.0],[171.05,1.633],[171.06,7.4781],[171.07,18.64964886],[171.11,10.0]]]
["bitfinex","SOLUSD",1746885951341,[[170.96,102.58],[170.95,307.3089],[170.94,45.85654886],[170.91,143.53555554],[146.02,135.7]],[[171.01,26.52136567],[171.06,2.509],[171.08,26.0],[171.09,26.52136567],[171.11,30.67323745]]]
["bitfinex","SOLUSD",1746885979274,[[170.97,6.1321],[170.96,133.5698],[170.95,25.06],[170.9,6.73555554],[146.15,0.27906469]],[[171.02,26.52136567],[171.06,1.0],[171.09,26.52136567],[171.1,162.0835],[171.12,24.49378191]]]
["bitfinex","SOLUSD",1746886000575,[[170.84,26.52136567],[170.82,132.0],[170.81,24.3],[170.79,25.30624886],[170.78,51.6605]],[[170.89,26.52136567],[170.92,26.0],[170.93,134.5],[170.94,1.6433],[170.95,6.0114]]]
["bitfinex","SOLUSD",1746886055261,[[170.84,26.52136567],[170.81,104.08],[170.8,105.2599],[170.79,18.64964886],[170.76,143.53555575]],[[170.88,26.52136567],[170.91,27.0],[170.93,1.6062],[170.94,153.14964886],[170.96,6.6107]]]
["bitfinex","SOLUSD",1746886074101,[[170.82,82.0],[170.81,86.37101453],[170.8,77.6599],[170.75,6.73555575],[170.73,26.52136567]],[[170.86,26.52136567],[170.91,27.52136567],[170.93,26.0],[170.95,18.64964886],[170.96,134.5]]]
["bitfinex","SOLUSD",1746886146574,[[170.9,36.32511911],[170.89,151.72],[170.88,30.72922111],[170.87,18.64964886],[146.02,135.7]],[[170.92,1.0],[170.95,16.62511911],[171.0,18.23791911],[171.01,26.0],[171.03,134.5]]]
["bitfinex","SOLUSD",1746886156370,[[170.96,36.34511911],[170.94,101.66],[170.93,50.0],[170.91,49.09801911],[170.9,138.3894]],[[171.0,16.62511911],[171.04,28.6125],[171.06,3.95138181],[171.07,18.64964886],[171.08,141.1001]]]
["bitfinex","SOLUSD",1746886227373,[[170.94,45.98607572],[170.93,56.4288],[170.92,20.16404886],[170.91,82.0],[170.9,26.0]],[[170.98,26.56607572],[171.04,1.0],[171.05,8.0207],[171.06,135.5],[171.08,18.64964886]]]
["bitfinex","SOLUSD",1746886270207,[[171.03,149.99612246],[171.02,50.0],[171.0,24.74931785],[170.99,156.22],[170.97,29.26]],[[171.04,1e-08],[171.06,1.0],[171.11,16.61091785],[171.14,1.5724],[171.17,141.076]]]
["bitfinex","SOLUSD",1746886318933,[[170.99,16.60301726],[170.97,88.22],[170.96,108.0],[170.95,18.64964886],[170.94,1.6095]],[[171.02,1.0],[171.04,16.60301727],[171.06,1.0],[171.09,42.60301726],[171.14,19.0]]]
["bitfinex","SOLUSD",1746886363906,[[170.67,26.67864771],[170.64,26.0],[170.63,50.0],[170.6,382.45834886],[170.55,36.67864771]],[[170.72,26.67864771],[170.76,1.5039],[170.77,18.64964886],[170.78,140.6739],[170.8,28.84]]]
["bitfinex","SOLUSD",1746886389632,[[170.88,26.67864771],[170.83,50.0],[170.82,116.68634771],[170.81,56.18964886],[170.8,26.0]],[[170.92,26.67864771],[170.94,26.0],[170.97,20.26734886],[170.99,141.0102],[171.0,55.39864771]]]
["bitfinex","SOLUSD",1746886430089,[[170.79,16.62297245],[170.78,83.5689],[170.77,75.3206],[170.76,37.20964886],[170.73,158.05272995]],[[170.83,16.62297245],[170.84,1.0],[170.88,27.6053],[170.91,167.15417245],[170.92,24.50066301]]]
["bitfinex","SOLUSD",1746886505580,[[170.81,18.22],[170.8,23.07747245],[170.78,150.16],[170.77,18.64964886],[170.76,220.4297]],[[170.85,16.62297245],[170.9,26.0],[170.91,16.62297245],[170.92,26.89014886],[170.94,152.66]]]
["bitfinex","SOLUSD",1746886562731,[[170.7,218.96],[170.69,67.92],[170.68,101.4192],[170.67,50.77794886],[170.64,16.62297245]],[[170.75,16.62297245],[170.78,26.0],[170.79,1.5668],[170.81,141.0895],[170.82,16.62297245]]]
["bitfinex","SOLUSD",1746886591372,[[170.62,17.78],[170.61,16.62297245],[170.6,25.5157],[170.59,219.04],[170.58,132.0]],[[170.65,16.62297245],[170.67,26.0],[170.72,134.5],[170.73,36.81022131],[170.75,6.3405]]]
["bitfinex","SOLUSD",1746886637424,[[170.56,86.26964886],[170.55,17.68],[170.54,82.0],[170.53,245.18],[170.42,38.49533393]],[[170.64,16.62297349],[170.66,26.0],[170.69,20.25814886],[170.74,27.64],[170.75,5.85660427]]]
["bitfinex","SOLUSD",1746886662368,[[170.54,26.67550765],[170.5,68.64964886],[170.48,50.0],[170.47,19.8781],[170.46,44.23550765]],[[170.58,26.67550765],[170.62,6.2351],[170.63,1.5786],[170.64,26.67550869],[170.65,36.20964886]]]
["bitfinex","SOLUSD",1746886700591,[[170.5,50.0],[170.45,26.67550765],[170.42,82.0],[170.41,71.88],[170.4,27.4959]],[[170.51,54.83765304],[170.54,2.94367324],[170.55,45.32515651],[170.57,134.5],[170.58,15.86253924]]]
["bitfinex","SOLUSD",1746886718323,[[170.31,26.67550765],[170.25,24.54],[170.24,50.0],[170.23,44.64964886],[170.22,82.0]],[[170.41,18.64964886],[170.42,134.5],[170.44,6.3425],[170.45,30.46701687],[170.46,36.67550765]]]
["bitfinex","SOLUSD",1746886771004,[[170.29,26.8060407],[170.28,6.4384],[170.26,23.32],[170.25,132.0],[170.24,18.64964886]],[[170.33,26.8060407],[170.36,26.0],[170.39,134.5],[170.4,2.5594],[170.41,5.86820374]]]
["bitfinex","SOLUSD",1746886793505,[[170.29,26.8060407],[170.24,50.0],[170.23,45.24],[170.22,82.0],[170.21,18.64964886]],[[170.32,2.16273529],[170.33,52.8060407],[170.36,134.5],[170.41,30.53912891],[170.42,31.9563191]]]
["bitfinex","SOLUSD",1746886841574,[[170.48,26.75107445],[170.43,7.5244],[170.41,132.0],[170.39,18.64964886],[170.38,178.02]],[[170.53,27.5164],[170.54,6.0346],[170.57,134.5],[170.58,24.78196809],[170.59,5.86209592]]]
["bitfinex","SOLUSD",1746886879098,[[170.5,19.28],[170.47,7.8222],[170.44,50.0],[170.42,301.38],[170.39,146.8]],[[170.52,16.6998727],[170.56,26.0],[170.58,1.5063],[170.59,134.5],[170.6,33.0286]]]
["bitfinex","SOLUSD",1746886920441,[[170.5,16.71752121],[170.46,123.43377007],[170.45,77.6151],[170.44,37.6],[170.43,18.64964886]],[[170.51,1.0],[170.54,2.1666514],[170.57,26.0],[170.59,1.5701],[170.6,135.5]]]
["bitfinex","SOLUSD",1746886956891,[[170.5,35.36717007],[170.49,50.0],[170.48,39.0072],[170.47,26.0],[170.46,98.71752121]],[[170.51,1.0],[170.57,134.5],[170.59,42.71752121],[170.69,9.1230235],[170.7,10.0]]]
["bitfinex","SOLUSD",1746887024774,[[170.67,103.84717007],[170.66,26.0],[170.65,82.0],[170.64,35.29752121],[170.63,8.1953]],[[170.68,1.0],[170.75,16.71752121],[170.78,1.5057],[170.79,2.89888728],[170.8,6.1451]]]
["bitfinex","SOLUSD",1746887067596,[[170.67,367.10717007],[170.66,10.0],[170.65,5.89634919],[170.64,16.71752121],[170.63,227.2953]],[[170.68,2.0],[170.78,18.22322121],[170.8,6.1451],[170.88,24.13210172],[170.91,31.34575306]]]
["bitfinex","SOLUSD",1746887141291,[[170.66,16.63530268],[170.64,18.04],[170.63,50.0],[170.62,26.0],[170.61,18.02]],[[170.71,16.63530268],[170.73,19.64964886],[170.77,8.1004],[170.78,6.13231924],[170.8,17.94]]]
["bitfinex","SOLUSD",1746887215988,[[170.55,17.76],[170.52,17.58],[170.51,7.6213],[170.5,26.0],[170.49,132.0]],[[170.57,16.63530268],[170.61,1.6523],[170.62,18.64964886],[170.63,160.5],[170.64,16.63530268]]]
["bitfinex","SOLUSD",1746887251426,[[170.53,124.63530268],[170.52,67.44],[170.51,1.6663],[170.5,6.1171],[170.48,154.4]],[[170.58,16.63530268],[170.61,1.0],[170.62,20.19294886],[170.64,16.63530268],[170.65,26.0]]]
["bitfinex","SOLUSD",1746887301856,[[170.58,82.0],[170.56,23.6884],[170.54,186.8],[170.53,1.5932],[170.5,18.64964886]],[[170.61,1.94928755],[170.63,16.63530268],[170.65,18.64964886],[170.67,1.0],[170.68,6.306]]]
["bitfinex","SOLUSD",1746887354017,[[170.63,16.63530268],[170.62,26.0],[170.6,99.04],[170.59,1.6518],[170.58,23.1858]],[[170.66,18.64964886],[170.67,1.0],[170.71,6.1753],[170.73,25.07123125],[170.74,144.5]]]
["bitfinex","SOLUSD",1746887398254,[[170.64,16.69152992],[170.61,6.1037],[170.59,1.5345],[170.57,26.0],[170.55,203.49152992]],[[170.65,18.64964886],[170.66,1.0],[170.67,1.0],[170.68,16.69152992],[170.7,27.6437]]]
["bitfinex","SOLUSD",1746887440668,[[170.8,16.69152992],[170.78,26.0],[170.75,178.1062],[170.73,66.69152992],[170.7,18.64964886]],[[170.87,18.64964886],[170.88,1.6237],[170.89,5.85182415],[170.9,23.10503803],[170.91,36.0]]]
["bitfinex","SOLUSD",1746887471314,[[170.87,16.69152992],[170.84,109.5561],[170.83,16.52],[170.82,16.69152992],[170.81,142.884]],[[170.91,18.64964886],[170.92,16.69152992],[170.94,18.84281161],[170.95,1.6595],[170.96,24.0087]]]
["bitfinex","SOLUSD",1746887539899,[[170.74,16.69152992],[170.73,82.0],[170.72,226.7723],[170.7,32.54],[170.64,16.69152992]],[[170.78,18.64964886],[170.79,16.69152992],[170.85,26.0],[170.86,5.85280913],[170.91,32.99152992]]]
["bitfinex","SOLUSD",1746887592660,[[170.64,16.12],[170.63,18.23269543],[170.61,22.6707],[170.6,218.98],[170.59,218.8]],[[170.68,16.63519543],[170.72,18.64964886],[170.73,18.25569543],[170.74,26.0],[170.75,16.1]]]
["bitfinex","SOLUSD",1746887616970,[[170.78,26.67620355],[170.77,26.0],[170.75,88.3815],[170.73,28.23440355],[170.71,218.94]],[[170.79,1.0],[170.83,45.32585241],[170.88,27.5473],[170.89,19.03706713],[170.9,134.5]]]
["bitfinex","SOLUSD",1746887683156,[[170.92,16.64024955],[170.9,81.04918653],[170.89,26.0],[170.88,15.9],[170.87,138.4315]],[[170.93,1.0],[170.95,1.0],[170.96,1.0],[170.97,16.64024955],[170.98,18.64964886]]]
["bitfinex","SOLUSD",1746887721367,[[170.94,259.48943608],[170.92,22.053],[170.91,15.8],[170.9,1.5876],[170.89,50.0]],[[170.95,1.0],[170.96,1.0],[170.99,16.64024955],[171.02,1.0],[171.03,18.64964886]]]
["bitfinex","SOLUSD",1746887781329,[[171.16,117.70918652],[171.15,16.64024955],[171.11,202.48],[147.0,21.0],[146.92,0.26245629]],[[171.2,16.64024955],[171.23,18.64964886],[171.27,18.30164955],[171.28,24.7830235],[171.29,166.5512]]]
["bitfinex","SOLUSD",1746887820656,[[171.07,16.5940689],[171.06,76.04918652],[171.04,15.6],[171.02,162.8],[171.01,15.64]],[[171.12,35.24371776],[171.13,1.5386],[171.14,1.0],[171.17,41.6],[171.2,27.50910421]]]
["bitfinex","SOLUSD",1746887879941,[[171.09,102.04918652],[171.08,16.5940689],[171.07,15.52],[171.06,138.3092],[171.05,21.9272]],[[171.1,1.0],[171.13,16.5940689],[171.14,1.0],[171.15,18.64964886],[171.18,16.5940689]]]
["bitfinex","SOLUSD",1746887937794,[[171.13,16.5940689],[171.1,76.04918652],[171.09,16.5940689],[171.08,26.0],[171.07,186.8]],[[171.14,2.0],[171.17,16.5940689],[171.19,18.64964886],[171.22,27.6029],[171.23,134.5]]]
["bitfinex","SOLUSD",1746887983569,[[170.99,16.5940689],[170.98,6.4004],[170.97,1.6363],[170.96,41.44],[170.95,76.04918652]],[[171.03,16.5940689],[171.07,18.64964886],[171.08,15.44],[171.09,151.0940689],[171.1,30.61642173]]]
["bitfinex","SOLUSD",1746888010071,[[171.03,16.5940689],[171.02,6.3586],[171.0,134.41148652],[170.97,194.11907771],[170.95,18.64964886]],[[171.08,16.5940689],[171.1,18.64964886],[171.13,1.0],[171.14,26.0],[171.16,1.537]]]
["bitfinex","SOLUSD",1746888072547,[[171.02,26.0],[171.01,15.4],[171.0,91.42918652],[170.99,7.5426],[170.95,155.44964886]],[[171.06,16.5940689],[171.1,18.64964886],[171.12,1.6037],[171.13,1.0],[171.14,32.5241]]]
["bitfinex","SOLUSD",1746888113775,[[171.08,16.5940689],[171.05,82.46428652],[171.04,106.72],[171.03,1.5712],[170.98,10.0]],[[171.13,18.5940689],[171.15,18.64964886],[171.17,26.0],[171.18,16.5940689],[171.22,9.63668679]]]
["bitfinex","SOLUSD",1746888165116,[[170.96,15.28],[170.93,153.65728652],[170.92,15.3],[170.91,153.3940689],[170.79,29.05125343]],[[171.02,16.5940689],[171.06,26.0],[171.07,20.20154886],[171.09,43.00730783],[171.12,157.41918709]]]
["bitfinex","SOLUSD",1746888200969,[[170.94,15.24],[170.92,16.5940689],[170.89,77.56548652],[170.88,316.1444],[170.87,18.64964886]],[[170.97,16.5940689],[171.01,27.0],[171.02,6.082],[171.03,18.64964886],[171.04,134.5]]]
["bitfinex","SOLUSD",1746888261607,[[171.22,66.5940689],[171.19,231.49883538],[171.18,81.0326689],[171.03,29.88834151],[169.77,0.99]],[[171.27,16.5940689],[171.31,26.0],[171.33,1.6157],[171.34,18.64964886],[171.35,6.6389]]]
["bitfinex","SOLUSD",1746888318201,[[171.25,141.99290428],[171.24,76.0],[171.22,136.8],[171.21,8.0],[171.2,17.31907771]],[[171.26,1.0],[171.35,1.5169],[171.36,26.0],[171.37,6.3679],[171.42,22.35885749]]]
["bitfinex","SOLUSD",1746888341917,[[171.27,26.44703021],[171.26,76.0],[171.25,18.24],[171.24,36.66964886],[171.22,7.31907771]],[[171.32,26.44703021],[171.35,6.144],[171.37,1.5358],[171.39,44.64964886],[171.49,221.8]]]
["bitfinex","SOLUSD",1746888360882,[[171.55,26.0],[171.53,20.56],[171.52,50.0],[171.49,18.64964886],[171.47,1.5039]],[[171.63,1.613],[171.65,24.81024886],[171.66,27.0],[171.71,21.02],[171.78,47.35438713]]]
["bitfinex","SOLUSD",1746888396213,[[171.41,98.58703021],[171.4,76.04918652],[171.38,1.6597],[171.37,243.32924886],[171.36,163.24703021]],[[171.46,26.44703021],[171.5,26.0],[171.53,27.5683],[171.54,179.59667907],[171.55,6.2195]]]
["bitfinex","SOLUSD",1746888427036,[[171.45,26.44703021],[171.44,50.0],[171.42,82.26498652],[171.41,18.64964886],[171.4,27.6065]],[[171.46,1.0],[171.5,26.44703021],[171.53,26.0],[171.55,1.522],[171.57,6.425]]]
["bitfinex","SOLUSD",1746888491781,[[171.6,26.44703021],[171.59,69.92],[171.57,102.16],[171.55,18.64964886],[171.54,52.44703021]],[[171.65,26.44703021],[171.66,1.0],[171.67,1.5169],[171.69,6.3974],[171.72,45.09667907]]]
["bitfinex","SOLUSD",1746888528613,[[171.41,26.44703021],[171.39,19.8],[171.38,132.0],[171.37,20.32],[171.36,72.76057907]],[[171.46,26.44703021],[171.51,26.0],[171.52,153.14964886],[171.53,6.41905105],[171.54,26.44703021]]]
["bitfinex","SOLUSD",1746888538845,[[171.31,19.64],[171.3,32.44733021],[171.29,132.0],[171.28,21.067],[171.27,26.0]],[[171.35,26.44703021],[171.39,1.6046],[171.41,6.4858],[171.42,26.0],[171.44,153.14964886]]]
["bitfinex","SOLUSD",1746888612132,[[171.33,16.5570178],[171.32,132.0],[171.31,6.452],[171.3,26.0],[171.28,36.02]],[[171.34,2.0],[171.38,16.5570178],[171.43,26.0],[171.44,1.5581],[171.45,16.5570178]]]
["bitfinex","SOLUSD",1746888632937,[[171.24,16.5570178],[171.23,50.0],[171.21,18.64964886],[171.2,82.0],[171.19,17.18]],[[171.29,16.5570178],[171.33,32.5219],[171.34,138.0973],[171.36,35.20666666],[171.39,28.007725]]]
["bitfinex","SOLUSD",1746888668087,[[171.24,16.88],[171.23,50.0],[171.22,98.5570178],[171.21,18.64964886],[171.19,23.5444]],[[171.27,16.5570178],[171.34,28.0],[171.36,152.5986178],[171.37,4.69087891],[171.38,25.09744886]]]
["bitfinex","SOLUSD",1746888723463,[[171.31,173.99604886],[171.3,138.3605],[171.29,16.86],[171.28,17.66574438],[171.27,26.0]],[[171.32,1.0],[171.34,2.0],[171.4,16.5570178],[171.43,26.0],[171.44,1.6272]]]
["bitfinex","SOLUSD",1746888765709,[[171.27,66.5570178],[171.26,33.57772871],[171.25,18.64964886],[171.24,114.0339],[171.22,23.37620327]],[[171.32,16.5570178],[171.34,3.5954],[171.35,26.0],[171.36,6.0689],[171.38,134.5]]]
["bitfinex","SOLUSD",1746888848512,[[171.41,50.0],[171.4,95.68],[171.39,16.72],[171.38,18.64964886],[171.27,29.83541679]],[[171.47,10.57815815],[171.49,8.1384],[171.51,26.0],[171.52,134.5],[171.56,10.0]]]
["bitfinex","SOLUSD",1746888870797,[[171.36,33.3],[171.35,76.0],[171.34,89.57815815],[171.31,4.63655209],[171.3,361.0853]],[[171.39,10.57815815],[171.43,1.5496],[171.45,43.3126326],[171.47,44.64964886],[171.49,141.108]]]
["bitfinex","SOLUSD",1746888942281,[[171.41,16.48],[171.4,16.54],[171.39,50.0],[171.38,114.16973604],[171.36,26.0]],[[171.43,17.52008718],[171.45,1.0],[171.48,1.5906],[171.49,26.0],[171.56,5.82906797]]]
["bitfinex","SOLUSD",1746889005401,[[171.33,108.93402248],[171.32,16.34],[171.3,18.64964886],[171.29,79.0],[171.27,22.81832248]],[[171.34,1.0],[171.39,16.53402248],[171.42,1.5567],[171.44,140.7393],[171.46,4.75319104]]]
["bitfinex","SOLUSD",1746889042014,[[171.37,16.26],[171.35,120.24],[171.34,66.53402248],[171.33,18.64964886],[171.22,29.54333562]],[[171.43,1.0],[171.45,17.53402248],[171.46,1.599],[171.47,44.64964886],[171.5,134.5]]]
["bitfinex","SOLUSD",1746889170749,[[171.4,148.02],[171.38,16.5377278],[171.37,60.68964886],[171.35,136.8],[171.34,235.69]],[[171.43,19.5377278],[171.45,1.0],[171.48,1.6205],[171.51,26.0],[171.63,14.56678722]]]
["bitfinex","SOLUSD",1746889176151,[[171.42,68.64964886],[171.4,140.5577278],[171.38,6.5458],[171.37,199.00054886],[171.36,16.5377278]],[[171.43,3.0],[171.45,1.0],[171.48,1.6205],[171.54,16.5377278],[171.58,10.0]]]
["bitfinex","SOLUSD",1746889224476,[[171.38,234.06],[171.36,15.9],[171.35,76.0],[171.34,82.0],[171.33,39.87718286]],[[171.39,16.49778248],[171.44,1.5575],[171.45,16.49778248],[171.47,44.64964886],[171.48,6.3696]]]
["bitfinex","SOLUSD",1746889304014,[[171.3,198.78743134],[171.28,136.8],[171.27,16.49778248],[171.26,6.5649],[171.24,11.586]],[[171.31,1.0],[171.34,1.0],[171.4,16.49778248],[171.45,152.64958248],[171.48,9.14012057]]]
["bitfinex","SOLUSD",1746889353259,[[171.3,97.78],[171.29,26.0],[171.28,34.38964886],[171.27,213.25056998],[171.18,36.45056998]],[[171.31,1.0],[171.32,26.45056998],[171.34,1.0],[171.36,26.45056998],[171.37,1.5605]]]
["bitfinex","SOLUSD",1746889368209,[[171.3,142.88908429],[171.29,50.0],[171.28,136.8],[171.27,27.96723543],[171.23,6.44012243]],[[171.31,2.0],[171.34,1.0],[171.42,1.5107],[171.44,6.4981],[171.47,134.5]]]
["bitfinex","SOLUSD",1746889413042,[[171.65,76.45943543],[171.64,97.66],[171.62,15.64],[171.61,26.78134886],[171.57,252.38734673]],[[171.66,1.0],[171.7,26.45943543],[171.72,1.5165],[171.73,26.0],[171.74,6.3495]]]
["bitfinex","SOLUSD",1746889501148,[[171.63,15.6],[171.62,26.12700248],[171.61,50.0],[171.59,100.64964886],[171.58,26.0]],[[171.66,13.54700248],[171.71,1.6416],[171.72,68.18800992],[171.74,144.5],[171.79,10.3690261]]]
["bitfinex","SOLUSD",1746889531490,[[171.33,15.56],[171.29,16.50158015],[171.28,15.56],[171.27,153.49763868],[171.26,26.0]],[[171.34,16.50158015],[171.39,26.0],[171.4,6.4139],[171.41,28.64964886],[171.42,1.5806]]]
["bitfinex","SOLUSD",1746889571298,[[171.37,15.54],[171.35,50.0],[171.34,151.52372534],[171.33,25.27404886],[171.28,355.02]],[[171.4,26.42232534],[171.45,26.42232534],[171.46,26.0],[171.48,150.04],[171.49,11.5019]]]
["bitfinex","SOLUSD",1746889601655,[[171.3,15.54],[171.28,166.14964886],[171.27,26.42232534],[171.26,27.6007],[171.24,9.18277882]],[[171.37,1.6276],[171.38,6.0515],[171.39,26.0],[172.82,0.99],[175.61,3.49]]]
["bitfinex","SOLUSD",1746889641571,[[171.49,60.55186939],[171.48,50.0],[171.47,82.0],[171.46,26.0],[171.45,56.97456726]],[[171.5,1.0],[171.56,28.05332053],[171.58,6.4828],[171.62,134.5],[171.63,26.42222053]]]
["bitfinex","SOLUSD",1746889692544,[[171.47,60.55730578],[171.46,76.0],[171.43,97.46],[171.42,138.4451],[171.39,6.6551]],[[171.49,1.0],[171.5,1.0],[171.53,1.523],[171.58,26.0],[171.62,165.7868819]]]
["bitfinex","SOLUSD",1746889707952,[[171.48,60.55730578],[171.47,15.46],[171.46,132.0],[171.44,26.0],[171.42,138.4451]],[[171.49,1.0],[171.5,1.0],[171.53,26.44765692],[171.56,26.0],[171.58,1.6264]]]
["bitfinex","SOLUSD",1746889801848,[[171.43,15.36],[171.42,31.8654405],[171.41,158.0],[171.4,25.15304886],[171.39,9.00084673]],[[171.47,16.5054405],[171.48,1.0],[171.53,1.5881],[171.54,16.5054405],[171.55,160.5]]]
["bitfinex","SOLUSD",1746889855003,[[171.38,15.32],[171.37,18.64964886],[171.36,147.28],[171.35,26.0],[171.32,9.00092272]],[[171.41,16.50422434],[171.46,1.627],[171.48,7.3421],[171.49,41.28],[171.54,22.33410363]]]
["bitfinex","SOLUSD",1746889858486,[[171.38,31.82422434],[171.37,112.49348874],[171.36,65.28],[171.35,30.76518375],[171.28,36.79387688]],[[171.41,1.0],[171.43,16.50422434],[171.46,1.627],[171.48,7.3421],[171.49,41.28]]]
["bitfinex","SOLUSD",1746889924252,[[171.34,16.5639633],[171.32,50.0],[171.3,158.90964886],[171.28,9.00092272],[171.27,23.0293633]],[[171.35,1.0],[171.4,16.5639633],[171.41,1.0],[171.44,136.0199],[171.45,22.9927633]]]
["bitfinex","SOLUSD",1746889966789,[[171.47,16.51681213],[171.46,50.0],[171.45,112.61812186],[171.44,34.44964886],[171.43,15.66]],[[171.48,1.0],[171.53,16.51681213],[171.55,1.5481],[171.57,32.1604],[171.6,10.0]]]
["bitfinex","SOLUSD",1746890033070,[[171.46,16.51681213],[171.44,15.36],[171.43,50.0],[171.42,15.38],[171.4,27.65057158]],[[171.48,2.0],[171.51,16.51681213],[171.53,27.6579],[171.54,134.5],[171.55,6.4678]]]
["bitfinex","SOLUSD",1746890060981,[[171.31,113.87681213],[171.3,52.98243922],[171.28,30.59803434],[171.27,136.8],[171.26,10.59492272]],[[171.35,16.51681213],[171.41,26.0],[171.42,6.4489],[171.43,10.0],[171.44,18.64964886]]]
["bitfinex","SOLUSD",1746890092006,[[171.23,16.51681213],[171.21,15.36],[171.2,132.0],[171.18,40.89164943],[171.17,55.29507158]],[[171.28,16.01681213],[171.3,26.0],[171.32,1.6004],[171.33,140.784],[171.34,18.64964886]]]
["bitfinex","SOLUSD",1746890167697,[[171.28,31.84730997],[171.27,15.3],[171.26,50.0],[171.25,26.0],[171.24,82.0]],[[171.33,16.54730997],[171.34,1.0],[171.37,6.1848],[171.38,27.5664],[171.4,18.64964886]]]
["bitfinex","SOLUSD",1746890219395,[[171.22,15.28],[171.21,113.82730997],[171.2,76.0],[171.19,18.64964886],[171.18,14.56298101]],[[171.26,16.54730997],[171.32,27.5938],[171.34,2.0],[171.35,153.14964886],[171.36,16.54730997]]]
["bitfinex","SOLUSD",1746890256402,[[170.98,65.28],[170.97,100.64964886],[170.95,32.5701],[170.85,10.54416951],[170.82,64.21996706]],[[171.04,26.53882988],[171.05,1.0],[171.07,1.6572],[171.08,32.3069],[171.12,172.98033484]]]
["bitfinex","SOLUSD",1746890293632,[[170.99,148.14964886],[170.96,15.28],[170.95,178.06],[170.94,6.1992],[142.0,1.0]],[[171.05,1.0],[171.06,26.53882988],[171.08,1.6195],[171.09,6.4225],[171.1,26.0]]]
["bitfinex","SOLUSD",1746890317290,[[171.22,15.26],[171.2,26.53882988],[171.19,50.0],[171.17,98.14964886],[171.1,10.0]],[[171.24,26.53882988],[171.28,1.5115],[171.3,26.0],[171.33,146.67057737],[171.34,35.90964886]]]
["bitfinex","SOLUSD",1746890372150,[[171.33,173.68847874],[171.32,136.8],[171.31,30.64],[171.29,10.0],[171.28,224.5808]],[[171.34,2.0],[171.43,1.5278],[171.45,33.61272988],[171.47,26.0],[189.4,2.4]]]
["bitfinex","SOLUSD",1746890397477,[[171.1,76.0],[171.09,26.50794183],[171.07,15.36],[171.04,17.99575084],[171.03,31.7899]],[[171.14,26.50794183],[171.21,32.1632],[171.22,1.6347],[171.24,15.36],[171.27,45.15759069]]]
["bitfinex","SOLUSD",1746890470761,[[171.11,26.5176915],[171.1,138.50964886],[171.09,65.3],[171.05,143.2385],[171.04,1.5452]],[[171.16,26.5176915],[171.2,1.6422],[171.23,166.8139],[171.26,8.80045681],[188.49,306.94192424]]]
["bitfinex","SOLUSD",1746890517604,[[171.11,179.01197282],[171.1,41.36],[171.07,144.8123],[171.02,12.92357495],[171.0,16.58232396]],[[171.15,1.0],[171.16,16.58232396],[171.17,1.5714],[171.19,6.2713],[171.24,26.0]]]
["bitfinex","SOLUSD",1746890562258,[[171.11,77.5],[171.1,15.28],[171.09,15.26],[171.08,50.0],[171.07,181.44964886]],[[171.15,27.52247835],[171.2,26.0],[171.21,1.629],[171.23,18.64964886],[171.24,6.1567]]]
["bitfinex","SOLUSD",1746890603006,[[171.22,16.57863361],[171.2,15.26],[171.19,142.76],[171.18,18.64964886],[171.17,26.0]],[[171.26,16.57863361],[171.28,1.5381],[171.3,26.0],[171.33,153.14964886],[171.34,16.68732137]]]
["bitfinex","SOLUSD",1746890643537,[[171.17,31.81863361],[171.16,174.9109],[171.15,20.26644886],[171.13,4.57184947],[171.09,153.37863361]],[[171.22,16.57863361],[171.27,16.57863361],[171.29,27.5275],[171.3,25.48738683],[171.31,134.5]]]
["bitfinex","SOLUSD",1746890691311,[[171.12,16.57863361],[171.11,15.24],[171.1,142.74],[171.09,26.0],[171.08,25.03944886]],[[171.17,16.57863361],[171.21,26.0],[171.22,1.6006],[171.23,134.5],[171.24,6.0108]]]
["bitfinex","SOLUSD",1746890745440,[[171.06,35.22828247],[171.05,76.0],[171.03,30.48],[171.02,126.64964886],[171.01,8.2606]],[[171.07,1.0],[171.15,1.5734],[171.17,6.3382],[171.19,4.67555038],[171.21,10.0]]]
["bitfinex","SOLUSD",1746890770451,[[171.17,15.24],[171.15,158.0],[171.14,18.64964886],[171.13,6.3694],[171.05,10.0]],[[171.18,16.57863361],[171.26,1.0],[171.27,44.10073361],[171.29,134.5],[171.3,26.01134886]]]
["bitfinex","SOLUSD",1746890842943,[[171.23,96.18],[171.22,44.64964886],[171.21,65.2],[171.18,1.5444],[171.12,10.0]],[[171.26,17.56483309],[171.3,1.0],[171.32,1.508],[171.34,8.5823],[171.37,5.83541279]]]
["bitfinex","SOLUSD",1746890905411,[[171.18,15.16],[171.17,15.16],[171.15,149.64964886],[171.14,22.98673309],[171.13,218.46]],[[171.19,16.56483309],[171.26,2.5057],[171.27,16.56483309],[171.29,26.0],[171.3,135.5]]]
["bitfinex","SOLUSD",1746890947243,[[171.18,18.64964886],[171.17,42.56483309],[171.16,80.0],[171.15,80.32],[171.14,18.64964886]],[[171.25,1.5122],[171.27,16.56483309],[171.3,168.0372],[171.32,15.14],[171.33,10.0]]]
["bitfinex","SOLUSD",1746891004772,[[171.19,33.76964886],[171.18,172.56483309],[171.14,147.35716091],[171.1,10.0],[171.09,16.56483309]],[[171.23,16.56483309],[171.24,1.0],[171.26,1.0],[171.27,16.56483309],[171.31,1.5377]]]
["bitfinex","SOLUSD",1746891042737,[[171.22,18.64964886],[171.21,145.1],[171.2,42.56483309],[171.19,15.1],[171.17,359.81694066]],[[171.25,16.56483309],[171.26,1.0],[171.3,1.0],[171.31,1.666],[171.32,26.0]]]
["bitfinex","SOLUSD",1746891097986,[[171.24,26.48221527],[171.22,18.64964886],[171.21,50.0],[171.2,33.72964886],[171.19,82.0]],[[171.25,1.0],[171.26,1.0],[171.28,1.5544],[171.29,26.48221527],[171.31,134.5]]]
["bitfinex","SOLUSD",1746891128089,[[171.29,151.38346697],[171.26,83.5085],[171.25,136.8],[171.24,6.4539],[171.2,10.0]],[[171.3,1.0],[171.34,2.0],[171.35,26.49381811],[171.38,6.4651],[171.39,1.5277]]]
["bitfinex","SOLUSD",1746891199683,[[171.33,126.36791708],[171.32,80.0],[171.3,26.0],[171.27,163.29826822],[171.23,10.0]],[[171.34,2.0],[171.39,28.15546822],[171.42,6.1609],[171.44,26.0],[171.48,18.5]]]
["bitfinex","SOLUSD",1746891224258,[[171.31,198.93068067],[171.3,35.12964886],[171.28,6.025],[171.27,355.08],[171.25,1.5587]],[[171.36,26.45068067],[171.38,1.6134],[171.44,6.5974],[171.45,53.45068067],[171.47,168.98189551]]]
["bitfinex","SOLUSD",1746891273835,[[171.37,26.44871549],[171.35,92.78],[171.33,100.64964886],[171.32,24.3422],[171.3,136.8]],[[171.42,26.44871549],[171.45,2.5444],[171.46,6.0683],[171.47,26.0],[171.48,2.0]]]
["bitfinex","SOLUSD",1746891313887,[[171.44,199.37223857],[171.41,144.3272],[171.36,26.52258971],[171.33,36.27134792],[142.31,0.36210664]],[[171.45,2.0],[171.48,2.0],[171.51,16.52258971],[171.54,1.6561],[171.56,134.5]]]
["bitfinex","SOLUSD",1746891364358,[[171.44,15.8],[171.42,110.32964886],[171.4,88.4751],[171.39,1.5361],[171.28,29.33717207]],[[171.45,3.0],[171.48,2.0],[171.49,16.52258971],[171.53,26.0],[171.54,16.52258971]]]
["bitfinex","SOLUSD",1746891384308,[[170.95,26.53456925],[170.89,18.64964886],[170.88,26.0],[170.85,18.64964886],[170.84,20.4]],[[171.02,6.0488],[171.07,31.22],[171.09,55.68326889],[171.1,5.84486935],[171.16,218.66]]]
["bitfinex","SOLUSD",1746891415005,[[170.98,40.28203963],[170.95,26.0],[170.92,50.3783],[170.91,90.28203963],[170.89,1.5515]],[[171.03,40.28203963],[171.05,18.64964886],[171.06,26.0],[171.1,12.20660872],[171.11,22.04]]]
["bitfinex","SOLUSD",1746891431666,[[170.97,62.14203963],[170.96,6.5756],[170.94,23.5111],[170.93,50.0],[170.8,29.47282084]],[[171.02,40.28203963],[171.05,18.64964886],[171.06,27.0],[171.08,134.5],[171.09,46.12702733]]]
["bitfinex","SOLUSD",1746891490543,[[171.31,26.46893643],[171.27,76.46893643],[171.25,121.02964886],[171.24,7.9608],[171.23,20.74]],[[171.35,1.0],[171.36,52.46893643],[171.38,134.5],[171.41,23.26928481],[171.43,16.91173173]]]
["bitfinex","SOLUSD",1746891514046,[[171.26,82.0],[171.25,19.64],[171.24,76.0],[171.23,18.64964886],[171.22,158.4308]],[[171.33,26.46893643],[171.35,1.0],[171.37,26.0],[171.38,20.24834886],[171.39,6.2751]]]
["bitfinex","SOLUSD",1746891573115,[[171.3,17.8],[171.29,7.9112],[171.28,67.76],[171.25,18.64964886],[171.24,437.1]],[[171.33,16.52636369],[171.4,26.0],[171.42,1.5246],[171.43,18.64964886],[171.44,138.67437439]]]
["bitfinex","SOLUSD",1746891604178,[[171.19,99.32],[171.16,51.6485],[171.15,361.679],[171.14,18.64964886],[171.08,10.0]],[[171.24,26.46247906],[171.29,6.4705],[171.3,30.55642793],[171.32,24.48667902],[171.33,26.0]]]
["bitfinex","SOLUSD",1746891648102,[[171.33,26.45143896],[171.32,26.0],[171.31,39.472],[171.3,132.0],[171.27,46.72168782]],[[171.38,26.45143896],[171.4,1.5908],[171.42,6.155],[171.44,19.64964886],[171.45,163.95143896]]]
["bitfinex","SOLUSD",1746891679918,[[171.35,16.7],[171.34,16.68],[171.33,26.44246192],[171.32,26.0],[171.31,132.0]],[[171.38,26.44246192],[171.43,1.0],[171.44,26.04244886],[171.45,55.44246192],[171.46,134.5]]]
["bitfinex","SOLUSD",1746891746482,[[171.36,82.0],[171.35,26.0],[171.34,57.9845],[171.33,18.64964886],[171.32,174.66360344]],[[171.4,16.53276997],[171.41,1.0],[171.43,1.0],[171.44,1.0],[171.45,19.53276997]]]
["bitfinex","SOLUSD",1746891829487,[[171.18,68.90373543],[171.17,16.4],[171.16,50.0],[171.15,82.0],[171.14,11.14486658]],[[171.23,26.48373543],[171.27,26.48373543],[171.29,136.1649],[171.3,25.18834886],[171.31,26.0]]]
["bitfinex","SOLUSD",1746891846500,[[171.25,32.92583013],[171.24,16.36],[171.23,26.0],[171.22,50.0],[171.21,6.6283]],[[171.3,16.56583013],[171.33,136.0433],[171.34,51.11364886],[171.36,19.48852434],[171.38,16.36]]]
["bitfinex","SOLUSD",1746891918298,[[171.39,128.48623754],[171.38,50.0],[171.36,171.19233013],[171.35,26.22],[171.31,2.93762278]],[[171.4,2.0],[171.41,1.0],[171.43,1.0],[171.45,3.0],[171.49,16.56583013]]]
["bitfinex","SOLUSD",1746891952437,[[171.59,16.16],[171.58,16.56583013],[171.56,132.0],[171.55,26.0],[171.53,23.38116495]],[[171.66,10.9479],[171.67,26.0],[171.68,34.76964886],[171.7,134.5],[171.72,16.56583013]]]
["bitfinex","SOLUSD",1746891983286,[[171.63,42.06],[171.62,50.0],[171.61,82.0],[171.6,18.64964886],[171.58,16.08]],[[171.66,19.06583013],[171.69,1.5283],[171.72,23.09113013],[171.74,26.0],[171.75,134.5]]]
["bitfinex","SOLUSD",1746892023966,[[171.32,26.0],[171.29,132.0],[171.28,32.1],[171.27,18.64964886],[171.26,31.03983916]],[[171.33,26.47291834],[171.36,26.47291834],[171.42,16.04],[171.43,46.16044886],[171.44,141.0339]]]
["bitfinex","SOLUSD",1746892062082,[[171.41,26.47291834],[171.39,131.0],[171.38,32.08],[171.37,18.64964886],[171.36,26.47291834]],[[171.47,6.0571],[171.48,1.6561],[171.49,26.0],[171.51,134.5],[171.54,58.55291834]]]
["bitfinex","SOLUSD",1746892096138,[[171.16,81.0],[171.15,16.54],[171.14,76.47291834],[171.13,159.2174],[171.11,6.85816495]],[[171.19,26.47291834],[171.23,1.5649],[171.24,6.5571],[171.26,26.0],[171.27,26.47291834]]]
["bitfinex","SOLUSD",1746892201373,[[171.21,50.0],[171.2,18.64964886],[171.19,87.85816495],[171.18,26.0],[171.17,136.8]],[[171.25,2.0],[171.3,1.5947],[171.31,6.3965],[171.32,15.98],[171.34,10.0]]]
["bitfinex","SOLUSD",1746892221100,[[171.19,15.98],[171.17,163.53585625],[171.16,44.64964886],[171.1,4.60210201],[171.02,29.42642075]],[[171.22,16.55585625],[171.25,2.0],[171.27,16.55585625],[171.28,26.0],[171.3,1.5947]]]
["bitfinex","SOLUSD",1746892279966,[[170.97,15.9],[170.95,153.8013],[170.94,25.46115513],[170.92,355.38],[170.86,17.51]],[[171.01,26.51378911],[171.06,1.5237],[171.09,52.51378911],[171.1,134.5],[171.11,18.64964886]]]
["bitfinex","SOLUSD",1746892300697,[[171.04,42.43378911],[171.03,121.9],[171.01,68.64964886],[170.97,144.9617],[170.95,10.0]],[[171.08,26.51378911],[171.15,20.21424886],[171.16,26.0],[171.17,134.5],[171.18,61.95123752]]]
["bitfinex","SOLUSD",1746892347849,[[171.06,26.51378911],[171.05,130.0],[171.04,41.86],[171.03,15.86],[171.02,18.64964886]],[[171.11,26.51378911],[171.16,26.0],[171.17,1.6379],[171.18,179.66343797],[171.19,6.4414]]]
["bitfinex","SOLUSD",1746892389592,[[170.94,80.0],[170.93,15.84],[170.92,16.58188924],[170.91,65.84],[170.9,44.64964886]],[[170.96,16.58188924],[171.02,26.0],[171.05,20.17364886],[171.09,154.05546759],[171.1,32.4639]]]
["bitfinex","SOLUSD",1746892432228,[[171.02,106.0],[171.0,15.84],[170.99,51.0535484],[170.98,50.0],[170.97,136.8]],[[171.03,1.0],[171.04,16.60389954],[171.09,16.60389954],[171.11,1.6575],[171.13,141.0303]]]
["bitfinex","SOLUSD",1746892510692,[[170.94,16.60296968],[170.93,16.06],[170.91,130.0],[170.9,26.0],[170.89,25.46115513]],[[170.99,18.11796968],[171.01,6.547],[171.04,153.14964886],[171.07,16.04],[171.08,19.72392722]]]
["bitfinex","SOLUSD",1746892543149,[[170.97,16.60296968],[170.95,80.0],[170.94,77.5156],[170.93,41.39614886],[170.91,153.40296968]],[[171.02,16.60296968],[171.04,1.505],[171.05,26.0],[171.06,6.1668],[171.07,18.64964886]]]
["bitfinex","SOLUSD",1746892567813,[[171.07,143.93261854],[171.04,79.0],[171.03,10.0],[171.01,145.25930627],[171.0,22.83006968]],[[171.08,1.0],[171.15,1.6262],[171.16,16.60296968],[171.17,1.0],[171.2,32.3203]]]
["bitfinex","SOLUSD",1746892627808,[[170.91,50.0],[170.9,16.60296968],[170.89,82.0],[170.88,16.04],[170.87,34.88964886]],[[170.95,16.60296968],[170.97,1.0],[170.99,27.6206],[171.0,16.60296968],[171.02,6.1461]]]
["bitfinex","SOLUSD",1746892655858,[[170.84,16.60296968],[170.82,114.08],[170.81,50.0],[170.79,51.46115513],[170.77,144.7301]],[[170.89,16.60296968],[170.92,27.6331],[170.93,18.64964886],[170.94,141.0902],[170.97,11.0]]]
["bitfinex","SOLUSD",1746892713419,[[170.89,183.49261854],[170.88,1.5203],[170.85,143.61061513],[170.84,22.798],[170.83,218.84]],[[170.9,1.0],[170.97,1.0],[171.02,87.33060509],[171.06,28.93335035],[171.1,16.26]]]
["bitfinex","SOLUSD",1746892807471,[[170.92,164.44296968],[170.91,26.43244886],[170.84,218.8],[170.83,10.0],[170.82,16.60296968]],[[170.97,18.60296968],[171.04,27.5167],[171.05,6.3954],[171.06,2.85335035],[171.07,166.18569024]]]
["bitfinex","SOLUSD",1746892809466,[[170.89,82.0],[170.88,110.46964886],[170.87,7.6337],[170.86,6.81061513],[170.85,136.8]],[[170.95,16.60296968],[170.97,2.0],[170.98,1.5295],[170.99,6.041],[171.0,16.60296968]]]
["bitfinex","SOLUSD",1746892868252,[[170.89,26.0],[170.88,127.28199401],[170.87,50.0],[170.86,6.2019],[170.63,9.18057961]],[[170.94,26.63234515],[170.97,2.0],[170.98,1.6553],[171.0,33.02314515],[171.06,5.84590652]]]
["bitfinex","SOLUSD",1746892877135,[[170.96,45.28199401],[170.95,56.2643],[170.94,108.0],[170.91,163.43234515],[170.78,29.72362549]],[[170.97,2.0],[171.02,26.63234515],[171.07,134.5],[171.08,8.5734],[171.09,26.63234515]]]
["bitfinex","SOLUSD",1746892920536,[[170.88,26.63234515],[170.87,50.0],[170.85,26.0],[170.84,18.64964886],[170.83,89.11061513]],[[170.93,1.5324],[170.96,6.5227],[170.97,2.0],[171.0,164.43234515],[171.04,15.84665054]]]
["bitfinex","SOLUSD",1746892959122,[[170.83,76.63234515],[170.82,18.64964886],[170.81,32.4306],[170.78,6.81061513],[170.75,218.3]],[[170.88,26.63234515],[170.9,15.13640236],[170.93,1.5875],[170.95,41.24048268],[170.97,38.91821423]]]
["bitfinex","SOLUSD",1746892983028,[[171.0,26.0],[170.98,43.1],[170.97,191.84199401],[170.95,220.4461],[170.91,26.63234515]],[[171.02,26.63234515],[171.08,1.0],[171.09,26.63234515],[171.1,1.6217],[171.11,32.3771]]]
["bitfinex","SOLUSD",1746893023164,[[171.15,17.18],[171.14,17.06],[171.13,79.9],[171.11,68.64964886],[171.02,10.0]],[[171.16,26.63234515],[171.22,1.5542],[171.23,32.4062],[171.25,2.0],[171.26,10.0]]]
["bitfinex","SOLUSD",1746893092340,[[171.04,130.9],[171.03,45.28199401],[171.01,16.94],[171.0,26.0],[170.93,2.86578429]],[[171.08,26.63234515],[171.12,1.533],[171.14,26.0],[171.15,6.1167],[171.17,136.1]]]
["bitfinex","SOLUSD",1746893117643,[[171.2,26.63234515],[171.19,149.54964886],[171.18,16.26],[171.17,26.0],[171.15,16.46]],[[171.22,1.0],[171.25,28.63234515],[171.31,4.68041781],[171.32,163.87912483],[171.33,16.46]]]
["bitfinex","SOLUSD",1746893163983,[[171.08,16.22],[171.07,82.79651678],[171.06,44.64964886],[171.04,218.52],[171.02,6.81061513]],[[171.12,16.57651678],[171.18,16.57651678],[171.2,26.0],[171.21,20.25784886],[171.22,147.1]]]
["bitfinex","SOLUSD",1746893231787,[[171.16,26.0],[171.15,16.57131677],[171.14,68.64964886],[171.13,16.14],[171.12,16.12]],[[171.17,1.0],[171.2,16.57131677],[171.22,1.0],[171.25,3.6601],[171.26,6.3239]]]
["bitfinex","SOLUSD",1746893256481,[[171.08,218.72835336],[171.06,26.0],[171.05,7.67],[171.04,160.21061513],[171.02,10.0]],[[171.09,1.0],[171.17,1.0],[171.18,26.53935225],[171.21,7.6944],[171.22,1.0]]]
["bitfinex","SOLUSD",1746893321395,[[170.96,76.57247544],[170.95,99.54964886],[170.93,38.79061513],[170.92,26.0],[170.91,26.57247544]],[[171.01,26.57247544],[171.04,26.0],[171.06,1.6603],[171.07,6.5095],[171.08,136.1]]]
["bitfinex","SOLUSD",1746893367226,[[170.95,15.92],[170.93,26.0],[170.92,50.0],[170.91,299.7],[170.9,52.04766442]],[[170.96,26.58740043],[171.0,26.58740043],[171.04,1.65],[171.05,26.0],[171.06,24.49557942]]]
