{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746748801748,[[164.39,18.64964886],[164.38,9.28624127],[164.37,16.64877978],[164.35,4.82135365],[164.34,6.28246552]],[[164.57,18.64964886],[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.62,6.23607752]]]
["bitfinex","SOLUSD",1746748802127,[[164.39,18.64964886],[164.38,7.68764127],[164.37,16.64877978],[164.35,4.82135365],[164.34,6.28246552]],[[164.56,6.4023],[164.57,18.64964886],[164.58,1.5166],[164.6,1.0],[164.62,6.23607752]]]
["bitfinex","SOLUSD",1746748802831,[[164.41,50.0],[164.38,7.68764127],[164.37,7.49996729],[164.34,6.28246552],[164.32,6.1749]],[[164.53,10.0],[164.55,1.5867],[164.56,6.4023],[164.57,18.64964886],[164.6,1.0]]]
["bitfinex","SOLUSD",1746748803044,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,7.49996729],[164.34,6.28246552]],[[164.54,10.0],[164.55,1.5867],[164.56,6.4023],[164.57,18.64964886],[164.6,1.0]]]
["bitfinex","SOLUSD",1746748803233,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,7.49996729],[164.34,6.28246552]],[[164.55,11.5867],[164.56,6.4023],[164.57,18.64964886],[164.6,1.0],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746748803542,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,7.49996729],[164.34,6.28246552]],[[164.55,11.5867],[164.56,6.4023],[164.57,18.64964886],[164.6,1.0],[165.94,0.99]]]
["bitfinex","SOLUSD",1746748803740,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,7.49996729],[164.35,4.81716978]],[[164.55,11.5867],[164.56,6.4023],[164.57,18.64964886],[164.6,1.0],[165.94,0.99]]]
["bitfinex","SOLUSD",1746748803942,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,224.69996729],[164.35,4.81716978]],[[164.54,10.0],[164.55,1.5867],[164.56,6.4023],[164.57,18.64964886],[164.59,136.4]]]
["bitfinex","SOLUSD",1746748804126,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,224.69996729],[164.35,4.81716978]],[[164.55,0.7865],[164.56,16.4023],[164.57,18.64964886],[164.59,136.4],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746748804329,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,224.69996729],[164.35,4.81716978]],[[164.54,10.0],[164.55,0.7865],[164.56,6.4023],[164.57,18.64964886],[164.59,136.4]]]
["bitfinex","SOLUSD",1746748804646,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,224.69996729],[164.35,4.81716978]],[[164.55,0.7865],[164.56,16.4023],[164.57,18.64964886],[164.59,136.4],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746748804831,[[164.41,50.0],[164.39,18.64964886],[164.38,7.68764127],[164.37,224.69996729],[164.35,4.81716978]],[[164.55,10.7865],[164.56,6.4023],[164.57,18.64964886],[164.59,136.4],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746748805036,[[164.39,50.0],[164.38,7.68764127],[164.37,224.69996729],[164.35,4.81716978],[137.32,136.5]],[[164.55,0.7865],[164.56,6.4023],[164.57,28.64964886],[164.59,136.4],[197.7,29.9999]]]
["bitfinex","SOLUSD",1746748805231,[[164.39,50.0],[164.38,40.96764127],[164.37,26.14961615],[164.35,4.81716978],[164.33,228.7762]],[[164.54,16.64],[164.55,0.7865],[164.56,23.0423],[164.57,28.64964886],[164.59,136.4]]]
["bitfinex","SOLUSD",1746748805426,[[164.39,50.0],[164.38,33.28],[164.37,18.64964886],[164.35,4.81716978],[164.33,218.7762]],[[164.54,16.64],[164.55,137.1865],[164.56,23.0423],[164.57,10.0],[164.73,68.65547688]]]
["bitfinex","SOLUSD",1746748805641,[[164.39,50.0],[164.38,33.28],[164.37,18.64964886],[164.35,4.81716978],[164.34,13.78243281]],[[164.54,16.64],[164.55,155.83614886],[164.56,23.0423],[164.57,10.0],[164.73,68.65547688]]]
["bitfinex","SOLUSD",1746748805849,[[164.39,50.0],[164.38,33.28],[164.37,18.64964886],[164.35,4.81716978],[164.34,13.78243281]],[[164.54,16.64],[164.55,155.83614886],[164.56,23.0423],[164.59,10.0],[164.73,68.65547688]]]
["bitfinex","SOLUSD",1746748806161,[[164.39,56.08309507],[164.38,48.48865805],[164.37,18.64964886],[164.35,4.81716978],[164.34,13.78243281]],[[164.55,188.84253159],[164.56,6.4023],[164.59,10.0],[164.65,30.36744609],[164.73,129.36125803]]]
["bitfinex","SOLUSD",1746748806370,[[164.39,56.08309507],[164.38,48.48865805],[164.37,18.64964886],[164.35,14.81716978],[164.34,13.78243281]],[[164.55,188.84253159],[164.56,25.05194886],[164.57,16.64],[164.6,11.0],[164.65,30.36744609]]]
["bitfinex","SOLUSD",1746748806539,[[164.42,6.08198515],[164.41,50.0],[164.4,26.14961615],[164.39,22.89537896],[164.38,33.28]],[[164.54,16.82],[164.55,188.84253159],[164.56,6.4023],[164.57,35.28964886],[164.6,1.0]]]
["bitfinex","SOLUSD",1746748806738,[[164.42,6.08198515],[164.41,56.3446],[164.4,33.83725742],[164.39,15.20773769],[164.38,250.48]],[[164.55,22.05663065],[164.56,6.4023],[164.57,16.64],[164.6,1.0],[164.61,136.4]]]
["bitfinex","SOLUSD",1746748807074,[[164.43,50.0],[164.42,21.26959371],[164.41,21.54987708],[164.4,18.64964886],[164.38,250.48]],[[164.54,16.84],[164.55,22.05663065],[164.56,6.4023],[164.57,16.64],[164.59,18.64964886]]]
["bitfinex","SOLUSD",1746748807567,[[164.42,13.58195244],[164.41,56.3446],[164.4,18.64964886],[164.38,265.6882665],[164.35,4.81716978]],[[164.54,16.84],[164.55,22.05663065],[164.56,6.4023],[164.57,16.64],[164.59,18.64964886]]]
["bitfinex","SOLUSD",1746748807731,[[164.39,50.0],[164.38,265.6882665],[164.37,21.35560856],[164.35,4.81716978],[164.34,6.28246552]],[[164.54,16.84],[164.55,22.05663065],[164.56,25.05194886],[164.57,16.64],[164.59,28.64964886]]]
["bitfinex","SOLUSD",1746748807937,[[164.39,50.0],[164.38,33.28],[164.37,40.00525742],[164.35,20.02811805],[164.34,6.28246552]],[[164.54,16.84],[164.55,22.05663065],[164.56,35.05194886],[164.57,16.64],[164.58,136.4]]]
["bitfinex","SOLUSD",1746748808249,[[164.38,33.28],[164.37,27.43935189],[164.35,88.67776691],[164.34,6.28246552],[164.33,218.7762]],[[164.53,18.64964886],[164.54,16.84],[164.55,32.05663065],[164.56,6.4023],[164.57,16.64]]]
["bitfinex","SOLUSD",1746748808445,[[164.38,16.64],[164.36,22.9041542],[164.35,50.0],[164.34,6.28246552],[164.33,1.5762]],[[164.52,6.3848],[164.53,155.04964886],[164.54,26.84],[164.55,22.05663065],[164.57,16.64]]]
["bitfinex","SOLUSD",1746748808636,[[164.36,6.0841542],[164.35,50.0],[164.34,16.82],[164.33,18.2162],[164.32,29.22546378]],[[164.5,18.64964886],[164.51,21.27530241],[164.52,6.3848],[164.53,155.04964886],[164.54,26.84]]]
["bitfinex","SOLUSD",1746748808863,[[164.35,56.08451229],[164.34,16.82],[164.33,21.31125527],[164.32,29.22546378],[164.3,451.14246552]],[[164.49,16.82],[164.5,18.64964886],[164.51,21.27530241],[164.52,16.3848],[164.53,136.4]]]
["bitfinex","SOLUSD",1746748809043,[[164.37,50.0],[164.35,26.18049657],[164.34,16.82],[164.33,21.31125527],[164.32,6.3242]],[[164.49,16.82],[164.51,21.27530241],[164.52,6.3848],[164.53,155.04964886],[164.55,41.17240094]]]
["bitfinex","SOLUSD",1746748809373,[[164.35,71.27212085],[164.34,16.82],[164.33,21.31125527],[164.32,21.5381249],[164.3,451.14246552]],[[164.49,16.82],[164.51,21.27530241],[164.52,6.3848],[164.53,155.04964886],[164.55,41.17240094]]]
["bitfinex","SOLUSD",1746748809550,[[164.34,16.82],[164.33,68.2162],[164.32,40.18777376],[164.3,458.64243281],[164.26,10.0]],[[164.47,1.5874],[164.48,18.64964886],[164.49,16.82],[164.51,21.27530241],[164.52,16.3848]]]
["bitfinex","SOLUSD",1746748809863,[[164.33,16.64],[164.32,6.3242],[164.3,242.84760856],[164.29,66.76300798],[164.24,227.2]],[[164.45,6.1136],[164.46,18.64964886],[164.47,1.5874],[164.48,16.82],[164.5,136.4]]]
["bitfinex","SOLUSD",1746748810167,[[164.33,16.64],[164.32,3.05369867],[164.31,16.82],[164.3,242.84760856],[164.29,66.76300798]],[[164.45,6.1136],[164.46,18.64964886],[164.47,1.5874],[164.48,16.82],[164.5,146.4]]]
["bitfinex","SOLUSD",1746748810332,[[164.31,16.82],[164.29,1.5463],[164.28,22.8886],[164.27,50.0],[164.26,15.21939606]],[[164.44,18.64964886],[164.45,6.1136],[164.46,18.64964886],[164.47,1.5874],[164.48,26.82]]]
["bitfinex","SOLUSD",1746748810532,[[164.31,16.82],[164.29,51.5463],[164.28,22.8886],[164.26,15.21939606],[164.25,15.18760856]],[[164.44,18.64964886],[164.45,6.1136],[164.47,1.5874],[164.48,26.82],[164.69,21.82]]]