["bitfinex","SOLUSD",1746893370538,[[170.89,96.82],[170.88,137.15704929],[170.85,145.5035],[170.84,6.81061513],[170.82,26.58740043]],[[170.94,27.58740043],[171.0,32.76850043],[171.02,26.0],[171.03,170.66964886],[171.04,11.65]]]
["bitfinex","SOLUSD",1746893455134,[[170.97,196.80981366],[170.95,26.0],[170.94,144.11061513],[170.92,6.2139],[170.89,10.0]],[[170.98,1.0],[171.07,1.5213],[171.09,49.8841648],[171.12,28.74150522],[188.49,306.94192424]]]
["bitfinex","SOLUSD",1746893476659,[[170.97,180.10964886],[170.96,16.6201648],[170.95,137.3],[170.93,7.9116],[170.92,6.81061513]],[[170.98,1.0],[171.01,16.6201648],[171.08,27.5118],[171.09,24.0726648],[171.11,10.0]]]
["bitfinex","SOLUSD",1746893552747,[[171.03,15.72],[171.01,156.9],[171.0,32.30473507],[170.99,25.46026399],[170.94,143.38365128]],[[171.05,16.58473507],[171.09,2.0],[171.1,1.522],[171.13,32.6279],[171.14,141.77789532]]]
["bitfinex","SOLUSD",1746893569639,[[171.01,15.7],[171.0,96.6],[170.99,82.81061513],[170.98,35.23438393],[147.75,0.1]],[[171.03,16.58473507],[171.07,1.6035],[171.09,18.58473507],[171.1,6.3186],[171.11,26.0]]]
["bitfinex","SOLUSD",1746893622299,[[170.96,15.68],[170.95,106.9],[170.94,68.64964886],[170.93,15.68],[170.92,23.3953502]],[[170.97,16.58473507],[171.0,1.0],[171.03,1.641],[171.08,32.5236],[171.09,204.29799904]]]
["bitfinex","SOLUSD",1746893705790,[[171.02,15.6],[171.01,50.0],[171.0,42.0678261],[170.99,26.0],[170.98,15.62]],[[171.04,1.0],[171.05,16.60710627],[171.09,2.0],[171.11,32.1957],[171.12,1.6165]]]
["bitfinex","SOLUSD",1746893746139,[[171.08,178.29107097],[171.06,391.19675513],[171.03,15.6],[171.02,7.8325],[171.0,26.60710627]],[[171.09,3.0],[171.19,1.5842],[171.21,32.2168],[171.23,10.0],[171.31,221.4]]]
["bitfinex","SOLUSD",1746893786954,[[171.92,17.49842348],[171.89,10.0],[171.88,64.80848541],[171.87,50.0],[171.86,11.42928546]],[[172.03,8.1405],[172.06,11.12204192],[172.13,1.0],[172.15,229.92973244],[172.21,221.4]]]
["bitfinex","SOLUSD",1746893809911,[[171.62,76.0],[171.57,9.35516339],[171.54,39.82789199]],[[171.67,1.0],[171.68,39.82789199],[171.76,26.0],[171.82,1.5404],[171.85,217.76]]]
["bitfinex","SOLUSD",1746893832531,[[171.57,10.0],[171.56,18.64964886],[171.55,50.0],[171.51,26.0],[171.46,298.86]],[[171.61,39.82789199],[171.64,26.0],[171.66,1.6358],[171.67,6.5419],[171.71,18.64964886]]]
["bitfinex","SOLUSD",1746893863768,[[171.56,18.64964886],[171.55,10.0],[171.54,130.9],[171.53,26.0],[171.51,6.1304]],[[171.6,39.82789199],[171.65,26.0],[171.68,5.82495381],[171.7,136.1],[171.72,56.00103666]]]
["bitfinex","SOLUSD",1746893873873,[[171.44,18.64964886],[171.43,10.0],[171.41,50.0],[171.38,6.1086],[171.36,45.08160067]],[[171.48,26.42612379],[171.52,27.0],[171.54,26.42612379],[171.55,31.82920474],[171.57,1.6215]]]
["bitfinex","SOLUSD",1746893904514,[[171.23,10.0],[171.21,18.64964886],[171.19,50.0],[171.16,32.1001],[171.15,82.4907]],[[171.26,26.4624162],[171.28,26.0],[171.33,10.58177685],[171.34,9.1173113],[171.35,8.74686351]]]
["bitfinex","SOLUSD",1746893959840,[[171.36,10.0],[171.33,99.54964886],[171.32,26.4624162],[171.3,81.92],[171.29,163.3]],[[171.37,26.4624162],[171.41,26.0],[171.44,7.2257],[171.46,5.83235893],[171.47,137.6339]]]
["bitfinex","SOLUSD",1746893994525,[[171.43,55.11206506],[171.4,50.0],[171.39,80.9],[171.37,26.0],[171.36,26.4624162]],[[171.44,1.0],[171.5,30.24523844],[171.52,8.6973],[171.54,164.72]]]
["bitfinex","SOLUSD",1746894032645,[[171.63,10.0],[171.61,26.4624162],[171.6,148.54964886],[171.56,138.9618],[171.55,26.0]],[[171.66,26.4624162],[171.68,26.0],[171.7,1.5511],[171.71,6.3492],[171.72,31.13053973]]]
["bitfinex","SOLUSD",1746894054499,[[171.62,10.0],[171.59,26.4624162],[171.58,79.9],[171.57,18.64964886],[171.56,76.0]],[[171.63,26.4624162],[171.67,1.6276],[171.68,32.0032],[171.71,5.82383823],[171.72,186.6024162]]]
["bitfinex","SOLUSD",1746894095137,[[171.55,10.0],[171.49,98.54964886],[171.48,1.5688],[171.47,50.0],[171.46,22.26]],[[171.56,26.4624162],[171.57,26.0],[171.61,1.5256],[171.63,26.4624162],[171.64,136.1]]]
["bitfinex","SOLUSD",1746894137782,[[171.55,28.64964886],[171.54,16.50596817],[171.53,50.0],[171.52,6.1593],[171.51,81.5171]],[[171.56,1.0],[171.59,16.50596817],[171.61,26.0],[171.65,179.6578455],[171.68,28.06489368]]]
["bitfinex","SOLUSD",1746894196819,[[171.52,165.05561703],[171.51,0.5],[171.49,163.3],[171.48,10.0],[171.46,23.5962]],[[171.53,1.0],[171.56,1.0],[171.59,16.50596817],[171.61,26.0],[171.62,2.97873528]]]
["bitfinex","SOLUSD",1746894223953,[[171.55,164.05561703],[171.52,21.96],[171.51,163.3],[171.5,31.96],[148.06,0.9310465]],[[171.56,1.0],[171.62,16.50596817],[171.63,1.5303],[171.65,50.43624411],[171.67,1.0]]]
["bitfinex","SOLUSD",1746894273480,[[171.61,16.50596817],[171.58,18.64964886],[171.57,130.9],[171.56,26.0],[171.54,18.06966817]],[[171.62,1.0],[171.65,6.2366],[171.67,2.5891],[171.68,26.0],[171.71,136.1]]]
["bitfinex","SOLUSD",1746894310573,[[171.6,16.50596817],[171.58,18.64964886],[171.57,50.0],[171.55,80.9],[171.52,10.0]],[[171.62,2.0],[171.63,26.0],[171.64,1.6116],[171.65,16.50596817],[171.66,6.3219]]]
["bitfinex","SOLUSD",1746894364438,[[171.59,45.03113474],[171.58,78.9],[171.57,50.0],[171.56,137.3],[171.55,47.4]],[[171.65,1.5463],[171.67,7.1906],[171.69,26.0],[171.72,26.38148588],[171.73,8.75532093]]]
["bitfinex","SOLUSD",1746894397180,[[171.6,18.64964886],[171.59,66.49122058],[171.57,78.9],[171.56,21.2],[171.55,21.36]],[[171.64,17.49122058],[171.66,1.5747],[171.67,33.1906],[171.72,152.59122058],[171.8,23.69136377]]]
["bitfinex","SOLUSD",1746894448037,[[171.41,125.95391821],[171.4,76.0],[171.38,166.025],[171.36,47.18426935],[171.34,10.0]],[[171.5,1.5307],[171.51,6.5361],[171.52,26.0],[171.53,20.78],[171.55,136.1]]]
["bitfinex","SOLUSD",1746894468170,[[171.35,99.54964886],[171.34,76.40426935],[171.33,1.6007],[171.32,20.68],[171.31,137.3]],[[171.39,26.40426935],[171.45,34.02576935],[171.46,26.0],[171.49,136.1],[171.5,28.64964886]]]
["bitfinex","SOLUSD",1746894554766,[[171.32,16.54021068],[171.31,18.64964886],[171.3,50.0],[171.29,80.9],[171.28,20.22]],[[171.37,16.54021068],[171.39,7.9777],[171.41,26.0],[171.43,136.1],[171.45,35.35561377]]]
["bitfinex","SOLUSD",1746894591722,[[171.34,116.08985954],[171.33,50.0],[171.3,163.3],[171.29,27.4312],[171.16,230.58846912]],[[171.35,1.0],[171.41,16.54021068],[171.42,26.0],[171.43,1.6549],[171.44,6.2834]]]
["bitfinex","SOLUSD",1746894653279,[[171.32,35.18985954],[171.3,19.34],[171.29,69.78],[171.27,42.54021068],[171.24,16.67395197]],[[171.35,2.0],[171.37,16.54021068],[171.41,26.0],[171.42,8.1877],[171.44,2.91482042]]]
["bitfinex","SOLUSD",1746894705007,[[171.27,41.86381151],[171.26,50.0],[171.25,26.0],[171.24,37.88],[171.23,8.2325]],[[171.28,1.0],[171.35,2.0],[171.36,16.54021068],[171.38,8.0814],[171.39,26.0]]]
["bitfinex","SOLUSD",1746894758880,[[171.39,16.54021068],[171.38,83.0],[171.37,50.0],[171.36,18.64964886],[171.34,200.6]],[[171.42,7.7053],[171.43,16.54021068],[171.47,48.850621],[171.48,7.62471345],[171.51,154.78]]]
["bitfinex","SOLUSD",1746894792198,[[171.62,66.54021068],[171.6,18.64964886],[171.59,26.0],[171.54,33.21416265],[171.53,8.03240905]],[[171.64,1.0],[171.66,16.54021068],[171.67,1.0],[171.68,1.5723],[171.69,6.324]]]
["bitfinex","SOLUSD",1746894850246,[[171.63,85.18985954],[171.61,218.2],[171.6,36.24],[171.58,33.73561864],[171.57,7.1586535]],[[171.64,2.0],[171.67,1.0],[171.69,16.54021068],[171.7,6.6279],[171.74,4.56949701]]]
["bitfinex","SOLUSD",1746894916011,[[171.68,126.9],[171.67,16.54021068],[171.66,18.64964886],[171.64,137.3],[171.62,26.0]],[[171.72,24.33671068],[171.76,26.0],[171.8,27.72],[171.81,16.54021068],[171.82,5.8200908]]]
["bitfinex","SOLUSD",1746894949571,[[171.74,126.9],[171.73,35.18985954],[171.71,155.0],[171.7,26.0],[171.68,19.2044]],[[171.8,1.5373],[171.81,26.0],[171.84,14.38172931],[171.86,5.72232366],[171.87,164.07756279]]]
["bitfinex","SOLUSD",1746894977692,[[171.83,50.0],[171.82,93.44021068],[171.81,18.64964886],[171.8,7.73561864],[171.79,163.3]],[[171.86,16.54021068],[171.9,7.932],[171.95,27.46],[171.96,147.29120318],[172.29,64.32795893]]]
["bitfinex","SOLUSD",1746895017949,[[171.93,126.9],[171.92,16.54021068],[171.9,36.08964886],[171.89,163.3],[171.88,25.05561864]],[[171.99,1.0],[172.0,26.0],[172.03,8.2265],[172.05,4.66446463],[172.08,19.44530198]]]
["bitfinex","SOLUSD",1746895055971,[[171.98,3.14763928],[171.97,125.9],[171.96,33.70021068],[171.95,61.84964886],[171.92,145.03561864]],[[172.01,16.54021068],[172.05,6.3621],[172.06,11.12204192],[172.07,27.5816],[172.08,16.54021068]]]
["bitfinex","SOLUSD",1746895095627,[[172.05,128.04319941],[172.02,17.04],[172.01,155.94964886],[172.0,19.96460609],[171.99,26.24964375]],[[172.06,11.12204192],[172.1,1.0],[172.11,37.55588718],[172.12,6.2834],[172.19,5.8076167]]]
["bitfinex","SOLUSD",1746895126480,[[172.03,3.11228405],[172.02,97.86],[172.01,50.0],[172.0,16.39423031],[171.99,181.94964886]],[[172.07,1.6157],[172.1,26.0],[172.11,12.55588718],[172.12,6.3633],[175.89,730.07634607]]]
["bitfinex","SOLUSD",1746895169106,[[172.14,135.99376168],[172.12,17.52],[172.11,26.0],[172.09,155.72],[172.08,26.21103282]],[[172.15,11.98973244],[172.17,26.21103282],[172.2,13.42357771],[172.21,1.6242],[172.23,6.1702]]]
["bitfinex","SOLUSD",1746895209259,[[172.04,50.0],[172.01,107.11103282],[172.0,155.94964886],[171.99,26.0],[171.98,249.2656]],[[172.05,26.21103282],[172.13,6.1294],[172.14,26.0],[172.16,1.6202],[172.17,36.21103282]]]
["bitfinex","SOLUSD",1746895225103,[[171.79,26.21103282],[171.78,130.9],[171.76,44.64964886],[171.73,162.68],[171.72,26.21103282]],[[171.83,26.21103282],[171.88,26.0],[171.89,6.391],[171.9,26.21103282],[171.91,18.64964886]]]
["bitfinex","SOLUSD",1746895273129,[[171.87,239.65671243],[171.86,50.0],[171.85,71.78],[171.83,7.30950753],[171.82,8.28856822]],[[171.88,1.0],[171.92,26.21103282],[171.97,1.6222],[171.99,52.21103282],[172.01,13.72691317]]]
["bitfinex","SOLUSD",1746895297465,[[171.64,152.56],[171.63,44.64964886],[171.61,167.64640753],[171.55,10.0],[171.52,36.06547688]],[[171.68,26.21103282],[171.76,32.3995],[171.78,40.04964886],[171.79,10.0],[171.8,141.92073727]]]
["bitfinex","SOLUSD",1746895338611,[[171.66,157.11103282],[171.63,44.64964886],[171.62,40.06],[171.6,138.9032],[171.58,6.76196822]],[[171.71,27.21103282],[171.76,6.6237],[171.77,26.0],[171.78,20.19004886],[171.8,146.1]]]
["bitfinex","SOLUSD",1746895370126,[[171.7,99.90564692],[171.69,50.0],[171.67,18.86],[171.66,18.64964886],[171.65,163.3]],[[171.71,1.0],[171.76,16.4822865],[171.78,26.0],[171.8,6.22483001],[171.84,2.97956915]]]
["bitfinex","SOLUSD",1746895414689,[[171.75,2.52332463],[171.74,149.4],[171.71,42.45983726],[171.7,174.57964886],[171.64,217.78]],[[171.76,16.45983726],[171.81,16.45983726],[171.83,1.6469],[171.84,32.6191],[171.87,31.58989493]]]
["bitfinex","SOLUSD",1746895480371,[[171.7,16.45401001],[171.69,76.0],[171.68,99.22],[171.67,18.64964886],[171.66,1.5645]],[[171.79,7.1779],[171.81,18.00681001],[171.82,162.1],[171.83,18.64964886],[171.86,5.81879432]]]
["bitfinex","SOLUSD",1746895509118,[[171.69,2.45952894],[171.66,50.0],[171.65,80.9],[171.64,243.78],[171.62,45.35910753]],[[171.7,16.45401001],[171.77,6.5194],[171.78,44.64964886],[171.79,2.5145],[171.81,170.79401001]]]
["bitfinex","SOLUSD",1746895533324,[[171.68,2.45499776],[171.66,130.9],[171.65,26.0],[171.63,18.2],[171.54,16.45401001]],[[171.7,17.45401001],[171.74,6.3668],[171.77,27.6582],[171.82,10.0],[171.84,24.0393723]]]
["bitfinex","SOLUSD",1746895581367,[[171.51,97.35401001],[171.5,77.6571],[171.49,36.16],[171.48,32.50595874],[171.46,144.06196822]],[[171.61,6.2813],[171.62,1.0],[171.63,42.45401001],[171.64,1.5011],[171.67,10.0]]]
["bitfinex","SOLUSD",1746895607125,[[171.42,16.45401001],[171.4,50.0],[171.38,98.92],[171.36,17.96871001],[171.35,168.56561985]],[[171.46,26.0],[171.47,16.45401001],[171.49,6.5562],[171.5,1.5737],[171.51,23.19691128]]]
["bitfinex","SOLUSD",1746895653052,[[171.51,16.45401001],[171.48,50.0],[171.46,35.82],[171.45,42.45401001],[171.44,18.64964886]],[[171.55,36.72670501],[171.56,1.582],[171.57,10.86011555],[171.58,136.1],[171.61,18.64964886]]]
["bitfinex","SOLUSD",1746895679976,[[171.56,16.45401001],[171.55,50.0],[171.53,80.9],[171.5,25.00814886],[171.49,169.90557099]],[[171.61,42.45401001],[171.62,1.0],[171.63,2.9400601],[171.64,4.68853634],[171.69,9.22507867]]]
["bitfinex","SOLUSD",1746895717838,[[171.49,26.35899292],[171.48,130.9],[171.45,52.35899292],[171.44,156.7806],[171.43,24.90164886]],[[171.53,26.35899292],[171.56,26.0],[171.59,18.64964886],[171.6,1.5323],[171.61,6.5693]]]
["bitfinex","SOLUSD",1746895796815,[[171.47,50.0],[171.45,19.2458],[171.44,80.9],[171.43,6.6334],[146.78,5.0]],[[171.51,17.5075035],[171.54,26.0],[171.55,1.6407],[171.57,146.1],[171.58,24.95194886]]]
["bitfinex","SOLUSD",1746895825357,[[171.48,50.0],[171.47,141.70512623],[171.45,26.0],[171.43,157.57324886],[171.41,12.81666822]],[[171.57,18.64964886],[171.58,1.5311],[171.59,26.0],[171.6,6.2249],[189.78,306.94192424]]]
["bitfinex","SOLUSD",1746895857771,[[171.42,34.19069465],[171.41,79.9],[171.4,50.0],[171.38,43.64],[171.37,144.28834877]],[[171.46,16.51069465],[171.48,26.0],[171.51,23.3908464],[171.52,1.0],[171.54,180.23069465]]]
["bitfinex","SOLUSD",1746895901235,[[171.36,50.0],[171.35,96.41069465],[171.32,173.48964886],[171.31,49.9243],[171.3,1.5579]],[[171.37,1.0],[171.43,1.5171],[171.44,32.1708],[171.45,16.51069465],[171.52,11.0]]]
["bitfinex","SOLUSD",1746895933469,[[171.38,146.42],[171.36,17.52],[171.35,181.94964886],[171.32,8.54624877],[171.22,48.4688852]],[[171.43,16.51069465],[171.46,33.50808349],[171.47,1.5171],[171.48,26.0],[171.49,6.0489]]]
["bitfinex","SOLUSD",1746895993543,[[171.45,66.82069465],[171.44,17.48],[171.41,43.48],[171.36,31.10265309],[171.32,27.54040048]],[[171.46,1.0],[171.51,16.51069465],[171.52,2.6148],[171.53,6.0694],[171.54,30.63647664]]]
["bitfinex","SOLUSD",1746896097226,[[171.69,6.48],[171.64,17.18],[171.63,66.50039109],[171.61,17.12],[171.54,26.50039109]],[[171.7,23.73479109],[171.72,44.01179109],[171.75,18.64964886],[171.76,14.38171764],[171.77,19.9440178]]]
["bitfinex","SOLUSD",1746896110955,[[171.66,50.0],[171.64,17.18],[171.63,27.5111],[171.62,18.64964886],[171.61,17.12]],[[171.69,16.50039109],[171.7,1.0],[171.75,6.641],[171.76,1.6299],[171.77,26.0]]]
["bitfinex","SOLUSD",1746896217469,[[171.62,4.98],[171.56,16.78],[171.55,50.0],[171.54,16.50039109],[171.53,16.72]],[[171.63,59.00078218],[171.64,6.3212],[171.65,6.24780647],[171.66,24.47522474],[171.67,3.9743686]]]
["bitfinex","SOLUSD",1746896233266,[[171.57,80.9],[171.53,50.0],[171.51,153.98],[171.5,44.64964886],[171.49,1.6146]],[[171.58,16.50039109],[171.63,42.50039109],[171.65,5.82593506],[171.66,24.80014886],[171.67,33.83580921]]]
["bitfinex","SOLUSD",1746896311350,[[171.6,80.9],[171.59,16.48],[171.58,66.48562949],[171.57,25.63799763],[171.56,42.4]],[[171.62,16.48562949],[171.64,1.0],[171.67,7.6397],[171.68,26.0],[171.69,1.5903]]]
["bitfinex","SOLUSD",1746896348402,[[171.63,61.7542032],[171.62,50.0],[171.59,6.98834877],[171.58,1.5236],[171.57,6.0475]],[[171.64,2.0],[171.67,1.0],[171.68,10.54455434],[171.7,2.0],[171.72,43.78231736]]]
["bitfinex","SOLUSD",1746896396967,[[171.63,131.20652508],[171.59,10.0],[171.56,242.14927871],[171.51,29.30743692],[171.31,72.46051904]],[[171.64,3.0],[171.67,1.0],[171.68,16.46602081],[171.7,2.0],[171.72,1.6081]]]
["bitfinex","SOLUSD",1746896436593,[[171.51,66.12],[171.49,58.50602081],[171.48,18.64964886],[171.45,466.00036941],[171.44,6.3338]],[[171.54,16.46602081],[171.56,6.5156],[171.58,1.5927],[171.61,4.67525194],[171.62,26.0]]]
["bitfinex","SOLUSD",1746896476546,[[171.38,15.98],[171.37,130.9],[171.36,32.44602081],[171.35,44.64964886],[171.34,7.34801543]],[[171.41,16.46602081],[171.44,6.341],[171.48,26.0],[171.49,18.64964886],[171.5,1.5604]]]
["bitfinex","SOLUSD",1746896547675,[[171.6,26.37502673],[171.59,50.0],[171.58,18.64964886],[171.57,7.34788133],[171.56,138.7]],[[171.64,3.0],[171.65,26.37502673],[171.67,1.0],[171.68,33.8787],[171.72,181.12467559]]]
["bitfinex","SOLUSD",1746896582926,[[171.63,210.06020583],[171.62,153.18],[171.61,15.88],[171.6,11.6331],[171.59,6.2482]],[[171.64,4.0],[171.67,1.0],[171.7,2.0],[171.73,26.37502673],[171.76,20.76561739]]]
["bitfinex","SOLUSD",1746896601545,[[171.87,95.02467559],[171.86,74.9],[171.85,31.68],[171.84,33.76050351],[171.82,6.4762]],[[171.88,1.0],[171.94,6.5222],[171.95,27.97882673],[171.97,26.0],[172.1,45.24794639]]]
["bitfinex","SOLUSD",1746896649917,[[171.92,15.78],[171.91,84.42964886],[171.9,80.9],[171.89,52.37502673],[171.86,1.5668]],[[171.94,26.37502673],[171.99,26.37502673],[172.0,26.0],[172.01,4.68693578],[172.03,1.0]]]
["bitfinex","SOLUSD",1746896695675,[[172.17,18.64964886],[172.16,120.63514049],[172.15,50.0],[172.12,179.2],[172.06,10.0]],[[172.21,39.73514049],[172.25,32.3527],[172.26,39.73514049],[172.27,15.86],[172.29,137.6827]]]
["bitfinex","SOLUSD",1746896727524,[[172.22,98.54964886],[172.21,52.18398617],[172.2,50.0],[172.19,15.76],[172.18,137.3]],[[172.26,26.18398617],[172.29,6.3268],[172.3,13.85262123],[172.31,1.6305],[172.33,26.0]]]
["bitfinex","SOLUSD",1746896767473,[[172.19,172.22],[172.18,62.16253503],[172.17,217.1],[172.15,145.63828129],[172.13,6.4637]],[[172.22,26.18398617],[172.3,8.4442],[172.32,26.0],[172.34,23.36105048],[172.35,197.25363503]]]
["bitfinex","SOLUSD",1746896802602,[[172.3,50.0],[172.25,61.10964886],[172.24,16.76],[172.23,6.2081],[172.2,10.0]],[[172.34,5.99540186],[172.36,1.5208],[172.39,6.2805],[172.42,16.76],[172.44,36.18398617]]]
["bitfinex","SOLUSD",1746896824927,[[172.13,50.0],[172.12,44.2],[172.11,37.28964886],[172.08,32.31548617],[172.04,10.0]],[[172.24,1.6038],[172.25,32.4945],[172.26,26.18398617],[172.28,28.64964886],[172.34,20.50212116]]]
["bitfinex","SOLUSD",1746896848163,[[172.22,50.0],[172.18,45.1],[172.17,45.06398617],[172.16,18.64964886],[171.92,29.25247064]],[[172.26,48.90592432],[172.27,1.5061],[172.28,6.4831],[172.32,45.08],[172.34,24.64505072]]]
["bitfinex","SOLUSD",1746896898998,[[172.21,156.9],[172.18,194.20964886],[172.15,217.16],[172.14,7.8365]],[[172.32,1.0],[172.33,26.65364886],[172.34,31.99540186],[172.35,26.18398617]]]
["bitfinex","SOLUSD",1746896911021,[[172.12,157.08398617],[172.11,64.3],[172.1,18.64964886],[172.09,354.46],[172.05,6.54861462]],[[172.16,26.18398617],[172.25,34.0629],[172.26,50.63892837],[172.27,165.2],[189.78,306.94192424]]]
["bitfinex","SOLUSD",1746896971298,[[172.1,157.13012022],[172.09,26.0],[172.07,18.2],[172.01,6.2085622],[172.0,16.6176]],[[172.13,34.23400856],[172.15,26.23012022],[172.19,1.6253],[172.2,32.0457],[172.21,18.64964886]]]
["bitfinex","SOLUSD",1746896981729,[[172.12,16.39245054],[172.11,50.0],[172.08,123.29245054],[172.05,181.94964886],[172.04,36.06]],[[172.13,34.23400856],[172.19,1.6253],[172.2,6.0457],[172.22,2.9363755],[172.24,10.0]]]
["bitfinex","SOLUSD",1746897047388,[[172.26,26.19336523],[172.22,130.9],[172.21,26.0],[172.18,137.3],[172.17,44.84301409]],[[172.28,22.19881065],[172.29,1.6252],[172.3,6.3531],[172.31,26.19336523],[172.32,1.0]]]
["bitfinex","SOLUSD",1746897081825,[[172.31,149.54964886],[172.3,18.3334],[172.29,163.3],[172.26,26.17407106],[172.24,13.15112123]],[[172.32,2.0],[172.34,5.99540186],[172.36,16.11335311],[172.4,26.17407106],[172.41,8.1604]]]
["bitfinex","SOLUSD",1746897106350,[[172.33,50.0],[172.32,78.9],[172.3,18.3334],[172.28,185.36],[172.26,66.62371992]],[[172.34,5.99540186],[172.38,26.17407106],[172.4,8.2091],[172.42,40.74569762],[172.44,26.17407106]]]
["bitfinex","SOLUSD",1746897146773,[[172.3,13.13172233],[172.18,150.24],[172.16,6.3073],[172.15,1.5695],[172.13,137.3]],[[172.31,80.03465127],[172.32,2.88171846],[172.33,177.89217022],[172.34,26.81540186],[172.35,36.18510241]]]
["bitfinex","SOLUSD",1746897152556,[[172.11,16.37805004],[172.09,352.3677],[172.07,22.2383],[172.06,39.24964886],[172.05,7.01452125]],[[172.19,26.0],[172.21,26.0],[172.22,52.44898952],[172.23,1.6536],[172.24,142.5569]]]
["bitfinex","SOLUSD",1746897192030,[[172.21,26.1856097],[172.18,78.9],[172.17,76.1856097],[172.15,26.0],[172.14,162.96417011]],[[172.22,33.79934066],[172.26,1.6077],[172.27,26.1856097],[172.28,26.0],[172.29,24.84344886]]]
["bitfinex","SOLUSD",1746897255698,[[172.4,16.33378811],[172.39,74.90459814],[172.38,50.0],[172.36,26.0],[172.35,54.09378811]],[[172.44,7.9143],[172.48,26.0],[172.49,32.3715456],[172.5,4.63842415],[172.51,10.0]]]
["bitfinex","SOLUSD",1746897298074,[[172.26,16.33378811],[172.25,124.82],[172.23,67.7],[172.2,157.59954886],[172.19,6.3562]],[[172.3,16.33378811],[172.34,18.64964886],[172.35,16.33378811],[172.37,26.0],[172.38,7.8678]]]
["bitfinex","SOLUSD",1746897329407,[[172.1,130.9],[172.09,26.0],[172.08,26.22262603],[172.06,156.6461]],[[172.19,18.64964886],[172.21,26.0],[172.23,7.6411],[172.24,136.1],[172.28,10.0]]]
["bitfinex","SOLUSD",1746897351923,[[172.25,52.17467068],[172.24,130.9],[172.21,1.5545],[172.2,144.31452125],[147.69,0.2458479]],[[172.3,26.17467068],[172.33,18.64964886],[172.35,26.17467068],[172.36,1.6554],[172.37,32.6271]]]
["bitfinex","SOLUSD",1746897394708,[[172.13,26.20474114],[172.11,80.9],[172.09,293.16],[172.08,43.84474114],[172.07,26.25892125]],[[172.17,26.20474114],[172.18,18.64964886],[172.19,7.4141],[172.22,1.6553],[172.23,26.0]]]
["bitfinex","SOLUSD",1746897452026,[[172.19,17.83310284],[172.18,17.54],[172.15,156.9],[172.13,17.54],[172.11,164.59637011]],[[172.24,16.38269476],[172.26,18.64964886],[172.27,1.6234],[172.28,26.26333621],[172.29,26.0]]]
["bitfinex","SOLUSD",1746897475358,[[172.23,123.28269476],[172.22,188.9466],[172.2,17.54],[172.19,18.64964886],[172.18,17.52]],[[172.24,1.0],[172.28,20.14573621],[172.31,16.38269476],[172.32,8.1771],[172.35,30.72263985]]]
["bitfinex","SOLUSD",1746897530153,[[172.41,80.9],[172.4,50.0],[172.38,17.4],[172.37,163.3],[172.27,2.94665692]],[[172.46,16.38269476],[172.5,18.64964886],[172.51,44.65035111],[172.53,36.38599476],[172.55,136.1]]]
["bitfinex","SOLUSD",1746897561280,[[172.67,52.10639216],[172.66,67.3],[172.65,17.26],[172.64,218.2],[172.63,18.64964886]],[[172.68,1.0],[172.79,27.6459],[172.8,26.10639216],[172.81,1.0],[172.82,23.9119]]]
["bitfinex","SOLUSD",1746897593648,[[172.71,157.00639216],[172.7,18.78],[172.68,1.5054],[172.67,162.3501],[172.65,18.64964886]],[[172.75,26.10639216],[172.8,44.75604102],[172.81,1.0],[172.82,26.0],[172.83,7.9504]]]
["bitfinex","SOLUSD",1746897620723,[[172.69,0.060666],[172.64,26.10639216],[172.63,80.9],[172.61,50.0],[172.59,137.3]],[[172.7,1.5861],[172.71,6.5837],[172.72,26.0],[172.78,136.1],[172.81,1.0]]]
["bitfinex","SOLUSD",1746897639239,[[172.77,26.10639216],[172.75,130.9],[172.71,189.40639216],[172.69,1.640866],[172.65,10.0]],[[172.81,1.0],[172.83,26.0],[172.85,18.64964886],[172.87,7.8362],[172.89,187.78060232]]]
["bitfinex","SOLUSD",1746897674556,[[172.69,0.060666],[172.66,80.9],[172.65,50.0],[172.64,1.607],[172.63,237.26]],[[172.73,26.0252689],[172.76,44.64964886],[172.79,6.1127],[172.8,26.0252689],[172.81,9.32692936]]]
["bitfinex","SOLUSD",1746897719602,[[172.77,1.08],[172.73,95.7052689],[172.72,26.0],[172.7,6.3318],[172.69,0.060666]],[[172.78,26.0252689],[172.83,18.64964886],[172.84,7.0981],[172.85,19.58],[172.86,26.0]]]
["bitfinex","SOLUSD",1746897735844,[[172.79,26.0252689],[172.77,50.0],[172.74,26.0],[172.72,6.7289],[172.71,64.35491776]],[[172.84,27.0252689],[172.86,44.64964886],[172.87,7.6685],[172.89,45.4852689],[172.93,15.78277125]]]
["bitfinex","SOLUSD",1746897792480,[[172.89,50.0],[172.86,19.06],[172.84,1.3195],[172.83,32.2063],[172.8,25.97347309]],[[172.93,1.5955],[172.95,6.6125],[172.97,25.97347309],[172.99,3.0],[173.0,50.17381027]]]
["bitfinex","SOLUSD",1746897825352,[[172.91,80.9],[172.89,25.99160775],[172.87,187.3],[172.86,18.08],[172.75,28.79696981]],[[172.94,25.99160775],[172.97,1.5669],[172.98,44.64125661],[172.99,3.0],[173.0,33.3036]]]
["bitfinex","SOLUSD",1746897866940,[[172.86,148.94],[172.83,26.0],[172.82,137.3],[172.8,25.95605024],[172.78,26.53534886]],[[172.9,25.95605024],[172.93,6.459],[172.94,1.0],[172.95,1.6023],[172.96,18.64964886]]]
["bitfinex","SOLUSD",1746897895727,[[172.66,26.02236641],[172.64,50.0],[172.61,163.3],[172.6,36.06],[172.44,26.02236641]],[[172.7,27.02236641],[172.72,6.0328],[172.73,20.22144886],[172.74,26.0],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1746897916561,[[172.56,26.08168487],[172.55,130.9],[172.53,26.0],[172.51,137.3],[172.49,36.66964886]],[[172.63,18.64964886],[172.64,6.3554],[172.65,26.0],[172.66,19.5584],[172.72,5.78999524]]]
["bitfinex","SOLUSD",1746897973212,[[172.48,98.82],[172.47,93.9],[172.44,163.38168487],[172.41,12.89531578],[172.31,47.20202314]],[[172.54,1.0],[172.55,1.5919],[172.56,26.08168487],[172.59,44.64964886],[172.6,6.5161]]]
["bitfinex","SOLUSD",1746898033674,[[172.38,26.08168487],[172.34,130.9],[172.32,35.58],[172.31,26.0],[172.29,144.8479]],[[172.42,26.08168487],[172.43,1.508],[172.44,44.64964886],[172.47,6.0128],[172.48,22.38761349]]]
["bitfinex","SOLUSD",1746898078665,[[172.46,16.33229811],[172.43,130.9],[172.41,17.7],[172.4,19.0395],[172.39,169.8666]],[[172.49,54.4251286],[172.5,16.33229811],[172.51,26.0],[172.54,51.84074886],[172.55,17.7]]]
["bitfinex","SOLUSD",1746898108575,[[172.4,16.33229811],[172.38,130.9],[172.37,17.68],[172.36,26.0],[172.35,33.97229811]],[[172.45,16.33229811],[172.48,1.5288],[172.49,2.0],[172.5,26.0],[172.51,25.17904886]]]
["bitfinex","SOLUSD",1746898157124,[[172.45,156.9],[172.44,16.33229811],[172.42,36.16964886],[172.41,145.1986],[172.38,16.24146468]],[[172.49,3.0],[172.53,16.33229811],[172.54,7.2297],[172.55,1.5225],[172.57,18.64964886]]]
["bitfinex","SOLUSD",1746898206664,[[172.48,16.33229811],[172.45,50.0],[172.44,16.33229811],[172.43,26.0],[172.42,80.9]],[[172.49,4.0],[172.5,1.6318],[172.52,6.6557],[172.54,1.0],[172.57,36.00964886]]]
["bitfinex","SOLUSD",1746898247308,[[172.63,16.33229811],[172.59,156.143565],[172.56,35.90964886],[172.54,143.81690985],[172.53,32.57376279]],[[172.64,1.5382],[172.65,6.6392],[172.67,22.5501148],[172.69,16.33229811],[172.7,1.0]]]
["bitfinex","SOLUSD",1746898288341,[[172.75,26.03212684],[172.7,130.143565],[172.69,26.0],[172.68,17.16],[172.67,17.2]],[[172.77,1.5703],[172.79,26.03212684],[172.8,6.3674],[172.81,18.64964886],[172.83,17.16]]]
["bitfinex","SOLUSD",1746898330588,[[172.64,147.283565],[172.62,7.9081],[172.55,10.0],[172.52,2.86549924],[172.49,28.19572904]],[[172.71,16.27246902],[172.74,18.64964886],[172.75,27.636],[172.77,1.0],[172.78,43.12]]]
["bitfinex","SOLUSD",1746898380377,[[172.64,33.35871587],[172.61,132.2195],[172.6,23.4902],[172.58,18.64964886],[172.57,353.9]],[[172.76,1.52],[172.77,33.4391]]]
["bitfinex","SOLUSD",1746898404887,[[172.93,76.03277469],[172.92,26.0],[172.89,61.72242355],[172.88,23.5295],[172.87,10.0]],[[172.94,1.0],[172.99,3.0],[173.0,1.0],[173.04,1.6183],[173.05,32.2164]]]
["bitfinex","SOLUSD",1746898437143,[[172.87,26.03277469],[172.84,26.0],[172.83,130.9],[172.82,40.68964886],[172.81,28.5227]],[[172.91,26.03277469],[172.95,1.5527],[172.96,18.64964886],[172.97,26.0],[172.98,26.03277469]]]
["bitfinex","SOLUSD",1746898455350,[[172.9,50.0],[172.89,18.64964886],[172.88,26.0],[172.85,6.3993],[172.81,10.0]],[[172.97,26.03277469],[172.98,1.6173],[173.0,26.0],[173.03,18.64964886],[173.07,42.8108526]]]
["bitfinex","SOLUSD",1746898484585,[[172.95,39.40787021],[172.91,50.0],[172.89,146.30787021],[172.88,18.64964886],[172.85,137.3]],[[172.97,33.71008737],[172.99,6.3199],[173.0,1.6631],[173.02,26.0],[173.05,154.74964886]]]
["bitfinex","SOLUSD",1746898502306,[[173.04,1.68],[173.0,50.0],[172.99,26.0],[172.98,39.40787021],[172.9,10.0]],[[173.07,40.40787021],[173.09,1.6185],[173.1,26.0],[173.11,6.1177],[173.15,5.77562061]]]
["bitfinex","SOLUSD",1746898535848,[[172.94,39.40787021],[172.9,50.0],[172.89,39.40787021],[172.88,18.64964886],[172.86,32.6095]],[[172.97,25.17511966],[172.98,6.1054],[172.99,39.40787021],[173.01,1.5297],[173.02,32.9]]]
["bitfinex","SOLUSD",1746898578279,[[173.02,39.40787021],[173.01,26.0],[172.98,170.30787021],[172.97,18.64964886],[172.94,138.9348]],[[173.05,1.0],[173.07,40.40787021],[173.12,32.4851],[173.13,24.64505072],[173.15,136.1]]]
["bitfinex","SOLUSD",1746898601063,[[172.98,25.96871843],[172.96,79.9],[172.94,50.0],[172.92,137.3],[172.91,18.64964886]],[[173.02,25.96871843],[173.03,26.0],[173.05,1.0],[173.07,33.19661843],[173.08,156.25934886]]]
["bitfinex","SOLUSD",1746898622321,[[172.98,25.96871843],[172.95,26.0],[172.94,79.9],[172.93,50.0],[172.89,211.51356729]],[[173.03,27.49851843],[173.05,19.64964886],[173.06,37.29137563],[173.07,1.0],[173.08,136.1]]]
["bitfinex","SOLUSD",1746898659559,[[172.93,25.96871843],[172.89,105.36871843],[172.88,76.0],[172.87,6.1255],[172.85,137.3]],[[172.96,1.0],[172.98,25.96871843],[172.99,4.59556807],[173.0,20.19444886],[173.01,162.1]]]
["bitfinex","SOLUSD",1746898685538,[[173.12,181.36871843],[173.1,137.3],[173.09,18.64964886],[173.08,24.86],[173.07,25.96871843]],[[173.13,5.99540186],[173.23,4.48956715],[173.25,76.38139705],[173.26,1.5853],[173.27,8.66838701]]]
["bitfinex","SOLUSD",1746898725341,[[173.17,16.18859498],[173.16,122.40459814],[173.15,26.0],[173.13,18.64964886],[173.11,160.62]],[[173.26,8.1134],[173.27,26.0],[173.28,1.0],[173.3,164.74964886],[173.31,15.61938646]]]
["bitfinex","SOLUSD",1746898772625,[[173.26,50.0],[173.25,18.64964886],[173.23,6.2228],[173.22,1.5776]],[[173.28,2.0],[173.31,20.02794675],[173.38,6.6377],[173.39,1.5836]]]
["bitfinex","SOLUSD",1746898781717,[[173.44,50.0],[173.41,51.93007451],[173.39,18.64964886],[173.36,29.14],[173.35,167.5166]],[[173.45,11.95],[173.52,53.54477451],[173.53,6.5142],[173.56,10.0],[173.57,29.74]]]
["bitfinex","SOLUSD",1746898821083,[[173.59,80.9],[173.57,39.06811072],[173.56,50.0],[173.55,137.3],[173.52,83.71775958]],[[173.62,39.06811072],[173.66,26.0],[173.69,11.15166003],[173.7,51.22449629],[173.72,18.64964886]]]
["bitfinex","SOLUSD",1746898842191,[[173.56,25.80055856],[173.54,130.9],[173.52,25.80055856],[173.5,155.94964886],[173.49,32.80485972]],[[173.57,1.0],[173.61,25.80055856],[173.64,1.5522],[173.65,7.57776003],[173.66,30.67157032]]]
["bitfinex","SOLUSD",1746898864637,[[173.58,50.0],[173.54,262.54964886],[173.53,167.3009],[173.52,119.77921828],[173.46,10.0]],[[173.63,25.80055856],[173.7,52.95221859],[173.73,26.75014886],[173.74,10.0],[173.75,4.57679446]]]
["bitfinex","SOLUSD",1746898893568,[[173.58,39.14671035],[173.52,170.04671035],[173.51,26.0],[173.49,155.94964886],[173.48,26.0]],[[173.62,27.15166003],[173.64,1.5305],[173.66,6.5421],[173.68,160.50753596],[173.69,10.0]]]
["bitfinex","SOLUSD",1746898920425,[[173.5,25.79652463],[173.45,130.9],[173.43,25.79652463],[173.41,155.94964886],[173.4,26.0]],[[173.55,26.94818466],[173.56,27.6416],[173.57,6.0424],[173.6,9.65468025],[173.62,164.0]]]
["bitfinex","SOLUSD",1746898943670,[[173.36,25.79652463],[173.34,80.9],[173.32,76.0],[173.3,163.77024886],[173.27,6.80485972]],[[173.46,1.15166003],[173.47,27.6015],[173.48,142.6224],[173.5,49.87694621],[173.52,35.79652463]]]
["bitfinex","SOLUSD",1746898998455,[[173.01,25.79652463],[173.0,26.0],[172.98,51.5056],[172.96,80.9],[172.95,65.36964886]],[[173.05,25.79652463],[173.11,19.80130889],[173.12,185.07193617],[173.13,31.77608672],[173.14,6.32]]]
["bitfinex","SOLUSD",1746899011951,[[173.07,25.79652463],[173.02,26.0],[173.01,80.9],[172.99,50.0],[172.98,32.37152463]],[[173.1,2.65966003],[173.11,25.79652463],[173.12,23.46],[173.13,142.5937],[173.14,89.34342503]]]
["bitfinex","SOLUSD",1746899059399,[[173.02,25.79652463],[172.98,138.78132463],[172.97,50.0],[172.95,155.94964886],[172.93,16.80485972]],[[173.04,1.0],[173.07,25.79652463],[173.11,1.15166003],[173.12,156.40824886],[173.13,290.70707617]]]
["bitfinex","SOLUSD",1746899080893,[[173.1,28.82359235],[173.04,26.0],[173.03,51.5352],[173.01,99.54964886],[173.0,6.80485972]],[[173.13,44.69377617],[173.15,164.92359235],[173.16,26.0],[173.17,34.28706655],[173.19,46.06]]]
["bitfinex","SOLUSD",1746899122640,[[173.17,28.77374774],[173.13,114.8279],[173.12,50.0],[173.11,18.64964886],[173.1,22.76]],[[173.22,28.77374774],[173.25,1.15166003],[173.26,38.23713598],[173.27,47.09474366],[173.28,136.1]]]
["bitfinex","SOLUSD",1746899143879,[[173.07,28.77374774],[173.02,50.0],[173.0,106.9],[172.99,25.45450858],[172.98,31.12019274]],[[173.12,54.77374774],[173.13,1.15166003],[173.14,1.5724],[173.15,136.1],[173.16,54.0800966]]]
["bitfinex","SOLUSD",1746899178324,[[173.12,26.0],[173.11,50.0],[173.1,6.80485972],[173.09,152.2945966],[173.08,6.2059]],[[173.2,1.6599],[173.21,6.3956],[173.22,28.77374774],[173.25,158.5],[173.29,5.77091847]]]
["bitfinex","SOLUSD",1746899246810,[[173.32,26.0],[173.3,159.72485972],[173.28,18.64964886],[173.26,160.9409],[173.24,0.702888]],[[173.34,1.0],[173.37,28.71298776],[173.41,8.87772331],[173.43,35.90275152],[173.44,158.08]]]
["bitfinex","SOLUSD",1746899251742,[[173.3,26.0],[173.28,130.9],[173.26,27.09540858],[173.25,143.4138],[173.23,21.94]],[[173.34,29.71298776],[173.4,1.15166003],[173.41,8.87772331],[173.42,44.64964886],[173.43,40.51714287]]]
["bitfinex","SOLUSD",1746899304105,[[172.15,50.0],[172.13,6.3036],[172.08,260.75783933],[172.04,221.5],[172.03,142.17964733]],[[172.24,5.12035267],[172.25,43.95783933],[172.3,26.0],[172.32,18.64964886],[172.33,26.0]]]
["bitfinex","SOLUSD",1746899320619,[[172.61,42.23361852],[172.59,26.0],[172.55,26.0],[172.52,92.23361852],[172.47,7.60911198]],[[172.62,2.39088802],[172.7,18.64964886],[172.71,26.0],[172.72,18.64964886],[172.75,10.0]]]
["bitfinex","SOLUSD",1746899336369,[[172.54,26.0],[172.53,43.92476904],[172.5,26.0],[172.47,50.0],[172.45,1.6089]],[[172.57,18.64964886],[172.58,1.0],[172.59,2.39088802],[172.69,26.0],[172.7,5.7904217]]]
["bitfinex","SOLUSD",1746899367190,[[172.02,0.26219981],[171.97,217.2],[171.96,50.0],[171.95,42.3087341],[171.91,227.46067576]],[[172.04,2.39088802],[172.1,42.3087341],[172.11,19.80130889],[172.17,16.5346],[172.18,27.659]]]
["bitfinex","SOLUSD",1746899387037,[[171.77,26.0],[171.69,50.0],[171.67,7.60911198],[171.65,2.76219981],[171.58,29.43290512]],[[171.79,2.39088802],[171.84,18.64964886],[171.86,6.2135],[171.9,1.15166003],[172.03,29.67111484]]]
["bitfinex","SOLUSD",1746899411884,[[172.09,42.3087341],[172.05,50.0],[172.03,6.3295],[171.98,6.92173904],[171.96,93.09259371]],[[172.1,2.39088802],[172.2,19.80130889],[172.23,10.0],[172.24,6.6583],[172.25,33.39891383]]]
["bitfinex","SOLUSD",1746899461437,[[172.01,44.1803207],[171.99,125.0803207],[171.97,26.0],[171.96,267.26],[171.93,6.92176116]],[[172.02,2.39088802],[172.08,18.64964886],[172.12,26.0],[172.14,1.15166003]]]
["bitfinex","SOLUSD",1746899465548,[[172.03,44.1803207],[172.0,106.9],[171.99,44.1803207],[171.98,50.0],[171.93,144.22176116]],[[172.04,2.39088802],[172.09,18.64964886],[172.11,1.0],[172.14,1.15166003],[172.16,152.5155]]]
["bitfinex","SOLUSD",1746899513331,[[172.18,44.1803207],[172.16,80.9],[172.14,26.0],[172.12,138.8479],[172.11,62.97926116]],[[172.23,62.82996956],[172.28,1.15166003],[172.29,26.0],[172.32,5.8032276],[172.36,19.0779]]]
["bitfinex","SOLUSD",1746899535251,[[172.15,44.20933815],[172.08,157.43423815],[172.07,188.8665],[172.05,6.92176116],[172.01,18.64964886]],[[172.19,18.64964886],[172.2,44.20933815],[172.22,1.15166003],[172.23,26.0],[172.25,10.0]]]
["bitfinex","SOLUSD",1746899582576,[[171.89,29.11261456],[171.85,6.3515],[171.84,106.9],[171.81,29.11261456],[171.79,195.73686116]],[[171.94,47.76226342],[171.97,1.15166003],[171.98,162.1],[171.99,29.11261456],[172.03,10.0]]]
["bitfinex","SOLUSD",1746899587412,[[171.98,55.11261456],[171.96,6.0058],[171.95,50.0],[171.94,80.9],[171.91,6.92176116]],[[171.99,1.0],[172.07,18.64964886],[172.08,29.11261456],[172.1,1.15166003],[172.11,26.0]]]
["bitfinex","SOLUSD",1746899639856,[[172.35,29.11261456],[172.31,26.0],[172.28,130.9],[172.27,6.6209],[172.25,138.8843]],[[172.39,19.80130889],[172.4,29.11261456],[172.43,136.1],[172.44,55.11261456],[172.45,39.13884861]]]
["bitfinex","SOLUSD",1746899674798,[[172.31,120.0315],[172.3,26.0],[172.29,58.55256116],[172.26,166.41261456],[172.16,46.50603717]],[[172.41,18.64964886],[172.42,30.26427459],[172.43,26.0],[172.45,1.5958],[172.46,136.1]]]
["bitfinex","SOLUSD",1746899695101,[[172.32,29.11261456],[172.27,106.9],[172.26,29.11261456],[172.25,1.5117],[172.24,50.0]],[[172.35,18.64964886],[172.36,29.11261456],[172.38,1.15166003],[172.39,26.0],[172.42,141.89989965]]]
["bitfinex","SOLUSD",1746899732948,[[172.2,110.01261456],[172.17,26.0],[172.16,137.3],[172.13,83.7959],[172.1,31.96]],[[172.24,18.64964886],[172.25,29.11261456],[172.26,1.15166003],[172.27,1.0],[172.29,26.0]]]
["bitfinex","SOLUSD",1746899753153,[[172.03,6.92176116],[172.02,8.1639],[172.01,76.0],[172.0,31.96],[171.99,110.01261456]],[[172.1,18.64964886],[172.11,29.11261456],[172.13,19.80130889],[172.15,26.0],[172.16,142.7245]]]
["bitfinex","SOLUSD",1746899788223,[[171.87,80.9],[171.85,76.0],[171.84,137.3],[171.83,6.0771],[171.82,31.52]],[[171.94,45.29446214],[171.95,18.64964886],[171.97,45.6708045],[171.99,70.29446214]]]
["bitfinex","SOLUSD",1746899801470,[[171.94,44.29446214],[171.9,80.9],[171.89,83.7471],[171.86,175.62176116],[171.85,41.48]],[[171.99,62.944111],[172.04,1.15166003],[172.05,26.0],[172.07,136.1],[172.08,51.96646214]]]
["bitfinex","SOLUSD",1746899824889,[[171.88,29.20558937],[171.85,82.4086],[171.83,293.54],[171.82,6.5759],[171.81,166.50558937]],[[171.93,29.20558937],[171.96,18.64964886],[171.97,1.15166003],[171.98,6.3305],[171.99,165.30558937]]]
["bitfinex","SOLUSD",1746899886451,[[171.89,29.21838778],[171.86,50.0],[171.85,6.1653],[171.84,26.0],[171.83,1.5137]],[[171.9,1.0],[171.95,29.21838778],[171.97,154.74964886],[171.98,37.1528],[171.99,27.5522]]]
["bitfinex","SOLUSD",1746899920889,[[171.78,29.21838778],[171.77,80.9],[171.76,57.04545455],[171.75,32.3312],[171.74,219.2043]],[[171.83,29.21838778],[171.87,19.80130889],[171.9,29.21838778],[171.91,144.2716],[171.92,27.0]]]
["bitfinex","SOLUSD",1746899960279,[[171.69,7.93887147],[171.65,83.66219981],[171.64,1.5729],[171.63,6.4667],[171.62,58.8322884]],[[171.7,29.21838778],[171.71,1.0],[171.74,1.15166003],[171.75,18.64964886],[171.76,1.5445]]]
["bitfinex","SOLUSD",1746900000341,[[171.69,7.93887147],[171.65,2.76219981],[171.62,8.8322884],[171.6,82.4848],[171.59,50.0]],[[171.7,36.95671645],[171.71,2.15166003],[171.72,18.30706759],[171.74,32.0909],[171.76,141.92213584]]]
["bitfinex","SOLUSD",1746900021145,[[171.56,9.72570533],[171.52,29.27137588],[171.5,82.4264],[171.49,10.61912226],[171.48,6.1945]],[[171.69,10.0]]]
["bitfinex","SOLUSD",1746900061382,[[171.62,77.6571],[171.59,165.62],[171.56,10.0],[171.55,217.96]],[[171.71,45.37575762],[171.74,1.15166003],[171.77,26.0],[171.78,5.82155202]]]
["bitfinex","SOLUSD",1746900074885,[[171.7,44.37575762],[171.67,106.9],[171.66,50.0],[171.64,6.6437],[171.63,80.88375742]],[[171.71,1.0],[171.76,45.52741765],[171.78,26.88184886],[171.79,136.1],[171.91,246.88581846]]]
["bitfinex","SOLUSD",1746900137044,[[172.04,29.21587717],[172.01,26.0],[171.99,110.11587717],[171.98,77.6515],[171.94,169.24564866]],[[172.08,18.64964886],[172.09,1.15166003],[172.12,2.86590364],[172.16,44.79696362],[172.2,227.56]]]
["bitfinex","SOLUSD",1746900164620,[[172.07,29.21587717],[172.01,106.9],[172.0,50.0],[171.99,30.73407717],[171.98,150.9281998]],[[172.1,18.64964886],[172.11,29.21587717],[172.12,1.15166003],[172.15,27.0],[172.16,143.8201]]]
["bitfinex","SOLUSD",1746900195748,[[172.04,29.21587717],[172.02,26.0],[171.99,110.11587717],[171.98,50.0],[171.97,7.1179998]],[[172.08,18.64964886],[172.09,30.3675372],[172.11,136.1],[172.13,6.3194],[172.15,3.85300423]]]
["bitfinex","SOLUSD",1746900235950,[[172.14,29.21587717],[172.11,26.0],[172.09,130.9],[172.08,30.84087717],[172.07,13.1481998]],[[172.21,165.31587717],[172.23,26.0],[172.24,1.5801],[172.25,32.7654],[172.31,10.20101731]]]
["bitfinex","SOLUSD",1746900263534,[[172.2,29.21587717],[172.18,26.0],[172.17,80.9],[172.16,33.5296],[172.15,75.28]],[[172.25,29.21587717],[172.26,18.64964886],[172.3,1.15166003],[172.31,178.67008572],[172.32,1.5173]]]
["bitfinex","SOLUSD",1746900292138,[[172.27,29.21587717],[172.21,106.9],[172.2,50.0],[172.19,7.88250326],[172.17,166.51587717]],[[172.3,18.14964886],[172.32,30.3675372],[172.33,32.5252],[172.35,137.7566],[172.39,30.70091628]]]
["bitfinex","SOLUSD",1746900343214,[[171.96,7.9444],[171.95,26.0],[171.94,74.66],[171.92,7.09383659],[171.89,25.56733777]],[[172.04,29.21587717],[172.06,19.80130889],[172.07,6.4841],[172.08,55.21587717],[172.11,24.38]]]
["bitfinex","SOLUSD",1746900355255,[[172.04,29.21587717],[171.99,79.21587717],[171.98,26.0],[171.97,7.09383659],[171.96,7.9444]],[[172.09,29.21587717],[172.1,26.0],[172.13,1.15166003],[172.14,30.47368946],[172.16,2.85606891]]]
["bitfinex","SOLUSD",1746900417283,[[172.14,29.21587717],[172.08,86.98687717],[172.07,80.9],[172.06,23.36],[172.05,49.48]],[[172.16,1.0],[172.18,26.0],[172.19,31.9391372],[172.25,4.55750001],[172.27,5.80514793]]]
["bitfinex","SOLUSD",1746900460105,[[172.11,29.21587717],[172.09,26.0],[172.08,112.128],[172.06,72.78],[172.04,361.57355964]],[[172.16,47.86552603],[172.19,1.15166003],[172.2,6.2554],[172.23,162.1],[172.24,10.33085972]]]
["bitfinex","SOLUSD",1746900492175,[[171.96,1.6348],[171.95,80.9],[171.94,240.08],[171.93,50.0],[171.84,14.03352033]],[[172.0,26.0],[172.02,29.21587717],[172.03,18.64964886],[172.07,2.74086003],[172.13,10.0]]]
["bitfinex","SOLUSD",1746900538787,[[172.07,29.21587717],[172.02,82.5137],[172.01,47.94],[172.0,72.08],[171.99,29.21587717]],[[172.11,18.64964886],[172.12,31.9590372],[172.13,142.5988],[172.14,30.70975896],[172.16,1.0]]]
["bitfinex","SOLUSD",1746900568851,[[171.97,18.22561139],[171.95,27.5481],[171.94,87.1973],[171.93,93.36],[171.91,13.8969293]],[[172.03,19.80130889],[172.05,1.6494],[172.08,160.62189288],[172.09,26.0],[172.19,21.72]]]
["bitfinex","SOLUSD",1746900630152,[[171.94,18.22561139],[171.91,108.4651],[171.9,95.62841139],[171.87,354.8],[171.85,5.97836772]],[[171.99,36.87526025],[172.01,33.62906003],[172.03,7.68161948],[172.06,21.0],[172.07,10.0]]]
["bitfinex","SOLUSD",1746900684652,[[171.94,18.22561139],[171.9,26.0],[171.89,50.0],[171.88,101.4],[171.87,20.48]],[[172.0,18.64964886],[172.01,1.15166003],[172.02,163.747],[172.03,9.37210221],[172.04,4.59027832]]]
["bitfinex","SOLUSD",1746900726910,[[171.88,18.22561139],[171.84,130.9],[171.82,8.2476778],[171.81,24.82771139],[171.8,165.01070105]],[[171.9,26.0],[171.93,18.64964886],[171.94,1.0],[171.97,0.42000603],[172.03,20.29810221]]]
["bitfinex","SOLUSD",1746900747417,[[171.8,29.24394229],[171.78,45.98],[171.77,51.5531],[171.76,33.97190105],[171.73,25.23222666]],[[171.85,29.24394229],[171.89,19.06965489],[171.9,55.24394229],[171.93,1.5487],[171.96,19.98]]]
["bitfinex","SOLUSD",1746900788776,[[171.88,0.7],[171.87,82.4879],[171.86,95.84],[171.85,25.9392],[171.82,163.44034991]],[[171.94,31.24394229],[171.97,0.42000603],[171.98,18.64964886],[171.99,29.24394229],[172.03,10.52545528]]]
["bitfinex","SOLUSD",1746900832221,[[172.08,18.23950119],[172.03,50.0],[172.02,88.39070105],[171.99,189.77727599],[171.98,25.7876]],[[172.13,36.88915005],[172.14,1.6128],[172.15,6.96020603],[172.16,137.1],[172.17,35.2698271]]]
["bitfinex","SOLUSD",1746900859429,[[171.99,29.17317587],[171.98,26.0],[171.97,107.97070105],[171.96,19.48],[171.95,56.5821748]],[[172.03,1.0],[172.04,29.17317587],[172.08,48.24283076],[172.09,7.8168],[172.1,26.0]]]
["bitfinex","SOLUSD",1746900912406,[[172.02,38.13132004],[172.01,19.28],[171.99,50.0],[171.98,9.08650105],[171.97,169.695]],[[172.03,2.0],[172.08,18.23132004],[172.09,1.5521],[172.1,26.42000603],[172.11,18.64964886]]]
["bitfinex","SOLUSD",1746900967226,[[171.99,124.229549],[171.98,1.6255],[171.97,87.366],[171.95,50.0],[171.84,247.05200591]],[[172.01,1.0],[172.03,2.0],[172.04,18.236547],[172.06,44.64964886],[172.08,20.21185303]]]
["bitfinex","SOLUSD",1746901016871,[[172.12,29.14329479],[172.09,50.0],[172.08,29.14329479],[172.07,81.6],[172.06,26.35070105]],[[172.16,1.0],[172.17,55.14329479],[172.19,6.6236],[172.2,20.69065489],[172.23,23.77672593]]]
["bitfinex","SOLUSD",1746901046020,[[172.13,29.14329479],[172.12,37.28],[172.11,274.2114],[172.09,1.5999],[172.06,33.01060972]],[[172.16,2.0],[172.18,29.14329479],[172.23,0.42000603],[172.24,18.64964886],[172.25,26.0]]]
["bitfinex","SOLUSD",1746901082752,[[172.1,68.5],[172.08,55.14329479],[172.07,82.555],[172.06,169.82944991],[172.0,217.24]],[[172.16,2.0],[172.19,29.14329479],[172.2,0.42000603],[172.21,46.21784886],[172.23,6.5183]]]
["bitfinex","SOLUSD",1746901129190,[[172.25,29.14329479],[172.2,50.0],[172.19,26.0],[172.18,107.5369],[172.17,29.14329479]],[[172.3,55.14329479],[172.32,19.06965489],[172.33,142.439],[172.35,53.0739574],[172.36,28.4]]]
["bitfinex","SOLUSD",1746901153585,[[172.16,29.14329479],[172.15,8.181],[172.14,99.18],[172.13,50.0],[172.12,26.0]],[[172.21,29.14329479],[172.23,0.42000603],[172.25,44.64964886],[172.26,30.14329479],[172.28,1.6229]]]
["bitfinex","SOLUSD",1746901177035,[[172.04,80.9],[172.03,29.14329479],[172.02,1.5903],[172.0,44.16],[171.99,161.8583]],[[172.08,29.14329479],[172.11,19.06965489],[172.12,26.0],[172.15,5.80898928],[172.16,146.70869713]]]
["bitfinex","SOLUSD",1746901218211,[[172.15,80.9],[172.14,30.67189479],[172.11,68.02],[172.1,44.64964886],[172.09,143.5845]],[[172.16,1.0],[172.19,29.14329479],[172.21,0.42000603],[172.22,55.70970262],[172.24,26.0]]]
["bitfinex","SOLUSD",1746901257890,[[171.92,29.14329479],[171.88,98.8],[171.87,50.0],[171.86,38.17714886],[171.85,26.0]],[[171.98,0.42000603],[171.99,26.0],[172.02,18.64964886],[172.03,142.2988],[172.04,22.48315216]]]
["bitfinex","SOLUSD",1746901311500,[[171.81,79.14329479],[171.8,1.6443],[171.79,125.54964886],[171.78,13.96145403],[171.74,155.43410952]],[[171.9,29.14329479],[171.91,0.42000603],[171.92,137.1],[171.95,39.4599366],[171.96,7.8333]]]
["bitfinex","SOLUSD",1746901333729,[[171.72,1.5893],[171.71,7.86593328],[171.7,137.3613],[171.69,8.13410952],[171.68,17.82]],[[171.77,29.14329479],[171.79,0.42000603],[171.81,29.14329479],[171.83,18.64964886],[171.84,26.0]]]
["bitfinex","SOLUSD",1746901366197,[[171.69,29.14329479],[171.65,1.5306],[171.64,26.0],[171.63,160.04329479],[171.62,18.64964886]],[[171.72,1.0],[171.74,29.56330082],[171.76,28.90083308],[171.77,18.64964886],[171.78,166.36857281]]]
["bitfinex","SOLUSD",1746901414297,[[171.55,18.31259427],[171.54,26.0],[171.53,17.72],[171.52,14.61630952],[171.51,82.4176]],[[171.6,18.31259427],[171.64,0.42000603],[171.65,137.1],[171.66,52.53644886],[171.67,2.87278401]]]
["bitfinex","SOLUSD",1746901463273,[[171.56,18.31259427],[171.53,80.9],[171.51,214.8176],[171.5,23.732],[171.45,28.31259427]],[[171.61,18.31259427],[171.63,0.42000603],[171.65,27.0],[171.66,8.0461],[171.67,40.86254029]]]
["bitfinex","SOLUSD",1746901526390,[[171.5,88.9027],[171.49,10.61912226],[171.48,26.0],[171.47,50.0],[171.45,36.96224313]],[[171.58,18.31259427],[171.61,1.30316621],[171.62,47.59343971],[171.64,158.15822868],[171.65,18.46]]]
["bitfinex","SOLUSD",1746901545603,[[171.49,9.11912226],[171.43,156.9],[171.42,28.97253918],[171.41,25.2622],[148.66,8.37541196]],[[171.51,18.31259427],[171.54,26.30316621],[171.55,154.74964886],[171.61,16.82743204],[171.62,2.94379085]]]
["bitfinex","SOLUSD",1746901598020,[[171.28,1.6284],[171.25,106.9],[171.24,67.26],[171.23,17.32],[148.46,0.22923951]],[[171.33,1.0],[171.35,29.42883089],[171.36,0.30316621],[171.37,48.48263322],[171.38,26.13182051]]]
["bitfinex","SOLUSD",1746901635175,[[171.26,29.42883089],[171.22,22.02678997],[171.21,18.46],[171.2,148.84],[171.18,29.42883089]],[[171.3,29.42883089],[171.33,19.95281507],[171.35,136.1],[171.36,35.54973089],[171.37,1.5276]]]
["bitfinex","SOLUSD",1746901654714,[[171.32,29.42883089],[171.3,1.5935],[171.29,106.9],[171.27,79.42883089],[171.25,161.4764]],[[171.33,2.0],[171.41,31.32208793],[171.42,136.1],[171.43,44.22],[171.54,277.19018221]]]
["bitfinex","SOLUSD",1746901705443,[[171.47,18.3546672],[171.42,26.0],[171.4,132.5157],[171.39,43.46],[171.38,23.5027]],[[171.51,2.13455776],[171.52,18.64964886],[171.53,165.05849669],[171.55,8.0972],[171.58,24.28840819]]]
["bitfinex","SOLUSD",1746901762553,[[171.5,18.34568832],[171.47,113.3375],[171.46,67.2],[171.45,18.34568832],[171.43,25.49236325]],[[171.52,1.0],[171.54,18.34568832],[171.58,1.30316621],[171.59,47.5586448],[171.61,22.94464642]]]
["bitfinex","SOLUSD",1746901821243,[[171.49,18.34568832],[171.47,67.06],[171.45,150.55805157],[171.44,27.46118368],[171.42,137.3]],[[171.5,0.88528439],[171.52,1.0],[171.59,26.30316621],[171.6,6.2915],[171.62,36.95371351]]]
["bitfinex","SOLUSD",1746901922823,[[171.56,18.34568832],[171.53,106.9],[171.52,50.0],[171.51,18.3779],[171.5,160.4138]],[[171.59,1.0],[171.6,18.34568832],[171.61,1.0],[171.63,0.30316621],[171.65,1.0]]]
["bitfinex","SOLUSD",1746901946074,[[171.4,29.36195583],[171.38,82.5189],[171.37,26.0],[171.36,50.0],[171.35,33.36]],[[171.44,29.36195583],[171.48,18.95281507],[171.49,26.0],[171.51,16.68],[171.53,14.61361551]]]
["bitfinex","SOLUSD",1746901998078,[[171.22,13.69278997],[171.21,136.27915459],[171.17,423.6629],[171.16,22.5692],[171.15,42.02821901]],[[171.31,18.95281507],[171.32,136.1],[171.35,6.3268],[171.36,55.91915459],[171.43,32.082404]]]
["bitfinex","SOLUSD",1746902018027,[[171.17,26.0],[171.15,50.0],[171.14,16.58],[171.13,1.5273]],[[171.23,29.50258587],[171.25,55.03575352],[171.27,29.50258587],[171.28,44.64964886],[171.32,20.5412648]]]
["bitfinex","SOLUSD",1746902061523,[[171.46,29.50258587],[171.44,26.0],[171.43,132.4435],[171.41,42.46],[171.4,143.3953]],[[171.47,1.0],[171.5,29.50258587],[171.54,0.30316621],[171.55,142.5627],[171.56,4.56920427]]]
["bitfinex","SOLUSD",1746902085512,[[171.51,29.50258587],[171.48,26.0],[171.46,58.29236325],[171.45,31.03368587],[171.44,51.48964886]],[[171.58,18.95281507],[171.59,1.0],[171.61,1.0],[171.63,26.0],[171.64,7.7076]]]
["bitfinex","SOLUSD",1746902127703,[[171.26,55.50258587],[171.25,113.86],[171.24,51.5282],[171.23,224.4022],[171.2,26.94201211]],[[171.3,29.50258587],[171.35,18.95281507],[171.36,29.50258587],[171.37,1.5312],[171.38,26.0]]]
["bitfinex","SOLUSD",1746902191436,[[171.3,29.37504028],[171.28,1.505],[171.27,126.7],[171.26,69.48],[171.22,160.53125816]],[[171.35,29.37504028],[171.36,0.30316621],[171.38,20.28294886],[171.4,26.0],[171.42,136.1]]]
["bitfinex","SOLUSD",1746902242918,[[171.29,18.38696558],[171.27,26.0],[171.25,130.9],[171.23,20.0151],[171.2,188.32666766]],[[171.33,1.0],[171.34,18.38696558],[171.35,0.30316621],[171.38,23.20338244],[171.39,26.0]]]
["bitfinex","SOLUSD",1746902251516,[[171.24,18.38696558],[171.23,20.0151],[171.22,26.0],[171.21,148.82],[171.2,14.1370188]],[[171.29,18.38696558],[171.31,0.30316621],[171.32,18.64964886],[171.33,1.0],[171.34,6.4942]]]
["bitfinex","SOLUSD",1746902304164,[[171.17,17.22],[171.16,142.92696558],[171.15,1.5655],[171.14,64.0099299],[171.09,18.38696558]],[[171.21,19.38696558],[171.26,18.95281507],[171.27,18.38696558],[171.29,26.0],[171.32,14.15645978]]]
["bitfinex","SOLUSD",1746902336216,[[171.2,68.38696558],[171.19,115.4],[171.18,18.38696558],[171.17,18.64964886],[171.15,33.6344299]],[[171.21,1.0],[171.31,1.92036621],[171.33,1.0]]]
["bitfinex","SOLUSD",1746902383576,[[171.43,18.35449713],[171.41,146.58475784],[171.4,26.0],[171.39,23.34493763],[171.38,20.30614886]],[[171.44,1.0],[171.49,1.5561],[171.5,6.2774],[171.51,26.0],[171.53,0.30316621]]]
["bitfinex","SOLUSD",1746902454721,[[171.43,79.36075025],[171.42,140.66],[171.4,1.5086],[171.39,6.4491],[169.98,0.99]],[[171.48,29.36075025],[171.49,1.0],[171.54,55.66391646],[171.55,2.5976],[171.56,161.13414886]]]
["bitfinex","SOLUSD",1746902463138,[[171.39,26.0],[171.38,97.78],[171.37,96.24075025],[171.36,219.7534],[171.35,6.2214]],[[171.42,29.36075025],[171.47,0.30316621],[171.48,1.6127],[171.49,1.0],[171.5,51.07074886]]]
["bitfinex","SOLUSD",1746902536629,[[171.3,46.22043872],[171.29,218.16],[171.28,65.39175804],[171.27,26.0],[171.26,105.3344299]],[[171.35,30.38043872],[171.38,0.30316621],[171.39,26.0],[171.4,18.64964886],[171.45,56.18043872]]]
["bitfinex","SOLUSD",1746902553036,[[171.34,197.74456657],[171.33,26.0],[171.32,1.5007],[171.31,143.8193],[171.3,18.64964886]],[[171.35,1.0],[171.41,1.0],[171.42,18.37070185],[171.45,1.564],[171.46,0.30316621]]]
["bitfinex","SOLUSD",1746902647409,[[171.46,98.2752458],[171.45,92.68],[171.44,36.92624886],[171.43,6.0799],[171.41,155.94964886]],[[171.49,1.0],[171.51,11.7408159],[171.55,1.30316621],[171.57,8.2468],[171.58,136.1]]]
["bitfinex","SOLUSD",1746902693142,[[171.48,311.47268462],[171.47,16.62],[171.45,58.47584392],[171.44,258.3245],[171.39,2.95105545]],[[171.49,2.0],[171.55,1.0],[171.57,11.72928598],[171.59,1.0],[171.6,1.5799]]]
["bitfinex","SOLUSD",1746902737598,[[171.49,99.24626329],[171.48,50.0],[171.47,18.64964886],[171.46,7.6344299],[171.45,188.60626329]],[[171.5,1.0],[171.55,19.34626329],[171.57,1.6164],[171.59,1.30316621],[171.6,29.93115973]]]
["bitfinex","SOLUSD",1746902812356,[[171.53,16.28],[171.51,16.28],[171.5,44.34626329],[171.49,50.0],[171.48,26.20941319]],[[171.55,18.34626329],[171.58,0.30316621],[171.59,1.5976],[171.6,6.3416],[171.62,26.0]]]
["bitfinex","SOLUSD",1746902847199,[[171.64,210.43939623],[171.61,155.0978],[171.6,6.3027],[171.57,10.87405286],[171.56,10.0]],[[171.65,2.0],[171.71,29.32998304],[171.72,1.0],[171.75,1.93776621],[171.76,6.4275]]]
["bitfinex","SOLUSD",1746902913670,[[171.69,29.27331256],[171.68,126.04],[171.67,51.579],[171.66,19.22],[171.65,6.2733]],[[171.76,0.30316621],[171.77,18.64964886],[171.78,9.1184],[171.8,26.0],[171.94,293.41761981]]]
["bitfinex","SOLUSD",1746902941382,[[171.76,18.84],[171.73,80.9],[171.72,68.27624874],[171.71,18.94],[148.95,0.9]],[[171.77,18.27624874],[171.78,1.0],[171.81,0.30316621],[171.83,18.64964886],[171.87,1.5706]]]
["bitfinex","SOLUSD",1746902992952,[[171.66,26.0],[171.65,18.30756547],[171.64,80.9],[171.63,69.16],[171.61,143.3893]],[[171.7,18.30756547],[171.73,0.30316621],[171.74,18.64964886],[171.76,2.5457],[171.77,154.98]]]
["bitfinex","SOLUSD",1746903012379,[[171.67,26.0],[171.65,99.20756547],[171.64,50.0],[171.63,25.1757],[171.39,72.27541972]],[[171.7,18.30756547],[171.74,0.30316621],[171.75,18.64964886],[171.76,9.1274],[171.78,173.1]]]
["bitfinex","SOLUSD",1746903071224,[[171.73,29.26093838],[171.71,138.10759657],[171.69,27.5644],[171.67,144.85976433],[171.66,25.30204886]],[[171.76,2.0],[171.78,1.0],[171.81,0.30316621],[171.83,26.0],[171.84,142.1116]]]
["bitfinex","SOLUSD",1746903080416,[[171.88,26.0],[171.85,57.20759657],[171.84,88.45976433],[171.82,44.84964886],[171.81,36.94133838]],[[171.92,1.0],[171.96,136.1],[171.99,7.9273],[172.03,10.0],[172.06,26.2]]]
["bitfinex","SOLUSD",1746903130512,[[172.03,80.9],[172.02,243.46],[172.01,58.4729299],[171.98,190.72934886],[171.97,27.14]],[[172.06,29.26093838],[172.14,0.30316621],[172.15,28.64964886],[172.16,27.0],[172.17,35.06922482]]]
["bitfinex","SOLUSD",1746903159621,[[172.07,37.73386828],[172.05,77.5245],[172.03,169.67011319],[172.02,26.78],[172.0,26.82]],[[172.16,2.30316621],[172.18,44.64964886],[172.21,136.1],[172.22,6.1126],[172.23,29.64046386]]]
["bitfinex","SOLUSD",1746903186952,[[172.15,169.17241714],[172.14,213.3],[172.12,6.4944],[172.11,30.6],[172.09,7.55976433]],[[172.16,2.0],[172.26,7.602],[172.27,26.0],[172.29,1.84616621],[172.41,217.3]]]
["bitfinex","SOLUSD",1746903233619,[[172.13,8.47287154],[172.12,26.0],[172.11,29.11277363],[172.1,88.45976433],[172.09,50.0]],[[172.16,29.11277363],[172.21,0.30316621],[172.22,20.15114886],[172.25,162.1],[172.26,65.41277363]]]
["bitfinex","SOLUSD",1746903258843,[[172.23,29.11277363],[172.22,106.9],[172.21,51.6191],[172.2,31.6245],[172.18,12.63913981]],[[172.26,1.0],[172.29,29.11277363],[172.32,0.30316621],[172.33,26.0],[172.34,21.61367956]]]
["bitfinex","SOLUSD",1746903289906,[[172.19,143.98589745],[172.18,50.0],[172.16,7.55976433],[172.05,29.36724572]],[[172.25,30.08247035],[172.26,1.0],[172.29,1.5884],[172.3,44.95281507],[172.33,142.5798]]]
["bitfinex","SOLUSD",1746903350146,[[172.12,18.18067471],[172.11,17.07389143],[172.1,87.5259],[172.09,73.04],[172.07,22.6]],[[172.19,0.30316621],[172.21,1.6412],[172.22,18.64964886],[172.23,27.0],[172.28,5.80452346]]]
["bitfinex","SOLUSD",1746903361381,[[172.07,1.5947],[172.06,113.45940181],[172.05,267.24],[172.03,29.55976433],[172.02,22.02]],[[172.11,18.18067471],[172.16,0.30316621],[172.17,18.18067471],[172.19,18.64964886],[172.2,168.402]]]
["bitfinex","SOLUSD",1746903450762,[[172.0,270.593515],[171.99,88.48067471],[171.98,20.3],[171.96,6.3704],[171.95,224.53419336]],[[172.01,1.0],[172.13,27.5645],[172.14,6.0109],[172.15,0.30316621],[172.17,21.03222416]]]
["bitfinex","SOLUSD",1746903512581,[[172.09,92.55633838],[172.08,57.20248265],[172.07,27.5374],[172.06,27.63976433],[172.04,163.7114]],[[172.1,1.0],[172.16,11.65633838],[172.19,4.69543986],[172.2,29.19269494],[172.21,144.2937]]]
["bitfinex","SOLUSD",1746903551757,[[172.31,79.9],[172.3,68.17008514],[172.29,26.0],[172.28,39.98],[172.26,188.13960554]],[[172.35,18.17008514],[172.38,1.5792],[172.39,6.3102],[172.4,0.30316621],[172.41,44.64964886]]]
["bitfinex","SOLUSD",1746903603108,[[172.37,1.44920546],[172.35,92.52761474],[172.34,50.0],[172.33,26.0],[172.32,34.07112283]],[[172.38,1.0],[172.39,11.62761474],[172.43,0.30316621],[172.44,46.51045896],[172.45,30.73090594]]]
["bitfinex","SOLUSD",1746903623947,[[172.37,118.28934877],[172.36,21.06915869],[172.35,175.1302544],[172.34,18.64964886],[172.3,16.11605212]],[[172.38,1.0],[172.47,18.1702544],[172.48,2.88881896],[172.49,1.6206],[172.52,6.54936621]]]
["bitfinex","SOLUSD",1746903650978,[[172.55,80.9],[172.53,1.6074],[172.52,76.0],[172.51,156.86],[172.44,244.93395872]],[[172.57,18.11395872],[172.58,0.5],[172.62,18.11395872],[172.63,0.30316621],[172.64,1.5228]]]
["bitfinex","SOLUSD",1746903725143,[[172.27,117.79521227],[172.26,50.0],[172.25,19.26],[172.24,26.0],[172.23,20.8224]],[[172.36,26.30316621],[172.37,18.64964886],[172.4,10.0],[172.41,6.2444]]]
["bitfinex","SOLUSD",1746903777544,[[172.3,18.17679055],[172.26,138.73587154],[172.24,26.0],[172.23,143.876],[172.22,39.6008]],[[172.35,18.17679055],[172.37,26.0],[172.38,18.95281507],[172.39,137.6604],[172.4,6.055]]]
["bitfinex","SOLUSD",1746903805785,[[172.23,1.449915],[172.22,29.10103165],[172.21,50.0],[172.2,6.4415],[172.19,80.9]],[[172.27,29.10103165],[172.3,26.30316621],[172.32,1.5284],[172.33,44.00514886],[172.35,40.10103165]]]
["bitfinex","SOLUSD",1746903855031,[[172.29,109.97048062],[172.27,76.0],[172.25,6.6514],[172.24,140.19545436],[171.98,17.399879]],[[172.34,29.07048062],[172.35,2.0],[172.38,1.5903],[172.39,6.68526621],[172.4,18.64964886]]]
["bitfinex","SOLUSD",1746903896656,[[172.22,175.07356507],[172.21,7.05153821],[172.2,1.6101],[172.19,50.63983394],[172.18,155.94964886]],[[172.27,18.17356507],[172.33,26.30316621],[172.34,20.16434886],[172.35,26.47406507],[172.38,141.90123519]]]
["bitfinex","SOLUSD",1746903963133,[[172.28,99.07574033],[172.27,50.0],[172.26,52.276],[172.25,18.2],[172.23,144.93333394]],[[172.35,3.0],[172.37,1.5053],[172.38,32.5753],[172.39,18.64964886],[172.52,36.26978053]]]
["bitfinex","SOLUSD",1746903989040,[[172.08,80.9],[172.06,50.0],[172.05,243.86277854],[172.04,14.19223394]],[[172.17,18.17574033],[172.18,1.5063],[172.19,18.64964886],[172.2,26.0]]]
["bitfinex","SOLUSD",1746904038309,[[172.01,50.0],[172.0,56.71399303],[171.99,80.9],[171.98,31.25833821],[171.96,174.00964886]],[[172.02,1.0],[172.07,61.31666211],[172.11,0.30316621],[172.12,32.3284],[172.15,18.02]]]
["bitfinex","SOLUSD",1746904056197,[[171.99,98.9],[171.97,50.0],[171.96,7.64],[171.95,29.18009303],[171.94,163.00118707]],[[172.01,29.18009303],[172.07,0.30316621],[172.08,29.18009303],[172.09,44.64964886],[172.11,1.5159]]]
["bitfinex","SOLUSD",1746904139293,[[171.96,1.45223253],[171.94,80.9],[171.92,112.12439779],[171.9,31.53433821],[171.89,362.33333394]],[[171.97,18.24439779],[172.01,1.0],[172.03,26.0],[172.04,0.30316621],[172.07,17.8]]]
["bitfinex","SOLUSD",1746904173487,[[171.73,166.88439779],[171.72,1.5995],[171.71,43.74],[171.7,236.18964886],[171.64,10.0]],[[171.78,18.24439779],[171.83,1.85656621],[171.84,26.0],[171.85,24.68734886],[171.89,15.31795922]]]
["bitfinex","SOLUSD",1746904231969,[[171.78,17.62],[171.77,82.4011],[171.76,108.53704429],[171.72,137.3],[171.68,4.57413646]],[[171.81,18.24439779],[171.88,1.30316621],[171.89,46.15054886],[171.9,24.88629779],[171.91,136.1]]]
["bitfinex","SOLUSD",1746904304157,[[171.84,0.26],[171.8,80.9],[171.79,26.0],[171.78,56.65931256],[171.77,60.77773173]],[[171.85,19.24439779],[171.87,0.30316621],[171.88,1.0],[171.9,19.90479779],[171.91,43.46]]]
["bitfinex","SOLUSD",1746904330075,[[171.71,80.9],[171.67,51.5023],[171.66,372.4],[171.65,35.54439779],[171.64,62.45329242]],[[171.72,18.24439779],[171.76,26.0],[171.77,0.30316621],[171.78,1.5498],[171.81,54.19404665]]]
["bitfinex","SOLUSD",1746904367740,[[171.53,0.09],[171.5,80.9],[171.49,17.26],[171.48,44.24439779],[171.47,75.89333394]],[[171.54,18.24439779],[171.59,1.89966621],[171.6,32.4434],[171.62,18.64964886],[171.63,18.24439779]]]
["bitfinex","SOLUSD",1746904435178,[[171.52,116.44],[171.51,75.87773173],[171.5,6.65931256],[171.49,46.26554886],[171.46,137.3]],[[171.56,18.24439779],[171.58,1.0],[171.61,7.7544],[171.62,0.30316621],[171.63,62.89404665]]]
["bitfinex","SOLUSD",1746904514836,[[171.48,94.24439779],[171.47,1.5387],[171.46,13.09271256],[171.44,98.22],[171.43,17.3]],[[171.49,1.0],[171.53,18.24439779],[171.56,1.5467],[171.57,6.3752],[171.58,1.30316621]]]
["bitfinex","SOLUSD",1746904550374,[[171.51,78.9],[171.48,17.22],[171.47,26.0],[171.46,204.52],[171.45,32.53644614]],[[171.52,18.24439779],[171.58,1.30316621],[171.59,18.64964886],[171.6,27.6252],[171.63,24.07114816]]]
["bitfinex","SOLUSD",1746904584597,[[171.42,14.29204835],[171.41,34.36],[171.4,173.14439779],[171.36,18.24439779],[171.35,380.50534886]],[[171.45,18.24439779],[171.51,1.95306621],[171.52,44.64964886],[171.54,18.24439779],[171.57,2.87796491]]]
["bitfinex","SOLUSD",1746904636564,[[171.54,35.34439779],[171.53,130.9],[171.52,6.65931256],[171.51,43.06],[171.48,143.3816]],[[171.58,1.0],[171.63,18.547564],[171.64,27.5401],[171.65,6.4683],[171.68,44.18]]]
["bitfinex","SOLUSD",1746904682414,[[171.68,48.16898396],[171.67,9.0],[171.66,51.21838118],[171.65,260.84],[171.63,63.11867887]],[[171.73,17.50653727],[171.77,26.0],[171.87,11.5210516],[171.88,16.92],[171.89,29.24945393]]]
["bitfinex","SOLUSD",1746904705815,[[171.87,107.75679676],[171.86,8.34639063],[171.83,17.50653727],[171.82,138.83908488],[170.46,2.76219981]],[[171.88,17.50653727],[171.91,26.0],[171.93,2.92846547],[171.94,8.26692547],[171.98,4.65177656]]]
["bitfinex","SOLUSD",1746904733748,[[171.97,18.64964886],[171.96,51.44205948],[171.93,8.21049782],[171.91,145.233],[171.89,227.24449846]],[[171.98,17.50653727],[172.19,2.78885228],[172.2,16.76],[172.21,34.89],[172.24,97.13774143]]]
["bitfinex","SOLUSD",1746904801879,[[172.07,168.186],[172.05,18.64964886],[172.04,217.52],[171.98,18.1172],[171.89,65.21229216]],[[172.08,37.1625423],[172.19,26.0876408],[172.22,3.03225032],[172.27,46.18848298],[173.55,0.99]]]
["bitfinex","SOLUSD",1746904884965,[[172.11,6.77505637],[172.09,17.43645393],[172.08,16.3],[172.07,17.9715],[172.06,107.36573631]],[[172.14,17.43645393],[172.18,15.45630212],[172.19,15.27988889],[172.22,4.3630801],[172.23,24.77844886]]]
["bitfinex","SOLUSD",1746904926931,[[172.17,167.20219024],[172.16,6.1192],[172.15,1.5164],[172.1,8.50320662],[172.09,217.36]],[[172.18,1.0],[172.26,17.43645393],[172.31,20.83106495],[172.32,1.5017],[172.33,14.11850212]]]
["bitfinex","SOLUSD",1746904968962,[[172.23,204.70219024],[172.22,22.5936],[172.21,27.6758],[172.11,26.0],[172.09,58.99405691]],[[172.28,43.13925605],[172.29,2.26341477],[172.3,2.89403507],[172.31,14.5090799],[201.24,2.40454759]]]
["bitfinex","SOLUSD",1746905027782,[[172.24,96.84],[172.22,15.92],[172.2,95.31448745],[172.19,18.64964886],[172.17,11.5648]],[[172.25,24.24196916],[172.28,19.27387385],[172.29,14.51082672],[172.3,2.89403507],[172.32,19.19993682]]]
["bitfinex","SOLUSD",1746905093571,[[172.15,60.83108357],[172.14,15.76],[172.13,10.0],[172.1,306.03608745],[150.08,0.05]],[[172.16,17.43645393],[172.2,5.80742802],[172.22,1.5017],[172.24,20.66407847],[172.32,61.03415335]]]
["bitfinex","SOLUSD",1746905141898,[[172.21,75.43108357],[172.2,10.0],[172.18,88.71608745],[172.17,18.64964886],[172.15,18.71221019]],[[172.22,11.15081019],[172.25,28.57468499],[172.26,5.80526751],[172.27,3.76511477],[172.31,14.50922049]]]
["bitfinex","SOLUSD",1746905235315,[[172.0,96.38],[171.98,15.52],[171.97,1.6041],[171.95,94.82988745],[171.94,18.64964886]],[[172.01,17.45717459],[172.03,6.81297724],[172.05,10.58273225],[172.06,91.33151804],[172.13,45.24000459]]]
["bitfinex","SOLUSD",1746905323597,[[171.97,30.64],[171.94,80.9],[171.92,113.69483631],[171.9,17.45776638],[171.87,235.0]],[[171.98,17.45776638],[172.0,5.81400128],[172.03,75.59365045],[172.05,14.53113249],[172.06,18.64964886]]]
["bitfinex","SOLUSD",1746905402616,[[171.9,17.42],[171.89,11.69464943],[171.88,87.4213],[171.86,178.5],[171.85,15.18]],[[171.93,1.0],[171.94,94.09009313],[171.99,87.3148831],[172.02,10.0],[172.05,15.14]]]
["bitfinex","SOLUSD",1746905436045,[[171.85,11.77464943],[171.83,259.32],[171.82,15.39101],[171.81,25.6929],[171.77,18.64964886]],[[171.9,32.05532424],[171.92,18.64964886],[171.93,38.76031411],[171.96,56.57888078],[173.36,0.99]]]
["bitfinex","SOLUSD",1746905500247,[[172.13,18.23080389],[172.08,234.94860389],[172.07,15.32],[172.03,32.4816],[149.76,0.09054644]],[[172.16,20.33036884],[172.17,26.0],[172.18,111.01119546],[172.21,10.0],[172.22,29.03401946]]]
["bitfinex","SOLUSD",1746905546513,[[172.22,244.2],[172.21,47.84515445],[172.19,6.3059],[172.18,1.6102],[172.17,14.10685728]],[[172.23,19.45304667],[172.26,46.58742912],[172.27,14.51263592],[172.3,0.57265935],[172.31,82.7241728]]]
["bitfinex","SOLUSD",1746905630975,[[172.15,163.36585139],[172.11,11.66111427],[172.09,15.28],[172.08,1.5654],[172.06,17.46]],[[172.16,10.60855018],[172.17,26.1816463],[172.19,55.03937712],[172.21,10.0],[199.0,1.100004]]]
["bitfinex","SOLUSD",1746905634869,[[172.15,163.36585139],[172.11,11.66111427],[172.08,16.7254],[172.06,17.46]],[[172.16,22.26966445],[172.17,14.52053203],[172.19,55.03937712],[172.21,10.0],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1746905702255,[[172.05,99.95339135],[172.04,137.3],[172.01,15.1],[172.0,1.5076],[171.99,18.21487965]],[[172.09,38.55307477],[172.1,64.82092507],[172.11,29.05124946],[172.13,72.77746155],[172.15,21.15109529]]]
["bitfinex","SOLUSD",1746905758696,[[172.05,171.60695517],[172.02,21.8247],[172.0,20.21244886],[171.99,18.23887518],[171.98,26.0]],[[172.07,6.81169265],[172.09,76.70136448],[172.11,26.0],[172.14,26.0],[172.15,18.64964886]]]
["bitfinex","SOLUSD",1746905809868,[[172.04,210.7404734],[172.0,34.02964886],[171.99,55.19811681],[171.95,10.0],[170.35,290.48502052]],[[172.08,5.81125058],[172.09,43.9348437],[172.1,14.52674144],[172.11,26.0],[172.16,31.89765744]]]
["bitfinex","SOLUSD",1746905841301,[[172.18,157.98255659],[172.15,1.5611],[172.13,6.3093],[172.12,34.06964886],[170.46,2.76219981]],[[172.19,24.0280161],[172.22,1.0],[172.23,32.04454326],[172.24,26.0],[172.25,34.57067787]]]
["bitfinex","SOLUSD",1746905905183,[[172.22,33.88255659],[172.21,154.52047792],[172.18,1.6412],[172.17,18.22047792],[172.16,18.64964886]],[[172.23,2.0],[172.24,5.80588154],[172.27,39.52315641],[172.28,14.51169502],[172.32,41.07562529]]]
["bitfinex","SOLUSD",1746905964625,[[172.08,154.98255659],[172.06,18.21343288],[172.05,15.16],[172.04,1.5006],[171.99,18.21343288]],[[172.11,24.02367051],[172.12,14.52497068],[172.14,26.0],[172.16,29.04343571],[172.17,23.51195015]]]
["bitfinex","SOLUSD",1746906062627,[[172.12,47.84255659],[172.11,156.1055153],[172.09,6.3752],[172.08,18.64964886],[172.03,10.0]],[[172.16,18.2203153],[172.17,14.52053203],[172.18,5.80787547],[172.19,1.0],[172.21,55.03513404]]]
["bitfinex","SOLUSD",1746906127281,[[172.12,16.68255659],[172.11,18.2203153],[172.1,15.0],[172.09,6.3245],[172.08,152.8821]],[[172.15,37.83751371],[172.17,24.02863857],[172.19,27.0],[172.2,14.51822111],[172.27,61.47414167]]]
["bitfinex","SOLUSD",1746906142456,[[172.26,14.98],[172.25,213.2],[172.22,18.2203153],[172.19,18.64964886],[172.18,51.1223]],[[172.27,24.02515653],[172.29,44.39004055],[172.3,14.50987065],[173.97,290.1683635],[174.08,88.3565]]]
["bitfinex","SOLUSD",1746906198808,[[172.33,75.9],[172.32,169.4203153],[172.31,14.9],[172.3,18.64964886],[172.26,28.2203153]],[[172.34,26.0],[172.37,18.2203153],[172.38,5.80125327],[172.42,14.49947801],[172.45,21.4395]]]
["bitfinex","SOLUSD",1746906250882,[[172.4,26.3084153],[172.39,90.72],[172.38,14.86],[172.37,18.64964886],[172.36,136.3]],[[172.46,18.2203153],[172.47,26.0],[172.49,4.75063238],[172.5,15.81978446],[172.51,5.11422556]]]
["bitfinex","SOLUSD",1746906300900,[[172.3,89.68],[172.29,177.35904886],[172.27,18.1622745],[172.24,36.0],[171.98,251.85072768]],[[172.32,18.1622745],[172.33,5.80288744],[172.36,26.0],[172.37,36.05751809],[172.39,1.5017]]]
["bitfinex","SOLUSD",1746906358270,[[172.36,14.74],[172.35,68.1066413],[172.33,18.64964886],[172.31,162.2379745],[170.91,2.76219981]],[[172.37,18.1622745],[172.39,5.80080051],[172.4,14.5014],[172.41,1.0],[172.43,26.0]]]
["bitfinex","SOLUSD",1746906399312,[[172.32,6.1438],[172.31,213.29349016],[172.3,2.0],[172.29,29.48],[172.26,28.1622745]],[[172.37,5.80153894],[172.39,26.0],[172.4,14.50116009],[172.41,1.0],[172.44,9.20202683]]]
["bitfinex","SOLUSD",1746906480513,[[172.33,68.1866413],[172.31,7.8319],[172.3,33.54964886],[172.28,155.4622745],[172.25,36.0]],[[172.34,1.0],[172.35,5.80224909],[172.38,40.50348314],[172.39,1.0],[172.41,30.00102692]]]
["bitfinex","SOLUSD",1746906501947,[[172.33,95.7],[172.31,178.54154886],[172.28,44.17394789],[172.23,10.0],[150.08,0.05]],[[172.34,19.17394789],[172.36,5.80184066],[172.39,1.0],[172.4,40.50155337],[172.48,19.11853541]]]
["bitfinex","SOLUSD",1746906575243,[[172.23,110.5],[172.22,18.64964886],[172.2,158.15524624],[172.18,6.3716],[172.15,26.0]],[[172.25,24.00964231],[172.28,26.0],[172.29,14.51064443],[172.31,46.19691896],[199.0,1.100004]]]
["bitfinex","SOLUSD",1746906629302,[[172.21,18.64964886],[172.2,100.09003856],[172.18,153.6722],[172.17,21.2373],[172.14,10.0]],[[172.25,18.19003856],[172.27,2.0],[172.28,31.80476866],[172.33,14.50717384],[172.34,138.6017]]]
["bitfinex","SOLUSD",1746906662732,[[172.26,99.54964886],[172.25,14.8],[172.24,137.3],[172.23,14.96],[172.2,19.19003856]],[[172.27,21.19003856],[172.31,14.50899213],[172.32,27.5017],[172.33,6.5095],[172.38,10.0]]]
["bitfinex","SOLUSD",1746906711498,[[172.33,99.54964886],[172.32,29.86],[172.29,1.5264],[172.28,143.8033],[172.26,11.62669188]],[[172.34,18.42917534],[172.36,26.0],[172.38,14.50316506],[172.39,1.0],[172.4,6.1151]]]
["bitfinex","SOLUSD",1746906770290,[[172.23,95.8],[172.22,18.64964886],[172.21,14.9],[172.2,1.0],[172.18,137.3]],[[172.25,11.63260395],[172.26,46.5304158],[172.27,46.31706614],[172.3,30.52170773],[172.32,2.26341477]]]
["bitfinex","SOLUSD",1746906857382,[[172.33,97.54964886],[172.32,15.64],[172.3,15.72],[172.28,138.8222],[172.27,6.1777]],[[172.34,84.89465235],[172.35,18.18860348],[172.37,40.50395809],[172.39,1.0],[172.4,35.39905452]]]
["bitfinex","SOLUSD",1746906891832,[[172.25,15.8],[172.24,1.515]],[[172.32,23.98511941],[172.33,26.0],[172.34,1.0],[172.35,18.1819625],[172.36,14.50508541]]]
["bitfinex","SOLUSD",1746906912725,[[172.24,1.0],[172.21,18.64964886],[172.19,17.26],[172.17,25.9357625],[172.16,180.16]],[[172.25,18.1819625],[172.27,5.80509728],[172.28,84.87863497],[172.29,41.51041848],[172.32,1.5017]]]
["bitfinex","SOLUSD",1746906964488,[[172.17,99.54964886],[172.13,154.12],[172.12,35.52993942],[172.11,26.0],[171.86,20.0]],[[172.18,18.20993942],[172.22,20.32284286],[172.24,26.0],[172.25,2.95603167],[172.28,52.20898672]]]