["bitfinex","SOLUSD",1746748810738,[[164.31,22.9060037],[164.29,51.5463],[164.28,22.8886],[164.26,15.21939606],[164.25,15.18760856]],[[164.43,21.28565346],[164.44,18.64964886],[164.45,6.1136],[164.46,30.4038151],[164.47,1.5874]]]
["bitfinex","SOLUSD",1746748811244,[[164.31,22.9060037],[164.29,51.5463],[164.28,38.10609447],[164.27,18.64964886],[164.25,15.18760856]],[[164.43,21.28565346],[164.45,6.1136],[164.46,49.05346396],[164.47,1.5874],[164.48,16.82]]]
["bitfinex","SOLUSD",1746748811437,[[164.31,16.82],[164.3,7.68764127],[164.28,22.8886],[164.27,68.64964886],[164.25,22.72011224]],[[164.43,21.28565346],[164.45,6.1136],[164.46,59.05346396],[164.47,18.4274],[164.5,153.04]]]
["bitfinex","SOLUSD",1746748811636,[[164.31,16.82],[164.28,22.8886],[164.27,68.64964886],[164.25,22.72011224],[164.24,15.49650679]],[[164.43,51.69372984],[164.45,6.1136],[164.46,49.05346396],[164.47,28.4274],[164.5,153.04]]]
["bitfinex","SOLUSD",1746748811837,[[164.31,16.82],[164.29,6.0864622],[164.28,22.8886],[164.27,68.64964886],[164.25,22.72011224]],[[164.43,51.69372984],[164.45,6.1136],[164.46,59.05346396],[164.47,18.4274],[164.5,153.04]]]
["bitfinex","SOLUSD",1746748812138,[[164.3,6.08637501],[164.28,22.8886],[164.27,68.64964886],[164.25,39.56011224],[164.14,238.82393679]],[[164.43,51.69372984],[164.45,6.1136],[164.46,49.05346396],[164.47,28.4274],[164.5,153.04]]]
["bitfinex","SOLUSD",1746748812437,[[164.3,59.09878673],[164.28,22.8886],[164.27,23.5596566],[164.25,24.33996729],[164.24,45.93867288]],[[164.43,21.28565346],[164.45,6.1136],[164.46,49.05346396],[164.47,1.5874],[164.5,146.4]]]
["bitfinex","SOLUSD",1746748812634,[[164.29,6.08676651],[164.28,22.8886],[164.26,65.21937448],[164.25,24.33996729],[164.24,15.49650679]],[[164.42,18.64964886],[164.43,38.12565346],[164.45,6.1136],[164.46,65.69346396],[164.47,1.5874]]]
["bitfinex","SOLUSD",1746748812833,[[164.29,6.08676651],[164.28,22.8886],[164.26,65.21937448],[164.25,42.98961615],[164.24,15.49650679]],[[164.41,21.28824279],[164.42,18.64964886],[164.43,47.24807638],[164.45,16.1136],[164.46,183.4438151]]]
["bitfinex","SOLUSD",1746748813056,[[164.29,6.08676651],[164.28,22.8886],[164.26,65.21937448],[164.25,26.14961615],[164.24,32.33650679]],[[164.41,21.28824279],[164.42,18.64964886],[164.43,47.24807638],[164.45,16.1136],[164.46,183.4438151]]]
["bitfinex","SOLUSD",1746748813244,[[164.28,28.97570101],[164.26,65.21937448],[164.25,26.14961615],[164.24,32.33650679],[164.19,18.27]],[[164.41,21.28824279],[164.42,18.64964886],[164.43,47.24807638],[164.45,16.1136],[164.46,183.4438151]]]
["bitfinex","SOLUSD",1746748813858,[[164.28,16.64],[164.27,6.08750478],[164.25,7.49996729],[164.24,81.03386324],[164.23,43.59827735]],[[164.4,18.64964886],[164.41,51.70001822],[164.42,18.64964886],[164.43,16.84],[164.45,16.1136]]]
["bitfinex","SOLUSD",1746748814059,[[164.27,6.08750478],[164.25,3.06049345],[164.24,81.03386324],[164.23,60.23827735],[164.19,28.27]],[[164.39,1.5633],[164.4,18.64964886],[164.41,51.70001822],[164.43,26.84],[164.45,6.1136]]]
["bitfinex","SOLUSD",1746748814241,[[164.24,16.82],[164.23,23.1984],[164.22,50.0],[164.2,261.55449326],[164.19,1.5493]],[[164.38,24.83674886],[164.39,1.5633],[164.41,51.70001822],[164.42,146.4],[164.46,30.4038151]]]
["bitfinex","SOLUSD",1746748814437,[[164.25,50.0],[164.24,6.08857591],[164.23,41.84804886],[164.22,16.82],[164.2,284.46695996]],[[164.38,6.1871],[164.39,1.5633],[164.41,21.28824279],[164.42,136.4],[164.45,10.0]]]
["bitfinex","SOLUSD",1746748814669,[[164.26,7.68764127],[164.25,57.49996729],[164.24,14.18326487],[164.23,45.02093696],[164.22,16.82]],[[164.38,6.1871],[164.39,1.5633],[164.4,16.84],[164.41,39.93789165],[164.42,136.4]]]
["bitfinex","SOLUSD",1746748814862,[[164.26,13.77550599],[164.25,57.49996729],[164.24,18.33206146],[164.23,45.02093696],[164.22,16.82]],[[164.37,6.08383524],[164.38,6.1871],[164.39,1.5633],[164.4,16.84],[164.41,18.64964886]]]
["bitfinex","SOLUSD",1746748815065,[[164.26,6.08786472],[164.24,3.11043458],[164.23,76.3712881],[164.22,16.82],[164.21,33.87360176]],[[164.37,6.08383524],[164.38,6.1871],[164.39,1.5633],[164.4,16.84],[164.41,18.64964886]]]
["bitfinex","SOLUSD",1746748815241,[[164.26,6.08786472],[164.23,73.1984],[164.22,16.82],[164.21,33.87360176],[164.19,9.04926729]],[[164.37,6.08383524],[164.38,6.1871],[164.39,1.5633],[164.4,16.84],[164.41,18.64964886]]]
["bitfinex","SOLUSD",1746748815442,[[164.24,6.08865075],[164.23,16.64],[164.22,16.82],[164.21,65.2239529],[164.2,235.36764127]],[[164.36,18.64964886],[164.37,21.29342336],[164.38,6.1871],[164.39,1.5633],[164.4,16.84]]]
["bitfinex","SOLUSD",1746748815661,[[164.22,22.90903996],[164.19,65.21166729],[164.18,31.86668098],[164.12,245.85547688],[164.1,227.76]],[[164.36,35.28964886],[164.37,21.29342336],[164.38,6.1871],[164.39,137.9633],[164.4,26.84]]]
["bitfinex","SOLUSD",1746748815941,[[164.21,6.08970391],[164.19,65.21166729],[164.18,31.86668098],[164.1,227.76]],[[164.36,35.28964886],[164.37,21.29342336],[164.38,6.1871],[164.39,137.9633],[164.4,26.84]]]
["bitfinex","SOLUSD",1746748815942,[[164.21,6.08970391],[164.19,7.7117],[164.18,31.86668098],[164.17,61.17053082],[164.13,10.0]],[[164.36,35.28964886],[164.37,31.29342336],[164.38,6.1871],[164.39,137.9633],[164.4,16.84]]]
["bitfinex","SOLUSD",1746748816142,[[164.2,6.0900638],[164.19,6.1624],[164.18,31.86668098],[164.17,61.17053082],[164.16,16.8]],[[164.36,35.28964886],[164.37,61.7125996],[164.38,6.1871],[164.39,137.9633],[164.4,16.84]]]
["bitfinex","SOLUSD",1746748816355,[[164.2,6.0900638],[164.19,6.1624],[164.18,31.86668098],[164.17,64.34471204],[164.16,16.8]],[[164.36,35.28964886],[164.37,61.7125996],[164.38,6.1871],[164.39,137.9633],[164.4,16.84]]]
["bitfinex","SOLUSD",1746748816553,[[164.2,6.0900638],[164.19,6.1624],[164.18,31.86668098],[164.17,59.45664674],[164.16,16.8]],[[164.34,18.64964886],[164.35,16.8],[164.36,18.64964886],[164.37,61.7125996],[164.38,6.1871]]]
["bitfinex","SOLUSD",1746748816752,[[164.21,50.0],[164.2,21.31539875],[164.19,13.85004127],[164.18,35.28964886],[164.17,9.45664674]],[[164.34,6.08494584],[164.37,15.20958812],[164.38,6.1871],[164.42,40.41173171],[164.51,232.68398089]]]
["bitfinex","SOLUSD",1746748817039,[[164.22,7.49996729],[164.21,57.68764127],[164.2,24.36008134],[164.19,6.1624],[164.18,35.28964886]],[[164.34,6.08494584],[164.36,35.44964886],[164.37,15.20958812],[164.38,24.83674886],[164.42,40.41173171]]]
["bitfinex","SOLUSD",1746748817262,[[164.21,7.68764127],[164.2,6.0900638],[164.18,16.64],[164.17,24.68430102],[164.16,66.8]],[[164.34,6.08494584],[164.35,18.64964886],[164.36,16.8],[164.37,30.41943031],[164.38,16.1871]]]
["bitfinex","SOLUSD",1746748817574,[[164.2,6.0900638],[164.18,16.64],[164.17,24.68430102],[164.16,66.8]],[[164.34,6.08494584],[164.35,18.64964886],[164.36,16.8],[164.37,30.41943031],[164.38,16.1871]]]
["bitfinex","SOLUSD",1746748817575,[[164.19,6.09044684],[164.18,16.64],[164.16,66.8],[164.14,30.72214167],[164.13,7.68764127]],[[164.32,18.64964886],[164.33,24.3346],[164.34,21.29731044],[164.36,26.8],[164.37,30.41943031]]]
["bitfinex","SOLUSD",1746748817747,[[164.19,6.09044684],[164.18,16.64],[164.16,66.8],[164.14,35.50883595],[164.13,7.68764127]],[[164.32,18.64964886],[164.33,24.3346],[164.34,21.29731044],[164.35,136.4],[164.36,26.8]]]
["bitfinex","SOLUSD",1746748818150,[[164.19,6.09044684],[164.18,16.64],[164.16,50.0],[164.14,35.50883595],[164.13,26.33729013]],[[164.32,18.64964886],[164.33,24.3346],[164.34,21.29731044],[164.35,136.4],[164.36,26.8]]]
["bitfinex","SOLUSD",1746748818350,[[164.19,6.09044684],[164.18,16.64],[164.16,65.2285788],[164.14,37.09826157],[164.13,26.33729013]],[[164.32,18.64964886],[164.33,24.3346],[164.34,21.29731044],[164.35,136.4],[164.36,26.8]]]
["bitfinex","SOLUSD",1746748818561,[[164.19,6.09044684],[164.18,16.64],[164.16,65.2285788],[164.14,37.09826157],[164.13,26.33729013]],[[164.32,18.64964886],[164.33,24.3346],[164.34,21.29731044],[164.35,136.4],[164.36,16.8]]]