["bitfinex","SOLUSD",1746906995335,[[172.04,99.54964886],[172.02,16.74],[172.01,22.9472],[172.0,1.666],[171.99,18.20993942]],[[172.06,5.81192607],[172.07,26.0],[172.08,18.20993942],[172.09,14.52807014],[172.13,29.04781269]]]
["bitfinex","SOLUSD",1746907036864,[[171.99,99.54964886],[171.98,16.66],[171.97,1.6217],[171.96,18.20993942],[171.95,143.6044]],[[172.0,1.0],[172.01,24.02356517],[172.06,26.0],[172.07,17.42272182],[172.11,16.0395]]]
["bitfinex","SOLUSD",1746907140861,[[172.06,18.64964886],[172.05,78.9],[172.04,15.44],[172.03,137.3],[172.02,15.96]],[[172.07,18.20993942],[172.12,26.0],[172.13,20.62199338],[172.15,32.30818743],[172.19,39.03779377]]]
["bitfinex","SOLUSD",1746907201612,[[172.09,235.51614886],[172.08,30.8],[172.07,44.20993942],[172.05,6.6656],[172.04,10.0]],[[172.12,18.20993942],[172.13,45.90654753],[172.15,1.0],[172.16,5.80871167],[172.17,18.20993942]]]
["bitfinex","SOLUSD",1746907235547,[[172.02,99.54964886],[172.01,152.66],[172.0,15.36],[171.98,26.0],[171.97,6.2829]],[[172.1,5.81065342],[172.13,14.52428452],[172.15,22.7576],[172.17,18.22092363],[172.18,32.05932346]]]
["bitfinex","SOLUSD",1746907291481,[[171.82,0.29101],[171.8,18.64964886],[171.79,99.1363346],[171.78,15.5],[171.77,6.0836]],[[171.83,1.0],[171.87,5.81840705],[171.9,14.54388501],[171.91,1.5017],[171.94,142.6915]]]
["bitfinex","SOLUSD",1746907350300,[[171.89,15.48],[171.87,99.54964886],[171.85,15.5],[171.83,166.53238842],[171.82,6.84031]],[[171.9,35.04972408],[171.92,26.0],[171.94,14.54016657],[171.99,30.73408842],[172.06,0.57265935]]]
["bitfinex","SOLUSD",1746907360397,[[171.93,251.22964886],[171.92,15.5],[171.9,18.24940452],[171.88,8.108],[171.86,12.91426825]],[[171.95,18.24940452],[171.98,5.8146296],[171.99,18.24940452],[172.01,89.56519358],[172.03,14.53258839]]]
["bitfinex","SOLUSD",1746907431543,[[171.92,18.64964886],[171.91,218.2],[171.88,32.14],[171.87,26.0]],[[171.97,50.42278165],[171.99,26.0],[172.01,14.53457106],[172.06,11.1172002]]]
["bitfinex","SOLUSD",1746907433847,[[171.92,115.82964886],[171.89,29.24576082],[171.88,153.08],[171.87,26.0],[171.84,10.0]],[[171.94,29.24576082],[171.96,5.81540451],[171.97,44.60781299],[171.99,69.7818302],[172.1,16.22]]]
["bitfinex","SOLUSD",1746907509842,[[171.87,114.82964886],[171.86,16.44],[171.83,1.645],[171.82,144.18391],[171.81,44.27398031]],[[171.88,18.27398031],[171.89,5.81773122],[171.9,18.27398031],[171.92,26.0],[171.93,14.54115847]]]
["bitfinex","SOLUSD",1746907566413,[[171.4,100.0],[171.35,18.05387607],[171.34,36.10775214],[171.29,218.02],[171.28,18.27398031]],[[171.41,18.27398031],[171.42,26.0],[171.45,28.27398031],[171.46,0.8348],[171.52,55.59381052]]]
["bitfinex","SOLUSD",1746907583426,[[171.41,58.50414591],[171.39,29.12],[171.36,62.02784591],[171.33,10.0],[171.32,268.18]],[[171.46,29.42414591],[171.47,5.83192395],[171.49,26.0],[171.5,14.57725947],[171.54,48.07379477]]]
["bitfinex","SOLUSD",1746907625690,[[171.46,80.9],[171.45,33.3217],[171.44,1.525],[171.42,355.48],[171.41,18.64964886]],[[171.49,29.42414591],[171.53,26.0],[171.54,29.42414591],[171.55,6.82934158],[171.56,26.0]]]
["bitfinex","SOLUSD",1746907639973,[[171.46,26.64],[171.41,29.42414591],[171.4,1.5982],[171.38,140.1842],[171.36,166.72414591]],[[171.47,5.83192395],[171.51,40.57692439],[171.52,2.26341477],[171.53,18.64964886],[171.56,30.72416884]]]
["bitfinex","SOLUSD",1746907660404,[[171.54,29.42414591],[171.5,26.0],[171.49,6.3103],[171.48,27.4827],[171.47,26.04]],[[171.55,1.0],[171.6,35.25166602],[171.63,26.0],[171.64,2.84778326],[171.68,4.6777091]]]
["bitfinex","SOLUSD",1746907726916,[[171.78,101.8],[171.77,29.42414591],[171.76,160.84],[171.75,1.5066],[171.73,32.642]],[[171.83,36.24410779],[171.85,26.0],[171.88,14.54562409],[171.89,21.5191435],[172.11,18.460641]]]
["bitfinex","SOLUSD",1746907778673,[[171.8,119.74],[171.76,137.3],[171.75,219.2666],[171.72,6.609],[171.68,60.0]],[[171.81,18.28747169],[171.82,6.82009085],[171.83,1.0],[171.86,40.54695465],[171.92,16.0491]]]
["bitfinex","SOLUSD",1746907811891,[[171.91,96.26],[171.89,355.04],[171.88,19.76],[171.86,24.74507169],[171.81,28.28747169]],[[171.92,18.28747169],[171.96,14.53826471],[171.97,26.0],[171.99,18.28747169],[172.04,10.0]]]
["bitfinex","SOLUSD",1746907857237,[[171.83,18.7],[171.82,19.06],[171.78,18.28747169],[171.77,84.9511],[171.76,355.0]],[[171.84,18.28747169],[171.86,31.81887234],[171.88,1.0],[171.9,19.83407169],[171.98,29.70044572]]]
["bitfinex","SOLUSD",1746907890591,[[171.94,18.38],[171.93,75.9],[171.92,18.5],[171.91,18.28747169],[171.9,8.1642]],[[171.98,31.81472842],[172.0,1.63],[172.01,6.2813],[172.02,14.53360462],[172.08,154.38747169]]]
["bitfinex","SOLUSD",1746907965724,[[171.81,18.18],[171.8,93.12],[171.79,217.72],[171.78,1.5402],[171.77,18.28747169]],[[171.87,31.81835107],[171.9,18.28747169],[171.91,1.5677],[171.92,33.19186114],[171.98,29.07364996]]]
["bitfinex","SOLUSD",1746907982562,[[171.91,18.28747169],[171.87,236.33354886],[171.85,36.32],[171.84,1.5354],[171.83,86.0]],[[171.97,39.17173408],[171.99,1.5031],[172.0,2.26341477],[172.01,6.2434],[172.02,14.53372469]]]
["bitfinex","SOLUSD",1746908071350,[[172.09,11.6665167],[172.07,99.54964886],[172.05,163.0709],[172.04,44.06],[172.01,60.0]],[[172.11,0.5],[172.13,11.6665167],[172.15,1.0],[172.16,34.76402754],[172.17,51.4307289]]]
["bitfinex","SOLUSD",1746908086802,[[172.1,111.21616556],[172.08,217.4],[172.07,163.3],[172.05,75.7709],[172.04,28.06]],[[172.11,0.5],[172.15,1.0],[172.16,11.6665167],[172.19,39.28003413],[172.29,57.88247779]]]
["bitfinex","SOLUSD",1746908168757,[[172.23,96.84],[172.22,18.19557245],[172.21,137.3],[172.2,26.0],[172.19,217.24]],[[172.24,2.0],[172.27,18.19557245],[172.29,1.0],[172.3,2.89940839],[172.32,39.49454612]]]
["bitfinex","SOLUSD",1746908219542,[[172.25,18.18643074],[172.24,213.7],[172.23,17.3],[172.22,32.58902126],[172.21,217.16]],[[172.3,18.18643074],[172.33,26.0],[172.35,19.82803074],[172.36,11.87072211],[172.38,16.76631951]]]
["bitfinex","SOLUSD",1746908262789,[[172.23,110.42],[172.21,18.18643074],[172.2,137.3],[172.19,50.0],[172.18,225.0692]],[[172.27,18.18643074],[172.29,1.0],[172.3,26.0],[172.32,5.80327069],[172.34,9.1413]]]
["bitfinex","SOLUSD",1746908299756,[[172.25,17.61],[172.23,16.88],[172.2,75.4],[172.18,373.14964886],[172.17,6.6639]],[[172.26,62.3725629],[172.28,5.80450429],[172.29,1.6133],[172.31,20.96316594],[172.33,10.0]]]
["bitfinex","SOLUSD",1746908366006,[[172.15,18.18628145],[172.14,80.9],[172.13,138.9471],[172.12,22.9618],[172.11,17.29185386]],[[172.2,18.18628145],[172.25,5.80551523],[172.26,19.76868145],[172.27,15.51217814],[172.29,25.04454886]]]
["bitfinex","SOLUSD",1746908382926,[[172.12,98.27],[172.11,42.75678145],[172.09,137.3],[172.07,50.0],[172.06,7.63712126]],[[172.19,26.0],[172.22,5.80662227],[172.24,3.82411477],[172.26,38.99485532],[172.27,19.64964886]]]
["bitfinex","SOLUSD",1746908477436,[[172.13,32.76],[172.09,87.375],[172.07,163.3],[172.06,18.18628145],[172.05,218.8854]],[[172.14,18.18628145],[172.17,24.99459004],[172.2,40.51837459],[172.22,2.5131],[172.38,67.424132]]]
["bitfinex","SOLUSD",1746908543700,[[172.05,115.26628145],[172.04,16.18],[172.03,143.5105],[172.02,18.64964886],[172.0,50.0]],[[172.08,1.0],[172.1,98.30996944],[172.13,26.0],[172.15,7.42221179],[172.16,14.32156096]]]
["bitfinex","SOLUSD",1746908576940,[[171.9,18.18628145],[171.89,240.3786],[171.88,27.5983],[171.87,66.08],[171.84,19.02693803]],[[171.96,18.18628145],[172.0,26.0],[172.02,5.81335003],[172.06,22.211597],[172.07,10.0]]]
["bitfinex","SOLUSD",1746908647301,[[171.95,95.78],[171.93,15.94],[171.91,155.48628145],[171.89,7.6126],[171.83,232.93831577]],[[171.96,18.18628145],[171.97,26.0],[172.03,5.81301644],[172.04,70.58938292],[172.05,4.68346001]]]
["bitfinex","SOLUSD",1746908692953,[[172.05,232.04],[172.04,11.66269959],[172.01,73.9707],[172.0,217.46],[171.99,46.65079836]],[[172.08,1.0],[172.09,11.66269959],[172.11,26.0],[172.14,11.94930961],[172.35,50.0]]]
["bitfinex","SOLUSD",1746908762421,[[172.21,228.8],[172.2,15.6],[172.15,267.22],[172.11,15.87587133],[172.04,9.02693803]],[[172.22,12.66269959],[172.25,26.0],[172.26,46.65079836],[172.28,1.6087],[172.41,46.44573026]]]
["bitfinex","SOLUSD",1746908797929,[[172.23,15.54],[172.19,90.44],[172.17,18.17732191],[172.16,137.3],[172.15,223.2271]],[[172.24,1.0],[172.26,18.17732191],[172.27,27.0],[172.3,1.5839],[172.34,15.5067252]]]
["bitfinex","SOLUSD",1746908889916,[[172.4,48.99732191],[172.39,69.9],[172.38,187.3],[172.36,9.4882048],[172.35,27.60296063]],[[172.41,1.0],[172.45,44.17732191],[172.47,1.5638],[172.48,6.5365],[172.49,5.79752163]]]
["bitfinex","SOLUSD",1746908915957,[[172.31,15.36],[172.3,15.38],[172.27,68.9],[172.25,28.13785366],[172.23,163.71642191]],[[172.32,44.17732191],[172.33,1.0],[172.34,5.80258828],[172.35,18.17732191],[172.37,16.07955242]]]
["bitfinex","SOLUSD",1746908985210,[[172.32,224.37732191],[172.31,1.5286],[172.3,18.9131859],[172.29,106.64],[172.27,217.14]],[[172.33,2.0],[172.39,18.17732191],[172.41,27.6491],[172.43,6.6109],[172.47,24.49580272]]]
["bitfinex","SOLUSD",1746909028644,[[172.27,96.14],[172.26,15.24],[172.23,18.17732191],[172.22,137.3],[172.21,6.4315]],[[172.28,18.17732191],[172.31,26.0],[172.34,7.41988737],[172.35,18.17732191],[172.37,10.0]]]
["bitfinex","SOLUSD",1746909073499,[[172.23,15.2],[172.21,80.9],[172.2,1.6602],[172.19,17.59437173],[172.18,18.17732191]],[[172.28,18.17732191],[172.29,5.80429608],[172.31,26.0],[172.34,11.0],[172.35,34.26529508]]]
["bitfinex","SOLUSD",1746909103638,[[172.33,15.16],[172.29,96.08],[172.26,137.3],[172.25,217.1],[172.24,26.0]],[[172.34,20.17732191],[172.35,18.17732191],[172.36,7.3828943],[172.37,32.4522],[172.41,63.4063317]]]
["bitfinex","SOLUSD",1746909162886,[[172.29,114.21732191],[172.28,15.14],[172.26,143.3569],[172.25,85.42392702],[172.24,8.89775888]],[[172.34,20.17732191],[172.37,26.0],[172.38,1.6662],[172.4,38.16526706],[172.41,12.24674868]]]
["bitfinex","SOLUSD",1746909202624,[[172.33,244.2],[172.32,8.89775888],[172.31,41.17348572],[172.3,18.17732191],[172.29,50.0]],[[172.34,3.0],[172.36,18.17732191],[172.42,1.5288],[172.44,57.51751607],[172.45,6.6288]]]
["bitfinex","SOLUSD",1746909295283,[[172.23,15.08],[172.22,95.96],[172.2,24.79398788],[172.17,148.26788572],[172.16,34.89775888]],[[172.24,19.17087214],[172.26,18.17087214],[172.3,31.80385194],[172.31,6.2531],[172.34,24.50633741]]]
["bitfinex","SOLUSD",1746909376795,[[172.43,110.9],[172.41,166.35785848],[172.4,50.0],[172.39,26.0],[172.38,217.0]],[[172.47,29.05785848],[172.51,26.0],[172.52,5.79645213],[172.53,29.05785848],[172.54,1.5704]]]
["bitfinex","SOLUSD",1746909424925,[[172.54,110.8],[172.51,137.3],[172.5,58.84142555],[172.49,35.01834127],[172.48,6.0432]],[[172.55,19.12317056],[172.61,5.79342955],[172.62,44.12317056],[172.63,1.6191],[172.64,6.5341]]]
["bitfinex","SOLUSD",1746909459380,[[172.47,99.54964886],[172.46,14.94],[172.45,16.5863],[172.43,205.43804759],[172.42,26.0]],[[172.55,1.0],[172.56,33.30185823],[172.59,6.5157],[172.61,29.42404737],[172.63,77.96238832]]]
["bitfinex","SOLUSD",1746909530641,[[172.54,108.94968572],[172.53,198.89885328],[172.51,27.5843],[172.5,7.95670332],[172.49,223.1213]],[[172.55,2.0],[172.63,49.31273946],[172.65,31.79211871],[172.66,6.31744737],[172.67,2.82856646]]]
["bitfinex","SOLUSD",1746909593250,[[172.62,76.4054093],[172.61,186.655139],[172.6,50.0],[172.58,7.95670332],[172.57,26.0]],[[172.73,35.0494117],[172.74,5.78911952],[172.76,16.0047],[172.77,18.64964886],[172.78,14.46946262]]]
["bitfinex","SOLUSD",1746909676167,[[172.58,14.74],[172.57,14.74],[172.55,18.11125036],[172.53,50.0],[172.52,26.0]],[[172.65,26.0],[172.66,18.64964886],[172.67,1.0],[172.68,13.58569951],[174.12,0.99]]]
["bitfinex","SOLUSD",1746909735014,[[172.63,14.68],[172.61,231.34],[172.6,67.1466093],[172.58,44.09429081],[172.57,138.8193]],[[172.69,18.64964886],[172.7,26.0],[172.71,5.79012231],[172.72,3.5196],[172.74,6.2308]]]
["bitfinex","SOLUSD",1746909759242,[[172.63,75.1466093],[172.61,160.09628572],[172.6,40.66],[172.58,58.127],[172.53,28.09429081]],[[172.71,18.64964886],[172.72,2.0],[172.73,27.6044],[172.74,6.2308],[172.75,4.57583475]]]
["bitfinex","SOLUSD",1746909855946,[[172.74,6.6284],[172.73,286.87427302],[172.71,7.95670332],[172.7,29.2],[172.69,1.5588]],[[172.77,1.0],[172.82,18.64964886],[172.85,26.0],[172.87,13.61195039],[172.89,2.26341477]]]
["bitfinex","SOLUSD",1746909904206,[[172.77,29.1],[172.73,26.0],[172.72,58.0928],[172.7,211.38777302],[172.66,10.0]],[[172.84,24.43549384],[172.85,26.0],[172.87,1.5447],[172.88,21.88655712],[172.9,10.0]]]
["bitfinex","SOLUSD",1746909959252,[[172.72,94.4579873],[172.71,17.14479476],[172.7,171.5784],[172.69,216.54],[172.68,50.0]],[[172.79,1.0],[172.8,18.64964886],[172.82,1.5318],[172.85,12.32723131],[172.89,27.32607438]]]
["bitfinex","SOLUSD",1746910010013,[[172.76,79.9179873],[172.75,27.5291],[172.74,143.8152],[172.73,81.60479476],[172.68,226.58]],[[172.78,1.0],[172.79,1.0],[172.86,26.0],[172.88,10.52535055],[172.89,10.80857438]]]
["bitfinex","SOLUSD",1746910067963,[[172.74,95.34],[172.73,14.4],[172.7,8.1078],[172.69,155.38729306],[172.68,43.14479476]],[[172.78,2.0],[172.79,28.5222],[172.81,6.5066],[172.82,27.28109386],[172.88,10.0]]]
["bitfinex","SOLUSD",1746910123732,[[172.74,115.41500904],[172.73,22.6118],[172.72,151.66],[172.71,50.0],[172.65,226.56]],[[172.78,3.0],[172.79,1.0],[172.84,2.82571635],[172.86,55.12303203],[172.98,296.55621585]]]
["bitfinex","SOLUSD",1746910235522,[[172.73,95.2],[172.72,8.51500904],[172.71,171.93062094],[172.7,50.0],[172.69,14.3]],[[172.78,5.0],[172.79,1.0],[172.82,4.75464307],[172.83,5.78607143],[172.84,26.0]]]
["bitfinex","SOLUSD",1746910270165,[[172.68,14.28],[172.67,17.14562998],[172.66,266.5431],[172.65,50.0],[172.63,8.0]],[[172.78,7.89210297],[172.79,93.28457037],[172.8,18.64964886],[172.81,3.80301477],[172.82,156.16643941]]]
["bitfinex","SOLUSD",1746910365287,[[172.63,8.0],[172.62,111.18173898],[172.6,14.22],[172.59,31.36562998],[172.58,7.7142]],[[172.69,31.79076363],[172.7,1.6158],[172.72,18.64964886],[172.73,15.47367706],[172.74,6.6031]]]
["bitfinex","SOLUSD",1746910413215,[[172.69,95.1],[172.67,14.18],[172.66,26.0],[172.65,8.2277],[172.64,154.44562998]],[[172.73,1.0],[172.77,1.0],[172.78,58.29198669],[172.79,1.0],[172.8,4.6330973]]]
["bitfinex","SOLUSD",1746910474131,[[172.64,80.9],[172.63,8.0],[172.62,44.44173898],[172.61,6.5362],[172.6,1.5509]],[[172.7,24.44029282],[172.71,26.0],[172.72,14.47454376],[172.73,3.6471],[172.75,6.2287]]]
["bitfinex","SOLUSD",1746910535478,[[172.57,14.3],[172.56,106.9],[172.53,212.16062998],[172.52,14.32],[172.51,216.7]],[[172.67,27.6178],[172.68,29.17392192],[172.7,1.0],[172.71,14.47547762],[172.72,173.62410059]]]
["bitfinex","SOLUSD",1746910593508,[[172.66,14.3],[172.65,243.8560814],[172.63,64.22],[172.62,22.97318788],[172.58,10.0]],[[172.7,2.0],[172.73,2.0],[172.74,1.6136],[172.75,2.82201842],[172.8,20.08728252]]]
["bitfinex","SOLUSD",1746910679601,[[172.54,276.99332205],[172.53,72.8554],[172.5,7.76684316],[172.47,10.0],[172.46,7.19014472]],[[172.57,1.0],[172.64,60.40270622],[172.66,1.6535],[172.67,4.75618688],[172.68,5.79113204]]]
["bitfinex","SOLUSD",1746910690299,[[172.55,14.78],[172.53,95.56],[172.49,26.0],[172.48,145.4954],[172.47,50.0]],[[172.57,1.0],[172.61,26.0],[172.62,24.44281325],[172.64,60.40270622],[172.67,33.8951365]]]
["bitfinex","SOLUSD",1746910765310,[[172.56,110.58],[172.53,137.3],[172.51,18.11332205],[172.5,91.17114472],[172.46,10.0]],[[172.57,2.0],[172.62,32.0058],[172.64,60.40270622],[172.65,26.09321711],[172.66,2.88791106]]]
["bitfinex","SOLUSD",1746910821772,[[172.46,26.35821802],[172.44,16.2586],[172.42,14.88],[172.41,266.2],[172.38,6.6393]],[[172.54,26.0],[172.57,18.64964886],[172.58,13.56608111],[172.61,33.94190954],[172.62,10.0]]]
["bitfinex","SOLUSD",1746910860182,[[172.42,14.88],[172.41,15.5],[172.4,78.9],[172.39,8.2117],[172.37,26.0]],[[172.5,32.79713094],[172.51,18.64964886],[172.53,102.83919329],[172.54,4.55458852],[172.56,19.14820074]]]
["bitfinex","SOLUSD",1746910967307,[[172.53,15.06],[172.52,76.9],[172.51,22.6806],[172.49,216.8],[172.48,137.3]],[[172.61,31.7934071],[172.62,18.64964886],[172.63,30.72384074],[172.64,15.48122792],[172.65,1.6119]]]
["bitfinex","SOLUSD",1746910977594,[[172.47,80.9],[172.44,15.08],[172.43,8.1073],[172.42,137.3],[172.41,26.0]],[[172.52,26.0],[172.55,5.79542161],[172.56,18.64964886],[172.58,14.48645074],[172.59,11.5588]]]
["bitfinex","SOLUSD",1746911066406,[[172.77,128.55076252],[172.76,7.784],[172.74,11.15675284],[172.72,6.58121186],[172.71,264.97915832]],[[172.78,5.0],[172.79,1.0],[172.9,26.0],[172.94,4.57689022],[172.95,13.39787402]]]
["bitfinex","SOLUSD",1746911096616,[[172.5,30.96],[172.48,6.2679],[172.46,30.46],[172.44,50.0],[172.43,8.04660554]],[[172.6,18.64964886],[172.61,32.2557],[172.65,11.6074],[172.67,20.27009414],[172.69,30.98]]]
["bitfinex","SOLUSD",1746911105628,[[172.53,216.68],[172.52,30.18],[172.49,6.2951],[172.47,51.535],[172.41,10.0]],[[172.64,26.0],[172.65,1.0],[172.67,18.64964886],[172.7,11.6074],[172.71,6.2557]]]
["bitfinex","SOLUSD",1746911141111,[[172.43,62.61290945],[172.42,29.86],[172.4,44.64964886],[172.39,50.0],[172.36,6.3978]],[[172.51,1.5347],[172.52,6.116],[172.53,26.0],[172.56,95.70922816],[172.58,2.26341477]]]
["bitfinex","SOLUSD",1746911173927,[[172.45,43.96326059],[172.44,26.0],[172.42,18.64964886],[172.41,78.0],[172.38,223.1997]],[[172.56,26.0],[172.57,12.28331737],[172.58,1.5504],[172.59,18.64964886],[172.62,59.25101738]]]
["bitfinex","SOLUSD",1746911199984,[[172.33,80.9],[172.32,26.0],[172.3,83.63914886],[172.28,50.0],[172.23,10.0]],[[172.44,44.64964886],[172.45,7.38341823],[172.48,20.66258153],[172.5,136.1],[172.51,6.88372583]]]
["bitfinex","SOLUSD",1746911241341,[[172.45,29.04912439],[172.44,80.9],[172.43,48.28],[172.42,155.94964886],[172.41,58.0721]],[[172.52,1.0],[172.54,26.0],[172.55,1.5547],[172.57,39.28924703],[172.58,8.05787813]]]
["bitfinex","SOLUSD",1746911280775,[[172.46,18.14119225],[172.45,18.64964886],[172.44,130.9],[172.43,163.3],[172.42,23.18]],[[172.52,1.0],[172.57,20.63959817],[172.58,6.91642641],[172.59,7.728],[172.6,5.79380204]]]
["bitfinex","SOLUSD",1746911340119,[[172.44,18.64964886],[172.43,335.78160201],[172.41,23.66],[172.38,12.7203406],[172.33,18.65547688]],[[172.52,0.3334],[172.53,1.5555],[172.55,32.5207],[172.58,18.64964886],[172.59,5.79416235]]]
["bitfinex","SOLUSD",1746911385859,[[172.46,22.56],[172.45,102.54],[172.42,18.14160201],[172.41,82.5332],[172.4,155.94964886]],[[172.52,1.3334],[172.54,27.6498],[172.57,33.78409258],[197.69,197.12212121],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746911403475,[[172.42,123.9],[172.41,32.5332],[172.39,187.3],[172.38,36.79125087],[172.35,12.52440789]],[[172.52,1.3334],[172.53,4.66052143],[172.54,52.0952878],[172.57,145.43964649],[172.67,254.95249657]]]
["bitfinex","SOLUSD",1746911459124,[[172.39,19.88],[172.37,11.62501757],[172.36,113.4438],[172.35,18.64964886],[172.34,50.0]],[[172.46,72.27738263],[172.47,1.0],[172.48,2.94557467],[172.5,20.30324886],[172.52,143.6963]]]
["bitfinex","SOLUSD",1746911579451,[[172.38,35.20879863],[172.36,11.61821648],[172.35,45.04],[172.34,212.13864886],[172.31,223.2631406]],[[172.46,3.6001],[172.47,1.0],[172.48,28.83946681],[172.49,4.63704183],[172.5,226.46575077]]]
["bitfinex","SOLUSD",1746911625582,[[172.37,18.14994892],[172.35,35.12879863],[172.33,50.0],[172.32,37.60964886],[172.31,169.5026]],[[172.4,1.0],[172.44,27.5109],[172.45,58.11538331],[172.46,2.0],[172.47,1.0]]]
["bitfinex","SOLUSD",1746911631894,[[172.38,34.31874755],[172.35,94.96],[172.32,174.90964886],[172.31,6.2026],[149.0,1.0]],[[172.4,1.0],[172.44,1.5109],[172.45,58.11538331],[172.46,2.0],[172.47,1.0]]]
["bitfinex","SOLUSD",1746911739136,[[172.73,18.64],[172.72,28.92649561],[172.71,18.62],[172.7,80.9],[172.69,76.0]],[[172.76,1.0],[172.78,7.8932],[172.8,26.0],[172.87,18.62],[173.09,15.85176821]]]
["bitfinex","SOLUSD",1746911769465,[[172.74,18.56],[172.73,370.88649561],[172.71,68.64964886],[172.69,137.3],[172.66,16.3103]],[[172.76,1.0],[172.78,1.5103],[172.81,6.003],[172.86,26.0],[172.87,5.78474348]]]
["bitfinex","SOLUSD",1746911826222,[[172.67,28.89292207],[172.66,174.3],[172.65,137.3],[172.64,6.5102],[172.63,37.04964886]],[[172.79,7.8794],[172.81,212.65459552],[172.83,18.4],[172.85,24.46399833],[172.88,216.5]]]
["bitfinex","SOLUSD",1746911839058,[[172.8,18.4],[172.78,79.9],[172.77,94.38],[172.75,137.3],[172.71,38.89292207]],[[172.87,1.5019],[172.9,2.84306268],[172.92,161.36684886],[172.93,1.0],[172.94,42.66459577]]]
["bitfinex","SOLUSD",1746911892692,[[173.0,36.46],[172.99,26.0],[172.97,263.89416791],[172.96,57.2792],[172.95,39.81524655]],[[173.11,44.64964886],[173.12,1.5123],[173.15,29.43590905],[173.17,12.74381624],[173.19,32.67551203]]]
["bitfinex","SOLUSD",1746911962184,[[173.16,330.68129983],[173.15,18.14],[173.12,221.9828],[173.11,10.09457197],[173.09,10.0]],[[173.17,2.74381624],[173.29,1.5217],[173.3,57.35876005],[173.31,37.22525798],[173.32,5.76971615]]]
["bitfinex","SOLUSD",1746912012240,[[173.08,96.82],[173.07,44.64964886],[173.06,6.0447],[173.05,27.43808173],[173.04,59.4287805]],[[173.16,1.0],[173.17,2.74381624],[173.19,1.5446],[173.21,34.7208731],[173.22,152.4545]]]
["bitfinex","SOLUSD",1746912100915,[[173.1,98.34],[173.07,249.42964886],[173.06,11.51793715],[173.05,17.30471454],[173.0,10.0]],[[173.16,2.0],[173.17,2.74381624],[173.18,1.5368],[173.19,26.0],[173.2,4.52883771]]]
["bitfinex","SOLUSD",1746912140258,[[173.13,99.54964886],[173.12,85.31220261],[173.11,155.2684],[173.1,34.39740919],[173.04,10.0]],[[173.16,3.0],[173.17,2.74381624],[173.22,1.5245],[173.23,6.565],[173.24,26.0]]]
["bitfinex","SOLUSD",1746912198684,[[173.15,179.94405849],[173.13,163.3],[173.12,17.30471454],[173.11,17.26],[173.08,10.0]],[[173.16,4.0],[173.17,2.74381624],[173.22,1.6007],[173.25,28.91681088],[173.26,6.0307]]]
["bitfinex","SOLUSD",1746912305608,[[173.05,26.0],[173.04,80.16405849],[173.03,23.1062],[173.02,9.60955223],[173.01,16.9]],[[173.17,7.43416384],[173.18,6.3458],[173.19,26.0],[173.21,18.64964886],[173.23,24.43168042]]]
["bitfinex","SOLUSD",1746912326116,[[173.01,99.54964886],[173.0,76.0],[172.99,34.81018602],[172.98,154.1],[172.96,57.53056532]],[[173.13,31.77610077],[173.14,1.6198],[173.15,10.0],[173.17,14.43708496],[173.18,161.16674886]]]
["bitfinex","SOLUSD",1746912437907,[[173.07,178.84964886],[173.06,6.5425],[173.04,181.77254043],[172.98,46.13016172],[172.96,60.91415451]],[[173.08,1.5],[173.15,69.0130193],[173.16,1.6089],[173.18,30.57148331],[173.24,26.36]]]
["bitfinex","SOLUSD",1746912570970,[[173.19,130.8],[173.18,26.0],[173.17,24.86794886],[173.16,166.41354043],[173.15,6.61641081]],[[173.2,2.0],[173.25,26.1305916],[173.27,2.5978],[173.28,2.94012459],[173.29,28.1386777]]]
["bitfinex","SOLUSD",1746912631828,[[173.22,31.72],[173.21,14.46344716],[173.2,102.4],[173.18,56.3197]],[[173.31,18.64964886],[173.32,39.582548],[173.34,5.72326969],[173.36,160.52118681],[173.37,15.8]]]
["bitfinex","SOLUSD",1746912741839,[[173.3,95.04964886],[173.29,93.94204043],[173.28,138.0967],[173.26,45.54344716],[173.25,46.13016172]],[[173.34,3.0],[173.38,25.34360184],[173.4,1.6254],[173.41,28.86994868],[173.43,12.21046296]]]
["bitfinex","SOLUSD",1746912797892,[[173.36,73.4],[173.35,30.68],[173.34,50.0],[173.33,44.64964886],[173.25,46.13016172]],[[173.44,1.5248],[173.46,10.34492116],[173.47,34.90701673],[173.48,2.26341477],[173.49,52.04844969]]]
["bitfinex","SOLUSD",1746912849857,[[173.43,111.42],[173.41,56.3732],[173.4,156.74634886],[173.39,26.0],[173.36,215.7]],[[173.44,1.0],[173.49,29.21808225],[173.5,100.0],[173.52,40.01732747],[173.53,5.76275063]]]
["bitfinex","SOLUSD",1746912965268,[[173.43,40.0],[173.4,30.24],[173.39,80.9],[173.37,26.0],[173.36,56.87344767]],[[173.44,3.0],[173.45,1.5553],[173.5,36.69039245],[173.52,18.64964886],[173.53,151.86274574]]]
["bitfinex","SOLUSD",1746912978977,[[173.43,40.0],[173.4,15.12],[173.38,15.08],[173.37,130.9],[173.35,56.18218929]],[[173.44,3.0],[173.47,26.0],[173.5,6.08109245],[173.52,24.4130011],[173.53,152.5589]]]
["bitfinex","SOLUSD",1746913093270,[[173.39,15.06],[173.38,26.0],[173.37,74.96314886],[173.36,107.49254043],[173.34,143.71007386]],[[173.44,50.52390515],[173.47,4.38073572],[173.48,4.57651737],[173.52,24.41281878],[173.53,151.4]]]
["bitfinex","SOLUSD",1746913166053,[[173.34,11.53254043],[173.33,18.64964886],[173.32,145.9],[173.31,41.0],[173.3,19.25204859]],[[173.43,27.6308],[173.44,51.52390515],[173.46,136.1],[173.47,8.97166946],[173.5,10.0]]]
["bitfinex","SOLUSD",1746913213093,[[173.42,80.18218929],[173.41,26.0],[173.4,7.26],[173.39,218.2],[173.38,14.96]],[[173.43,1.0],[173.44,51.52390515],[173.53,1.5882],[173.54,26.0],[173.56,9.51159418]]]
["bitfinex","SOLUSD",1746913274855,[[173.35,26.39520575],[173.34,14.9],[173.32,50.0],[173.31,18.64964886],[173.29,166.47279485]],[[173.43,1.572],[173.44,26.0],[173.47,18.64964886],[173.48,5.76439918],[173.49,16.3877]]]
["bitfinex","SOLUSD",1746913325692,[[173.39,29.78],[173.37,11.47520575],[173.36,34.75009485],[173.34,76.0],[173.32,143.70167473]],[[173.47,7.23982022],[173.48,26.0],[173.49,6.657],[173.5,172.7494916],[173.51,19.64964886]]]
["bitfinex","SOLUSD",1746913416590,[[173.18,14.8],[173.15,11.47520575],[173.14,14.91753361],[173.13,99.78794352],[173.12,26.0]],[[173.24,30.49701118],[173.27,24.42100627],[173.28,150.88],[173.32,29.22466213],[173.33,10.0]]]
["bitfinex","SOLUSD",1746913441081,[[173.14,0.13753361],[173.13,2.76219981],[173.11,43.13609485],[173.1,100.79104886],[171.52,865.54642016]],[[173.2,1.5125],[173.21,26.0],[173.23,4.65769679],[173.24,15.68090043],[173.25,14.76]]]
["bitfinex","SOLUSD",1746913522687,[[173.45,18.64964886],[173.44,162.82],[173.42,26.0],[173.41,137.3],[173.38,10.0]],[[173.47,1.0],[173.49,1.5257],[173.52,6.1076],[173.55,30.68430093],[173.58,141.86105076]]]
["bitfinex","SOLUSD",1746913546083,[[173.55,20.18],[173.54,80.9],[173.51,18.64964886],[173.5,79.81613146],[150.41,0.9384405]],[[173.62,26.0],[173.63,7.28140113],[173.64,4.64332795],[173.65,6.1804],[173.67,14.39561821]]]
["bitfinex","SOLUSD",1746913591066,[[173.58,130.9],[173.57,36.60585722],[173.56,32.3054],[173.55,20.9767],[173.53,150.85544132]],[[173.63,1.0],[173.68,27.5736],[173.69,4.54863604],[173.7,106.2243],[173.71,8.6898408]]]
["bitfinex","SOLUSD",1746913622415,[[173.59,26.0],[173.57,80.9],[173.56,28.36],[173.55,18.64964886],[173.54,74.57570836]],[[173.6,1.0],[173.63,1.0],[173.68,1.6201],[173.69,142.1739],[173.7,100.0]]]
["bitfinex","SOLUSD",1746913660647,[[173.58,17.95620836],[173.56,80.9],[173.55,79.24],[173.54,44.64964886],[173.53,0.9342]],[[173.6,1.0],[173.63,2.6479],[173.67,32.4146],[173.68,5.75774152],[173.7,100.0]]]
["bitfinex","SOLUSD",1746913705408,[[173.59,27.9],[173.57,50.0],[173.56,26.36],[173.55,26.0],[173.54,114.00394546]],[[173.6,1.7968],[173.63,1.0],[173.66,26.0],[173.67,1.5943],[173.71,8.65587272]]]
["bitfinex","SOLUSD",1746913802634,[[173.62,134.56968293],[173.6,18.64964886],[173.59,57.98176995],[173.56,215.4],[173.48,55.04127921]],[[173.63,3.0],[173.67,1.5943],[173.69,6.4175],[173.7,100.0],[173.71,28.80622518]]]
["bitfinex","SOLUSD",1746913832857,[[173.58,80.9],[173.55,30.09933179],[173.54,215.4],[173.53,40.88],[173.52,187.3]],[[173.62,1.6391],[173.63,3.0],[173.66,26.0],[173.68,10.0],[173.69,6.4175]]]
["bitfinex","SOLUSD",1746913890013,[[173.39,19.14],[173.37,18.62],[173.35,87.4615],[173.34,45.58384886],[173.31,50.0]],[[173.46,31.76502649],[173.47,1.551],[173.49,136.1],[173.5,16.3945],[173.51,18.64964886]]]
["bitfinex","SOLUSD",1746913936748,[[173.27,18.82],[173.25,17.96422177],[173.24,18.64],[173.22,25.13334886],[173.21,0.9342]],[[173.34,1.6218],[173.35,5.76867608],[173.36,32.3855],[173.37,1.0],[173.38,10.0]]]
["bitfinex","SOLUSD",1746913967574,[[173.14,30.15435669],[173.13,2.76219981],[173.12,6.3252],[173.11,132.9996588],[173.09,68.64964886]],[[173.24,6.1514],[173.25,1.5405],[173.26,183.70579426],[173.27,15.77134778],[173.37,57.87253017]]]
["bitfinex","SOLUSD",1746914009910,[[173.29,98.86881747],[173.28,18.64964886],[173.27,68.52],[173.26,6.0835],[173.25,43.96881747]],[[173.3,1.0],[173.36,60.89102596],[173.37,28.6539],[173.4,146.76899657],[173.41,2.8388628]]]
["bitfinex","SOLUSD",1746914070153,[[173.36,143.51846633],[173.35,68.46],[173.34,155.26881747],[173.33,6.0088],[173.32,28.4]],[[173.37,2.0],[173.43,0.13782719],[173.46,6.6095],[173.49,26.0],[173.5,4.60101253]]]
["bitfinex","SOLUSD",1746914099093,[[173.56,204.02063914],[173.54,163.3],[173.53,6.27371523],[173.52,17.96881747],[173.49,9.47610095]],[[173.57,1.0],[173.61,1.5461],[173.63,3.0],[173.64,6.3966],[173.68,26.0]]]
["bitfinex","SOLUSD",1746914154860,[[173.65,1.0],[173.63,44.64964886],[173.62,130.76217281],[173.61,41.76],[173.52,17.96881747]],[[173.7,101.0],[173.74,27.6473],[173.75,5.75547048],[173.76,136.1],[173.77,46.82627263]]]
["bitfinex","SOLUSD",1746914197705,[[173.57,18.64964886],[173.56,32.4732],[173.55,120.08723978],[173.51,88.83447078],[173.46,147.3]],[[173.67,26.0],[173.7,107.10240131],[173.71,2.9042631],[173.72,25.23644886],[173.74,10.0]]]
["bitfinex","SOLUSD",1746914220408,[[173.69,18.64964886],[173.68,130.9],[173.67,47.2622017],[173.66,32.5006],[173.65,19.98]],[[173.7,101.0],[173.75,1.5798],[173.77,26.0],[173.8,4.52486845],[173.81,6.1519]]]
["bitfinex","SOLUSD",1746914259660,[[174.14,21.14],[174.12,50.0],[174.11,18.64964886],[174.09,20.82],[174.08,33.87410986]],[[174.21,26.0],[174.24,5.73922187],[174.25,6.3268],[174.26,1.5732],[174.29,42.99410823]]]
["bitfinex","SOLUSD",1746914280734,[[174.33,50.0],[174.31,18.64964886],[174.3,20.8],[174.29,1.04915452],[174.28,47.32]],[[174.44,1.5073],[174.47,10.80463038],[174.48,5.73159037],[174.51,14.32618418],[174.55,28.64579673]]]
["bitfinex","SOLUSD",1746914315187,[[174.23,1.5694],[174.22,50.0],[174.21,20.34],[174.2,101.52],[174.19,54.42853419]],[[174.33,27.0],[174.34,5.73600577],[174.36,136.1],[174.37,18.64964886],[174.38,6.2447]]]
["bitfinex","SOLUSD",1746914348964,[[174.27,69.24],[174.26,6.0736],[174.25,73.63631477],[174.24,20.28074886],[174.2,222.53410986]],[[174.33,1.0],[174.4,26.0],[174.41,8.0451],[174.42,5.73330519],[174.46,24.32999169]]]
["bitfinex","SOLUSD",1746914389505,[[174.02,19.06],[173.98,75.0152],[173.97,28.41631477],[173.96,20.28234886],[173.91,218.2]],[[174.11,26.0],[174.13,5.74283581],[174.14,154.74964886],[174.16,39.60091891],[174.17,1.5883]]]
["bitfinex","SOLUSD",1746914409726,[[174.0,19.78],[173.99,156.9279],[173.97,47.06596363],[173.96,1.5729],[173.91,10.0]],[[174.11,18.64964886],[174.12,27.6174],[174.15,154.74964886],[174.17,19.78],[174.18,14.35297449]]]
["bitfinex","SOLUSD",1746914463017,[[173.78,28.52398208],[173.77,26.0],[173.76,235.74],[173.74,22.7801],[173.73,130.9]],[[173.86,6.0282],[173.87,20.27014886],[173.88,26.0],[173.89,5.75080146],[173.9,136.1]]]
["bitfinex","SOLUSD",1746914479029,[[173.53,43.44590162],[173.51,26.0],[173.5,80.9],[173.49,48.4868],[173.47,1.5782]],[[173.61,18.64964886],[173.62,26.0],[173.66,136.1],[173.67,1.5542],[173.68,26.20290367]]]
["bitfinex","SOLUSD",1746914517259,[[173.67,26.0],[173.66,43.44590162],[173.64,21.18],[173.63,27.6752],[173.62,51.5617]],[[173.75,18.64964886],[173.76,1.0],[173.77,5.75500465],[173.79,26.0],[173.81,14.3839498]]]
["bitfinex","SOLUSD",1746914537990,[[173.66,43.44590162],[173.64,106.9],[173.63,42.88],[173.61,236.99720162],[173.6,1.6509]],[[173.75,18.64964886],[173.76,6.75519215],[173.77,26.0],[173.79,14.38559137],[173.8,136.1]]]
["bitfinex","SOLUSD",1746914568342,[[173.63,43.44590162],[173.62,26.0],[173.61,21.52],[173.59,80.9],[173.58,21.36]],[[173.73,18.64964886],[173.74,63.77956993],[173.76,141.85537831],[173.77,7.8917],[173.79,21.36]]]
["bitfinex","SOLUSD",1746914586866,[[173.59,43.44590162],[173.55,26.0],[173.52,140.88590162],[173.51,21.36],[173.5,18.64964886]],[[173.66,18.64964886],[173.67,31.7583383],[173.69,21.44],[173.73,21.36],[173.77,12.26341477]]]
["bitfinex","SOLUSD",1746914621579,[[173.68,31.03265794],[173.67,26.0],[173.64,159.06],[173.63,21.88],[173.62,50.0]],[[173.78,24.40405814],[173.79,27.0],[173.8,136.1],[173.82,53.49894845],[173.88,32.88]]]
["bitfinex","SOLUSD",1746914676986,[[173.43,111.93265794],[173.41,26.0],[173.37,207.8],[173.35,18.64964886],[173.33,10.0]],[[173.52,18.64964886],[173.53,31.7627303],[173.54,20.5],[173.56,136.1],[173.58,43.13563262]]]
["bitfinex","SOLUSD",1746914691071,[[173.52,31.03265794],[173.47,87.5477],[173.46,26.0],[173.45,51.6195],[173.44,178.1]],[[173.53,1.0],[173.57,47.72309521],[173.59,44.64964886],[173.61,141.86010416],[173.62,6.4845]]]
["bitfinex","SOLUSD",1746914738828,[[173.52,21.02984762],[173.47,99.8],[173.46,76.0],[173.45,8.1176],[173.44,176.20964886]],[[173.6,182.36],[173.62,30.63165212],[173.64,16.01990942],[173.67,2.26341477],[173.68,64.60207408]]]
["bitfinex","SOLUSD",1746914767676,[[173.59,126.92984762],[173.56,157.16],[173.55,50.0],[173.54,24.88314886],[173.53,20.44]],[[173.6,1.0],[173.68,44.16207408],[173.71,13.28346589],[173.72,26.0],[173.74,20.44]]]
["bitfinex","SOLUSD",1746914803128,[[173.59,21.02984762],[173.58,19.8],[173.55,107.5238],[173.54,26.2357],[173.53,50.0]],[[173.67,26.0],[173.68,7.38208244],[173.69,18.64964886],[173.7,6.1521],[173.72,136.1]]]
["bitfinex","SOLUSD",1746914835856,[[173.55,47.02984762],[173.52,25.29294886],[173.51,51.5194],[173.49,39.5],[173.46,137.3]],[[173.66,34.26920692],[173.68,18.64964886],[173.69,14.39395327],[173.7,19.74],[173.71,6.1634]]]
["bitfinex","SOLUSD",1746914913164,[[173.64,21.00552168],[173.62,47.2434],[173.61,79.9],[173.59,137.3],[173.57,68.64964886]],[[173.66,2.0],[173.73,7.38338999],[173.74,44.64964886],[173.75,25.8993],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1746914921963,[[173.65,13.1205395],[173.62,127.1434],[173.57,205.94964886],[173.56,26.2108],[173.54,10.0]],[[173.66,2.0],[173.73,1.6273],[173.74,24.40546756],[173.75,25.8993],[173.76,26.0]]]
["bitfinex","SOLUSD",1746915001434,[[173.5,8.96459462],[173.48,17.92918925],[173.46,48.97640016],[173.44,26.0],[173.43,19.18]],[[173.54,1.5958],[173.55,30.97917709],[173.56,26.0],[173.57,136.1],[173.58,19.08999637]]]
["bitfinex","SOLUSD",1746915015455,[[173.41,21.05542406],[173.37,26.0],[173.34,119.60507292],[173.31,151.20886087],[173.27,20.59107089]],[[173.47,74.04745335],[173.48,142.3269],[173.51,37.76964886],[173.53,19.16],[173.55,225.72]]]
["bitfinex","SOLUSD",1746915063013,[[173.58,120.60507292],[173.56,183.8971],[173.55,69.04],[173.53,6.5227],[173.48,225.62]],[[173.59,0.16401886],[173.6,1.0],[173.62,46.58802841],[173.66,3.0],[173.69,6.3828]]]
["bitfinex","SOLUSD",1746915092362,[[173.53,21.05542406],[173.49,18.64964886],[173.48,80.9],[173.47,20.5165],[173.46,44.94]],[[173.59,31.92476252],[173.6,1.0],[173.62,150.4995144],[173.63,1.5702],[173.64,43.62624886]]]
["bitfinex","SOLUSD",1746915122007,[[173.36,18.92],[173.34,39.93542406],[173.33,18.64964886],[173.31,26.0],[173.3,215.52]],[[173.44,28.22123573],[173.45,26.0],[173.48,30.08989634],[173.5,18.64964886],[173.53,10.0]]]
["bitfinex","SOLUSD",1746915151536,[[173.58,215.64],[173.57,18.88],[173.53,18.86],[173.52,26.0],[173.44,10.0]],[[173.6,2.0],[173.63,5.75946088],[173.65,44.64964886],[173.66,139.1],[173.67,14.39567003]]]
["bitfinex","SOLUSD",1746915195461,[[173.41,215.68],[173.39,18.78],[173.38,22.68182406],[173.37,6.4302],[173.35,18.78]],[[173.47,31.76472984],[173.5,33.05926785],[173.51,136.1],[173.52,25.21154353],[173.56,11.79697705]]]
["bitfinex","SOLUSD",1746915252226,[[173.42,18.7],[173.38,230.42286245],[173.37,6.219],[173.36,18.64964886],[173.35,99.52]],[[173.46,26.0],[173.47,5.76476243],[173.49,4.9],[173.5,136.1],[174.94,0.99]]]
["bitfinex","SOLUSD",1746915291106,[[173.3,18.52],[173.28,21.0951042],[173.27,234.38],[173.24,44.64964886],[173.22,50.0]],[[173.36,26.0],[173.39,5.76737517],[173.4,136.1],[173.41,18.64964886],[173.43,18.52]]]
["bitfinex","SOLUSD",1746915306487,[[173.34,27.5157042],[173.32,99.44],[173.31,18.64964886],[173.3,1.6525],[173.28,187.3]],[[173.39,1.0],[173.44,38.64142572],[173.45,139.02795725],[173.48,18.98156901],[197.41,5.0]]]