["bitfinex","SOLUSD",1746748818863,[[164.19,6.09044684],[164.18,16.64],[164.16,68.2237635],[164.14,37.09826157],[164.13,26.33729013]],[[164.3,18.64964886],[164.31,6.08605684],[164.32,18.64964886],[164.33,24.3346],[164.34,15.2123646]]]
["bitfinex","SOLUSD",1746748819037,[[164.19,6.09044684],[164.18,16.64],[164.16,68.2237635],[164.14,37.09826157],[164.13,26.33729013]],[[164.29,16.82],[164.3,18.64964886],[164.31,6.08605684],[164.33,24.3346],[164.34,15.2123646]]]
["bitfinex","SOLUSD",1746748819238,[[164.19,6.09044684],[164.18,16.64],[164.16,68.2237635],[164.14,37.09826157],[164.13,26.33729013]],[[164.3,18.64964886],[164.31,6.08605684],[164.33,7.6746],[164.34,15.2123646],[164.36,10.0]]]
["bitfinex","SOLUSD",1746748819439,[[164.19,6.09044684],[164.18,16.64],[164.16,68.2237635],[164.14,37.09826157],[164.13,26.33729013]],[[164.3,35.44964886],[164.31,6.08605684],[164.33,7.6746],[164.34,31.8723646],[164.36,10.0]]]
["bitfinex","SOLUSD",1746748819662,[[164.14,7.49996729],[164.13,7.68764127],[164.12,6.28246552],[164.07,51.5419],[164.05,10.0]],[[164.29,18.64964886],[164.3,171.84964886],[164.31,21.30119894],[164.32,49.07945443],[164.33,7.6746]]]
["bitfinex","SOLUSD",1746748819839,[[164.14,6.09236018],[164.13,15.23164986],[164.08,56.4505],[164.07,1.5419],[164.06,16.66]],[[164.26,1.5167],[164.27,18.64964886],[164.28,22.9792],[164.3,163.2],[164.31,21.30119894]]]
["bitfinex","SOLUSD",1746748820039,[[164.14,6.09236018],[164.13,15.23164986],[164.09,15.18760856],[164.08,59.62605816],[164.07,18.3219]],[[164.26,1.5167],[164.27,18.64964886],[164.28,22.9792],[164.3,163.2],[164.31,21.30119894]]]
["bitfinex","SOLUSD",1746748820040,[[164.14,6.09236018],[164.13,15.23164986],[164.09,15.18760856],[164.08,59.62605816],[164.07,18.3219]],[[164.26,1.5167],[164.27,18.64964886],[164.28,22.9792],[164.3,153.2],[164.31,31.30119894]]]
["bitfinex","SOLUSD",1746748820270,[[164.14,6.09236018],[164.13,15.23164986],[164.09,15.18760856],[164.08,59.62605816],[164.07,36.97154886]],[[164.26,1.5167],[164.27,18.64964886],[164.28,22.9792],[164.29,10.0],[164.3,153.2]]]
["bitfinex","SOLUSD",1746748820559,[[164.14,6.09236018],[164.13,15.23164986],[164.09,15.18760856],[164.08,59.62605816],[164.07,20.19154886]],[[164.26,1.5167],[164.27,18.64964886],[164.28,22.9792],[164.29,10.0],[164.3,158.17277025]]]
["bitfinex","SOLUSD",1746748820773,[[164.1,21.3280265],[164.09,15.18760856],[164.08,9.62605816],[164.07,1.5419],[164.06,36.53694038]],[[164.23,18.64964886],[164.24,6.08865075],[164.25,33.8705534],[164.26,1.5167],[164.28,22.9792]]]
["bitfinex","SOLUSD",1746748820980,[[164.1,21.3280265],[164.09,15.18760856],[164.08,9.62605816],[164.07,51.5419],[164.06,55.18658924]],[[164.22,16.76],[164.24,6.08865075],[164.25,33.8705534],[164.26,1.5167],[164.28,22.9792]]]
["bitfinex","SOLUSD",1746748820981,[[164.1,21.3280265],[164.09,15.18760856],[164.08,9.62605816],[164.07,51.5419],[164.06,55.18658924]],[[164.22,16.76],[164.24,24.73829961],[164.25,15.22090454],[164.26,1.5167],[164.28,32.9792]]]
["bitfinex","SOLUSD",1746748821164,[[164.1,21.3280265],[164.09,20.10281153],[164.08,9.62605816],[164.07,51.5419],[164.06,55.18658924]],[[164.22,16.76],[164.24,24.73829961],[164.25,15.22090454],[164.26,1.5167],[164.28,22.9792]]]
["bitfinex","SOLUSD",1746748821557,[[164.1,21.3280265],[164.09,15.18760856],[164.08,9.62605816],[164.07,68.3019],[164.06,38.40658924]],[[164.22,16.76],[164.24,24.73829961],[164.25,15.22090454],[164.26,1.5167],[164.28,32.9792]]]
["bitfinex","SOLUSD",1746748821900,[[164.1,21.3280265],[164.09,15.18760856],[164.08,9.62605816],[164.07,98.75581053],[164.06,38.40658924]],[[164.21,6.0897631],[164.22,16.76],[164.24,18.64964886],[164.25,15.22090454],[164.26,1.5167]]]
["bitfinex","SOLUSD",1746748822188,[[164.1,21.3280265],[164.09,15.18760856],[164.08,9.62605816],[164.07,98.75581053],[164.06,38.40658924]],[[164.22,6.08946697],[164.24,18.64964886],[164.25,15.22090454],[164.26,1.5167],[164.28,16.3192]]]