["bitfinex","SOLUSD",1746915352238,[[173.25,18.32],[173.24,1.5919],[173.23,243.26841132],[173.21,44.3],[173.16,21.09281132]],[[173.3,2.15260537],[173.32,5.76969721],[173.33,136.1],[173.34,26.0],[173.35,14.42211358]]]
["bitfinex","SOLUSD",1746915373088,[[173.18,18.22],[173.17,21.09281132],[173.15,44.24],[173.14,18.64964886],[173.11,50.0]],[[173.2,1.0],[173.28,26.0],[173.31,80.16789235],[173.32,21.13206215],[173.33,5.76936661]]]
["bitfinex","SOLUSD",1746915438293,[[173.02,18.04],[172.97,1.5821],[172.96,303.6886],[172.94,50.0],[172.91,152.03909009]],[[173.07,2.14525281],[173.08,1.0],[173.1,26.0],[173.13,180.74964886],[173.15,14.43893611]]]
["bitfinex","SOLUSD",1746915485935,[[173.06,39.79514064],[173.05,98.82],[173.04,242.18],[173.02,51.5983],[173.0,165.18]],[[173.08,1.0],[173.16,26.0],[173.17,5.77477362],[173.18,2.85434186],[173.19,210.24536371]]]
["bitfinex","SOLUSD",1746915488246,[[173.06,39.79514064],[173.05,98.82],[173.04,242.18],[173.02,51.5983],[172.99,16.447]],[[173.08,1.0],[173.16,31.77508122],[173.18,2.85434186],[173.19,210.24536371],[173.26,8.96625071]]]
["bitfinex","SOLUSD",1746915552491,[[173.14,17.68],[173.13,47.14888752],[173.12,18.64964886],[173.1,6.5089],[173.09,80.9]],[[173.16,4.9],[173.17,41.80016085],[173.24,28.90555169],[173.25,136.1],[173.26,18.6196]]]
["bitfinex","SOLUSD",1746915597410,[[173.23,17.56],[173.19,13.18653835],[173.17,117.10964886],[173.16,7.8669],[173.14,50.0]],[[173.24,2.14473183],[173.25,1.0],[173.26,26.0],[173.29,5.77074725],[173.31,136.1]]]
["bitfinex","SOLUSD",1746915603599,[[173.23,17.56],[173.22,13.18653835],[173.19,18.64964886],[173.18,130.9],[173.17,154.86]],[[173.25,1.0],[173.3,26.0],[173.33,6.76903314],[173.39,11.0],[174.89,865.19582896]]]
["bitfinex","SOLUSD",1746915638054,[[173.26,39.71995482],[173.25,98.4],[173.24,1.6105],[173.23,17.6],[173.12,28.42019999]],[[173.33,26.0],[173.34,26.0],[173.35,1.0],[173.36,5.76841867],[173.37,136.1]]]
["bitfinex","SOLUSD",1746915689809,[[173.31,146.61995482],[173.3,58.0408],[173.29,21.38],[173.28,137.3],[173.25,31.07030596]],[[173.32,1.0],[173.39,1.0],[173.44,31.76570652],[173.47,183.74560768],[173.49,21.05233528]]]
["bitfinex","SOLUSD",1746915716231,[[173.48,18.64964886],[173.47,1.5717],[173.46,6.1766],[173.45,72.04],[173.44,26.0]],[[173.53,1.0],[173.54,1.0],[173.58,34.72839905],[173.59,12.24740843],[173.6,3.5336]]]
["bitfinex","SOLUSD",1746915754790,[[173.28,21.07030596],[173.27,0.595299],[173.24,18.64964886],[173.23,49.82],[173.22,1.5021]],[[173.35,26.0],[173.37,7.36311866],[173.38,137.1],[173.39,18.64964886],[173.4,26.76288541]]]
["bitfinex","SOLUSD",1746915779930,[[173.43,80.9],[173.42,23.28],[173.4,44.64964886],[173.39,23.08],[173.37,223.8274]],[[173.51,7.89901689],[173.53,27.0],[173.54,5.38495444],[173.55,14.40553701],[174.99,0.99]]]
["bitfinex","SOLUSD",1746915827967,[[173.48,0.594578],[173.45,21.84],[173.43,13.15223942],[173.4,131.81114886],[173.39,23.1651]],[[173.53,5.76269232],[173.54,19.79291705],[173.55,150.50544849],[173.59,29.60351031],[173.64,28.79548083]]]
["bitfinex","SOLUSD",1746915885939,[[173.5,13.15223942],[173.48,101.36],[173.46,27.5526],[173.45,215.7],[173.44,182.67964886]],[[173.57,26.0],[173.58,5.76108404],[173.59,18.64964886],[173.6,20.30092165],[173.62,1.6328]]]
["bitfinex","SOLUSD",1746915893949,[[173.51,13.15223942],[173.48,19.9],[173.47,106.9],[173.46,1.5526],[173.45,215.7]],[[173.6,50.54964886],[173.61,166.99686683],[173.62,8.0961],[173.63,14.39872495],[173.68,19.9]]]
["bitfinex","SOLUSD",1746915939770,[[173.47,19.22],[173.46,13.15223942],[173.45,8.0944],[173.44,26.0],[173.43,18.94]],[[173.54,18.64964886],[173.55,10.66210956],[173.57,136.1],[173.58,27.563],[173.59,15.40202055]]]
["bitfinex","SOLUSD",1746916030146,[[173.58,89.1401],[173.56,18.64964886],[173.55,137.3],[173.54,50.0],[173.5,10.0]],[[173.66,3.0],[173.71,44.64964886],[173.72,2.83453665],[173.73,1.5095],[173.75,49.53568964]]]
["bitfinex","SOLUSD",1746916060863,[[173.59,13.15223942],[173.58,234.18],[173.53,7.8148],[173.52,31.83223942],[173.51,26.0]],[[173.65,26.0],[173.66,11.36574],[173.67,18.64964886],[173.7,14.39291456],[173.71,18.68]]]
["bitfinex","SOLUSD",1746916124143,[[173.55,13.15223942],[173.52,18.66],[173.49,88.9923],[173.48,215.62],[173.47,44.56]],[[173.56,1.45652007],[173.59,26.0],[173.62,5.75995226],[173.63,25.20614886],[173.65,154.64]]]
["bitfinex","SOLUSD",1746916155597,[[173.55,18.5],[173.49,8.0923],[173.48,26.0],[173.47,333.60964886],[173.44,50.0]],[[173.56,1.45652007],[173.6,31.76043521],[173.61,136.1],[173.63,18.64964886],[173.64,39.16631611]]]
["bitfinex","SOLUSD",1746916222961,[[173.53,8.40980291],[173.5,18.28],[173.49,8.0923],[173.46,125.12],[173.44,68.64964886]],[[173.54,0.45652007],[173.56,2.0],[173.58,26.0],[173.6,5.76043717],[173.61,154.74964886]]]
["bitfinex","SOLUSD",1746916283701,[[173.74,13.13403811],[173.7,111.95403811],[173.68,52.1486],[173.66,205.94964886],[173.64,16.54288891]],[[173.75,39.53568964],[173.79,1.0],[173.81,5.75354544],[173.82,26.0],[173.84,4.7050359]]]
["bitfinex","SOLUSD",1746916328552,[[173.87,13.13403811],[173.86,17.82],[173.82,1.6595],[173.81,26.0],[173.79,94.03403811]],[[173.88,29.82490104],[173.93,1.5419],[173.95,154.74964886],[173.96,10.61316445],[174.0,14.36825641]]]
["bitfinex","SOLUSD",1746916365218,[[173.83,13.09369438],[173.82,17.8],[173.8,32.6108],[173.79,111.73369438],[173.78,1.5215]],[[173.88,1.0],[173.91,5.75039794],[173.92,136.1],[173.93,43.30147286],[173.94,20.23254886]]]
["bitfinex","SOLUSD",1746916408184,[[173.89,17.7],[173.87,13.09369438],[173.86,223.4318],[173.85,43.66],[173.84,80.9]],[[173.97,25.94873406],[173.98,28.28852004],[173.99,168.1507],[174.0,17.27904074],[174.02,5.5358026]]]
["bitfinex","SOLUSD",1746916470528,[[173.81,17.46],[173.78,228.33369438],[173.77,17.48],[173.76,99.54964886],[173.74,33.6736]],[[173.85,1.0],[173.86,5.75176457],[173.87,26.0],[173.9,18.64964886],[173.91,22.44940118]]]
["bitfinex","SOLUSD",1746916517479,[[173.84,138.64334324],[173.83,17.34],[173.82,67.38],[173.81,143.8658],[173.8,11.5388]],[[173.85,2.0],[173.97,77.64122277],[173.98,5.74786488],[173.99,9.7128],[174.0,2.91062464]]]
["bitfinex","SOLUSD",1746916538810,[[173.96,13.09369438],[173.91,17.36],[173.89,98.18],[173.88,296.84334324],[173.87,38.84908891]],[[173.97,50.07352277],[174.0,26.0],[174.01,1.6164],[174.02,1.0],[174.03,142.2778]]]
["bitfinex","SOLUSD",1746916600537,[[173.92,6.0741],[173.91,17.2],[173.9,1.6499],[173.88,13.09369438]],[[174.02,20.64964886],[174.05,142.3632],[174.08,12.29941357]]]
["bitfinex","SOLUSD",1746916617251,[[174.0,17.12],[173.96,18.6698],[173.95,6.2041],[173.94,106.9],[173.9,153.84288891]],[[174.02,2.0],[174.06,26.0],[174.07,24.39447271],[174.08,1.6548],[174.09,136.1]]]
["bitfinex","SOLUSD",1746916689062,[[174.42,24.82],[174.41,20.803742],[174.4,214.66],[174.39,24.92],[174.38,82.5211]],[[174.5,18.64964886],[174.51,26.0],[174.59,16.4395],[174.69,2.74381624],[174.74,50.0]]]
["bitfinex","SOLUSD",1746916711984,[[174.44,20.78420844],[174.43,214.42],[174.4,50.0],[174.38,25.09924886],[174.35,11.6529]],[[174.57,18.64964886],[174.58,47.70981259],[174.6,30.78420844],[174.62,6.2067],[174.68,250.02480302]]]
["bitfinex","SOLUSD",1746916737219,[[174.5,20.78420844],[174.45,130.9],[174.44,143.7893],[174.42,39.4338573],[174.36,10.0]],[[174.55,20.78420844],[174.59,26.0],[174.6,32.97009373],[174.61,18.64964886],[174.63,1.5575]]]
["bitfinex","SOLUSD",1746916768988,[[174.45,23.65035919],[174.44,1.14652602],[174.43,26.0],[174.41,220.6496],[174.4,1.5275]],[[174.5,20.78420844],[174.54,8.34793713],[174.57,6.6147],[174.58,154.74964886],[174.59,50.31968501]]]
["bitfinex","SOLUSD",1746916793010,[[174.49,0.57309874],[174.48,80.9],[174.47,1.43287571],[174.44,26.0],[174.43,40.7279]],[[174.53,20.78420844],[174.54,1.0],[174.57,5.72845043],[174.58,1.655],[174.6,20.78420844]]]
["bitfinex","SOLUSD",1746916814623,[[174.51,30.15302657],[174.49,93.89189317],[174.47,27.43286163],[174.44,196.17182562],[174.36,2.8413085]],[[174.53,1.0],[174.54,13.99189317],[174.55,1.5954],[174.57,6.3176],[174.59,5.7280266]]]
["bitfinex","SOLUSD",1746916865387,[[174.49,12.99185039],[174.48,0.57313159],[174.47,0.10198512],[174.45,108.33305254],[174.42,185.31825039]],[[174.52,1.6436],[174.54,13.99185039],[174.58,12.10499484],[174.59,154.74964886],[174.6,27.31085776]]]
["bitfinex","SOLUSD",1746916904756,[[174.3,85.77664944],[174.29,26.0],[174.28,155.94964886],[174.27,29.02896925],[174.25,65.55584489]],[[174.38,12.99185039],[174.42,20.37964649],[174.43,26.0],[174.44,154.74964886],[174.45,6.3004]]]
["bitfinex","SOLUSD",1746916907338,[[174.41,12.99185039],[174.39,2.0069958],[174.37,80.9],[174.36,26.0],[174.35,2.86775897]],[[174.46,14.62145039],[174.49,6.4156],[174.5,160.4806115],[174.51,12.99185039],[174.52,30.41257121]]]
["bitfinex","SOLUSD",1746916956225,[[174.53,13.56481778],[174.51,26.0],[174.5,80.9],[174.48,24.64],[174.47,20.08252302]],[[174.54,2.0],[174.56,1.6179],[174.6,5.72768143],[174.62,39.45336542],[174.94,8.97680584]]]
["bitfinex","SOLUSD",1746916983058,[[174.65,0.57257371],[174.64,12.99185039],[174.63,26.0],[174.61,1.43173518],[174.6,12.99185039]],[[174.68,0.10185333],[174.69,2.74381624],[174.7,12.99185039],[174.71,6.5444],[174.72,1.5476]]]
["bitfinex","SOLUSD",1746917015300,[[174.67,106.9],[174.64,155.94964886],[174.63,9.73486799],[174.52,28.79057162],[150.55,0.90071351]],[[174.69,2.74381624],[174.73,1.5486],[174.75,12.99185039],[174.76,6.5861],[174.79,5.72115939]]]
["bitfinex","SOLUSD",1746917036614,[[174.68,128.21095531],[174.65,22.94376485],[174.63,58.0316],[174.62,40.84],[174.61,223.94568933]],[[174.69,2.74381624],[174.77,22.34377993],[174.81,6.3352],[174.82,5.72023954],[174.86,28.83393755]]]
["bitfinex","SOLUSD",1746917088041,[[174.75,12.9597121],[174.73,2.00309047],[174.72,80.9],[174.7,27.5503],[174.69,168.90936096]],[[174.77,1.0],[174.83,1.6319],[174.84,5.71956481],[174.85,32.0509],[174.86,136.1]]]
["bitfinex","SOLUSD",1746917106356,[[174.64,12.9597121],[174.62,2.00430797],[174.61,214.14],[174.6,106.9],[174.56,186.08964886]],[[174.69,14.5299121],[174.71,5.72380936],[174.73,6.2441],[174.76,180.74964886],[174.77,25.30494861]]]
["bitfinex","SOLUSD",1746917143514,[[174.5,20.79374052],[174.47,27.43289935],[174.44,21.51596392],[174.43,6.2265],[174.4,13.44547651]],[[174.56,20.79374052],[174.6,37.69461147],[174.61,6.666],[174.63,76.27899979],[174.71,60.55562299]]]
["bitfinex","SOLUSD",1746917166536,[[174.55,0.57290174],[174.54,20.79374052],[174.52,113.11],[174.5,1.43262016],[174.47,140.16571246]],[[174.59,20.79374052],[174.63,42.24546613],[174.64,26.0],[174.65,1.0],[174.66,171.4271]]]
["bitfinex","SOLUSD",1746917200381,[[174.46,20.79374052],[174.45,0.57321287],[174.42,20.79374052],[174.41,108.33339077],[174.4,20.27194886]],[[174.54,141.82935741],[174.55,53.48],[174.56,20.28764886],[174.59,1.0],[174.6,30.79374052]]]
["bitfinex","SOLUSD",1746917227775,[[174.35,20.79374052],[174.3,2.00803212],[174.28,26.0],[174.25,141.51000948],[174.23,4.69552099]],[[174.4,20.79374052],[174.41,137.7202],[174.42,32.2113],[174.44,44.12964886],[174.47,20.06075542]]]
["bitfinex","SOLUSD",1746917268053,[[174.32,20.79374052],[174.31,0.5736834],[174.26,20.08421376],[174.25,26.0],[174.24,101.69374052]],[[174.37,20.79374052],[174.38,24.9],[174.39,34.0479],[174.4,136.1],[174.41,18.64964886]]]
["bitfinex","SOLUSD",1746917293698,[[174.29,13.01976606],[174.28,0.5737893],[174.27,23.86],[174.26,26.0],[174.25,1.43469361]],[[174.35,5.73574281],[174.38,177.43687577],[174.39,18.64964886],[174.4,1.6099],[174.47,28.65887978]]]
["bitfinex","SOLUSD",1746917339420,[[174.47,13.01976606],[174.43,27.6424],[174.42,55.40941492],[174.38,83.6],[174.37,2.86746573]],[[174.51,50.06532993],[174.52,13.01976606],[174.55,136.1],[174.56,4.54478065],[174.58,18.95243945]]]
["bitfinex","SOLUSD",1746917395795,[[174.32,39.00931094],[174.29,18.64964886],[174.28,87.4679],[174.27,165.19741032],[174.26,50.0]],[[174.38,13.00931094],[174.42,13.00931094],[174.43,7.9976],[174.44,46.4909657],[174.46,41.84964886]]]
["bitfinex","SOLUSD",1746917420743,[[174.35,13.00931094],[174.34,0.57358792],[174.31,105.47416715],[174.3,26.0],[174.27,164.81742891]],[[174.4,13.00931094],[174.42,26.0],[174.43,7.34099587],[174.44,19.07638916],[174.49,35.11748762]]]
["bitfinex","SOLUSD",1746917448046,[[174.35,142.78931094],[174.32,137.3],[174.3,216.1094],[174.29,18.64964886],[174.17,5.735]],[[174.39,1.0],[174.4,13.00931094],[174.44,6.15943499],[174.47,20.20124886],[174.57,51.2750486]]]
["bitfinex","SOLUSD",1746917486395,[[174.37,13.00931094],[174.36,129.52],[174.31,162.19124886],[174.3,238.5694],[174.28,60.0]],[[174.39,1.0],[174.42,13.00931094],[174.44,0.4267403],[174.47,20.20124886],[174.48,142.6785]]]
["bitfinex","SOLUSD",1746917520440,[[174.37,13.00931094],[174.34,103.3],[174.33,13.00931094],[174.32,26.0],[174.31,18.64964886]],[[174.38,1.0],[174.39,1.0],[174.44,26.4267403],[174.45,1.6308],[174.46,11.88344202]]]
["bitfinex","SOLUSD",1746917564404,[[174.43,13.00931094],[174.41,47.94],[174.37,314.08964886],[174.36,29.5942],[174.33,200.30931094]],[[174.44,1.4267403],[174.48,13.00931094],[174.49,41.18588762],[174.51,5.73042677],[174.52,1.5608]]]
["bitfinex","SOLUSD",1746917596839,[[174.39,13.00931094],[174.36,21.72],[174.35,26.0],[174.33,93.90931094],[174.31,6.484]],[[174.44,14.43605124],[174.46,1.5799],[174.47,12.01946469],[174.48,136.1],[174.52,31.7]]]
["bitfinex","SOLUSD",1746917645137,[[174.51,26.0],[174.48,18.64964886],[174.47,235.84],[174.45,56.221],[174.37,236.85547688]],[[174.58,1.6201],[174.59,14.00931094],[174.62,27.06682231],[174.64,18.64964886],[174.65,7.5714]]]
["bitfinex","SOLUSD",1746917699895,[[174.58,138.5589598],[174.56,27.5612],[174.54,137.3],[174.53,50.0],[174.52,10.0]],[[174.59,2.0],[174.65,1.0],[174.68,1.565],[174.7,11.75330794],[174.92,8.98338547]]]
["bitfinex","SOLUSD",1746917723741,[[174.83,39.00931094],[174.8,98.54964886],[174.79,21.9],[174.78,13.00931094],[174.77,137.3]],[[174.87,1.5247],[174.91,6.1762],[174.94,136.1],[174.95,26.0],[174.96,17.62570249]]]
["bitfinex","SOLUSD",1746917748151,[[174.91,13.00931094],[174.89,18.64964886],[174.88,26.0],[174.84,25.24],[174.83,50.0]],[[174.93,1.0],[174.96,19.26561094],[174.97,1.6572],[174.99,5.71462635],[175.02,30.63203103]]]
["bitfinex","SOLUSD",1746917778162,[[174.92,20.68066494],[174.91,26.5717226],[174.9,18.64964886],[174.89,1.42946498],[174.88,106.7]],[[175.0,6.7143201],[175.03,41.88434527],[175.04,16.1465],[175.05,156.78066494],[175.06,21.3934651]]]
["bitfinex","SOLUSD",1746917810220,[[174.99,32.15037896],[174.97,26.06],[174.96,14.3581396],[174.95,79.9],[174.93,50.0]],[[175.0,2.0],[175.05,26.0],[175.06,2.74381624],[175.08,18.94733278],[175.09,5.71137125]]]
["bitfinex","SOLUSD",1746917837450,[[174.87,21.27354099],[174.85,1.42979696],[174.84,26.0],[174.83,18.64964886],[150.91,0.5]],[[174.92,20.70168762],[174.95,11.81429536],[174.96,184.39608762],[174.99,28.64964886],[175.0,16.28616196]]]
["bitfinex","SOLUSD",1746917891912,[[174.85,23.16],[174.8,18.64964886],[174.79,304.14025077],[174.78,12.9495484],[174.76,142.82769064]],[[174.95,5.71599788],[174.96,40.6126484],[174.97,46.33873305]]]
["bitfinex","SOLUSD",1746917906524,[[174.79,0.5721151],[174.78,23.26],[174.77,26.0],[174.76,296.29049634],[174.75,1.5498]],[[174.82,12.9495484],[174.86,5.7189436],[174.87,12.9495484],[174.89,20.23934886],[174.9,22.6]]]
["bitfinex","SOLUSD",1746917950627,[[174.97,20.68213662],[174.96,0.57153781],[174.9,108.32938822],[174.89,23.5],[174.88,157.58674886]],[[174.99,37.89012798],[175.0,2.0],[175.02,32.1939],[175.03,7.30417033],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746917972151,[[174.93,12.93178724],[174.92,0.57168559],[174.88,32.2852],[174.87,117.44138344],[174.85,236.0]],[[174.94,2.13177477],[174.97,1.6381],[174.98,18.6467982],[174.99,37.89012798],[175.0,20.64964886]]]
["bitfinex","SOLUSD",1746918014690,[[174.93,12.93178724],[174.92,0.57168991],[174.91,26.0],[174.9,1.4293556],[174.88,105.83895815]],[[174.98,12.93178724],[175.0,7.71430034],[175.01,1.5031],[175.04,18.64964886],[175.05,38.93178724]]]
["bitfinex","SOLUSD",1746918039817,[[174.99,13.50324846],[174.97,26.0],[174.96,82.32884204],[174.94,23.6521],[174.93,25.07774886]],[[175.0,2.0],[175.05,12.93178724],[175.06,2.74381624],[175.07,5.71227639],[175.08,1.5172]]]
["bitfinex","SOLUSD",1746918073403,[[174.85,12.93178724],[174.82,47.96],[174.81,1.578],[174.8,87.0589],[174.79,40.58964886]],[[174.9,12.93178724],[174.92,5.71705205],[174.93,1.0],[174.95,46.23724886],[174.96,27.22094333]]]
["bitfinex","SOLUSD",1746918102864,[[174.8,12.93178724],[174.77,23.5013],[174.74,105.87504886],[174.73,21.84],[174.61,221.5]],[[174.89,24.36752867],[174.9,32.3611],[174.91,14.29373555],[174.92,137.644],[174.96,34.81178724]]]
["bitfinex","SOLUSD",1746918138496,[[174.91,26.0],[174.89,6.3547],[174.86,18.64964886],[174.85,23.3254],[174.83,10.0]],[[174.93,1.0],[174.99,5.71470477],[175.0,2.0],[175.01,18.64964886],[175.03,1.5647]]]
["bitfinex","SOLUSD",1746918188913,[[174.69,20.74558413],[174.65,26.0],[174.62,102.58],[174.6,20.74558413],[174.59,18.64964886]],[[174.75,1.0],[174.76,26.0],[174.77,137.6697],[174.78,48.92248413],[174.82,14.3010588]]]
["bitfinex","SOLUSD",1746918214380,[[174.66,20.74558413],[174.62,21.66],[174.61,87.3364],[174.6,46.74558413],[174.58,18.64964886]],[[174.73,24.37276452],[174.74,26.0],[174.75,8.9244],[174.76,59.16593991],[174.78,20.74558413]]]
["bitfinex","SOLUSD",1746918232307,[[174.82,20.74558413],[174.77,26.0],[174.75,1.585],[174.74,18.64964886],[174.65,85.40079951]],[[174.87,26.46438043],[174.89,6.5141],[174.9,27.6326],[174.91,40.26964886],[174.92,14.29266485]]]
["bitfinex","SOLUSD",1746918275343,[[174.76,20.74558413],[174.71,99.54964886],[174.7,240.12],[174.69,158.04558413],[174.68,21.58]],[[174.8,1.0],[174.81,20.74558413],[174.83,27.559],[174.84,18.64964886],[174.85,12.13274982]]]
["bitfinex","SOLUSD",1746918305169,[[174.68,20.74558413],[174.63,6.109],[174.61,102.4],[174.6,202.69523299],[174.57,51.5791]],[[174.75,26.0],[174.76,23.12021598],[174.77,147.86955944],[174.78,20.74558413],[174.87,20.74558413]]]
["bitfinex","SOLUSD",1746918339038,[[174.64,20.75139373],[174.63,47.4],[174.6,101.65139373],[174.59,26.52004886],[174.57,158.56]],[[174.73,32.72312078],[174.76,18.64964886],[174.77,150.40515778],[174.78,25.07809528],[174.8,1.0]]]
["bitfinex","SOLUSD",1746918393747,[[174.72,20.74542741],[174.71,26.0],[174.69,20.74542741],[174.68,80.9],[174.67,20.28534886]],[[174.73,1.0],[174.79,20.74542741],[174.8,1.0],[174.82,5.72023297],[174.83,26.0]]]
["bitfinex","SOLUSD",1746918398870,[[174.72,122.78542741],[174.69,176.69507627],[174.68,56.101],[174.66,31.22],[174.5,5.720145]],[[174.73,1.0],[174.8,21.74542741],[174.84,5.71953538],[174.85,1.6056],[174.87,20.74542741]]]
["bitfinex","SOLUSD",1746918456135,[[174.92,20.74542741],[174.89,119.60964886],[174.88,26.0],[174.87,20.74542741],[174.86,214.9783]],[[174.93,1.0],[174.99,20.74542741],[175.0,3.5481],[175.01,6.6324],[175.02,35.31363863]]]
["bitfinex","SOLUSD",1746918467353,[[174.92,113.88723481],[174.91,26.0],[174.9,39.70964886],[174.87,151.87013481],[174.81,224.02]],[[174.93,1.0],[174.99,12.92723481],[175.0,2.0],[175.02,5.71369441],[175.04,30.35705176]]]
["bitfinex","SOLUSD",1746918508422,[[175.22,77.9],[175.21,20.62329548],[175.18,163.3],[175.17,39.62964886],[175.16,50.0]],[[175.29,1.6246],[175.3,32.0312],[175.31,5.70425628],[175.32,25.28556669],[175.33,40.2592453]]]
["bitfinex","SOLUSD",1746918542115,[[175.35,20.58475624],[175.33,26.0],[175.32,20.8],[175.31,25.21954886],[175.29,239.08]],[[175.39,20.58475624],[175.43,5.70029682],[175.45,1.5697],[175.46,23.04246409],[175.47,18.64964886]]]
["bitfinex","SOLUSD",1746918568177,[[175.32,20.58475624],[175.31,101.66],[175.29,239.32],[175.28,182.68514886],[175.24,50.0]],[[175.36,20.58475624],[175.37,1.0],[175.4,5.70153422],[175.41,28.47435624],[175.44,26.0]]]
["bitfinex","SOLUSD",1746918600719,[[175.34,20.58475624],[175.3,99.54964886],[175.29,1.5154],[175.28,26.0],[175.25,208.06]],[[175.37,1.0],[175.39,22.16645624],[175.41,6.232],[175.43,136.1],[175.44,26.0]]]
["bitfinex","SOLUSD",1746918658477,[[175.36,20.58475624],[175.35,7.76219981],[175.33,20.46],[175.32,127.48475624],[175.3,26.3887]],[[175.37,2.0],[175.47,7.6927],[175.48,150.34691067],[175.49,26.0],[175.62,3.6]]]
["bitfinex","SOLUSD",1746918700804,[[175.88,39.21759579],[175.87,20.12],[175.86,219.7714],[175.84,288.84],[175.78,10.0]],[[175.94,20.56794693],[175.97,5.6828524],[176.0,1.0],[176.02,15.73951135],[176.03,26.7752]]]
["bitfinex","SOLUSD",1746918716418,[[175.82,20.12],[175.8,20.56794693],[175.79,99.54964886],[175.76,163.3],[175.66,28.7165962]],[[175.9,31.68514107],[175.92,1.5227],[175.93,20.04],[175.96,146.1],[176.04,20.56794693]]]
["bitfinex","SOLUSD",1746918755175,[[176.22,30.28222517],[176.17,18.64964886],[176.15,23.08],[176.14,50.0],[176.13,30.28222517]],[[176.27,1.0],[176.28,30.28222517],[176.31,5.67183041],[176.32,26.0],[176.34,14.17726492]]]
["bitfinex","SOLUSD",1746918764667,[[176.58,28.02],[176.56,34.8852]],[[176.74,5.65802874],[176.76,30.28222517],[176.84,7.7838],[176.89,64.16635291]]]
["bitfinex","SOLUSD",1746918781782,[[176.74,30.93066443],[176.72,26.0],[176.69,105.26],[176.67,10.0],[176.65,6.4121]],[[176.8,30.93066443],[176.85,1.634],[176.89,30.93066443],[176.9,67.27302318],[176.93,18.64964886]]]
["bitfinex","SOLUSD",1746918830528,[[177.2,32.05878295],[177.19,25.58],[177.18,76.0],[177.15,24.9],[177.12,220.96]],[[177.28,30.93066443],[177.34,5.63907559],[177.36,40.09573688],[177.39,24.94],[177.4,6.3773]]]
["bitfinex","SOLUSD",1746918855981,[[177.21,26.0],[177.19,30.93066443],[177.18,50.0],[177.14,52.16],[177.13,211.18]],[[177.33,1.614],[177.38,32.2443],[177.39,25.62],[177.4,18.64964886],[177.41,211.18]]]
["bitfinex","SOLUSD",1746918882314,[[177.34,26.0],[177.33,82.36736479],[177.31,24.59128499],[177.2,71.91545007],[175.69,845.06203612]],[[177.4,32.36736479],[177.51,19.71719902],[177.52,1.0],[177.53,10.0],[177.54,28.16284948]]]
["bitfinex","SOLUSD",1746918894137,[[177.29,32.36736479],[177.26,26.0],[177.23,50.0],[177.22,24.48812055],[177.21,23.75186695]],[[177.39,1.6246],[177.41,6.1736],[177.42,5.63658141],[177.45,14.08862705],[177.46,233.66]]]
["bitfinex","SOLUSD",1746918922463,[[177.57,105.74524036],[177.56,22.8],[177.55,22.6],[177.53,1.12569927],[177.48,55.74524036]],[[177.69,1.5497],[177.71,6.2373],[177.75,2.74005844],[177.86,432.1]]]
["bitfinex","SOLUSD",1746918958607,[[177.96,50.0],[177.94,34.97312647],[177.93,26.0],[177.89,25.2],[177.88,1.12345027]],[[178.09,25.56],[178.13,45.64857126],[178.14,43.84964886],[178.15,1.5118],[178.17,10.0]]]
["bitfinex","SOLUSD",1746918967654,[[178.04,50.0],[177.94,31.60219981],[177.87,10.0],[177.84,12.26658246],[177.82,18.65547688]],[[178.14,32.21092666],[178.17,26.0],[178.2,42.21092666],[178.22,18.64964886],[178.24,21.21140475]]]
["bitfinex","SOLUSD",1746919008809,[[178.4,76.0],[178.38,32.07464005],[178.33,11.1205296],[178.32,28.66],[178.31,238.84]],[[178.52,1.5692],[178.55,11.78842109],[178.56,18.64964886],[178.58,26.0],[178.6,32.07464005]]]
["bitfinex","SOLUSD",1746919027951,[[178.13,209.86],[178.1,56.318],[178.02,10.0],[177.99,28.85914732],[177.87,15.68742062]],[[178.16,32.04812826],[178.33,26.0],[178.34,29.62543455],[178.36,26.0],[178.37,6.5149]]]
["bitfinex","SOLUSD",1746919054972,[[178.25,39.4094],[178.24,259.74],[178.14,10.0],[178.13,28.11671577],[178.08,24.99071]],[[178.42,32.04812826],[178.46,18.64964886],[178.48,26.0],[178.51,10.0],[178.53,27.12218994]]]
["bitfinex","SOLUSD",1746919081912,[[178.35,26.0],[178.32,68.64964886],[178.3,49.84],[178.29,32.64],[178.25,28.37009754]],[[178.4,32.25323398],[178.51,1.12218994],[178.52,8.0734],[178.57,56.58036513],[178.62,27.99380645]]]
["bitfinex","SOLUSD",1746919092358,[[178.76,26.0],[178.72,209.68],[178.7,50.0],[178.66,1.1184222],[178.65,39.0]],[[178.77,31.84796511],[178.85,1.6604],[178.88,6.5605],[178.89,61.03784256],[178.93,1.12218994]]]
["bitfinex","SOLUSD",1746919133195,[[178.62,26.0],[178.59,83.06909768],[178.58,18.64964886],[178.56,215.9416],[178.44,16.82]],[[178.65,31.94992488],[178.73,1.5252],[178.76,6.2309],[178.78,6.71593734],[178.79,10.0]]]
["bitfinex","SOLUSD",1746919163752,[[177.78,8.23563243],[177.76,16.43451731],[177.73,32.86903463],[177.68,209.78],[177.67,87.44188981]],[[177.91,1.12218994],[177.92,6.597],[177.97,1.6265],[177.99,10.0],[178.0,76.59957374]]]
["bitfinex","SOLUSD",1746919166124,[[177.8,26.0],[177.77,31.94992488],[177.72,26.0],[177.71,50.0],[177.69,10.0]],[[177.89,1.12218994],[177.92,6.597],[177.97,20.27614886],[177.99,26.0],[178.0,41.94992488]]]
["bitfinex","SOLUSD",1746919208698,[[177.47,189.19846602],[177.42,16.43451731]],[[177.68,28.64964886],[177.69,13.34597351],[177.7,26.0],[177.71,1.6362]]]
["bitfinex","SOLUSD",1746919226724,[[177.43,1.03058751]],[[177.66,28.628434],[177.69,44.64964886],[177.7,10.0],[177.72,0.71858262]]]
["bitfinex","SOLUSD",1746919254660,[[177.38,26.0],[177.37,210.88],[177.36,31.94992488],[177.35,18.64964886],[177.3,50.0]],[[177.42,31.94992488],[177.49,5.6341682],[177.5,1.12218994],[177.52,1.0],[177.55,28.64964886]]]
["bitfinex","SOLUSD",1746919282514,[[176.83,2.76219981],[176.71,1.6353],[176.69,50.0],[176.66,211.42],[176.65,238.0969]],[[176.84,31.94992488],[176.91,1.12218994],[176.92,26.0],[176.94,10.0],[176.95,20.17944886]]]
["bitfinex","SOLUSD",1746919300717,[[176.68,18.64964886],[176.67,211.66],[176.66,31.94992488],[176.59,1.03548979],[176.58,50.0]],[[176.72,31.94992488],[176.82,27.12218994],[176.83,5.65514901],[176.85,10.0],[177.05,18.65547688]]]
["bitfinex","SOLUSD",1746919333963,[[176.73,31.94992488],[176.72,26.0],[176.71,18.64964886],[176.68,18.64964886],[176.64,33.26]],[[176.8,1.12218994],[176.83,32.0194],[176.89,14.13343059],[176.9,136.1],[176.91,33.16]]]
["bitfinex","SOLUSD",1746919366204,[[177.11,26.0],[177.1,26.0],[177.08,31.94992488],[177.07,18.64964886],[177.04,218.2]],[[177.2,5.64339779],[177.23,32.75578622],[177.25,42.2]]]
["bitfinex","SOLUSD",1746919392662,[[177.43,26.0],[177.42,31.94992488],[177.4,50.34964886],[177.35,1.6192],[177.34,50.0]],[[177.48,31.94992488],[177.52,2.12218994],[177.53,5.63292078],[177.57,44.64964886],[177.59,14.07744447]]]
["bitfinex","SOLUSD",1746919410589,[[177.47,26.0],[177.44,31.94992488],[177.4,49.70964886],[177.38,31.3],[177.36,60.0]],[[177.5,31.94992488],[177.52,1.0],[177.55,1.12218994],[177.57,18.64964886],[177.58,14.07862871]]]
["bitfinex","SOLUSD",1746919430104,[[177.67,26.0],[177.66,26.0],[177.64,29.16],[177.63,240.38],[177.61,50.0]],[[177.73,31.94992488],[177.82,1.12218994],[177.83,25.76609509],[177.84,18.64964886],[177.86,1.5219]]]
["bitfinex","SOLUSD",1746919461215,[[177.67,57.44],[177.64,6.6082],[177.63,70.31184886],[177.61,10.0],[177.57,16.96]],[[177.68,1.0],[177.75,32.26423045],[177.82,1.12218994],[177.83,6.4118],[177.86,1.6395]]]
["bitfinex","SOLUSD",1746919477244,[[177.66,26.0],[177.62,57.02],[177.61,218.2],[177.57,51.5686],[177.54,10.0]],[[177.68,1.0],[177.7,32.26423045],[177.75,1.12218994],[177.76,24.27527146],[177.8,82.32550998]]]
["bitfinex","SOLUSD",1746919506553,[[177.95,210.38],[177.92,56.66],[177.88,51.6351],[177.85,6.6535],[177.84,80.9]],[[177.97,32.26423045],[178.07,18.64964886],[178.08,1.12218994],[178.09,5.61516779],[178.11,6.4436]]]
["bitfinex","SOLUSD",1746919543730,[[177.78,26.0],[177.75,50.0],[177.73,291.1],[177.72,184.00964886],[150.08,0.05]],[[177.86,32.26423045],[177.89,6.5518],[177.9,1.12218994],[177.91,1.5845],[177.92,5.62057247]]]
["bitfinex","SOLUSD",1746919575856,[[177.48,26.0],[177.45,27.96],[177.44,50.0],[177.41,229.24964886],[177.33,28.59934457]],[[177.53,32.26423045],[177.58,8.79128994],[177.6,18.64964886],[177.61,51.42912001],[177.62,5.63027487]]]
["bitfinex","SOLUSD",1746919600002,[[177.51,26.0],[177.47,6.3791],[177.45,288.42],[177.44,27.7],[177.42,228.2]],[[177.56,32.26423045],[177.61,51.42912001],[177.63,18.64964886],[177.65,7.60358994],[177.66,18.64964886]]]
["bitfinex","SOLUSD",1746919627428,[[177.55,53.4],[177.51,245.5],[177.47,1.6379],[177.46,50.0],[177.45,217.3533]],[[177.56,32.26423045],[177.64,19.7718388],[177.67,34.29289441],[177.7,90.85829391],[177.73,28.13364649]]]
["bitfinex","SOLUSD",1746919660967,[[177.48,244.2],[177.46,18.64964886],[177.45,50.0],[177.44,27.04],[177.39,245.86681873]],[[177.56,20.10685777],[177.61,24.98014886],[177.63,1.12218994],[177.64,1.6495],[177.68,136.1]]]
["bitfinex","SOLUSD",1746919685977,[[177.7,106.9],[177.68,164.14],[177.64,26.78],[177.63,50.0],[177.58,26.89]],[[177.71,2.0],[177.73,20.10685777],[177.79,1.12218994],[177.8,1.6307],[177.85,52.50376768]]]
["bitfinex","SOLUSD",1746919701109,[[177.81,106.9],[177.78,213.9],[177.77,26.82],[177.75,18.64964886],[177.74,210.48]],[[177.9,1.6144],[177.91,6.5332],[177.92,1.12218994],[177.98,24.04685832],[177.99,28.81576581]]]
["bitfinex","SOLUSD",1746919748511,[[177.76,20.05491056],[177.75,26.0],[177.72,26.2],[177.71,268.2],[177.7,26.08]],[[177.81,20.05491056],[177.82,6.2976],[177.83,1.5151],[177.87,1.12218994],[177.88,24.27144343]]]
["bitfinex","SOLUSD",1746919797490,[[177.66,46.05491056],[177.63,80.9],[177.61,25.48],[177.59,176.76847679],[177.45,248.49612781]],[[177.7,1.12218994],[177.71,20.05491056],[177.72,18.64964886],[177.73,5.62657104],[177.74,7.6067]]]
["bitfinex","SOLUSD",1746919818683,[[177.62,20.05491056],[177.59,26.0],[177.57,20.05491056],[177.56,26.0],[177.52,18.64964886]],[[177.65,1.5913],[177.67,21.1771005],[177.68,6.5267],[177.7,1.0],[177.75,44.11988985]]]
["bitfinex","SOLUSD",1746919845102,[[177.54,20.05491056],[177.5,26.0],[177.48,20.05491056],[177.46,224.3678],[177.45,13.62847679]],[[177.55,58.3224553],[177.59,1.12218994],[177.61,20.05491056],[177.62,31.63007817],[177.63,7.7768]]]
["bitfinex","SOLUSD",1746919870849,[[177.35,20.05491056],[177.3,46.05491056],[177.25,18.64964886],[177.22,50.0],[177.21,262.93491056]],[[177.39,1.12218994],[177.45,7.9995],[177.49,136.1],[177.55,58.3224553],[177.56,28.16071222]]]
["bitfinex","SOLUSD",1746919899203,[[177.15,53.97408669],[177.09,224.4245],[177.04,50.0],[177.01,231.5],[176.94,78.07345453]],[[177.21,35.33710909],[177.22,1.12218994],[177.25,32.7541284],[177.27,26.0],[177.29,136.1]]]
["bitfinex","SOLUSD",1746919918705,[[176.94,29.69408669],[176.93,26.0],[176.91,6.6142],[176.89,1.6303],[176.86,50.0]],[[177.05,36.46467009],[177.06,18.64964886],[177.08,33.7772],[177.09,14.11730747],[177.1,10.0]]]
["bitfinex","SOLUSD",1746919962366,[[176.8,29.69408669],[176.75,1.6528],[176.74,29.9355],[176.73,23.78],[176.7,211.62]],[[176.85,29.69408669],[176.87,1.12218994],[176.9,50.81294886],[176.93,42.36964886],[176.94,29.69408669]]]
["bitfinex","SOLUSD",1746919976718,[[176.87,29.69408669],[176.81,26.0],[176.8,18.64964886],[176.76,83.63208669],[176.75,10.0]],[[176.88,25.0],[176.91,1.12218994],[176.92,35.85032991],[176.93,31.65201815],[176.94,35.98288669]]]
["bitfinex","SOLUSD",1746920012071,[[176.45,85.38817338],[176.43,18.64964886],[176.42,23.52],[176.4,29.69408669],[176.39,251.72]],[[176.46,0.28335],[176.56,23.52],[176.57,136.1],[176.6,26.0],[176.62,12.29287072]]]
["bitfinex","SOLUSD",1746920030883,[[176.29,29.69408669],[176.23,1.6424],[176.2,99.54964886],[176.19,160.76],[176.18,23.52]],[[176.35,30.31627663],[176.38,5.66965698],[176.39,18.64964886],[176.4,55.69408669],[176.42,14.17106268]]]
["bitfinex","SOLUSD",1746920054290,[[176.14,26.0],[176.11,6.6392],[176.09,2.76219981],[176.08,10.0],[176.04,110.59408669]],[[176.21,29.69408669],[176.23,18.64964886],[176.24,0.62218994],[176.28,136.1],[176.29,38.50334832]]]
["bitfinex","SOLUSD",1746920077809,[[176.08,29.69408669],[176.02,26.0],[175.98,28.64964886],[175.95,104.62328669],[174.44,851.35710886]],[[176.15,0.62218994],[176.16,5.67669476],[176.17,44.64964886],[176.19,37.52960665],[176.33,291.33690544]]]
["bitfinex","SOLUSD",1746920108943,[[175.87,29.69408669],[175.78,23.14],[175.77,29.69408669],[175.75,10.0],[175.74,1.6064]],[[175.94,18.64964886],[175.95,0.62218994],[175.97,7.6892],[175.98,32.18255068],[175.99,23.14]]]
["bitfinex","SOLUSD",1746920126821,[[176.01,29.69408669],[175.99,6.0452],[175.95,29.69408669],[175.94,244.2],[175.92,60.0]],[[176.02,1.0],[176.1,29.69408669],[176.11,5.67828752],[176.13,23.06],[176.14,23.2]]]
["bitfinex","SOLUSD",1746920175738,[[176.4,20.36576754],[176.34,26.0],[176.31,43.14576754],[176.3,22.68],[176.28,1.5997]],[[176.45,20.36576754],[176.47,0.62218994],[176.48,28.83705609],[176.51,38.43506504],[176.55,22.78]]]
["bitfinex","SOLUSD",1746920192148,[[176.22,24.0996],[176.2,143.6559],[176.17,230.90964886],[176.16,10.0],[176.15,54.46387723]],[[176.3,20.36576754],[176.36,18.64964886],[176.39,65.1142665],[176.4,24.82964477],[176.41,137.6888]]]
["bitfinex","SOLUSD",1746920229897,[[176.36,80.9],[176.35,26.0],[176.33,166.0555],[176.32,22.26]],[[176.43,1.0],[176.47,44.64964886],[176.48,0.62218994],[176.58,251.76576754],[176.61,212.2]]]
["bitfinex","SOLUSD",1746920248122,[[176.63,55.99112566],[176.58,29.99112566],[176.57,22.28],[176.56,22.18],[176.55,6.5905]],[[176.7,18.64964886],[176.71,0.62218994],[176.74,6.6495],[176.75,27.6259],[176.76,29.99112566]]]
["bitfinex","SOLUSD",1746920277073,[[176.6,6.4788],[176.58,57.57212566],[176.57,80.9],[176.56,22.22],[150.67,0.947164]],[[176.68,29.99112566],[176.7,0.62218994],[176.71,18.64964886],[176.72,26.0],[176.73,19.80422112]]]
["bitfinex","SOLUSD",1746920296211,[[176.52,29.99112566],[176.51,6.018],[176.49,18.64964886],[176.46,23.18],[176.45,242.9147]],[[176.62,0.62218994],[176.63,31.66159673],[176.64,23.1],[176.66,39.430696],[176.77,2.82345353]]]
["bitfinex","SOLUSD",1746920326459,[[176.8,29.99112566],[176.78,26.56566883],[176.77,6.249],[176.75,1.41437565],[176.58,29.99112566]],[[176.83,1.0],[176.85,65.01265057],[176.86,5.65422835],[176.9,28.26018994],[176.91,18.64964886]]]
["bitfinex","SOLUSD",1746920372661,[[177.01,29.99112566],[177.0,0.5649686],[176.99,211.44],[176.96,75.91024886],[176.95,1.5941]],[[177.06,29.99112566],[177.08,5.64742175],[177.12,44.10620518],[177.13,20.20024886],[177.14,32.0936]]]
["bitfinex","SOLUSD",1746920381872,[[176.96,26.0],[176.94,0.56516333],[176.93,1.41295156],[176.91,6.398],[150.91,0.5]],[[177.01,29.99112566],[177.05,18.64964886],[177.08,24.44],[177.09,19.76396182],[177.1,26.0]]]
["bitfinex","SOLUSD",1746920424827,[[176.87,29.99112566],[176.83,82.87930215],[176.82,52.67524886],[176.8,140.1279225],[176.77,22.78]],[[176.93,29.99112566],[176.95,1.6197],[176.97,22.78],[176.98,18.64964886],[176.99,165.1607]]]
["bitfinex","SOLUSD",1746920447159,[[176.88,20.80650578],[176.86,33.43144743],[176.83,99.54964886],[176.82,24.3078],[176.78,147.3]],[[176.94,20.24115074],[176.95,5.65153195],[176.98,18.64964886],[176.99,150.22542135],[177.0,26.0]]]
["bitfinex","SOLUSD",1746920467313,[[176.73,29.89427231],[176.72,26.0],[176.71,6.4825],[176.69,24.2932],[176.68,211.64]],[[176.78,29.89427231],[176.84,18.64964886],[176.85,36.30427231],[176.86,48.66],[176.89,10.0]]]
["bitfinex","SOLUSD",1746920499409,[[176.63,0.56615169],[176.62,29.95066956],[176.6,6.2931],[176.58,20.06540392],[176.57,26.0]],[[176.67,29.95066956],[176.7,31.65933233],[176.73,18.64964886],[176.74,22.62],[176.75,14.14470282]]]
["bitfinex","SOLUSD",1746920526123,[[176.55,26.70426998],[176.54,26.0],[176.52,123.69404886],[176.49,369.36766998],[176.48,22.5]],[[176.6,20.28766998],[176.63,5.66156416],[176.66,18.64964886],[176.67,46.28766998],[176.68,14.15047021]]]
["bitfinex","SOLUSD",1746920551182,[[176.53,0.56647595],[176.52,30.07244759],[176.5,26.0],[176.49,1.4164601],[176.48,1.618]],[[176.58,30.07244759],[176.6,141.76275981],[176.61,18.64964886],[176.63,12.2621939],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746920603188,[[176.62,20.3143871],[176.58,46.3143871],[176.57,18.64964886],[176.55,86.9537],[176.53,159.6]],[[176.68,20.3143871],[176.7,136.1],[176.71,53.77911668],[176.72,21.19224886],[176.74,6.224]]]
["bitfinex","SOLUSD",1746920614211,[[176.7,29.98236696],[176.67,26.0],[176.64,99.54964886],[176.63,22.06],[176.61,171.0323]],[[176.72,1.0],[176.77,1.0],[176.8,24.305806],[176.97,28.86146339],[178.4,848.33974967]]]