["bitfinex","SOLUSD",1746748822371,[[164.1,21.3280265],[164.09,65.18760856],[164.08,9.62605816],[164.07,48.75581053],[164.06,38.40658924]],[[164.24,18.64964886],[164.26,18.2567],[164.28,31.5373259],[164.29,16.66],[164.3,136.4]]]
["bitfinex","SOLUSD",1746748822554,[[164.1,51.79725258],[164.09,65.18760856],[164.08,9.62605816],[164.07,48.75581053],[164.06,38.40658924]],[[164.25,6.08828006],[164.26,20.16634886],[164.28,21.5373259],[164.29,16.66],[164.3,136.4]]]
["bitfinex","SOLUSD",1746748822760,[[164.11,68.64964886],[164.1,66.98486114],[164.09,4.91862377],[164.08,9.62605816],[164.07,48.75581053]],[[164.26,24.34468258],[164.28,24.96884886],[164.29,16.66],[164.3,136.4],[164.31,15.21550914]]]
["bitfinex","SOLUSD",1746748822979,[[164.11,68.64964886],[164.1,66.98486114],[164.09,4.91862377],[164.08,9.62605816],[164.07,48.75581053]],[[164.26,1.5167],[164.27,6.08760856],[164.28,6.3192],[164.29,16.66],[164.3,136.4]]]
["bitfinex","SOLUSD",1746748823279,[[164.14,50.0],[164.13,18.64964886],[164.12,16.66],[164.11,15.18760856],[164.1,82.26647866]],[[164.26,1.5167],[164.28,6.3192],[164.29,6.08711075],[164.3,155.04964886],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748823485,[[164.14,66.74],[164.13,18.64964886],[164.12,31.84760856],[164.1,82.26647866],[164.09,14.91862377]],[[164.28,23.0592],[164.29,6.08711075],[164.3,155.04964886],[164.31,18.224],[164.34,15.21277458]]]
["bitfinex","SOLUSD",1746748823784,[[164.14,66.74],[164.13,18.64964886],[164.12,31.84760856],[164.1,92.26647866],[164.09,4.91862377]],[[164.28,23.0592],[164.29,6.08711075],[164.3,18.64964886],[164.31,18.224],[164.34,15.21277458]]]
["bitfinex","SOLUSD",1746748824076,[[164.16,57.8888],[164.15,51.78190678],[164.14,16.74],[164.13,18.64964886],[164.12,31.84760856]],[[164.31,1.564],[164.33,6.049],[164.34,15.21277458],[164.35,136.4],[164.38,10.0]]]
["bitfinex","SOLUSD",1746748824281,[[164.16,57.8888],[164.15,59.46954805],[164.14,24.23996729],[164.13,24.93211438],[164.12,16.66]],[[164.31,1.564],[164.32,35.90096384],[164.33,6.049],[164.35,136.4],[164.36,16.66]]]
["bitfinex","SOLUSD",1746748824502,[[164.18,50.0],[164.17,18.64964886],[164.16,23.07640856],[164.15,51.78190678],[164.14,16.74]],[[164.31,1.564],[164.32,11.16555536],[164.33,22.789],[164.35,136.4],[164.36,16.66]]]
["bitfinex","SOLUSD",1746748824680,[[164.19,16.66],[164.18,50.0],[164.17,100.94964886],[164.16,157.97640856],[164.15,51.78190678]],[[164.31,1.564],[164.32,11.16555536],[164.33,22.789],[164.35,142.48478389],[164.36,16.66]]]
["bitfinex","SOLUSD",1746748824884,[[164.2,66.72],[164.19,16.66],[164.17,18.64964886],[164.16,240.27640856],[164.15,51.78190678]],[[164.32,11.16555536],[164.33,6.049],[164.35,142.48478389],[164.36,1.5732],[164.42,10.0]]]
["bitfinex","SOLUSD",1746748825080,[[164.2,66.72],[164.19,16.66],[164.17,18.64964886],[164.16,240.27640856],[164.15,51.78190678]],[[164.33,6.049],[164.35,153.12],[164.36,7.65745635],[164.39,16.66],[164.41,15.20625821]]]
["bitfinex","SOLUSD",1746748825275,[[164.2,66.72],[164.19,16.66],[164.18,6.28246552],[164.17,100.94964886],[164.16,167.97640856]],[[164.35,153.12],[164.36,1.5732],[164.37,30.76293898],[164.39,16.66],[164.41,15.20625821]]]
["bitfinex","SOLUSD",1746748825461,[[164.22,50.0],[164.21,18.64964886],[164.2,16.72],[164.19,16.66],[164.18,6.28246552]],[[164.36,1.5732],[164.37,6.0294],[164.38,6.08382507],[164.41,151.60625821],[164.61,18.272072]]]
["bitfinex","SOLUSD",1746748825662,[[164.22,50.0],[164.21,18.64964886],[164.2,31.90760856],[164.19,16.66],[164.18,6.28246552]],[[164.37,6.0294],[164.38,22.84382507],[164.41,169.91295821],[164.45,14.78903427],[164.58,50.0]]]
["bitfinex","SOLUSD",1746748825978,[[164.25,50.0],[164.24,51.7535314],[164.23,18.64964886],[164.21,18.64964886],[164.2,31.90760856]],[[164.37,6.0294],[164.4,6.08273547],[164.41,18.3067],[164.44,15.20335745],[164.45,10.0]]]
["bitfinex","SOLUSD",1746748826161,[[164.27,50.0],[164.26,35.38964886],[164.25,16.66],[164.24,51.7535314],[164.23,15.18760856]],[[164.4,16.74],[164.41,7.72912277],[164.43,6.3419],[164.44,15.20335745],[164.47,227.94]]]