["bitfinex","SOLUSD",1746920666170,[[176.91,12.65827256],[176.88,18.64964886],[176.87,26.0],[176.85,100.07087256],[176.83,159.0]],[[176.96,12.65827256],[176.99,141.75007845],[177.02,18.83921037],[177.03,46.93917532],[177.09,10.0]]]
["bitfinex","SOLUSD",1746920690494,[[176.9,20.23363645],[176.88,106.9],[176.86,46.59414886],[176.85,21.80753645],[176.84,158.78]],[[176.96,20.23363645],[176.99,1.6353],[177.02,26.0],[177.03,193.72578225],[177.04,21.48]]]
["bitfinex","SOLUSD",1746920713844,[[176.86,26.0],[176.85,20.23363645],[176.84,18.64964886],[176.78,218.2],[176.77,27.5983]],[[176.91,20.23363645],[176.96,5.65103709],[176.97,1.5501],[176.98,157.56],[176.99,14.12554956]]]
["bitfinex","SOLUSD",1746920745644,[[176.91,20.23363645],[176.89,26.0],[176.88,87.20971674],[176.86,39.90964886],[176.85,20.23363645]],[[176.96,20.23363645],[177.02,7.25142163],[177.03,20.23363645],[177.04,168.1243],[177.05,17.96161938]]]
["bitfinex","SOLUSD",1746920771771,[[176.68,20.23363645],[176.65,21.14],[176.64,31.26748513],[176.63,80.9],[176.62,154.57777026]],[[176.74,20.23363645],[176.82,50.30520719],[176.84,1.6494],[176.85,48.88328531],[176.86,6.063]]]
["bitfinex","SOLUSD",1746920827760,[[176.76,20.23363645],[176.73,106.9],[176.72,18.64964886],[176.69,155.94964886],[176.67,20.23363645]],[[176.83,1.5438],[176.87,51.00887099],[176.88,20.40105976],[177.02,441.21137323],[177.03,20.23363645]]]
["bitfinex","SOLUSD",1746920850053,[[176.88,20.23363645],[176.87,26.0],[176.85,119.78328531],[176.81,143.5675],[176.8,1.5727]],[[176.89,1.0],[176.96,60.76396329],[176.98,2.78889076],[177.0,136.1],[177.12,48.46457255]]]
["bitfinex","SOLUSD",1746920864298,[[176.9,20.23363645],[176.89,1.0],[176.87,20.82],[176.85,144.78328531],[176.84,1.5985]],[[176.96,21.23363645],[176.98,27.6445],[176.99,20.76],[177.0,142.5556],[177.03,26.15447933]]]
["bitfinex","SOLUSD",1746920908934,[[176.95,20.23363645],[176.93,124.58],[176.9,39.18964886],[176.89,138.3],[176.8,28.65455466]],[[177.0,20.23363645],[177.04,27.6093],[177.07,4.54248561],[177.08,168.86756166],[177.1,10.0]]]
["bitfinex","SOLUSD",1746920925067,[[177.0,77.9],[176.99,20.23363645],[176.97,26.0],[176.96,6.1132],[176.95,18.64964886]],[[177.05,20.23363645],[177.1,5.64652738],[177.11,44.64964886],[177.12,21.79613645],[177.14,24.93825514]]]
["bitfinex","SOLUSD",1746920963299,[[177.01,20.23363645],[177.0,6.1187],[176.98,103.9],[176.96,20.20854886],[176.95,157.72]],[[177.03,1.0],[177.06,20.23363645],[177.1,7.26594038],[177.11,26.0],[177.14,14.11340131]]]
["bitfinex","SOLUSD",1746921025457,[[177.21,77.9],[177.2,26.0],[177.19,20.12],[177.18,20.02],[177.16,18.64964886]],[[177.25,20.23363645],[177.3,20.23363645],[177.32,25.9523882],[177.34,6.4367],[177.35,26.0]]]
["bitfinex","SOLUSD",1746921056893,[[177.35,20.23363645],[177.32,97.9],[177.31,34.0696],[177.3,40.13363645],[177.28,155.94964886]],[[177.44,31.63574448],[177.45,20.27974886],[177.46,4.42243926],[177.47,16.96973281],[177.49,14.08579632]]]
["bitfinex","SOLUSD",1746921081359,[[177.18,25.9274],[177.17,20.23363645],[177.15,77.9],[177.14,1.5778],[177.13,366.94964886]],[[177.22,20.23363645],[177.28,18.64964886],[177.29,7.28440409],[177.3,46.23363645],[177.33,146.1]]]
["bitfinex","SOLUSD",1746921116783,[[177.27,26.0],[177.24,18.64964886],[177.22,20.46],[177.21,41.33363645],[150.68,0.9464712]],[[177.3,75.3],[177.34,20.23363645],[177.35,20.23363645],[177.38,7.5628],[177.39,20.23363645]]]
["bitfinex","SOLUSD",1746921140636,[[177.33,52.8360265],[177.32,20.23363645],[177.29,18.64964886],[177.28,158.18],[177.25,50.0]],[[177.38,20.23363645],[177.41,5.63696011],[177.42,1.0],[177.44,30.18520489],[177.45,18.64964886]]]
["bitfinex","SOLUSD",1746921164173,[[177.29,20.23363645],[177.24,18.64964886],[177.23,26.0],[177.21,20.23363645],[177.2,76.9760265]],[[177.36,1.5073],[177.37,26.0],[177.39,162.70463645],[177.4,18.64964886],[177.41,34.29191832]]]
["bitfinex","SOLUSD",1746921212441,[[177.24,20.23363645],[177.22,26.0],[177.19,18.64964886],[177.17,163.0074],[177.16,232.4001]],[[177.3,20.23363645],[177.32,1.5824],[177.33,26.0],[177.34,24.28867547],[177.51,28.16850485]]]
["bitfinex","SOLUSD",1746921219168,[[177.3,20.23363645],[177.26,26.0],[177.25,106.9545],[177.24,158.6031],[177.22,18.64964886]],[[177.36,21.81603645],[177.38,5.63761651],[177.39,44.64964886],[177.41,6.4948],[177.42,40.3017278]]]
["bitfinex","SOLUSD",1746921279301,[[177.44,100.54],[177.41,44.64964886],[177.4,138.876],[177.39,25.9153],[177.36,60.0]],[[177.51,20.11160339],[177.55,31.63232354],[177.56,136.1],[177.57,59.02381085],[177.58,1.5995]]]
["bitfinex","SOLUSD",1746921313839,[[177.41,108.7347],[177.4,19.56],[177.37,155.94964886],[177.35,50.0]],[[177.54,18.64964886],[177.55,26.0],[177.57,136.1],[177.58,1.0],[177.59,6.16574406]]]
["bitfinex","SOLUSD",1746921344273,[[177.57,145.9],[177.56,137.55960762],[177.55,7.8391],[177.54,18.64964886],[177.52,260.68]],[[177.58,1.0],[177.67,2.74381624],[177.68,20.09812441],[177.7,13.49211666],[177.71,5.62721078]]]
["bitfinex","SOLUSD",1746921384388,[[177.61,145.58],[177.58,18.64964886],[177.57,145.3507],[177.53,50.0],[177.52,10.0]],[[177.67,2.74381624],[177.69,1.6411],[177.7,1.0],[177.73,48.43566591],[177.75,157.53584027]]]
["bitfinex","SOLUSD",1746921409106,[[177.66,106.9],[177.64,1.653],[177.63,143.7169],[177.62,18.64964886],[177.61,19.32]],[[177.67,2.74381624],[177.7,1.0],[177.73,20.09812441],[177.76,1.6159],[177.79,46.40175588]]]
["bitfinex","SOLUSD",1746921432626,[[177.44,26.0],[177.41,99.54964886],[177.4,235.7904],[177.39,138.897],[177.38,19.22]],[[177.57,27.6657],[177.58,6.6638],[177.61,21.4961325],[177.62,10.0],[177.74,50.0]]]
["bitfinex","SOLUSD",1746921458457,[[177.62,80.9],[177.6,137.3],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.66,20.09812441],[177.67,2.74381624],[177.7,28.5359],[177.71,18.64964886],[177.72,6.3644]]]
["bitfinex","SOLUSD",1746921458753,[[177.62,80.9],[177.6,137.3],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.67,22.84194065],[177.7,28.5359],[177.71,18.64964886],[177.72,6.3644],[199.0,2.100004]]]
["bitfinex","SOLUSD",1746921458979,[[177.62,80.9],[177.6,137.3],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.67,22.84194065],[177.7,28.5359],[177.71,24.2770857],[177.72,6.3644],[177.75,34.16314191]]]
["bitfinex","SOLUSD",1746921459475,[[177.62,80.9],[177.6,137.3],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.67,2.74381624],[177.7,28.5359],[177.71,24.2770857],[177.72,6.3644],[177.75,34.16314191]]]
["bitfinex","SOLUSD",1746921460085,[[177.62,80.9],[177.6,137.3],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.67,2.74381624],[177.7,2.5359],[177.71,18.64964886],[177.72,32.3644],[177.75,34.16314191]]]
["bitfinex","SOLUSD",1746921460265,[[177.62,80.9],[177.6,137.3],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,2.5359],[177.71,18.64964886],[177.72,37.99123888]]]
["bitfinex","SOLUSD",1746921460450,[[177.63,26.0],[177.6,80.9],[177.58,64.14],[177.57,1.659],[177.56,25.08124886]],[[177.67,2.74381624],[177.7,2.5359],[177.72,6.3644],[177.74,162.1],[177.75,20.09812441]]]
["bitfinex","SOLUSD",1746921460649,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,1.0],[177.71,20.09812441],[177.74,163.6359],[177.75,18.64964886]]]
["bitfinex","SOLUSD",1746921460865,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,1.0],[177.72,20.09812441],[177.74,163.6359],[177.75,18.64964886]]]
["bitfinex","SOLUSD",1746921461080,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,1.0],[177.71,20.09812441],[177.74,163.6359],[177.75,38.74777327]]]
["bitfinex","SOLUSD",1746921461669,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,1.0],[177.74,163.6359],[177.75,24.27554885],[177.76,6.3644]]]
["bitfinex","SOLUSD",1746921461859,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,1.0],[177.71,20.09812441],[177.74,169.26217384],[177.75,38.74777327]]]
["bitfinex","SOLUSD",1746921462068,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,21.09812441],[177.74,169.26217384],[177.75,38.74777327],[177.79,24.06205217]]]
["bitfinex","SOLUSD",1746921462279,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.73,5.62665645],[177.74,163.6359]]]
["bitfinex","SOLUSD",1746921462667,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,21.09812441],[177.73,5.62665645],[177.74,163.6359],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921462985,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,21.09812441],[177.73,5.62665645],[177.74,163.6359],[179.35,843.74418904]]]
["bitfinex","SOLUSD",1746921463158,[[177.63,26.0],[177.6,80.9],[177.59,18.64964886],[177.58,38.14],[177.57,1.659]],[[177.67,2.74381624],[177.7,21.09812441],[177.72,5.62687524],[177.74,163.6359],[177.77,14.0636463]]]
["bitfinex","SOLUSD",1746921463494,[[177.63,26.0],[177.6,80.9],[177.59,19.02],[177.58,19.1],[177.57,1.659]],[[177.67,2.74381624],[177.68,20.09812441],[177.7,1.0],[177.72,18.64964886],[177.74,163.6359]]]
["bitfinex","SOLUSD",1746921463662,[[177.63,26.0],[177.6,80.9],[177.58,19.1],[177.57,1.659],[177.55,18.64964886]],[[177.67,22.84194065],[177.7,1.0],[177.72,18.64964886],[177.74,163.6359],[177.75,34.16326716]]]
["bitfinex","SOLUSD",1746921463860,[[177.63,26.0],[177.6,80.9],[177.58,19.1],[177.57,20.679],[177.55,18.64964886]],[[177.67,2.74381624],[177.68,20.09812441],[177.7,1.0],[177.72,18.64964886],[177.74,163.6359]]]
["bitfinex","SOLUSD",1746921464060,[[177.63,26.0],[177.6,80.9],[177.58,19.1],[177.57,20.679],[177.55,18.64964886]],[[177.67,2.74381624],[177.68,20.09812441],[177.7,1.0],[177.71,5.62719295],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921465372,[[177.63,26.0],[177.6,80.9],[177.58,19.1],[177.57,20.679],[177.55,18.64964886]],[[177.67,2.74381624],[177.7,1.0],[177.71,5.62719295],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921465373,[[177.63,26.0],[177.6,80.9],[177.58,19.1],[177.57,20.679],[177.55,18.64964886]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.71,5.62719295],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921465589,[[177.63,26.0],[177.6,80.9],[177.58,19.1],[177.57,1.659],[177.55,18.64964886]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.71,5.62719295],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921465764,[[177.63,26.0],[177.6,80.9],[177.58,38.1],[177.57,1.659],[177.55,18.64964886]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.71,5.62719295],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921466090,[[177.63,26.0],[177.6,80.9],[177.58,56.74964886],[177.57,1.659],[177.55,50.0]],[[177.67,2.74381624],[177.7,1.0],[177.72,5.62691872],[177.74,182.28554886],[199.48,0.200034]]]
["bitfinex","SOLUSD",1746921466257,[[177.63,26.0],[177.6,80.9],[177.58,56.74964886],[177.57,1.659],[177.53,398.06]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.72,5.62691872],[177.74,182.28554886]]]
["bitfinex","SOLUSD",1746921466458,[[177.63,26.0],[177.6,80.9],[177.58,38.1],[177.57,1.659],[177.56,162.38124886]],[[177.67,22.84194065],[177.7,1.0],[177.74,182.28554886],[177.99,16.881911],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921466678,[[177.63,26.0],[177.6,80.9],[177.58,38.1],[177.57,1.659],[177.56,162.38124886]],[[177.67,22.84194065],[177.7,6.62774],[177.74,182.28554886],[177.99,16.881911],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921466878,[[177.53,291.66],[177.52,27.1906],[177.51,18.64964886],[177.48,137.3],[177.47,50.0]],[[177.64,20.09812441],[177.66,21.63402441],[177.67,2.74381624],[177.68,25.01404886],[177.69,26.0]]]
["bitfinex","SOLUSD",1746921467206,[[177.56,26.0],[177.53,310.66],[177.52,27.1906],[177.48,137.3],[177.47,50.0]],[[177.6,20.09812441],[177.65,18.64964886],[177.66,21.63402441],[177.67,2.74381624],[177.68,6.3644]]]
["bitfinex","SOLUSD",1746921467355,[[177.53,310.66],[177.52,27.1906],[177.5,18.64964886],[177.48,137.3],[177.47,50.0]],[[177.65,18.64964886],[177.66,21.63402441],[177.67,2.74381624],[177.68,6.3644],[199.0,2.100004]]]
["bitfinex","SOLUSD",1746921467554,[[177.53,310.66],[177.52,27.1906],[177.5,155.94964886],[177.47,50.0],[177.45,26.88]],[[177.61,20.09812441],[177.65,18.64964886],[177.66,21.63402441],[177.67,2.74381624],[177.68,6.3644]]]
["bitfinex","SOLUSD",1746921467782,[[177.56,26.0],[177.53,310.66],[177.52,27.1906],[177.5,155.94964886],[177.47,50.0]],[[177.61,20.09812441],[177.64,5.62962202],[177.65,18.64964886],[177.66,21.63402441],[177.67,2.74381624]]]
["bitfinex","SOLUSD",1746921467985,[[177.53,310.66],[177.52,27.1906],[177.5,155.94964886],[177.45,50.0],[177.43,16.88]],[[177.61,20.09812441],[177.65,18.64964886],[177.66,47.63402441],[177.67,2.74381624],[177.68,20.43505877]]]
["bitfinex","SOLUSD",1746921468179,[[177.53,310.66],[177.52,27.1906],[177.5,155.94964886],[177.45,50.0],[177.43,16.88]],[[177.59,20.09812441],[177.65,18.64964886],[177.66,47.63402441],[177.67,2.74381624],[177.68,20.43505877]]]
["bitfinex","SOLUSD",1746921468376,[[177.54,26.0],[177.53,310.66],[177.52,27.1906],[177.5,155.94964886],[177.45,50.0]],[[177.6,20.09812441],[177.65,18.64964886],[177.66,47.63402441],[177.67,2.74381624],[177.68,20.43505877]]]
["bitfinex","SOLUSD",1746921468895,[[177.56,26.0],[177.53,329.30964886],[177.52,27.1906],[177.5,137.3],[177.49,50.0]],[[177.66,21.63402441],[177.67,2.74381624],[177.68,6.3644],[177.69,180.74964886],[177.7,1.0]]]
["bitfinex","SOLUSD",1746921469191,[[177.56,106.9],[177.53,385.70964886],[177.52,27.1906],[177.51,50.0],[177.4,8.59004403]],[[177.66,1.5359],[177.67,22.84194065],[177.68,6.3644],[177.69,44.64964886],[177.7,1.0]]]
["bitfinex","SOLUSD",1746921469492,[[177.56,106.9],[177.53,385.70964886],[177.52,27.1906],[177.51,50.0],[177.4,8.59004403]],[[177.66,1.5359],[177.67,22.84194065],[177.68,11.99266491],[177.69,44.64964886],[177.7,1.0]]]
["bitfinex","SOLUSD",1746921469785,[[177.56,106.9],[177.53,385.70964886],[177.52,27.1906],[177.51,50.0],[177.4,8.59004403]],[[177.66,21.63402441],[177.67,2.74381624],[177.68,11.99266491],[177.69,44.64964886],[177.7,1.0]]]
["bitfinex","SOLUSD",1746921470286,[[177.56,106.9],[177.53,385.70964886],[177.52,27.1906],[177.51,50.0],[177.4,8.59004403]],[[177.67,8.37227567],[177.69,44.64964886],[177.7,1.0],[177.71,15.60389791],[177.73,165.08]]]
["bitfinex","SOLUSD",1746921470492,[[177.57,18.64964886],[177.56,106.9],[177.53,435.70964886],[177.52,27.1906],[177.4,8.59004403]],[[177.67,2.74381624],[177.69,26.0],[177.7,1.0],[177.71,1.5359],[177.73,136.1]]]
["bitfinex","SOLUSD",1746921470682,[[177.57,18.64964886],[177.56,106.9],[177.53,417.06],[177.52,27.1906],[177.46,10.0]],[[177.67,2.74381624],[177.68,20.09812441],[177.69,26.0],[177.7,6.62775728],[177.71,1.5359]]]
["bitfinex","SOLUSD",1746921470977,[[177.57,18.64964886],[177.56,106.9],[177.53,417.06],[177.52,27.1906],[177.47,10.0]],[[177.67,2.74381624],[177.68,20.09812441],[177.69,26.0],[177.7,6.62775728],[177.71,1.5359]]]
["bitfinex","SOLUSD",1746921471179,[[177.57,18.64964886],[177.56,106.9],[177.53,417.06],[177.52,27.1906],[177.47,10.0]],[[177.67,22.84194065],[177.69,26.0],[177.7,6.62775728],[177.71,1.5359],[199.0,2.100004]]]
["bitfinex","SOLUSD",1746921471491,[[177.57,18.64964886],[177.56,106.9],[177.53,417.06],[177.52,27.1906],[177.47,10.0]],[[177.67,22.84194065],[177.69,31.62786549],[177.7,1.0],[177.71,1.5359],[177.96,16.883811]]]
["bitfinex","SOLUSD",1746921471791,[[177.57,18.64964886],[177.56,106.9],[177.53,417.06],[177.52,27.1906],[177.46,10.0]],[[177.67,22.84194065],[177.69,31.62786549],[177.7,1.0],[177.71,1.5359],[177.96,16.883811]]]
["bitfinex","SOLUSD",1746921471980,[[177.59,18.64964886],[177.58,6.4316],[177.57,236.84964886],[177.56,26.0],[177.55,50.0]],[[177.67,2.74381624],[177.69,26.0],[177.7,1.0],[177.71,1.5359],[177.72,4.40388922]]]
["bitfinex","SOLUSD",1746921472192,[[177.6,19.1],[177.59,20.30864886],[177.58,6.4316],[177.57,218.2],[177.56,26.0]],[[177.67,2.74381624],[177.69,46.09812441],[177.7,1.0],[177.71,1.5359],[177.72,4.40388922]]]
["bitfinex","SOLUSD",1746921472373,[[177.6,100.0],[177.59,46.30864886],[177.58,143.7316],[177.56,26.0],[150.91,0.5]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.71,1.5359],[177.72,5.6268505]]]
["bitfinex","SOLUSD",1746921472572,[[177.6,100.0],[177.59,46.30864886],[177.58,143.7316],[177.5,10.0],[150.91,0.5]],[[177.67,2.74381624],[177.7,21.09812441],[177.71,1.5359],[177.72,5.6268505],[177.77,198.24351999]]]
["bitfinex","SOLUSD",1746921472887,[[177.6,100.0],[177.59,46.30864886],[177.58,143.7316],[177.5,10.0],[150.91,0.5]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.71,1.5359],[177.72,31.6268505]]]
["bitfinex","SOLUSD",1746921473088,[[177.6,100.0],[177.59,46.30864886],[177.58,143.7316],[177.5,10.0],[175.98,843.80284828]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,1.0],[177.71,1.5359],[177.72,31.6268505]]]
["bitfinex","SOLUSD",1746921473389,[[177.63,26.0],[177.6,100.0],[177.59,46.30864886],[177.58,143.7316],[177.51,10.0]],[[177.67,2.74381624],[177.7,1.0],[177.71,1.5359],[177.72,5.6268505],[177.78,2.84423751]]]
["bitfinex","SOLUSD",1746921473592,[[177.63,26.0],[177.6,100.0],[177.59,20.30864886],[177.58,143.7316],[177.51,10.0]],[[177.67,2.74381624],[177.7,21.09812441],[177.71,1.5359],[177.72,5.6268505],[177.78,12.84423751]]]
["bitfinex","SOLUSD",1746921473799,[[177.63,26.0],[177.6,100.0],[177.59,20.30864886],[177.58,143.7316],[177.51,10.0]],[[177.67,2.74381624],[177.7,21.09812441],[177.71,1.5359],[177.72,5.6268505],[177.75,46.09812441]]]
["bitfinex","SOLUSD",1746921473978,[[177.63,26.0],[177.6,100.0],[177.59,20.30864886],[177.58,143.7316],[177.51,10.0]],[[177.67,2.74381624],[177.7,21.09812441],[177.71,1.5359],[177.75,46.09812441]]]
["bitfinex","SOLUSD",1746921473979,[[177.63,26.0],[177.61,18.96],[177.6,100.0],[177.59,20.30864886],[177.58,143.7316]],[[177.67,2.74381624],[177.7,21.09812441],[177.71,7.16316769],[177.75,46.09812441],[177.77,188.22351999]]]
["bitfinex","SOLUSD",1746921474774,[[177.63,26.0],[177.61,18.96],[177.6,100.0],[177.59,20.30864886],[177.58,143.7316]],[[177.67,2.74381624],[177.69,20.09812441],[177.7,6.62750866],[177.71,1.5359],[177.75,60.16327735]]]
["bitfinex","SOLUSD",1746921475058,[[177.61,44.96],[177.6,100.0],[177.59,1.659],[177.58,143.7316],[177.56,18.64964886]],[[177.67,2.74381624],[177.69,5.62782477],[177.7,1.0],[177.71,1.5359],[177.73,14.06663088]]]
["bitfinex","SOLUSD",1746921475278,[[177.61,44.96],[177.6,100.0],[177.59,1.659],[177.58,143.7316],[177.56,18.64964886]],[[177.67,2.74381624],[177.68,5.62819586],[177.7,1.0],[177.71,1.5359],[177.73,14.06663088]]]
["bitfinex","SOLUSD",1746921475483,[[177.61,44.96],[177.6,100.0],[177.59,1.659],[177.58,143.7316],[177.56,18.64964886]],[[177.66,20.09812441],[177.67,2.74381624],[177.68,5.62813108],[177.7,1.0],[177.71,1.5359]]]
["bitfinex","SOLUSD",1746921475674,[[177.61,44.96],[177.6,100.0],[177.59,1.659],[177.58,143.7316],[177.56,18.64964886]],[[177.67,2.74381624],[177.7,6.6277191],[177.71,1.5359],[199.23,197.12212121],[199.48,0.200034]]]
["bitfinex","SOLUSD",1746921475882,[[177.61,44.96],[177.6,100.0],[177.59,1.659],[177.58,143.7316],[177.56,18.64964886]],[[177.67,22.84194065],[177.7,1.0],[177.71,1.5359],[177.77,184.16],[199.23,197.12212121]]]
["bitfinex","SOLUSD",1746921476087,[[177.61,44.96],[177.6,100.0],[177.59,1.659],[177.58,143.7316],[177.56,18.64964886]],[[177.66,20.09812441],[177.67,8.37223186],[177.7,1.0],[177.71,20.18554886],[177.76,10.0]]]
["bitfinex","SOLUSD",1746921476275,[[177.61,26.0],[177.6,100.0],[177.58,143.7316],[177.56,37.60964886],[177.55,1.659]],[[177.65,20.09812441],[177.67,8.37223186],[177.7,1.0],[177.71,20.18554886],[177.74,6.3644]]]
["bitfinex","SOLUSD",1746921476470,[[177.6,100.0],[177.58,143.7316],[177.56,37.60964886],[177.55,1.659],[175.94,843.9594805]],[[177.66,20.09812441],[177.67,8.37223186],[177.7,1.0],[177.71,20.18554886],[177.72,26.0]]]
["bitfinex","SOLUSD",1746921476690,[[177.6,100.0],[177.59,26.0],[177.58,143.7316],[177.56,37.60964886],[177.55,1.659]],[[177.66,20.09812441],[177.67,2.74381624],[177.68,5.62817607],[177.7,1.0],[177.71,20.18554886]]]
["bitfinex","SOLUSD",1746921478275,[[177.6,100.0],[177.59,26.0],[177.58,143.7316],[177.56,37.60964886],[177.55,1.659]],[[177.65,20.09812441],[177.67,2.74381624],[177.7,1.0],[177.71,34.25378136],[177.75,58.22873601]]]
["bitfinex","SOLUSD",1746921478588,[[177.58,80.9],[177.51,155.94964886],[177.5,217.0716],[177.49,20.619],[177.48,57.01254962]],[[177.61,20.09812441],[177.66,25.72692263],[177.67,2.74381624],[177.68,18.64964886],[177.69,44.94]]]
["bitfinex","SOLUSD",1746921478793,[[177.52,18.64964886],[177.51,218.2],[177.5,236.0116],[177.49,20.619],[177.48,50.0]],[[177.6,20.09812441],[177.66,25.72692263],[177.67,2.74381624],[177.68,18.64964886],[177.69,44.94]]]
["bitfinex","SOLUSD",1746921478962,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.61,20.09812441],[177.66,25.72692263],[177.67,2.74381624],[177.68,18.64964886],[177.69,44.94]]]
["bitfinex","SOLUSD",1746921479294,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.62,20.09812441],[177.66,25.72692263],[177.67,2.74381624],[177.68,18.64964886],[177.69,44.94]]]
["bitfinex","SOLUSD",1746921479498,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.62,20.09812441],[177.66,5.62879822],[177.67,2.74381624],[177.68,18.64964886],[177.69,44.94]]]
["bitfinex","SOLUSD",1746921479794,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.63,20.09812441],[177.64,5.62943779],[177.66,14.07182258],[177.67,2.74381624],[177.68,18.64964886]]]
["bitfinex","SOLUSD",1746921479998,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.62,20.09812441],[177.64,5.62943779],[177.67,2.74381624],[177.68,18.64964886],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746921480171,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.62,20.09812441],[177.64,5.62943779],[177.66,20.09812441],[177.67,2.74381624],[177.68,18.64964886]]]
["bitfinex","SOLUSD",1746921480698,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.62,20.09812441],[177.66,20.09812441],[177.69,12.15915171],[177.74,11.33682066],[177.99,25.68785944]]]
["bitfinex","SOLUSD",1746921480870,[[177.55,26.0],[177.52,99.54964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.66,20.09812441],[177.74,11.33682066],[177.99,25.68785944],[199.48,0.200034],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921481060,[[177.55,106.9],[177.52,18.64964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.61,20.09812441],[177.66,20.09812441],[177.7,141.50094664],[177.71,58.61270903],[177.73,18.96]]]
["bitfinex","SOLUSD",1746921481266,[[177.55,106.9],[177.52,18.64964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.61,20.09812441],[177.66,20.09812441],[177.7,151.50094664],[177.71,48.61270903],[177.73,18.96]]]
["bitfinex","SOLUSD",1746921481869,[[177.55,106.9],[177.52,18.64964886],[177.51,137.3],[177.5,236.0116],[177.49,20.619]],[[177.61,20.09812441],[177.66,20.09812441],[177.68,14.07023863],[177.7,151.50094664],[177.71,48.61270903]]]
["bitfinex","SOLUSD",1746921482074,[[177.55,106.9],[177.52,18.64964886],[177.51,137.3],[177.5,217.0716],[177.49,20.619]],[[177.6,20.09812441],[177.66,20.09812441],[177.69,10.0],[177.7,141.50094664],[177.71,48.61270903]]]
["bitfinex","SOLUSD",1746921482280,[[177.55,106.9],[177.53,18.92],[177.52,18.64964886],[177.51,137.3],[177.5,217.0716]],[[177.6,20.09812441],[177.63,1.5359],[177.66,26.46252441],[177.69,10.0],[177.7,141.50094664]]]
["bitfinex","SOLUSD",1746921482476,[[177.55,106.9],[177.53,18.92],[177.52,18.64964886],[177.51,137.3],[177.5,217.0716]],[[177.6,20.09812441],[177.63,1.5359],[177.66,26.46252441],[177.7,151.50094664],[199.23,197.12212121]]]
["bitfinex","SOLUSD",1746921482668,[[177.55,106.9],[177.53,18.92],[177.52,18.64964886],[177.51,137.3],[177.5,217.0716]],[[177.6,20.09812441],[177.63,1.5359],[177.66,26.46252441],[177.67,26.0],[177.7,151.50094664]]]
["bitfinex","SOLUSD",1746921482863,[[177.55,106.9],[177.53,18.92],[177.52,18.64964886],[177.51,137.3],[177.5,217.0716]],[[177.6,20.09812441],[177.63,1.5359],[177.66,26.46252441],[177.67,26.0],[177.69,10.0]]]
["bitfinex","SOLUSD",1746921483068,[[177.51,80.9],[177.5,6.4316],[177.49,1.659],[177.43,187.3],[177.4,16.88]],[[177.57,20.09812441],[177.62,26.0],[177.63,1.5359],[177.65,155.80166056],[177.66,73.25621173]]]
["bitfinex","SOLUSD",1746921483283,[[177.51,80.9],[177.5,6.4316],[177.49,1.659],[177.48,18.64964886],[177.47,18.96]],[[177.55,20.09812441],[177.62,26.0],[177.63,20.18554886],[177.65,155.80166056],[177.66,45.11217327]]]
["bitfinex","SOLUSD",1746921483468,[[177.48,80.9],[177.46,18.64964886],[177.41,18.96],[177.39,267.0916],[177.37,1.5281]],[[177.52,20.09812441],[177.56,6.3644],[177.57,20.09812441],[177.6,26.0],[177.63,39.10554886]]]
["bitfinex","SOLUSD",1746921483678,[[177.46,80.9],[177.42,18.92],[177.41,18.96],[177.39,267.0916],[177.37,1.5281]],[[177.52,20.09812441],[177.56,6.3644],[177.57,20.09812441],[177.6,26.0],[177.61,18.92]]]
["bitfinex","SOLUSD",1746921483874,[[177.49,26.0],[177.46,80.9],[177.45,18.64964886],[177.42,18.92],[177.41,18.96]],[[177.55,20.09812441],[177.56,5.63199022],[177.6,32.4874],[177.61,32.9964963],[177.75,48.22873601]]]
["bitfinex","SOLUSD",1746921484081,[[177.46,80.9],[177.45,18.92],[177.41,18.96],[177.36,51.24017614],[177.35,10.0]],[[177.55,20.09812441],[177.56,5.63199022],[177.6,32.4874],[177.61,32.9964963],[177.63,20.18554886]]]
["bitfinex","SOLUSD",1746921484272,[[177.49,26.0],[177.46,80.9],[177.45,37.56964886],[177.41,18.96],[177.37,11.5281]],[[177.55,20.09812441],[177.56,5.63199022],[177.6,32.4874],[177.61,32.9964963],[177.63,30.18554886]]]
["bitfinex","SOLUSD",1746921484467,[[177.49,26.0],[177.46,80.9],[177.45,37.56964886],[177.41,18.96],[177.37,11.5281]],[[177.6,32.4874],[177.61,14.0764963],[177.63,30.18554886],[177.65,28.14522938],[179.2,844.50333432]]]
["bitfinex","SOLUSD",1746921484683,[[177.49,106.9],[177.46,137.3],[177.45,37.56964886],[177.42,50.0],[177.41,18.96]],[[177.6,32.4874],[177.61,14.0764963],[177.63,49.10554886],[177.65,47.10522938],[177.67,2.45877467]]]
["bitfinex","SOLUSD",1746921484905,[[177.49,80.9],[177.46,137.3],[177.45,37.56964886],[177.42,50.0],[177.41,18.96]],[[177.56,20.09812441],[177.6,32.4874],[177.61,14.0764963],[177.63,49.10554886],[177.65,47.10522938]]]
["bitfinex","SOLUSD",1746921485074,[[177.49,80.9],[177.48,26.0],[177.46,137.3],[177.45,37.56964886],[177.42,50.0]],[[177.56,20.09812441],[177.6,32.4874],[177.61,14.0764963],[177.63,49.10554886],[177.65,47.10522938]]]
["bitfinex","SOLUSD",1746921485698,[[177.49,80.9],[177.48,26.0],[177.46,137.3],[177.45,37.56964886],[177.42,50.0]],[[177.56,20.09812441],[177.58,5.63142206],[177.6,32.4874],[177.61,14.0764963],[177.63,39.10554886]]]
["bitfinex","SOLUSD",1746921486077,[[177.49,87.5526],[177.48,44.64964886],[177.47,1.581],[177.46,137.3],[177.45,37.56964886]],[[177.59,5.63094776],[177.63,20.18554886],[177.64,20.29132724],[177.65,4.54966495],[177.66,30.09812441]]]
["bitfinex","SOLUSD",1746921486386,[[177.49,87.5526],[177.48,44.64964886],[177.47,138.881],[177.45,18.92],[177.39,220.66]],[[177.58,20.09812441],[177.59,5.63094776],[177.62,26.0],[177.63,20.18554886],[177.64,20.29132724]]]
["bitfinex","SOLUSD",1746921486586,[[177.49,87.5526],[177.48,181.94964886],[177.47,1.581],[177.45,18.92],[177.44,50.0]],[[177.58,20.09812441],[177.59,5.63094776],[177.62,26.0],[177.63,1.5359],[177.64,20.29132724]]]
["bitfinex","SOLUSD",1746921486798,[[177.45,87.5526],[177.43,1.581],[177.42,137.3],[177.39,50.0],[177.33,10.0]],[[177.57,20.09812441],[177.59,31.63094776],[177.61,10.0],[177.62,26.0],[177.63,20.18554886]]]
["bitfinex","SOLUSD",1746921486989,[[177.45,87.5526],[177.44,18.64964886],[177.43,1.581],[177.42,137.3],[177.39,18.9]],[[177.52,20.09812441],[177.57,20.09812441],[177.59,31.63094776],[177.6,18.64964886],[177.61,10.0]]]
["bitfinex","SOLUSD",1746921487185,[[177.46,26.0],[177.45,87.5526],[177.44,18.64964886],[177.43,1.581],[177.39,18.9]],[[177.52,20.09812441],[177.57,20.09812441],[177.59,31.63094776],[177.6,154.74964886],[177.61,10.0]]]
["bitfinex","SOLUSD",1746921487496,[[177.46,26.0],[177.45,87.5526],[177.44,18.64964886],[177.43,1.581],[177.39,68.9]],[[177.54,20.09812441],[177.59,45.70831698],[177.6,154.74964886],[177.61,18.9],[177.62,10.0]]]
["bitfinex","SOLUSD",1746921487690,[[177.46,26.0],[177.45,87.5526],[177.44,18.64964886],[177.43,1.581],[177.39,68.9]],[[177.54,20.09812441],[177.59,45.70831698],[177.6,154.74964886],[177.61,28.9],[179.19,844.64515165]]]
["bitfinex","SOLUSD",1746921487873,[[177.46,26.0],[177.45,87.5526],[177.44,18.64964886],[177.43,1.581],[177.39,68.9]],[[177.52,20.09812441],[177.57,20.09812441],[177.58,14.07816195],[177.59,26.0],[177.6,154.74964886]]]
["bitfinex","SOLUSD",1746921488303,[[177.46,26.0],[177.45,87.5526],[177.44,18.64964886],[177.43,1.581],[177.39,68.9]],[[177.51,20.09812441],[177.57,20.09812441],[177.58,14.07816195],[177.59,26.0],[177.6,154.74964886]]]
["bitfinex","SOLUSD",1746921488481,[[177.45,80.9],[177.44,18.64964886],[177.43,1.581],[177.41,6.6526],[177.39,18.9]],[[177.51,20.09812441],[177.56,26.0],[177.57,20.09812441],[177.58,14.07816195],[177.59,10.0]]]
["bitfinex","SOLUSD",1746921488802,[[177.45,80.9],[177.44,18.64964886],[177.41,143.9526],[177.39,1.581],[177.26,16.898076]],[[177.5,20.09812441],[177.53,1.6398],[177.56,32.2175],[177.57,20.09812441],[177.58,19.70942673]]]
["bitfinex","SOLUSD",1746921488997,[[177.45,80.9],[177.44,18.64964886],[177.43,26.0],[177.41,137.3],[177.36,56.6526]],[[177.5,20.09812441],[177.53,1.6398],[177.56,46.29780781],[177.57,20.09812441],[177.58,10.0]]]
["bitfinex","SOLUSD",1746921489207,[[177.45,80.9],[177.44,18.64964886],[177.43,26.0],[177.41,156.2],[177.36,56.6526]],[[177.5,20.09812441],[177.53,1.6398],[177.56,46.29780781],[177.57,20.09812441],[177.58,10.0]]]
["bitfinex","SOLUSD",1746921489519,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,137.3],[177.4,18.9]],[[177.5,20.09812441],[177.52,5.63322263],[177.53,1.6398],[177.56,46.29780781],[177.57,24.62178718]]]
["bitfinex","SOLUSD",1746921489802,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,137.3],[177.4,18.9]],[[177.5,20.09812441],[177.51,5.63352494],[177.53,1.6398],[177.56,46.29780781],[177.57,24.62178718]]]
["bitfinex","SOLUSD",1746921490008,[[177.45,80.9],[177.42,18.64964886],[177.41,137.3],[177.4,18.9],[150.53,0.9]],[[177.51,20.09812441],[177.52,5.63318497],[177.53,1.6398],[177.56,46.29780781],[177.57,24.62178718]]]
["bitfinex","SOLUSD",1746921490208,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.1,103.08052843]],[[177.51,20.09812441],[177.52,5.63318497],[177.53,1.6398],[177.56,46.29780781],[177.57,24.62178718]]]
["bitfinex","SOLUSD",1746921490408,[[177.45,80.9],[177.42,18.64964886],[177.41,156.2],[177.17,19.73041987],[177.14,8.59004403]],[[177.51,20.09812441],[177.52,5.63318497],[177.53,1.6398],[177.56,46.29780781],[177.57,24.62178718]]]
["bitfinex","SOLUSD",1746921490600,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.17,19.73041987]],[[177.5,20.09812441],[177.52,5.63318497],[177.53,1.6398],[177.56,46.29780781],[177.57,24.62178718]]]
["bitfinex","SOLUSD",1746921490790,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.38,68.96]],[[177.53,1.6398],[177.56,32.2175],[177.57,20.09812441],[177.59,24.07738956],[177.67,30.60223002]]]
["bitfinex","SOLUSD",1746921490993,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.38,68.96]],[[177.53,21.73792441],[177.56,32.2175],[177.57,20.09812441],[177.59,42.97738956],[177.62,18.96]]]
["bitfinex","SOLUSD",1746921491194,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.38,68.96]],[[177.52,20.09812441],[177.56,32.2175],[177.57,20.09812441],[177.58,1.6398],[177.59,42.97738956]]]
["bitfinex","SOLUSD",1746921491397,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.38,68.96]],[[177.52,20.09812441],[177.55,5.63221627],[177.56,32.2175],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921491881,[[177.46,18.64964886],[177.45,80.9],[177.43,26.0],[177.41,156.2],[177.38,68.96]],[[177.53,20.09812441],[177.56,37.84944571],[177.58,1.6398],[177.6,159.16215646],[177.61,18.9]]]
["bitfinex","SOLUSD",1746921492185,[[177.46,18.64964886],[177.45,87.5526],[177.43,26.0],[177.41,156.2],[177.38,68.96]],[[177.53,20.09812441],[177.56,31.63194571],[177.57,20.09812441],[177.58,1.6398],[177.6,165.37965646]]]
["bitfinex","SOLUSD",1746921492393,[[177.45,87.5526],[177.44,18.64964886],[177.43,26.0],[177.41,156.2],[177.38,68.96]],[[177.51,20.09812441],[177.56,31.63194571],[177.57,20.09812441],[177.58,1.6398],[177.59,10.0]]]
["bitfinex","SOLUSD",1746921492599,[[177.45,87.5526],[177.44,18.64964886],[177.43,26.0],[177.41,18.9],[177.38,68.96]],[[177.51,20.09812441],[177.56,31.63194571],[177.57,20.09812441],[177.58,1.6398],[177.59,10.0]]]
["bitfinex","SOLUSD",1746921492809,[[177.45,87.5526],[177.44,18.64964886],[177.43,26.0],[177.41,18.9],[177.38,68.96]],[[177.5,20.09812441],[177.56,31.63194571],[177.57,20.09812441],[177.58,1.6398],[177.59,10.0]]]
["bitfinex","SOLUSD",1746921493010,[[177.45,87.5526],[177.44,18.64964886],[177.43,26.0],[177.41,156.2],[177.38,68.96]],[[177.51,20.09812441],[177.56,31.63194571],[177.57,20.09812441],[177.58,1.6398],[177.59,10.0]]]
["bitfinex","SOLUSD",1746921493215,[[177.45,80.9],[177.44,18.64964886],[177.43,26.0],[177.41,156.2],[177.4,6.6526]],[[177.51,20.09812441],[177.52,5.63322404],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921494207,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398],[177.93,8.80594844]]]
["bitfinex","SOLUSD",1746921494383,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.52,20.09812441],[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921494585,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398],[177.61,10.0]]]
["bitfinex","SOLUSD",1746921494880,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.52,20.09812441],[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921495081,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.51,20.09812441],[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921495282,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.51,20.09812441],[177.53,5.63298958],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921495507,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.53,5.63298958],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398],[178.04,407.46950587]]]
["bitfinex","SOLUSD",1746921495673,[[177.45,80.9],[177.43,26.0],[177.42,18.64964886],[177.41,156.2],[177.4,6.6526]],[[177.51,20.09812441],[177.53,5.63298958],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921496497,[[177.45,80.9],[177.44,1.581],[177.43,26.0],[177.42,18.64964886],[177.41,156.2]],[[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398],[177.61,10.0]]]
["bitfinex","SOLUSD",1746921496687,[[177.45,80.9],[177.44,1.581],[177.43,26.0],[177.42,18.64964886],[177.41,156.2]],[[177.52,20.09812441],[177.55,5.63221627],[177.56,40.07974769],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921497398,[[177.45,80.9],[177.44,1.581],[177.43,26.0],[177.42,18.64964886],[177.41,156.2]],[[177.55,5.63221627],[177.56,26.0],[177.57,20.09812441],[177.58,1.6398],[177.59,14.07771174]]]
["bitfinex","SOLUSD",1746921497593,[[177.45,80.9],[177.44,1.581],[177.43,26.0],[177.42,18.64964886],[177.41,156.2]],[[177.52,20.09812441],[177.55,5.63221627],[177.56,26.0],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921497796,[[177.42,18.64964886],[177.41,26.0],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.5,20.09812441],[177.55,5.63221627],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921497797,[[177.42,18.64964886],[177.41,26.0],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.5,20.09812441],[177.53,26.0],[177.55,5.63221627],[177.57,20.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921497991,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,35.84],[177.36,268.2]],[[177.5,20.09812441],[177.53,26.0],[177.55,5.63221627],[177.57,30.09812441],[177.58,1.6398]]]
["bitfinex","SOLUSD",1746921498300,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,268.2]],[[177.5,20.09812441],[177.52,1.0],[177.53,26.0],[177.55,5.63221627],[177.57,48.74777327]]]
["bitfinex","SOLUSD",1746921498496,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,268.2]],[[177.5,20.09812441],[177.52,1.0],[177.53,26.0],[177.55,5.63221627],[177.57,38.74777327]]]
["bitfinex","SOLUSD",1746921498801,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,268.2]],[[177.5,20.09812441],[177.52,6.63321201],[177.53,26.0],[177.55,14.08054069],[177.57,38.74777327]]]
["bitfinex","SOLUSD",1746921499000,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,268.2]],[[177.52,6.63321201],[177.53,26.0],[177.55,14.08054069],[177.57,38.74777327],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746921499196,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,268.2]],[[177.5,20.09812441],[177.52,32.63321201],[177.55,14.08054069],[177.57,38.74777327],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746921499396,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.5,20.09812441],[177.52,32.63321201],[177.55,14.08054069],[177.57,38.74777327],[177.72,0.25966418]]]
["bitfinex","SOLUSD",1746921499600,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.5,20.09812441],[177.52,32.63321201],[177.55,14.08054069],[177.57,38.74777327],[177.6,39.4900076]]]
["bitfinex","SOLUSD",1746921499781,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.5,20.09812441],[177.52,32.63321201],[177.55,14.08054069],[177.57,48.74777327],[177.6,29.4900076]]]
["bitfinex","SOLUSD",1746921499987,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.51,20.09812441],[177.52,32.63321201],[177.55,14.08054069],[177.57,38.74777327],[177.6,39.4900076]]]
["bitfinex","SOLUSD",1746921500695,[[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96],[177.36,50.0]],[[177.51,20.09812441],[177.52,32.63321201],[177.55,14.08054069],[177.57,38.74777327],[177.6,29.4900076]]]
["bitfinex","SOLUSD",1746921500901,[[177.45,26.0],[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96]],[[177.52,32.63321201],[177.57,38.74777327],[177.6,29.4900076]]]
["bitfinex","SOLUSD",1746921500902,[[177.45,26.0],[177.42,18.64964886],[177.41,44.86],[177.39,1.581],[177.38,18.96]],[[177.52,1.0],[177.56,26.0],[177.57,38.74777327],[177.58,15.71837683],[177.6,10.6300076]]]
["bitfinex","SOLUSD",1746921501206,[[177.45,26.0],[177.42,18.64964886],[177.41,18.86],[177.39,1.581],[177.38,18.96]],[[177.52,1.0],[177.56,26.0],[177.57,38.74777327],[177.58,15.71837683],[177.6,39.4900076]]]
["bitfinex","SOLUSD",1746921501385,[[177.45,26.0],[177.42,18.64964886],[177.41,18.86],[177.39,1.581],[177.38,18.96]],[[177.52,21.09812441],[177.56,26.0],[177.57,20.09812441],[177.58,34.36802569],[177.6,29.4900076]]]
["bitfinex","SOLUSD",1746921501708,[[177.45,26.0],[177.42,18.64964886],[177.41,18.86],[177.39,1.581],[177.38,18.96]],[[177.52,1.0],[177.53,5.63289624],[177.56,26.0],[177.57,20.09812441],[177.58,34.36802569]]]
["bitfinex","SOLUSD",1746921501916,[[177.45,26.0],[177.42,18.64964886],[177.41,18.86],[177.39,1.581],[177.38,18.96]],[[177.51,20.09812441],[177.52,1.0],[177.53,5.63289624],[177.56,26.0],[177.57,20.09812441]]]
["bitfinex","SOLUSD",1746921502215,[[177.45,26.0],[177.42,18.64964886],[177.41,18.86],[177.39,1.581],[177.38,18.96]],[[177.51,20.09812441],[177.52,6.63318207],[177.56,26.0],[177.57,20.09812441],[177.61,10.0]]]
["bitfinex","SOLUSD",1746921502499,[[177.45,26.0],[177.42,18.64964886],[177.41,18.86],[177.4,7.77940305],[177.39,1.581]],[[177.52,1.0],[177.55,26.0],[177.56,26.0],[177.6,10.6300076],[177.63,57.10939182]]]
["bitfinex","SOLUSD",1746921502805,[[177.45,106.9],[177.42,155.94964886],[177.41,18.86],[177.4,7.77940305],[177.39,1.581]],[[177.52,1.0],[177.58,15.71837683],[177.6,48.11965646],[177.61,136.1],[177.63,57.10939182]]]
["bitfinex","SOLUSD",1746921502998,[[177.45,106.9],[177.42,155.94964886],[177.41,18.86],[177.4,6.6526],[177.39,1.581]],[[177.52,1.0],[177.58,15.71837683],[177.6,48.11965646],[177.61,136.1],[177.63,57.10939182]]]
["bitfinex","SOLUSD",1746921503307,[[177.46,18.64964886],[177.45,106.9],[177.42,137.3],[177.41,18.86],[177.4,56.6526]],[[177.52,1.0],[177.54,20.09812441],[177.56,5.63198645],[177.58,27.6398],[177.6,29.27965646]]]
["bitfinex","SOLUSD",1746921503505,[[177.46,99.54964886],[177.45,26.0],[177.42,137.3],[177.41,18.86],[177.4,56.6526]],[[177.52,1.0],[177.54,20.09812441],[177.56,5.63198645],[177.58,27.6398],[177.6,29.27965646]]]
["bitfinex","SOLUSD",1746921503822,[[177.46,99.54964886],[177.45,26.0],[177.42,137.3],[177.41,18.86],[177.4,56.6526]],[[177.52,1.0],[177.57,31.63165323],[177.58,27.6398],[177.6,6.2175],[177.62,0.0713347]]]
["bitfinex","SOLUSD",1746921504022,[[177.49,26.0],[177.46,118.50964886],[177.45,26.0],[177.42,137.3],[177.41,18.86]],[[177.52,1.0],[177.55,20.09812441],[177.56,5.63203223],[177.58,1.6398],[177.6,6.2175]]]
["bitfinex","SOLUSD",1746921504216,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.54,20.09812441],[177.58,1.6398],[177.6,6.2175],[177.61,18.58385697]]]
["bitfinex","SOLUSD",1746921504518,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.54,20.09812441],[177.58,1.6398],[177.6,32.2175],[177.61,18.58385697]]]
["bitfinex","SOLUSD",1746921504906,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.53,20.09812441],[177.54,5.63253886],[177.58,1.6398],[177.59,14.0779009]]]
["bitfinex","SOLUSD",1746921505090,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.53,20.09812441],[177.55,5.63229783],[177.58,1.6398],[177.59,14.0779009]]]
["bitfinex","SOLUSD",1746921505901,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.53,20.09812441],[177.58,1.6398],[177.59,14.0779009],[198.8,197.12212121]]]
["bitfinex","SOLUSD",1746921506320,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.53,20.09812441],[177.58,1.6398],[177.59,14.0779009],[177.95,8.80594844]]]
["bitfinex","SOLUSD",1746921506488,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.53,20.09812441],[177.58,1.6398],[177.59,14.0779009],[177.65,14.77263959]]]
["bitfinex","SOLUSD",1746921506685,[[177.49,26.0],[177.46,37.60964886],[177.41,18.86],[177.4,137.5526],[177.39,138.881]],[[177.52,1.0],[177.56,5.63196966],[177.58,1.6398],[177.59,14.0779009],[177.64,10.0]]]
["bitfinex","SOLUSD",1746921507019,[[177.5,18.64964886],[177.49,44.82],[177.48,8.0327],[177.47,1.12664194],[177.46,37.60964886]],[[177.52,1.0],[177.62,1.5419],[177.65,9.0916721],[177.66,57.87812441],[177.67,40.60223002]]]
["bitfinex","SOLUSD",1746921507189,[[177.51,20.08790798],[177.5,18.64964886],[177.49,44.82],[177.48,28.12060798],[177.46,18.96]],[[177.52,1.0],[177.58,20.08790798],[177.62,1.5419],[177.65,9.0916721],[177.66,57.86790798]]]
["bitfinex","SOLUSD",1746921507389,[[177.51,46.08790798],[177.5,18.64964886],[177.49,44.82],[177.48,28.12060798],[177.46,18.96]],[[177.52,1.0],[177.58,20.08790798],[177.61,5.63034551],[177.62,1.5419],[177.65,23.16451093]]]
["bitfinex","SOLUSD",1746921507612,[[177.51,64.73755684],[177.49,18.82],[177.48,28.12060798],[177.46,18.96],[177.41,90.9]],[[177.52,1.0],[177.61,5.63034551],[177.62,1.5419],[177.64,26.0],[177.65,23.16451093]]]
["bitfinex","SOLUSD",1746921507801,[[177.51,64.73755684],[177.49,18.82],[177.48,28.12060798],[177.46,18.96],[177.41,90.9]],[[177.52,1.0],[177.58,20.08790798],[177.61,5.63034551],[177.62,1.5419],[177.65,23.16451093]]]
["bitfinex","SOLUSD",1746921508117,[[177.51,64.73755684],[177.49,18.82],[177.48,28.12060798],[177.46,18.96],[177.41,90.9]],[[177.52,1.0],[177.62,1.5419],[177.63,5.62996733],[177.65,23.16451093],[177.7,1.0]]]
["bitfinex","SOLUSD",1746921508307,[[177.51,64.73755684],[177.49,18.82],[177.48,28.12060798],[177.46,18.96],[177.41,90.9]],[[177.52,1.0],[177.58,20.08790798],[177.62,7.17201023],[177.64,26.0],[177.65,23.16451093]]]
["bitfinex","SOLUSD",1746921508497,[[177.51,64.73755684],[177.49,18.82],[177.48,28.12060798],[177.46,18.96],[177.41,90.9]],[[177.52,1.0],[177.58,20.08790798],[177.61,5.63038525],[177.62,1.5419],[177.64,26.0]]]
["bitfinex","SOLUSD",1746921508705,[[177.51,64.73755684],[177.49,18.82],[177.48,28.12060798],[177.46,18.96],[177.45,1.12627514]],[[177.52,1.0],[177.58,20.08790798],[177.61,5.63038525],[177.62,1.5419],[177.64,26.0]]]
["bitfinex","SOLUSD",1746921508997,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.47,1.12626645],[177.46,68.96]],[[177.52,1.0],[177.61,20.08790798],[177.62,1.5419],[177.65,6.3311],[177.66,20.08790798]]]
["bitfinex","SOLUSD",1746921509329,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.6,20.08790798],[177.62,7.17199788],[177.65,6.3311],[177.66,20.08790798]]]
["bitfinex","SOLUSD",1746921509503,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.6,20.08790798],[177.62,7.17199788],[177.65,6.3311],[177.66,46.08790798]]]
["bitfinex","SOLUSD",1746921509699,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.62,7.17199788],[177.65,6.3311],[177.66,46.08790798],[199.23,197.12212121]]]
["bitfinex","SOLUSD",1746921510016,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.6,20.08790798],[177.62,1.5419],[177.65,6.3311],[177.66,46.08790798]]]
["bitfinex","SOLUSD",1746921510225,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.6,20.08790798],[177.62,1.5419],[177.63,5.62996072],[177.65,6.3311]]]
["bitfinex","SOLUSD",1746921510712,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.62,1.5419],[177.63,5.62996072],[177.65,6.3311],[177.67,7.36715386]]]
["bitfinex","SOLUSD",1746921510915,[[177.51,38.73755684],[177.49,18.82],[177.48,246.32060798],[177.46,68.96],[177.43,220.8]],[[177.52,1.0],[177.6,20.08790798],[177.62,7.17203442],[177.65,6.3311],[177.67,7.36715386]]]
["bitfinex","SOLUSD",1746921511106,[[177.51,38.73755684],[177.48,246.32060798],[177.46,18.96],[177.44,50.0],[177.43,210.8]],[[177.52,1.0],[177.59,20.08790798],[177.62,1.5419],[177.65,6.3311],[177.66,60.16010187]]]
["bitfinex","SOLUSD",1746921511304,[[177.51,57.53755684],[177.48,246.32060798],[177.46,18.96],[177.44,50.0],[177.43,210.8]],[[177.52,1.0],[177.59,20.08790798],[177.62,1.5419],[177.65,6.3311],[177.66,60.16010187]]]
["bitfinex","SOLUSD",1746921511623,[[177.51,64.88790798],[177.49,18.64964886],[177.48,226.2327],[177.46,18.96],[177.44,50.0]],[[177.52,1.0],[177.57,20.08790798],[177.62,1.5419],[177.64,14.07376992],[177.65,6.3311]]]
["bitfinex","SOLUSD",1746921511920,[[177.51,44.8],[177.49,18.64964886],[177.48,226.2327],[177.46,18.96],[177.44,50.0]],[[177.52,1.0],[177.57,20.08790798],[177.62,1.5419],[177.64,14.07376992],[177.65,6.3311]]]
["bitfinex","SOLUSD",1746921512094,[[177.51,64.88790798],[177.49,18.64964886],[177.48,246.32060798],[177.46,18.96],[177.44,50.0]],[[177.52,1.0],[177.61,5.63035015],[177.62,1.5419],[177.64,14.07376992],[177.65,6.3311]]]
["bitfinex","SOLUSD",1746921512416,[[177.51,83.53755684],[177.48,246.32060798],[177.46,68.96],[177.42,10.0],[177.4,16.88]],[[177.52,1.0],[177.6,20.08790798],[177.62,1.5419],[177.65,6.3311],[177.67,21.4386612]]]
["bitfinex","SOLUSD",1746921512814,[[177.51,57.53755684],[177.48,246.32060798],[177.46,68.96],[177.42,10.0],[177.4,16.88]],[[177.52,1.0],[177.62,1.5419],[177.64,5.62952585],[177.65,6.3311],[177.67,21.4386612]]]
["bitfinex","SOLUSD",1746921513003,[[177.51,57.53755684],[177.48,246.32060798],[177.46,68.96],[177.44,10.0],[177.4,16.88]],[[177.52,1.0],[177.62,20.08790798],[177.65,11.96021915],[177.66,27.6141],[177.67,4.52791079]]]
["bitfinex","SOLUSD",1746921513315,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.44,23.07829293],[177.4,16.88]],[[177.52,1.0],[177.66,7.24283752],[177.7,21.38019574],[177.71,18.8],[177.73,210.66]]]
["bitfinex","SOLUSD",1746921513517,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.63,20.08790798],[177.66,7.24283752],[177.7,21.38019574],[177.71,18.8]]]
["bitfinex","SOLUSD",1746921513697,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.63,20.08790798],[177.66,7.24283752],[177.68,26.0],[177.69,4.55185164]]]
["bitfinex","SOLUSD",1746921514218,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.66,7.24283752],[177.68,26.0],[177.69,4.55185164],[177.74,146.1]]]
["bitfinex","SOLUSD",1746921514525,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.63,20.08790798],[177.66,7.24283752],[177.68,26.0],[177.69,4.55185164]]]
["bitfinex","SOLUSD",1746921515117,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.63,20.08790798],[177.66,1.6141],[177.67,5.62849887],[177.68,26.0]]]
["bitfinex","SOLUSD",1746921515417,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.63,20.08790798],[177.66,7.24289547],[177.68,26.0],[199.0,2.100004]]]
["bitfinex","SOLUSD",1746921515607,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.44,23.07829293],[177.37,8.59004403]],[[177.52,1.0],[177.63,20.08790798],[177.66,7.24289547],[177.68,26.0],[177.73,220.66]]]
["bitfinex","SOLUSD",1746921515806,[[177.51,57.53755684],[177.48,296.32060798],[177.46,18.96],[177.45,10.0],[177.44,13.07829293]],[[177.52,1.0],[177.63,20.08790798],[177.66,7.24289547],[177.68,26.0],[177.73,210.66]]]
["bitfinex","SOLUSD",1746921515994,[[177.55,44.64964886],[177.54,26.0],[177.52,6.1274],[177.51,88.88790798],[177.49,1.12600464]],[[177.66,1.6141],[177.7,7.3111],[177.72,18.82],[177.73,14.06675709],[177.84,230.82790798]]]
["bitfinex","SOLUSD",1746921516195,[[177.59,46.08790798],[177.57,18.64964886],[177.56,18.82],[177.55,80.9],[177.54,137.3]],[[177.65,20.08790798],[177.66,1.6141],[177.7,33.3111],[177.72,18.64964886],[177.73,14.06675709]]]
["bitfinex","SOLUSD",1746921516397,[[177.59,126.98790798],[177.57,18.64964886],[177.56,18.82],[177.54,137.3],[151.55,7.43672726]],[[177.65,20.08790798],[177.66,1.6141],[177.7,33.3111],[177.72,18.64964886],[177.73,14.06675709]]]
["bitfinex","SOLUSD",1746921516589,[[177.59,106.9],[177.57,18.64964886],[177.56,18.82],[177.54,137.3],[151.55,7.43672726]],[[177.64,20.08790798],[177.66,1.6141],[177.68,5.62834685],[177.7,33.3111],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921516818,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,18.8]],[[177.63,20.08790798],[177.66,1.6141],[177.67,5.62854721],[177.7,37.87013759],[177.71,14.06820867]]]
["bitfinex","SOLUSD",1746921517007,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,18.8]],[[177.63,20.08790798],[177.66,1.6141],[177.67,5.62854721],[177.7,37.87013759],[177.71,16.84946013]]]
["bitfinex","SOLUSD",1746921517391,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,68.8]],[[177.66,7.24291197],[177.7,37.87013759],[177.71,16.84946013],[200.0,8.392538],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1746921517596,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,68.8]],[[177.63,20.08790798],[177.66,7.24291197],[177.7,37.87013759],[177.71,16.84946013],[178.06,8.80594844]]]
["bitfinex","SOLUSD",1746921517918,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,68.8]],[[177.63,20.08790798],[177.66,7.24291197],[177.7,37.87013759],[177.71,16.84946013],[177.75,30.08790798]]]
["bitfinex","SOLUSD",1746921518116,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,68.8]],[[177.63,20.08790798],[177.66,7.24291197],[177.7,37.87013759],[177.71,16.84946013],[177.73,10.0]]]
["bitfinex","SOLUSD",1746921518622,[[177.59,106.9],[177.57,38.73755684],[177.56,18.82],[177.54,137.3],[177.51,18.8]],[[177.63,20.08790798],[177.65,5.62923128],[177.66,1.6141],[177.7,37.87013759],[177.71,16.84946013]]]
["bitfinex","SOLUSD",1746921518806,[[177.59,106.9],[177.57,18.64964886],[177.56,18.82],[177.54,137.3],[177.51,18.8]],[[177.63,20.08790798],[177.65,5.62923128],[177.66,1.6141],[177.7,37.87013759],[177.71,16.84946013]]]
["bitfinex","SOLUSD",1746921519005,[[177.59,106.9],[177.58,20.08790798],[177.57,18.64964886],[177.56,18.82],[177.54,137.3]],[[177.63,20.08790798],[177.65,5.62923128],[177.66,1.6141],[177.7,37.87013759],[177.71,16.84946013]]]
["bitfinex","SOLUSD",1746921520217,[[177.59,106.9],[177.58,20.08790798],[177.56,18.82],[177.54,137.3],[151.32,0.9]],[[177.63,20.08790798],[177.65,5.62923128],[177.66,1.6141],[177.69,14.06983647],[177.7,37.87013759]]]
["bitfinex","SOLUSD",1746921520520,[[177.59,26.0],[177.57,100.98790798],[177.56,18.82],[177.55,18.64964886],[177.52,143.4274]],[[177.63,20.08790798],[177.65,5.62923128],[177.66,1.6141],[177.69,14.06983647],[177.7,37.87013759]]]
["bitfinex","SOLUSD",1746921521819,[[177.57,100.98790798],[177.56,18.82],[177.55,18.64964886],[177.52,143.4274],[151.15,0.17111014]],[[177.63,20.08790798],[177.66,1.6141],[177.69,14.06983647],[177.7,37.87013759],[177.72,46.85980698]]]
["bitfinex","SOLUSD",1746921522022,[[177.57,80.9],[177.56,44.82],[177.54,18.74],[177.53,18.64964886],[177.52,143.4274]],[[177.61,20.08790798],[177.66,21.70200798],[177.67,14.07132644],[177.69,18.64964886],[177.7,37.87013759]]]
["bitfinex","SOLUSD",1746921522223,[[177.56,125.72],[177.54,38.82790798],[177.53,18.64964886],[177.52,6.1274],[177.48,159.00120798]],[[177.6,20.08790798],[177.62,5.6302165],[177.66,21.70200798],[177.67,14.07132644],[177.69,18.64964886]]]
["bitfinex","SOLUSD",1746921522516,[[177.56,125.72],[177.53,18.64964886],[177.52,6.1274],[177.48,159.00120798]],[[177.6,20.08790798],[177.62,5.6302165],[177.66,21.70200798],[177.67,14.07132644],[177.69,18.64964886]]]
["bitfinex","SOLUSD",1746921522517,[[177.56,18.82],[177.53,100.98790798],[177.51,18.74],[177.49,18.64964886],[177.48,165.28080798]],[[177.59,20.08790798],[177.64,18.64964886],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0]]]
["bitfinex","SOLUSD",1746921522817,[[177.56,18.82],[177.55,20.08790798],[177.53,80.9],[177.51,18.74],[177.49,18.64964886]],[[177.61,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,58.7211417],[177.7,30.61013759]]]
["bitfinex","SOLUSD",1746921523225,[[177.56,18.82],[177.55,20.08790798],[177.53,80.9],[177.51,18.74],[177.49,18.64964886]],[[177.65,5.62904587],[177.66,21.70200798],[177.67,58.7211417],[177.7,30.61013759],[179.26,844.3015139]]]
["bitfinex","SOLUSD",1746921523406,[[177.56,18.82],[177.55,20.08790798],[177.54,26.0],[177.53,80.9],[177.51,18.74]],[[177.65,5.62904587],[177.66,21.70200798],[177.67,58.7211417],[177.7,30.61013759],[177.71,8.05700546]]]
["bitfinex","SOLUSD",1746921523720,[[177.56,18.82],[177.54,46.08790798],[177.53,80.9],[177.51,18.74],[177.39,30.08790798]],[[177.6,20.08790798],[177.65,19.70166056],[177.66,21.70200798],[177.67,44.64964886],[177.7,30.61013759]]]
["bitfinex","SOLUSD",1746921523922,[[177.56,18.82],[177.54,106.9],[177.51,18.74],[177.49,155.94964886],[177.48,27.98080798]],[[177.6,20.08790798],[177.65,19.70166056],[177.66,21.70200798],[177.67,44.64964886],[177.7,30.61013759]]]
["bitfinex","SOLUSD",1746921524099,[[177.56,18.82],[177.54,126.98790798],[177.51,18.74],[177.49,155.94964886],[177.48,27.98080798]],[[177.6,20.08790798],[177.65,19.70166056],[177.66,21.70200798],[177.67,44.64964886],[177.7,30.61013759]]]
["bitfinex","SOLUSD",1746921524295,[[177.56,18.82],[177.54,126.98790798],[177.51,18.74],[177.49,155.94964886],[177.48,27.98080798]],[[177.6,20.08790798],[177.62,5.63023827],[177.65,14.07261469],[177.66,21.70200798],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921524808,[[177.56,18.82],[177.55,20.08790798],[177.54,106.9],[177.51,18.74],[177.49,155.94964886]],[[177.6,20.08790798],[177.65,14.07261469],[177.66,21.70200798],[177.67,44.64964886],[177.82,78.11938411]]]
["bitfinex","SOLUSD",1746921525001,[[177.56,18.82],[177.55,20.08790798],[177.54,106.9],[177.51,18.74],[177.49,155.94964886]],[[177.6,20.08790798],[177.63,5.62975837],[177.65,14.07261469],[177.66,21.70200798],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921525704,[[177.56,18.82],[177.55,20.08790798],[177.54,106.9],[177.51,18.74],[177.49,155.94964886]],[[177.6,20.08790798],[177.62,5.6300499],[177.65,14.07261469],[177.66,21.70200798],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921526022,[[177.56,38.90790798],[177.54,106.9],[177.51,18.74],[177.49,155.94964886],[177.43,225.98252641]],[[177.65,5.62904587],[177.66,21.70200798],[177.67,44.64964886],[177.68,150.17059741],[177.7,40.61013759]]]
["bitfinex","SOLUSD",1746921526223,[[177.57,20.08790798],[177.56,18.82],[177.54,106.9],[177.52,18.64964886],[177.51,18.74]],[[177.63,20.08790798],[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,150.17059741]]]
["bitfinex","SOLUSD",1746921526424,[[177.56,119.80790798],[177.54,26.0],[177.52,155.94964886],[177.51,18.74],[177.44,6.65002109]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921526625,[[177.56,119.80790798],[177.54,26.0],[177.52,155.94964886],[177.51,18.74],[177.44,6.65002109]],[[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741],[177.7,59.25978645]]]
["bitfinex","SOLUSD",1746921526836,[[177.56,99.72],[177.54,26.0],[177.52,155.94964886],[177.51,18.74],[177.44,6.65002109]],[[177.61,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921527005,[[177.56,99.72],[177.55,20.08790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04]],[[177.61,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921527728,[[177.56,99.72],[177.55,20.08790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04]],[[177.61,20.08790798],[177.63,5.62972101],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921527904,[[177.56,99.72],[177.55,20.08790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04]],[[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1746921528106,[[177.56,99.72],[177.55,20.08790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04]],[[177.61,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921528531,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.38,8.59004403]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921528713,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,6.65002109]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921528919,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921529129,[[177.56,99.72],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.62,20.08790798],[177.63,5.62983121],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921529303,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.62,20.08790798],[177.63,5.62983121],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921530334,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921530533,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,14.07059741],[199.66,197.12212121]]]
["bitfinex","SOLUSD",1746921530704,[[177.56,119.80790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921531029,[[177.56,99.72],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[177.44,16.65002109]],[[177.62,20.08790798],[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921531226,[[177.56,99.72],[177.55,20.08790798],[177.54,26.0],[177.52,18.64964886],[177.51,156.04]],[[177.61,20.08790798],[177.63,5.62975254],[177.66,21.70200798],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921531832,[[177.56,99.72],[177.55,12.54985071],[177.54,26.0],[177.52,18.64964886],[177.51,156.04]],[[177.61,12.54985071],[177.63,5.62975254],[177.66,14.16395071],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921532228,[[177.56,99.72],[177.54,26.0],[177.52,18.64964886],[177.51,156.04],[151.03,0.9464712]],[[177.61,12.54985071],[177.62,5.63000607],[177.66,14.16395071],[177.67,26.0],[177.68,14.07059741]]]
["bitfinex","SOLUSD",1746921532410,[[177.56,99.72],[177.54,26.0],[177.53,18.7],[177.52,18.64964886],[177.51,137.3]],[[177.6,12.54985071],[177.65,5.62904587],[177.66,28.23611502],[177.67,44.64964886],[177.7,30.61013759]]]
["bitfinex","SOLUSD",1746921532615,[[177.56,18.82],[177.55,12.54985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.6,12.54985071],[177.65,19.70166056],[177.66,14.16395071],[177.67,44.64964886],[177.68,136.1]]]
["bitfinex","SOLUSD",1746921532936,[[177.56,18.82],[177.55,12.54985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.65,19.70166056],[177.66,14.16395071],[177.67,44.64964886],[177.68,136.1],[177.7,11.87013759]]]
["bitfinex","SOLUSD",1746921533116,[[177.57,12.54985071],[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903],[177.69,18.64964886]]]
["bitfinex","SOLUSD",1746921533317,[[177.57,12.54985071],[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.63,12.54985071],[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903]]]
["bitfinex","SOLUSD",1746921534014,[[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[175.92,844.11511165]],[[177.62,12.54985071],[177.63,5.62983847],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903]]]
["bitfinex","SOLUSD",1746921534214,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[175.92,844.11511165]],[[177.62,12.54985071],[177.63,5.62983847],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903]]]
["bitfinex","SOLUSD",1746921534836,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.36,14.22104403]],[[177.62,12.54985071],[177.63,5.62983847],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903]]]
["bitfinex","SOLUSD",1746921535141,[[177.57,12.54985071],[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903],[177.69,18.64964886]]]
["bitfinex","SOLUSD",1746921535342,[[177.57,12.54985071],[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.63,12.54985071],[177.65,5.62904587],[177.66,1.6141],[177.67,26.0],[177.68,150.1706903]]]
["bitfinex","SOLUSD",1746921535939,[[177.56,18.82],[177.55,12.54985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.65,5.62904587],[177.66,28.23606461],[177.67,26.0],[177.68,136.1],[177.81,210.7]]]
["bitfinex","SOLUSD",1746921536135,[[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[175.9,844.20187171]],[[177.62,12.54985071],[177.65,5.62904587],[177.66,28.23606461],[177.67,26.0],[177.68,136.1]]]
["bitfinex","SOLUSD",1746921536322,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[175.9,844.17619685]],[[177.62,12.54985071],[177.65,5.62904587],[177.66,28.23606461],[177.67,26.0],[177.68,136.1]]]
["bitfinex","SOLUSD",1746921536521,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.24,19.73041987]],[[177.62,12.54985071],[177.65,5.62904587],[177.66,28.23606461],[177.67,26.0],[177.68,136.1]]]
["bitfinex","SOLUSD",1746921536936,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.24,19.73041987]],[[177.62,12.54985071],[177.63,5.62992806],[177.66,28.23606461],[177.67,26.0],[177.68,136.1]]]
["bitfinex","SOLUSD",1746921537140,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.39,8.59004403]],[[177.62,18.17990023],[177.66,28.23606461],[177.67,26.0],[177.68,136.1],[177.99,8.80594844]]]
["bitfinex","SOLUSD",1746921537535,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.39,8.59004403]],[[177.62,18.17990023],[177.66,28.23606461],[177.67,26.0],[177.68,136.1],[177.69,18.64964886]]]
["bitfinex","SOLUSD",1746921537737,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.39,8.59004403]],[[177.62,18.17990023],[177.66,28.23606461],[177.67,26.0],[177.68,136.1],[177.69,28.64964886]]]
["bitfinex","SOLUSD",1746921538235,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.39,8.59004403]],[[177.62,18.17990023],[177.66,15.6862139],[177.67,26.0],[177.68,136.1],[177.69,28.64964886]]]
["bitfinex","SOLUSD",1746921538446,[[177.56,31.36985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.38,8.59004403]],[[177.62,18.17990023],[177.66,15.6862139],[177.67,26.0],[177.68,136.1],[177.69,28.64964886]]]
["bitfinex","SOLUSD",1746921538631,[[177.56,18.82],[177.54,106.9],[177.53,18.7],[177.52,18.64964886],[177.38,8.59004403]],[[177.62,18.17990023],[177.66,15.6862139],[177.67,26.0],[177.68,136.1],[177.69,28.64964886]]]
["bitfinex","SOLUSD",1746921538955,[[177.56,18.82],[177.55,12.54985071],[177.54,106.9],[177.53,18.7],[177.52,18.64964886]],[[177.65,5.62904587],[177.66,28.23606461],[177.67,26.0],[177.68,136.1],[177.69,28.64964886]]]
["bitfinex","SOLUSD",1746921539125,[[177.56,18.82],[177.54,119.44985071],[177.52,18.64964886],[177.44,56.65002109],[177.4,26.88]],[[177.6,12.54985071],[177.65,19.70166056],[177.66,14.16395071],[177.67,26.0],[177.68,164.24105686]]]
["bitfinex","SOLUSD",1746921539327,[[177.54,26.0],[177.52,80.9],[177.5,18.68],[177.49,18.64964886],[177.44,56.65002109]],[[177.58,12.54985071],[177.65,38.35130942],[177.66,14.16395071],[177.67,26.0],[177.68,174.24105686]]]
["bitfinex","SOLUSD",1746921539530,[[177.54,26.0],[177.52,93.44985071],[177.5,37.34],[177.49,18.64964886],[177.44,56.65002109]],[[177.58,12.54985071],[177.65,38.35130942],[177.66,14.16395071],[177.67,26.0],[177.68,164.24105686]]]
["bitfinex","SOLUSD",1746921539723,[[177.54,26.0],[177.53,12.54985071],[177.52,80.9],[177.5,37.34],[177.49,18.64964886]],[[177.64,18.64964886],[177.65,19.70166056],[177.66,14.16395071],[177.67,26.0],[177.68,174.24105686]]]
["bitfinex","SOLUSD",1746921540031,[[177.54,38.54985071],[177.52,80.9],[177.5,37.34],[177.49,18.64964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.64,18.64964886],[177.65,19.70166056],[177.66,14.16395071],[177.67,26.0]]]
["bitfinex","SOLUSD",1746921540231,[[177.53,26.0],[177.52,80.9],[177.5,37.34],[177.49,18.64964886],[177.48,20.44275071]],[[177.62,5.63030219],[177.65,14.07261469],[177.66,14.16395071],[177.67,44.64964886],[177.8,221.4]]]
["bitfinex","SOLUSD",1746921540432,[[177.53,26.0],[177.52,80.9],[177.5,37.34],[177.49,18.64964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.62,5.63030219],[177.65,14.07261469],[177.66,14.16395071],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921541025,[[177.53,38.54985071],[177.52,80.9],[177.5,37.34],[177.49,18.64964886],[177.48,20.44275071]],[[177.59,12.54985071],[177.62,5.63030219],[177.65,14.07261469],[177.66,14.16395071],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921541226,[[177.54,12.54985071],[177.53,26.0],[177.52,80.9],[177.5,37.34],[177.49,18.64964886]],[[177.6,12.54985071],[177.61,5.63034559],[177.65,14.07261469],[177.66,14.16395071],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921541452,[[177.54,12.54985071],[177.53,26.0],[177.52,80.9],[177.5,37.34],[177.49,18.64964886]],[[177.6,12.54985071],[177.61,5.63034559],[177.65,18.60681362],[177.66,14.16395071],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921541636,[[177.53,26.0],[177.52,80.9],[177.5,37.34],[177.49,18.64964886],[177.41,10.0]],[[177.6,12.54985071],[177.61,5.63034559],[177.65,18.60681362],[177.66,14.16395071],[177.67,44.64964886]]]
["bitfinex","SOLUSD",1746921541837,[[177.54,12.54985071],[177.53,26.0],[177.52,80.9],[177.5,37.34],[177.49,18.64964886]],[[177.61,5.63034559],[177.65,18.60681362],[177.66,14.16395071],[177.67,44.64964886],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1746921542349,[[177.53,26.0],[177.52,80.9],[177.5,18.68],[177.49,18.64964886],[177.48,7.8929]],[[177.6,5.63072512],[177.63,14.07457799],[177.64,44.64964886],[177.65,4.53419893],[177.66,14.16395071]]]
["bitfinex","SOLUSD",1746921542527,[[177.53,26.0],[177.52,80.9],[177.5,31.22985071],[177.49,37.28964886],[177.48,7.8929]],[[177.56,12.54985071],[177.6,5.63072512],[177.62,6.0042],[177.63,14.07457799],[177.64,50.60907409]]]
["bitfinex","SOLUSD",1746921542728,[[177.53,26.0],[177.52,12.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,7.8929]],[[177.6,5.63072512],[177.62,6.0042],[177.63,14.07457799],[177.64,50.60907409],[177.65,136.1]]]
["bitfinex","SOLUSD",1746921542929,[[177.53,26.0],[177.52,12.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.58,12.54985071],[177.6,5.63072512],[177.62,6.0042],[177.63,14.07457799],[177.64,50.60907409]]]
["bitfinex","SOLUSD",1746921543132,[[177.53,26.0],[177.52,12.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.6,5.63072512],[177.62,6.0042],[177.63,14.07457799],[177.64,50.60907409],[177.66,37.38807254]]]
["bitfinex","SOLUSD",1746921543346,[[177.53,26.0],[177.52,12.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.61,5.6303136],[177.62,6.0042],[177.63,14.07457799],[177.64,50.60907409],[177.66,37.38807254]]]
["bitfinex","SOLUSD",1746921543530,[[177.53,26.0],[177.52,12.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.58,12.54985071],[177.61,5.6303136],[177.63,14.07457799],[177.64,50.60907409],[177.65,142.1042]]]
["bitfinex","SOLUSD",1746921543729,[[177.53,26.0],[177.52,12.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.61,5.6303136],[177.63,14.07457799],[177.64,50.60907409],[177.65,142.1042],[200.0,8.392538]]]
["bitfinex","SOLUSD",1746921544047,[[177.54,12.54985071],[177.53,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921544344,[[177.54,12.54985071],[177.52,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759],[177.68,44.10048209]]]
["bitfinex","SOLUSD",1746921544643,[[177.54,12.54985071],[177.52,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921545030,[[177.54,12.54985071],[177.52,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.61,5.63038589],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921545230,[[177.54,12.54985071],[177.53,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.61,5.63038589],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921546427,[[177.53,38.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071],[177.37,8.59004403]],[[177.59,12.54985071],[177.6,5.63065091],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921546627,[[177.53,38.54985071],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071],[177.37,8.59004403]],[[177.59,12.54985071],[177.61,5.63037507],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921547152,[[177.54,12.54985071],[177.53,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071]],[[177.6,12.54985071],[177.61,5.63037507],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921547348,[[177.53,26.0],[177.5,99.58],[177.49,37.28964886],[177.48,20.44275071],[150.91,0.5]],[[177.59,12.54985071],[177.61,5.63037507],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921547548,[[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071],[177.42,10.0]],[[177.59,12.54985071],[177.61,5.63037507],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921547738,[[177.53,119.44985071],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071],[177.42,10.0]],[[177.59,12.54985071],[177.61,5.63037507],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921547940,[[177.53,119.44985071],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071],[177.42,10.0]],[[177.59,12.54985071],[177.62,5.63005766],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921548246,[[177.53,119.44985071],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071],[177.42,10.0]],[[177.59,12.54985071],[177.61,5.63035538],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921548740,[[177.54,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.61,5.63035538],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759],[177.68,34.10048209]]]
["bitfinex","SOLUSD",1746921548946,[[177.54,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.6,12.54985071],[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921549446,[[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071],[150.68,0.9464712]],[[177.6,12.54985071],[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921549654,[[177.54,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921549835,[[177.54,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921549836,[[177.54,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.6,12.54985071],[177.63,5.62967967],[177.64,26.0],[177.65,142.1042],[177.66,51.46972759]]]
["bitfinex","SOLUSD",1746921550038,[[177.55,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.64,26.0],[177.65,142.1042],[177.66,51.46972759],[177.68,5.95942523],[177.7,29.68]]]
["bitfinex","SOLUSD",1746921550356,[[177.55,12.54985071],[177.53,106.9],[177.5,18.68],[177.49,37.28964886],[177.48,157.74275071]],[[177.62,12.54985071],[177.65,6.0042],[177.66,77.46972759],[177.68,142.05942523],[177.7,38.3]]]
["bitfinex","SOLUSD",1746921550541,[[177.56,12.54985071],[177.53,106.9],[177.52,18.64964886],[177.5,18.68],[177.49,18.64]],[[177.62,12.54985071],[177.64,5.62936275],[177.65,6.0042],[177.66,46.27022802],[177.68,160.70907409]]]
["bitfinex","SOLUSD",1746921550745,[[177.57,12.54985071],[177.53,106.9],[177.52,18.64964886],[177.5,18.68],[177.49,18.64]],[[177.64,5.62936275],[177.66,46.27022802],[177.68,160.70907409],[177.7,26.2457],[179.28,844.15691999]]]