["bitfinex","SOLUSD",1746748826367,[[164.27,50.0],[164.26,35.38964886],[164.25,16.66],[164.24,51.7535314],[164.23,15.18760856]],[[164.4,22.82288394],[164.41,1.6467],[164.43,6.3419],[164.44,15.20335745],[164.47,227.94]]]
["bitfinex","SOLUSD",1746748826563,[[164.27,50.0],[164.26,35.38964886],[164.25,16.66],[164.24,51.7535314],[164.23,15.18760856]],[[164.4,22.82288394],[164.41,1.6467],[164.43,6.3419],[164.44,15.20335745],[164.45,10.0]]]
["bitfinex","SOLUSD",1746748826763,[[164.27,50.0],[164.26,35.38964886],[164.25,16.66],[164.24,51.7535314],[164.23,15.18760856]],[[164.4,16.74],[164.41,7.72911951],[164.43,6.3419],[164.44,15.20335745],[164.49,226.3]]]
["bitfinex","SOLUSD",1746748827068,[[164.27,50.0],[164.26,35.38964886],[164.25,16.66],[164.24,51.7535314],[164.23,15.18760856]],[[164.4,22.82281071],[164.41,1.6467],[164.43,24.99154886],[164.44,15.20335745],[164.49,226.3]]]
["bitfinex","SOLUSD",1746748827370,[[164.27,50.0],[164.26,35.38964886],[164.25,16.66],[164.24,51.7535314],[164.23,15.18760856]],[[164.4,22.82281071],[164.41,1.6467],[164.43,24.99154886],[164.44,15.20335745],[164.45,10.0]]]
["bitfinex","SOLUSD",1746748827574,[[164.26,16.74],[164.25,66.66],[164.24,51.7535314],[164.23,26.33729013],[164.19,18.27]],[[164.39,18.64964886],[164.4,6.08281071],[164.41,1.6467],[164.42,15.20553227],[164.43,24.99154886]]]
["bitfinex","SOLUSD",1746748827879,[[164.26,16.74],[164.25,66.66],[164.24,51.7535314],[164.23,18.64964886],[164.2,25.18760856]],[[164.39,18.64964886],[164.4,6.08281071],[164.41,1.6467],[164.42,15.20553227],[164.43,6.3419]]]
["bitfinex","SOLUSD",1746748828067,[[164.15,110.91989034],[164.09,14.91862377],[164.06,106.67150234],[164.05,134.9],[142.0,1.0]],[[164.35,18.64964886],[164.36,6.1055],[164.37,18.64964886],[164.4,6.08281071],[164.41,1.6467]]]
["bitfinex","SOLUSD",1746748828068,[[164.15,110.91989034],[164.09,14.91862377],[164.06,106.67150234],[164.05,134.9],[142.0,1.0]],[[164.35,18.64964886],[164.36,6.1055],[164.37,18.64964886],[164.38,22.84346514],[164.4,146.4]]]
["bitfinex","SOLUSD",1746748828277,[[164.15,127.67989034],[164.14,16.66],[164.13,6.28246552],[164.12,15.18760856],[164.09,14.91862377]],[[164.35,35.30964886],[164.36,6.1055],[164.38,22.84346514],[164.39,10.0],[164.4,136.4]]]
["bitfinex","SOLUSD",1746748828465,[[164.15,127.67989034],[164.14,16.66],[164.12,15.18760856],[164.11,10.0],[164.09,11.20108929]],[[164.35,35.30964886],[164.36,6.1055],[164.38,32.84346514],[164.4,136.4],[189.4,2.4]]]
["bitfinex","SOLUSD",1746748828790,[[164.17,50.0],[164.15,77.67989034],[164.14,16.66],[164.13,10.0],[164.12,15.18760856]],[[164.35,35.30964886],[164.36,6.1055],[164.38,22.84346514],[164.39,10.0],[164.4,136.4]]]
["bitfinex","SOLUSD",1746748828991,[[164.17,50.0],[164.15,77.67989034],[164.14,16.66],[164.13,10.0],[164.12,15.18760856]],[[164.35,35.30964886],[164.36,6.1055],[164.38,32.84346514],[164.4,136.4],[189.79,10.0]]]
["bitfinex","SOLUSD",1746748829170,[[164.18,21.31775535],[164.15,110.91989034],[164.12,15.18760856],[164.11,10.0],[164.09,11.20108929]],[[164.33,18.64964886],[164.34,21.29731044],[164.35,35.30964886],[164.36,6.1055],[164.38,47.1773257]]]
["bitfinex","SOLUSD",1746748829376,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,60.91989034],[164.12,15.18760856]],[[164.32,16.76],[164.33,18.64964886],[164.34,21.29731044],[164.35,16.66],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748829583,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,79.5695392],[164.13,10.0]],[[164.32,16.76],[164.33,18.64964886],[164.34,21.29731044],[164.35,16.66],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748830102,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,79.5695392]],[[164.33,18.64964886],[164.34,21.29731044],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748830103,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,79.5695392],[164.1,237.94]],[[164.33,18.64964886],[164.34,21.29731044],[164.36,22.8655],[164.4,153.06],[189.4,2.4]]]