["bitfinex","SOLUSD",1746921550952,[[177.57,12.54985071],[177.53,106.9],[177.52,18.64964886],[177.5,18.68],[177.49,18.64]],[[177.63,12.54985071],[177.64,5.62936275],[177.66,32.19822183],[177.68,160.70907409],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921551136,[[177.57,12.54985071],[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68]],[[177.63,12.54985071],[177.65,5.62911454],[177.66,32.19822183],[177.68,160.70907409],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921551337,[[177.57,12.54985071],[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68]],[[177.65,5.62911454],[177.66,32.19822183],[177.68,160.70907409],[177.69,14.069871],[177.71,18.05700546]]]
["bitfinex","SOLUSD",1746921551537,[[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68],[177.4,25.47004403]],[[177.65,5.62911454],[177.66,32.19822183],[177.68,160.70907409],[177.69,14.069871],[177.71,18.05700546]]]
["bitfinex","SOLUSD",1746921551836,[[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68],[177.4,25.47004403]],[[177.62,12.54985071],[177.65,5.62911454],[177.66,32.19822183],[177.68,160.70907409],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921552037,[[177.56,12.54985071],[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68]],[[177.62,12.54985071],[177.65,5.62911454],[177.66,27.6141],[177.68,160.70907409],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921552250,[[177.57,12.54985071],[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68]],[[177.63,12.54985071],[177.65,5.62911454],[177.66,27.6141],[177.68,160.70907409],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921552839,[[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68],[174.14,562.74072851]],[[177.63,12.54985071],[177.65,5.62911454],[177.66,27.6141],[177.68,165.23948566],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921553040,[[177.55,6.046],[177.53,106.9],[177.52,18.64964886],[177.5,18.68]],[[177.65,5.62911454],[177.66,27.6141],[177.68,165.23948566],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921553041,[[177.57,12.54985071],[177.55,86.946],[177.53,26.0],[177.52,18.64964886],[177.5,155.98]],[[177.65,5.62911454],[177.66,27.6141],[177.68,10.4898368],[177.69,14.069871],[177.71,154.15700546]]]
["bitfinex","SOLUSD",1746921553361,[[177.55,86.946],[177.53,26.0],[177.52,18.64964886],[177.5,155.98],[177.42,8.59004403]],[[177.62,12.54985071],[177.64,5.62938436],[177.66,27.6141],[177.68,10.4898368],[177.69,14.069871]]]
["bitfinex","SOLUSD",1746921553742,[[177.55,86.946],[177.53,26.0],[177.52,18.64964886],[177.5,155.98],[177.42,8.59004403]],[[177.64,5.62938436],[177.66,27.6141],[177.68,10.4898368],[177.69,14.069871],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921553944,[[177.57,12.54985071],[177.56,1.6659],[177.55,86.946],[177.53,26.0],[177.52,18.64964886]],[[177.64,12.54985071],[177.66,27.6141],[177.68,5.95942523],[177.69,14.069871],[177.7,26.21534886]]]
["bitfinex","SOLUSD",1746921554443,[[177.57,99.5],[177.56,27.6659],[177.55,24.69564886],[177.53,137.3],[177.51,50.0]],[[177.65,12.54985071],[177.66,1.6141],[177.68,5.62836024],[177.7,7.5657],[177.71,138.88125146]]]
["bitfinex","SOLUSD",1746921554657,[[177.59,12.54985071],[177.57,99.5],[177.56,27.6659],[177.55,24.69564886],[177.53,137.3]],[[177.66,1.6141],[177.67,5.62854507],[177.7,33.5657],[177.71,144.84067669],[177.72,32.71711788]]]
["bitfinex","SOLUSD",1746921554841,[[177.57,99.5],[177.56,27.6659],[177.55,24.69564886],[177.53,137.3],[177.48,6.65002109]],[[177.66,5.62874665],[177.7,9.1314],[177.71,144.84067669],[177.72,32.71711788],[177.75,22.54985071]]]
["bitfinex","SOLUSD",1746921555041,[[177.57,99.5],[177.56,27.6659],[177.55,24.69564886],[177.53,137.3],[177.48,6.65002109]],[[177.66,18.17859736],[177.7,23.20065356],[177.71,144.84067669],[177.72,18.64964886],[177.75,28.6]]]
["bitfinex","SOLUSD",1746921555259,[[177.57,80.9],[177.56,27.6659],[177.55,24.69564886],[177.53,137.3],[177.48,6.65002109]],[[177.66,18.17859736],[177.7,23.20065356],[177.71,144.84067669],[177.72,18.64964886]]]
["bitfinex","SOLUSD",1746921555260,[[177.57,80.9],[177.56,26.0],[177.55,6.046],[177.53,137.3],[177.52,38.91554886]],[[177.66,12.54985071],[177.68,31.62809545],[177.69,18.64964886],[177.7,13.67188708],[177.71,160.11643069]]]
["bitfinex","SOLUSD",1746921555563,[[177.57,80.9],[177.56,26.0],[177.55,18.59585071],[177.53,137.3],[177.52,38.91554886]],[[177.66,12.54985071],[177.68,31.62809545],[177.69,18.64964886],[177.7,13.67188708],[177.71,178.71643069]]]
["bitfinex","SOLUSD",1746921555862,[[177.58,12.54985071],[177.56,106.9],[177.55,24.69564886],[177.53,137.3],[177.52,20.2659]],[[177.64,12.54985071],[177.68,31.62809545],[177.7,13.67188708],[177.71,201.43415531],[177.74,10.0]]]
["bitfinex","SOLUSD",1746921556040,[[177.56,106.9],[177.55,24.69564886],[177.53,137.3],[177.52,20.2659],[151.0,201.2869]],[[177.68,5.62809545],[177.7,13.67188708],[177.71,182.83415531],[177.74,10.0],[199.66,197.12212121]]]
["bitfinex","SOLUSD",1746921556243,[[177.61,6.046],[177.6,26.0],[177.59,1.6659],[177.57,31.19949957],[177.55,18.64964886]],[[177.7,1.0],[177.71,5.275754],[177.75,1.5657],[177.76,3.6],[177.8,6.5657]]]
["bitfinex","SOLUSD",1746921556439,[[177.61,6.046],[177.59,1.6659],[177.57,31.19949957],[177.55,18.64964886]],[[177.7,1.0],[177.75,1.5657],[177.76,3.6],[177.8,6.5657]]]
["bitfinex","SOLUSD",1746921556440,[[177.69,26.0],[177.66,12.54985071],[177.62,67.98933972],[177.61,6.046],[177.59,1.6659]],[[177.7,1.0],[177.75,1.5657],[177.8,6.5657],[177.84,12.54985071],[177.85,221.4]]]
["bitfinex","SOLUSD",1746921556665,[[177.69,26.0],[177.67,1.6659],[177.66,12.54985071],[177.62,87.47541152],[177.61,7.17708547]],[[177.7,1.0],[177.79,5.62463355],[177.8,12.64751426],[177.84,12.54985071],[177.85,221.4]]]
["bitfinex","SOLUSD",1746921556847,[[177.69,26.0],[177.68,6.046],[177.67,24.00530514],[177.66,12.54985071],[177.65,18.64964886]],[[177.7,1.0],[177.8,34.1314],[177.85,221.4],[177.86,24.0565783],[177.89,20.4]]]
["bitfinex","SOLUSD",1746921557048,[[177.69,38.54985071],[177.68,6.046],[177.67,24.00530514],[177.66,12.54985071],[177.65,18.64964886]],[[177.7,1.0],[177.8,39.75601198],[177.84,12.54985071],[177.85,221.4],[177.86,24.0565783]]]
["bitfinex","SOLUSD",1746921557364,[[177.69,38.54985071],[177.68,6.046],[177.67,1.6659],[177.66,12.54985071],[177.65,18.64964886]],[[177.7,1.0],[177.8,27.5657],[177.83,4.46626951],[177.84,12.54985071],[177.85,6.5657]]]
["bitfinex","SOLUSD",1746921557542,[[177.66,26.0],[177.63,24.69564886],[177.61,58.84298547],[177.57,22.54985071],[150.91,0.5]],[[177.7,1.0],[177.77,26.0],[177.8,30.36017542],[177.83,18.52465175],[177.84,22.54985071]]]
["bitfinex","SOLUSD",1746921557748,[[177.67,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.73,20.05267315],[177.77,26.0],[177.8,4.36017542],[177.83,18.52465175]]]
["bitfinex","SOLUSD",1746921558171,[[177.67,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.8,30.36017542],[177.83,18.52465175],[177.84,33.65267315],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746921558469,[[177.68,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.74,20.05267315],[177.8,30.36017542],[177.83,18.52465175],[177.84,33.65267315]]]
["bitfinex","SOLUSD",1746921558639,[[177.67,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.76,5.62561187],[177.8,30.36017542],[177.83,18.52465175],[177.84,33.65267315]]]
["bitfinex","SOLUSD",1746921559065,[[177.67,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.73,20.05267315],[177.77,5.62541578],[177.8,30.36017542],[177.83,18.52465175]]]
["bitfinex","SOLUSD",1746921559250,[[177.67,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.73,20.05267315],[177.77,5.62541578],[177.8,30.36017542],[177.83,48.96465175]]]
["bitfinex","SOLUSD",1746921559450,[[177.68,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.78,5.62511591],[177.8,30.36017542],[177.83,48.96465175],[178.32,56.08015246]]]
["bitfinex","SOLUSD",1746921559653,[[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.8,30.36017542],[177.83,48.96465175],[178.32,56.08015246]]]
["bitfinex","SOLUSD",1746921559654,[[177.69,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,1.0],[177.75,20.05267315],[177.77,5.6253457],[177.8,30.36017542],[177.83,48.96465175]]]
["bitfinex","SOLUSD",1746921560353,[[177.68,20.05267315],[177.66,26.0],[177.63,24.69564886],[177.62,40.44],[177.61,1.6659]],[[177.7,2.0],[177.74,20.05267315],[177.77,5.6253457],[177.8,30.36017542],[177.83,48.96465175]]]
["bitfinex","SOLUSD",1746921560552,[[177.69,20.05267315],[177.66,44.64964886],[177.63,6.046],[177.62,40.44],[177.61,51.6659]],[[177.7,2.0],[177.74,20.05267315],[177.77,5.6253457],[177.8,30.36017542],[177.83,48.96465175]]]
["bitfinex","SOLUSD",1746921560761,[[177.69,20.05267315],[177.66,44.64964886],[177.63,6.046],[177.62,40.44],[177.61,51.6659]],[[177.7,2.0],[177.75,20.05267315],[177.79,5.62491499],[177.8,30.36017542],[177.83,38.96465175]]]
["bitfinex","SOLUSD",1746921560961,[[177.67,18.64964886],[177.66,44.64964886],[177.63,6.046],[177.62,40.44],[177.61,51.6659]],[[177.7,2.0],[177.8,30.36017542],[177.83,48.96465175],[177.84,20.05267315],[199.66,197.12212121]]]
["bitfinex","SOLUSD",1746921561159,[[177.68,26.0],[177.66,26.0],[177.65,18.64964886],[177.63,6.046],[177.62,40.44]],[[177.7,2.0],[177.74,20.05267315],[177.8,30.36017542],[177.83,48.96465175],[177.84,20.05267315]]]
["bitfinex","SOLUSD",1746921561366,[[177.68,46.05267315],[177.65,18.64964886],[177.63,6.046],[177.62,40.44],[177.58,220.72]],[[177.7,2.0],[177.74,20.05267315],[177.8,30.36017542],[177.83,48.96465175],[177.84,20.05267315]]]
["bitfinex","SOLUSD",1746921561557,[[177.68,46.05267315],[177.65,18.64964886],[177.63,6.046],[177.62,40.44],[177.58,210.72]],[[177.7,2.0],[177.74,20.05267315],[177.8,30.36017542],[177.83,48.96465175],[177.84,20.05267315]]]
["bitfinex","SOLUSD",1746921561747,[[177.68,46.05267315],[177.65,18.64964886],[177.63,6.046],[177.62,40.44],[177.58,210.72]],[[177.7,2.0],[177.74,20.05267315],[177.76,5.62559395],[177.8,30.36017542],[177.83,48.96465175]]]
["bitfinex","SOLUSD",1746921562056,[[177.68,46.05267315],[177.65,18.64964886],[177.63,6.046],[177.62,40.44],[177.58,210.72]],[[177.7,2.0],[177.76,5.62559395],[177.8,30.36017542],[177.83,48.96465175],[178.08,5.624633]]]
["bitfinex","SOLUSD",1746921562251,[[177.68,46.05267315],[177.65,18.64964886],[177.63,6.046],[177.62,40.44],[177.58,210.72]],[[177.7,2.0],[177.74,20.05267315],[177.76,5.62559395],[177.8,30.36017542],[177.83,48.96465175]]]
["bitfinex","SOLUSD",1746921562453,[[177.68,126.95267315],[177.65,18.64964886],[177.63,143.346],[177.62,40.44],[177.58,210.72]],[[177.7,2.0],[177.74,20.05267315],[177.78,5.62522622],[177.8,30.36017542],[177.82,136.1]]]
["bitfinex","SOLUSD",1746921562752,[[177.68,126.95267315],[177.65,18.64964886],[177.63,143.346],[177.62,40.44],[177.58,210.72]],[[177.7,2.0],[177.74,20.05267315],[177.77,5.62528048],[177.8,30.36017542],[177.82,136.1]]]
["bitfinex","SOLUSD",1746921563069,[[177.68,80.9],[177.67,20.05267315],[177.66,26.0],[177.65,18.64964886],[177.63,143.346]],[[177.7,2.0],[177.73,20.05267315],[177.74,5.6261978],[177.8,44.42135979],[177.82,136.1]]]
["bitfinex","SOLUSD",1746921563276,[[177.68,80.9],[177.66,46.05267315],[177.63,161.99564886],[177.54,10.0],[151.0,201.2869]],[[177.7,2.0],[177.71,20.05267315],[177.73,5.62653824],[177.78,18.64964886],[177.8,44.42135979]]]
["bitfinex","SOLUSD",1746921563448,[[177.68,80.9],[177.66,46.05267315],[177.63,161.99564886],[177.54,10.0],[176.0,843.69890261]],[[177.7,2.0],[177.78,24.67844886],[177.8,44.42135979],[177.81,10.0],[177.82,136.1]]]
["bitfinex","SOLUSD",1746921563649,[[177.68,80.9],[177.66,46.05267315],[177.63,161.99564886],[177.54,10.0],[176.0,843.69890261]],[[177.7,2.0],[177.72,20.05267315],[177.78,24.67844886],[177.8,44.42135979],[177.81,10.0]]]
["bitfinex","SOLUSD",1746921563855,[[177.68,80.9],[177.66,46.05267315],[177.63,161.99564886],[177.55,10.0],[176.0,843.69890261]],[[177.7,2.0],[177.74,5.62621991],[177.78,24.67844886],[177.8,44.42135979],[177.81,10.0]]]
["bitfinex","SOLUSD",1746921564173,[[177.68,80.9],[177.67,20.05267315],[177.66,26.0],[177.63,161.99564886],[177.56,10.0]],[[177.7,2.0],[177.73,20.05267315],[177.78,24.67844886],[177.8,44.42135979],[177.81,10.0]]]
["bitfinex","SOLUSD",1746921564376,[[177.68,80.9],[177.66,26.0],[177.63,161.99564886]],[[177.7,2.0],[177.78,24.67844886],[177.8,44.42135979]]]
["bitfinex","SOLUSD",1746921564377,[[177.69,20.05267315],[177.68,80.9],[177.66,64.70232201],[177.63,161.99564886],[177.6,50.0]],[[177.7,2.0],[177.78,6.0288],[177.8,30.36017542],[177.84,34.11093064],[177.85,10.0]]]
["bitfinex","SOLUSD",1746921564578,[[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531],[177.48,20.05267315]],[[177.7,2.0],[177.75,20.05267315],[177.78,6.0288],[177.8,4.36017542],[177.84,44.11093064]]]
["bitfinex","SOLUSD",1746921564868,[[177.69,20.05267315],[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531]],[[177.7,2.0],[177.75,20.05267315],[177.78,11.65375984],[177.8,4.36017542],[177.81,26.0]]]
["bitfinex","SOLUSD",1746921565565,[[177.69,20.05267315],[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531]],[[177.7,2.0],[177.75,20.05267315],[177.78,5.62495984],[177.8,4.36017542],[177.81,26.0]]]
["bitfinex","SOLUSD",1746921565949,[[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531],[177.58,210.72]],[[177.7,2.0],[177.75,20.05267315],[177.76,5.62557299],[177.8,4.36017542],[177.81,26.0]]]
["bitfinex","SOLUSD",1746921566145,[[177.68,100.95267315],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531],[177.58,210.72]],[[177.7,2.0],[177.76,5.62557299],[177.8,4.36017542],[177.81,26.0],[177.83,14.46626951]]]
["bitfinex","SOLUSD",1746921566371,[[177.69,20.05267315],[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531]],[[177.7,2.0],[177.77,5.62528382],[177.8,30.36017542],[177.83,14.46626951],[177.96,78.09674271]]]
["bitfinex","SOLUSD",1746921566575,[[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531],[177.57,20.05267315]],[[177.7,2.0],[177.74,20.05267315],[177.76,5.62577351],[177.8,30.36017542],[177.83,14.46626951]]]
["bitfinex","SOLUSD",1746921566776,[[177.68,80.9],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531],[177.57,30.05267315]],[[177.7,2.0],[177.74,20.05267315],[177.77,5.62528459],[177.8,30.36017542],[177.83,14.46626951]]]
["bitfinex","SOLUSD",1746921566956,[[177.68,100.95267315],[177.66,44.64964886],[177.63,143.346],[177.6,59.30354531],[177.57,30.05267315]],[[177.7,2.0],[177.74,20.05267315],[177.77,5.62528459],[177.8,30.36017542],[177.83,4.46626951]]]
["bitfinex","SOLUSD",1746921567151,[[177.68,100.95267315],[177.66,26.0],[177.63,143.346],[177.6,9.30354531],[177.58,260.72]],[[177.7,2.0],[177.74,20.05267315],[177.8,30.36017542],[177.82,142.3876],[177.83,14.46626951]]]
["bitfinex","SOLUSD",1746921567365,[[177.68,80.9],[177.67,20.05267315],[177.66,26.0],[177.64,18.64964886],[177.63,143.346]],[[177.7,2.0],[177.73,20.05267315],[177.75,5.62614725],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921567566,[[177.68,80.9],[177.66,46.05267315],[177.64,18.64964886],[177.63,143.346],[177.62,20.08]],[[177.7,2.0],[177.72,20.05267315],[177.74,5.62623903],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921567766,[[177.68,80.9],[177.66,26.0],[177.64,18.64964886],[177.63,163.866],[177.62,20.08]],[[177.7,1.5],[177.72,20.05267315],[177.74,5.62623903],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921568073,[[177.68,80.9],[177.66,46.05267315],[177.64,18.64964886],[177.63,163.866],[177.62,20.08]],[[177.7,1.5],[177.72,20.05267315],[177.74,5.62623903],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921568251,[[177.68,80.9],[177.66,46.05267315],[177.64,18.64964886],[177.63,163.866],[177.62,20.08]],[[177.7,1.5],[177.72,20.05267315],[177.75,5.62593361],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921568451,[[177.66,126.95267315],[177.64,18.64964886],[177.63,26.566],[177.62,20.08],[177.61,138.9659]],[[177.7,1.5],[177.72,20.05267315],[177.75,5.62593361],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921568650,[[177.67,20.05267315],[177.66,106.9],[177.64,18.64964886],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.72,20.05267315],[177.75,5.62593361],[177.79,14.06159039],[177.8,30.36017542]]]
["bitfinex","SOLUSD",1746921569561,[[177.69,20.05267315],[177.66,106.9],[177.64,18.64964886],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.8,30.36017542],[177.82,156.44700371],[177.83,14.46626951],[177.97,50.0]]]
["bitfinex","SOLUSD",1746921569760,[[177.69,20.05267315],[177.66,106.9],[177.64,18.64964886],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.8,4.36017542],[177.82,166.44700371],[177.83,4.46626951],[177.97,50.0]]]
["bitfinex","SOLUSD",1746921569962,[[177.69,20.05267315],[177.66,106.9],[177.64,18.64964886],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.74,20.05267315],[177.79,26.0],[177.8,4.36017542],[177.82,166.44700371]]]
["bitfinex","SOLUSD",1746921570473,[[177.69,20.05267315],[177.66,26.0],[177.64,18.64964886],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.76,20.05267315],[177.79,26.0],[177.8,4.36017542],[177.82,6.2876]]]
["bitfinex","SOLUSD",1746921570877,[[177.69,20.05267315],[177.66,26.0],[177.64,18.64964886],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.75,20.05267315],[177.79,26.0],[177.8,4.36017542],[177.82,6.2876]]]
["bitfinex","SOLUSD",1746921571071,[[177.69,20.05267315],[177.67,44.64964886],[177.63,26.566],[177.62,20.08],[177.57,20.05267315]],[[177.7,1.5],[177.75,20.05267315],[177.78,5.62523094],[177.79,26.0],[177.8,4.36017542]]]
["bitfinex","SOLUSD",1746921571256,[[177.69,20.05267315],[177.67,44.64964886],[177.66,20.05267315],[177.63,26.566],[177.62,20.08]],[[177.7,1.5],[177.76,20.05267315],[177.78,5.62523094],[177.79,26.0],[177.8,4.36017542]]]
["bitfinex","SOLUSD",1746921571657,[[177.69,20.05267315],[177.67,44.64964886],[177.66,20.05267315],[177.63,26.566],[177.62,70.08]],[[177.7,1.5],[177.77,20.05267315],[177.79,31.62465039],[177.8,4.36017542],[177.84,20.05267315]]]
["bitfinex","SOLUSD",1746921571857,[[177.69,20.05267315],[177.67,44.64964886],[177.66,20.05267315],[177.63,26.566],[177.62,70.08]],[[177.7,1.5],[177.8,4.36017542],[177.84,20.05267315],[177.86,28.11352435],[177.87,146.1]]]
["bitfinex","SOLUSD",1746921572070,[[177.69,38.70232201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,26.566]],[[177.7,1.5],[177.8,4.36017542],[177.82,6.2876],[177.84,20.05267315],[177.85,14.0569192]]]
["bitfinex","SOLUSD",1746921572280,[[177.69,38.70232201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,26.566]],[[177.7,1.5],[177.78,20.05267315],[177.8,4.36017542],[177.81,26.0],[177.82,6.2876]]]
["bitfinex","SOLUSD",1746921572854,[[177.69,38.70232201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,107.466]],[[177.7,1.5],[177.8,4.36017542],[177.81,26.0],[177.82,6.2876],[177.87,20.26]]]
["bitfinex","SOLUSD",1746921573071,[[177.69,38.70232201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,107.466]],[[177.7,1.5],[177.78,20.05267315],[177.8,4.36017542],[177.81,26.0],[177.82,6.2876]]]
["bitfinex","SOLUSD",1746921573460,[[177.69,38.70232201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,107.466]],[[177.7,1.5],[177.8,4.36017542],[177.81,26.0],[177.82,6.2876],[179.44,843.38385367]]]
["bitfinex","SOLUSD",1746921573663,[[177.69,38.70232201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,107.466]],[[177.7,1.5],[177.78,20.05267315],[177.8,4.36017542],[177.81,26.0],[177.82,6.2876]]]
["bitfinex","SOLUSD",1746921573975,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,101.42]],[[177.7,1.5],[177.8,9.98447679],[177.81,26.0],[177.82,6.2876],[177.87,20.18]]]
["bitfinex","SOLUSD",1746921574179,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,101.42]],[[177.7,1.5],[177.79,20.05267315],[177.8,9.98447679],[177.81,26.0],[177.82,6.2876]]]
["bitfinex","SOLUSD",1746921574380,[[177.69,26.48654886],[177.67,26.0],[177.64,50.0],[177.63,101.42],[177.57,16.88]],[[177.7,1.5],[177.76,20.05267315],[177.78,5.62517406],[177.8,4.36017542],[177.81,26.0]]]
["bitfinex","SOLUSD",1746921574571,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.64,50.0],[177.63,101.42]],[[177.7,1.5],[177.76,20.05267315],[177.79,5.62465706],[177.8,4.36017542],[177.81,26.0]]]
["bitfinex","SOLUSD",1746921574752,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.63,101.42],[177.62,207.38]],[[177.7,1.5],[177.79,5.62465706],[177.8,4.36017542],[177.81,26.0],[177.87,20.32]]]
["bitfinex","SOLUSD",1746921574956,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.63,101.42],[177.62,207.38]],[[177.7,1.5],[177.77,20.05267315],[177.79,5.62465706],[177.8,4.36017542],[177.81,26.0]]]
["bitfinex","SOLUSD",1746921576972,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.63,101.42],[177.62,207.38]],[[177.7,1.5],[177.77,20.05267315],[177.8,9.98452866],[177.81,26.0],[179.43,843.42429174]]]
["bitfinex","SOLUSD",1746921577181,[[177.69,46.53922201],[177.67,26.0],[177.66,20.05267315],[177.63,101.42],[177.62,207.38]],[[177.7,1.5],[177.8,9.98452866],[177.81,26.0],[179.44,843.39665233],[181.22,562.26443489]]]
["bitfinex","SOLUSD",1746921577382,[[177.69,72.53922201],[177.68,20.06],[177.67,26.0],[177.66,20.05267315],[177.64,50.0]],[[177.7,1.5],[177.78,20.05267315],[177.8,7.19005324],[177.82,6.2876],[177.83,26.0]]]
["bitfinex","SOLUSD",1746921577579,[[177.69,153.43922201],[177.68,20.06],[177.67,137.3],[177.66,20.05267315],[177.64,50.0]],[[177.7,1.5],[177.78,20.05267315],[177.8,7.19005324],[177.82,6.2876],[177.83,26.0]]]
["bitfinex","SOLUSD",1746921577884,[[177.69,153.43922201],[177.68,20.06],[177.67,137.3],[177.66,20.05267315],[177.64,50.0]],[[177.7,1.5],[177.8,7.19005324],[177.82,6.2876],[177.83,26.0],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1746921578091,[[177.69,127.43922201],[177.68,20.06],[177.67,146.60354531],[177.66,28.45764179],[177.64,50.0]],[[177.7,1.5],[177.8,21.61837315],[177.82,6.2876],[177.83,26.0],[177.86,136.1]]]
["bitfinex","SOLUSD",1746921578261,[[177.69,264.73922201],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[151.0,201.2869]],[[177.7,1.5],[177.8,1.5657],[177.82,6.2876],[177.86,136.1],[177.88,14.05482857]]]
["bitfinex","SOLUSD",1746921578584,[[177.69,264.73922201],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[177.65,10.0]],[[177.7,1.5],[177.8,1.5657],[177.82,20.05267315],[177.84,5.62332535],[177.86,142.5172]]]
["bitfinex","SOLUSD",1746921578770,[[177.69,264.73922201],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[177.65,10.0]],[[177.7,1.5],[177.8,1.5657],[177.81,20.05267315],[177.84,5.62332535],[177.86,142.5172]]]
["bitfinex","SOLUSD",1746921579086,[[177.69,244.68654886],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[177.65,10.0]],[[177.7,1.5],[177.8,1.5657],[177.81,20.05267315],[177.84,5.62332535],[177.86,147.09688169]]]
["bitfinex","SOLUSD",1746921579397,[[177.69,264.73922201],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[177.63,30.52]],[[177.7,1.5],[177.8,21.61837315],[177.86,147.09688169],[177.87,26.0],[179.47,843.24952363]]]
["bitfinex","SOLUSD",1746921579557,[[177.69,264.73922201],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[177.63,30.52]],[[177.7,1.5],[177.8,21.61837315],[177.86,147.09688169],[177.87,26.0],[178.12,16.870518]]]
["bitfinex","SOLUSD",1746921579873,[[177.69,264.73922201],[177.68,20.06],[177.67,59.30354531],[177.66,28.45764179],[177.64,10.0]],[[177.7,1.5],[177.8,21.61837315],[177.83,5.62360837],[177.86,147.09688169],[177.9,38.36535689]]]
["bitfinex","SOLUSD",1746921580177,[[177.69,264.73922201],[177.67,59.30354531],[177.66,28.45764179],[177.64,10.0],[151.0,201.2869]],[[177.7,1.5],[177.81,20.05267315],[177.82,5.62374444],[177.85,4.29763454],[177.86,147.09688169]]]
["bitfinex","SOLUSD",1746921580479,[[177.69,264.73922201],[177.67,59.30354531],[177.66,28.45764179],[177.63,10.0],[177.53,14.22104403]],[[177.7,1.5],[177.8,20.05267315],[177.82,5.62374444],[177.85,4.29763454],[177.86,147.09688169]]]
["bitfinex","SOLUSD",1746921580684,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.8,20.05267315],[177.81,5.62406962],[177.85,4.29763454],[177.86,147.09688169]]]
["bitfinex","SOLUSD",1746921580685,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.8,20.05267315],[177.81,5.62406962],[177.84,20.05267315],[177.85,4.29763454]]]
["bitfinex","SOLUSD",1746921580881,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.8,20.05267315],[177.82,5.62372787],[177.84,20.05267315],[177.85,4.29763454]]]
["bitfinex","SOLUSD",1746921581094,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.82,5.62372787],[177.85,4.29763454],[177.9,28.36535689],[177.91,10.0]]]
["bitfinex","SOLUSD",1746921581295,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.8,20.05267315],[177.82,5.62372787],[177.85,4.29763454],[177.9,38.36535689]]]
["bitfinex","SOLUSD",1746921581593,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.8,20.05267315],[177.81,5.62405376],[177.85,4.29763454],[177.9,38.36535689]]]
["bitfinex","SOLUSD",1746921581880,[[177.69,264.73922201],[177.67,9.30354531],[177.66,28.45764179],[177.65,50.0],[177.63,10.0]],[[177.7,1.5],[177.8,20.05267315],[177.81,5.62405376],[177.84,20.05267315],[177.85,4.29763454]]]
["bitfinex","SOLUSD",1746921582180,[[177.69,244.68654886],[177.66,28.45764179],[177.65,50.0],[177.61,10.0],[177.57,36.93267315]],[[177.7,1.5],[177.77,20.05267315],[177.8,5.62430273],[177.84,20.05267315],[177.85,4.29763454]]]
["bitfinex","SOLUSD",1746921582361,[[177.69,264.73922201],[177.66,28.45764179],[177.65,50.0],[177.63,9.30354531],[177.62,16.80586324]],[[177.7,1.5],[177.84,20.05267315],[177.85,4.29763454],[200.0,8.392538],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1746921582556,[[177.69,264.73922201],[177.66,28.45764179],[177.65,50.0],[177.63,19.30354531],[177.62,6.80586324]],[[177.7,1.5],[177.84,20.05267315],[177.85,4.29763454],[200.0,8.392538],[200.09,197.12212121]]]
["bitfinex","SOLUSD",1746921582786,[[177.69,264.73922201],[177.66,28.45764179],[177.65,50.0],[177.63,19.30354531],[177.62,6.80586324]],[[177.7,1.5],[177.84,5.62327562],[177.85,4.29763454],[178.02,70.05267315],[200.0,8.392538]]]
["bitfinex","SOLUSD",1746921583077,[[177.69,264.73922201],[177.67,50.0],[177.66,28.45764179],[177.63,19.30354531],[177.62,6.80586324]],[[177.7,1.5],[177.81,20.05267315],[177.83,5.62346418],[177.85,4.29763454],[177.86,147.09688169]]]
["bitfinex","SOLUSD",1746921583480,[[177.73,26.0],[177.7,79.4],[177.69,183.83922201],[177.67,50.0],[177.66,28.45764179]],[[177.81,20.05267315],[177.83,5.62346418],[177.85,4.29763454],[177.86,147.09688169],[177.87,44.64964886]]]
["bitfinex","SOLUSD",1746921583778,[[177.75,12.52202671],[177.73,105.4],[177.7,137.3],[177.69,26.48654886],[177.67,50.0]],[[177.85,4.29763454],[177.86,147.09688169],[177.87,58.70529467],[177.93,12.52202671],[178.02,50.0]]]
["bitfinex","SOLUSD",1746921583963,[[177.75,12.52202671],[177.73,105.4],[177.7,137.3],[177.69,26.48654886],[177.67,50.0]],[[177.81,12.52202671],[177.84,5.62309097],[177.85,4.29763454],[177.86,147.09688169],[177.87,58.70529467]]]
["bitfinex","SOLUSD",1746921584157,[[177.75,12.52202671],[177.73,105.4],[177.7,137.3],[177.69,26.48654886],[177.67,50.0]],[[177.84,5.62309097],[177.85,4.29763454],[177.86,147.09688169],[177.87,58.70529467],[179.47,843.25565997]]]
["bitfinex","SOLUSD",1746921584364,[[177.73,105.4],[177.7,137.3],[177.69,26.48654886],[177.67,50.0],[151.03,0.9464712]],[[177.84,5.62309097],[177.85,4.29763454],[177.86,147.09688169],[177.87,58.70529467],[178.72,176.11896894]]]
["bitfinex","SOLUSD",1746921584565,[[177.76,12.52202671],[177.73,105.4],[177.72,18.64964886],[177.7,137.3],[177.69,26.48654886]],[[177.85,4.29763454],[177.86,148.13990451],[177.87,44.64964886],[177.9,14.31255916],[177.91,10.0]]]
["bitfinex","SOLUSD",1746921584778,[[177.77,12.52202671],[177.73,105.4],[177.72,18.64964886],[177.7,137.3],[177.69,17.14044531]],[[177.83,12.52202671],[177.85,9.9204411],[177.86,6.4172],[177.87,44.64964886],[177.9,150.41255916]]]
["bitfinex","SOLUSD",1746921585161,[[177.69,17.14044531],[177.66,8.40496864],[177.43,50.04759676],[177.13,46.37730297],[176.62,171.80088073]],[[177.85,1.548],[177.86,6.4172],[177.9,0.25966418],[178.18,1.0],[200.14,0.098927]]]
["bitfinex","SOLUSD",1746921585373,[[177.7,17.70851395],[177.69,7.8369],[177.43,50.04759676],[177.13,46.37730297],[176.62,171.80088073]],[[177.85,1.548],[177.86,6.4172],[177.89,4.41827719],[177.9,0.25966418],[178.18,1.0]]]
["bitfinex","SOLUSD",1746921585580,[[177.7,17.70851395],[177.69,7.8369],[177.43,50.04759676],[177.13,46.37730297],[176.62,171.80088073]],[[177.85,1.548],[177.86,6.4172],[177.89,4.41827719],[177.9,0.25966418],[178.14,6.4172]]]
["bitfinex","SOLUSD",1746921586079,[[177.7,17.70851395],[177.69,7.8369],[177.43,50.04759676],[177.13,46.37730297],[176.62,171.80088073]],[[177.85,1.548],[177.89,4.41827719],[177.9,0.25966418],[178.14,6.4172]]]
["bitfinex","SOLUSD",1746921586080,[[177.7,17.70851395],[177.69,7.8369],[177.68,6.80586324],[177.43,50.04759676],[177.13,46.37730297]],[[177.85,1.548],[177.9,0.25966418],[177.91,6.6369],[202.25,197.12212121],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1746921586286,[[177.7,17.70851395],[177.69,1.6034],[177.68,6.80586324],[177.52,11.50781675],[177.43,50.04759676]],[[177.85,1.548],[177.9,0.25966418],[177.91,6.6369],[202.25,197.12212121],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1746921586471,[[177.71,6.2429],[177.7,17.70851395],[177.69,1.6034],[177.68,6.80586324],[177.52,11.50781675]],[[177.85,1.548],[177.9,0.25966418],[177.91,11.19978396],[178.16,6.4172],[202.25,197.12212121]]]
["bitfinex","SOLUSD",1746921586671,[[177.72,17.70851395],[177.71,6.2429],[177.69,1.6034],[177.68,6.80586324],[177.52,11.50781675]],[[177.85,1.548],[177.9,0.25966418],[177.91,11.19978396],[178.16,6.4172],[202.25,197.12212121]]]
["bitfinex","SOLUSD",1746921586874,[[177.72,17.70851395],[177.71,6.2429],[177.69,1.6034],[177.68,6.80586324],[177.52,11.50781675]],[[177.85,1.548],[177.9,0.25966418],[177.91,6.6369],[178.16,6.4172],[202.25,197.12212121]]]
["bitfinex","SOLUSD",1746921587982,[[177.72,17.70851395],[177.71,6.2429],[177.69,1.6034],[177.68,6.80586324],[177.52,11.50781675]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[202.25,197.12212121]]]
["bitfinex","SOLUSD",1746921588184,[[177.72,17.70851395],[177.71,6.2429],[177.69,1.6034],[177.68,6.80586324],[177.52,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921588373,[[177.72,17.70851395],[177.71,6.2429],[177.69,1.6034],[177.68,6.80586324],[177.53,2.9163278]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921588777,[[177.72,8.40496864],[177.71,6.2429],[177.69,1.6034],[177.68,6.80586324],[177.53,2.9163278]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921588985,[[177.72,8.40496864],[177.71,6.2429],[177.69,1.6034],[177.68,16.03718633],[177.54,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921590087,[[177.72,8.40496864],[177.71,6.2429],[177.69,1.6034],[177.68,16.03718633],[177.53,11.50637183]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921591189,[[177.72,8.40496864],[177.71,6.2429],[177.69,1.6034],[177.68,16.03718633],[177.53,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921591485,[[177.73,1.6471],[177.72,8.40496864],[177.71,6.2429],[177.68,16.03718633],[177.53,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921591681,[[177.73,1.6471],[177.72,17.63629173],[177.71,6.2429],[177.68,16.03718633],[177.53,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921591682,[[177.73,1.6471],[177.72,17.63629173],[177.71,6.2429],[177.68,6.80586324],[177.53,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921591875,[[177.73,1.6471],[177.72,17.63629173],[177.71,6.2429],[177.68,6.80586324],[177.53,11.50635895]],[[177.89,1.6505],[177.9,0.25966418],[177.91,6.6369],[177.92,4.47764672],[178.16,6.6369]]]
["bitfinex","SOLUSD",1746921592179,[[177.74,6.6449],[177.73,19.28339173],[177.68,6.80586324],[177.63,6.6369],[177.53,11.50635895]],[[177.89,1.6505],[177.9,0.25966418],[177.91,9.49468051],[201.28,0.1],[201.38,197.12212121]]]
["bitfinex","SOLUSD",1746921592368,[[177.74,24.28119173],[177.73,1.6471],[177.68,6.80586324],[177.63,6.6369],[177.55,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,9.49468051],[177.94,4.39770121],[178.17,6.6369]]]
["bitfinex","SOLUSD",1746921593187,[[177.74,24.28119173],[177.73,1.6471],[177.68,6.80586324],[177.63,6.6369],[177.55,8.59004403]],[[177.89,1.6505],[177.9,0.25966418],[177.91,9.49468051],[177.94,4.39770121],[201.38,197.12212121]]]
["bitfinex","SOLUSD",1746921593501,[[177.74,31.08705497],[177.73,1.6471],[177.63,6.6369],[177.55,8.59004403],[149.0,1.0]],[[177.89,1.6505],[177.9,0.25966418],[177.96,6.0037],[178.18,10.49468],[201.38,197.12212121]]]
["bitfinex","SOLUSD",1746921593663,[[177.74,31.08705497],[177.73,1.6471],[177.63,6.6369],[177.55,8.59004403],[149.0,1.0]],[[177.89,1.6505],[177.9,0.25966418],[177.95,32.52366484],[177.96,6.0037],[178.18,1.0]]]
["bitfinex","SOLUSD",1746921593867,[[177.76,6.6449],[177.75,6.80586324],[177.74,17.63629173],[177.73,1.6471],[177.63,6.6369]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,6.0037],[178.18,1.0]]]
["bitfinex","SOLUSD",1746921594179,[[177.76,15.04986864],[177.75,6.80586324],[177.74,9.23132309],[177.73,1.6471],[177.63,6.6369]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,6.0037],[178.18,1.0]]]
["bitfinex","SOLUSD",1746921594675,[[177.76,15.04986864],[177.75,6.80586324],[177.74,9.23132309],[177.73,1.6471],[177.63,6.6369]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,6.0037],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921594877,[[177.77,8.40496864],[177.76,6.6449],[177.75,6.80586324],[177.74,9.23132309],[177.73,1.6471]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,6.0037],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921595484,[[177.77,8.40496864],[177.75,6.80586324],[177.74,9.23132309],[177.73,1.6471],[149.0,1.0]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921595688,[[177.73,1.6471],[177.72,6.1664],[149.0,1.0],[148.95,0.9],[148.92,0.9464712]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921595890,[[177.73,1.6471],[177.72,6.1664],[177.63,9.231324],[149.0,1.0],[148.95,0.9]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921596090,[[177.73,1.6471],[177.72,6.1664],[177.65,7.56430197],[177.63,9.231324],[177.53,2.91606088]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921596291,[[177.73,1.6471],[177.72,6.1664],[177.65,14.94962506],[177.53,2.91606088],[148.95,0.9]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921596595,[[177.73,1.6471],[177.72,6.1664],[177.65,14.94962506],[177.63,16.15434603],[177.61,17.18008807]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921597690,[[177.73,1.6471],[177.72,6.1664],[177.65,14.94962506],[177.63,7.564302],[177.61,8.59004403]],[[177.9,0.25966418],[177.93,1.5563],[177.95,28.05061291],[177.96,8.83390457],[177.97,4.45645683]]]
["bitfinex","SOLUSD",1746921598088,[[177.73,1.6471],[177.72,6.1664],[177.65,14.94962506],[177.61,8.59004403],[148.92,0.9464712]],[[177.9,0.25966418],[177.95,28.05061291],[177.96,2.83020457],[177.97,4.45645683],[181.62,729.78589235]]]
["bitfinex","SOLUSD",1746921598290,[[177.73,1.6471],[177.72,6.1664],[177.65,14.94962506],[177.61,8.59004403],[148.92,0.9464712]],[[177.89,8.0194],[177.9,0.25966418],[177.95,28.05061291],[177.96,2.83020457],[177.97,9.47026288]]]
["bitfinex","SOLUSD",1746921598593,[[177.73,1.6471],[177.72,6.1664],[177.66,5.44447436],[177.65,14.94962506],[177.61,8.59004403]],[[177.89,8.0194],[177.9,0.25966418],[177.95,28.05061291],[177.96,2.83020457],[177.97,9.47026288]]]
["bitfinex","SOLUSD",1746921599196,[[177.73,1.6471],[177.72,6.1664],[177.7,7.38532309],[177.66,5.44447436],[177.65,7.56430197]],[[177.89,8.0194],[177.9,0.25966418],[177.95,28.05061291],[177.96,2.83020457],[177.97,9.47026288]]]
["bitfinex","SOLUSD",1746921599694,[[177.73,1.6471],[177.72,6.1664],[177.7,14.94962506],[177.66,5.44447436],[149.0,1.0]],[[177.89,8.0194],[177.9,0.25966418],[177.95,28.05061291],[177.96,2.83020457],[177.97,9.47026288]]]