["bitfinex","SOLUSD",1746748830275,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,79.5695392],[164.12,25.18760856]],[[164.32,6.08568646],[164.33,18.64964886],[164.34,15.2123646],[164.36,22.8655],[164.4,153.06]]]
["bitfinex","SOLUSD",1746748830477,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,79.5695392],[164.12,25.18760856]],[[164.32,6.08568646],[164.33,18.64964886],[164.34,15.2123646],[164.36,22.8655],[164.38,30.4173257]]]
["bitfinex","SOLUSD",1746748830686,[[164.18,21.31775535],[164.17,66.76],[164.16,24.5488],[164.15,79.5695392],[164.12,25.18760856]],[[164.32,6.08568646],[164.34,15.2123646],[164.36,6.1055],[164.38,30.4173257],[189.4,2.4]]]
["bitfinex","SOLUSD",1746748830891,[[164.19,50.0],[164.18,70.42178354],[164.17,16.76],[164.16,24.5488],[164.15,30.45994517]],[[164.34,16.76],[164.35,6.0845756],[164.36,24.75514886],[164.37,15.20998192],[164.41,11.6467]]]
["bitfinex","SOLUSD",1746748831795,[[164.19,50.0],[164.18,70.42178354],[164.17,16.76],[164.16,24.5488],[164.15,30.45994517]],[[164.34,16.76],[164.35,21.2960146],[164.36,24.75514886],[164.41,11.6467],[190.0,13.223219]]]
["bitfinex","SOLUSD",1746748832007,[[164.19,50.0],[164.18,70.42178354],[164.17,16.76],[164.16,24.5488],[164.15,30.45994517]],[[164.34,16.76],[164.35,21.2960146],[164.36,24.75514886],[164.39,10.0],[164.41,11.6467]]]
["bitfinex","SOLUSD",1746748832008,[[164.19,50.0],[164.18,70.42178354],[164.17,16.76],[164.16,24.5488],[164.15,30.45994517]],[[164.34,16.76],[164.35,21.2960146],[164.36,24.75514886],[164.39,10.0],[164.41,1.6467]]]
["bitfinex","SOLUSD",1746748832183,[[164.2,6.09013398],[164.19,50.0],[164.18,15.22687949],[164.17,16.76],[164.16,24.5488]],[[164.32,6.08568646],[164.33,18.64964886],[164.34,16.76],[164.35,15.211439],[164.36,24.75514886]]]
["bitfinex","SOLUSD",1746748832384,[[164.2,6.09013398],[164.19,132.3],[164.18,15.22687949],[164.17,16.76],[164.16,43.19844886]],[[164.32,6.08568646],[164.33,155.04964886],[164.34,16.76],[164.35,15.211439],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748833295,[[164.2,21.31546893],[164.19,132.3],[164.17,16.76],[164.16,43.19844886],[164.11,10.0]],[[164.32,6.08568646],[164.33,155.04964886],[164.34,16.76],[164.35,15.211439],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748833678,[[164.2,21.31546893],[164.19,82.3],[164.17,66.76],[164.16,43.19844886],[164.11,10.0]],[[164.32,6.08568646],[164.33,155.04964886],[164.34,16.76],[164.35,15.211439],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748833881,[[164.2,21.31546893],[164.19,82.3],[164.17,66.76],[164.16,43.19844886],[164.12,25.18760856]],[[164.32,6.08568646],[164.33,155.04964886],[164.34,16.76],[164.35,15.211439],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748834597,[[164.18,6.09087586],[164.17,15.22781725],[164.16,7.8888],[164.15,50.0],[164.12,232.38760856]],[[164.31,155.04964886],[164.32,21.29990262],[164.33,18.64964886],[164.34,47.18504602],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748834772,[[164.18,6.09087586],[164.16,7.8888],[164.15,33.46],[164.13,68.64964886],[164.12,15.18760856]],[[164.3,136.4],[164.31,20.20554886],[164.32,21.29990262],[164.34,63.84504602],[164.36,6.1055]]]
["bitfinex","SOLUSD",1746748835100,[[164.18,6.09087586],[164.16,7.8888],[164.15,83.46],[164.13,18.64964886],[164.12,15.18760856]],[[164.29,153.22],[164.31,1.5559],[164.32,21.29990262],[164.33,16.66],[164.34,30.42504602]]]
["bitfinex","SOLUSD",1746748835398,[[164.18,6.09087586],[164.16,7.8888],[164.15,83.46],[164.13,18.64964886],[164.12,15.18760856]],[[164.29,153.22],[164.31,20.20554886],[164.32,21.29990262],[164.33,16.66],[164.34,30.42504602]]]
["bitfinex","SOLUSD",1746748835808,[[164.18,6.09087586],[164.16,23.11731443],[164.15,83.46],[164.13,18.64964886],[164.12,15.18760856]],[[164.29,153.22],[164.31,20.20554886],[164.32,21.29990262],[164.33,16.66],[164.34,30.42504602]]]
["bitfinex","SOLUSD",1746748836322,[[164.18,6.09087586],[164.16,23.11731443],[164.15,66.66],[164.14,16.86],[164.13,18.64964886]],[[164.29,153.22],[164.31,20.20554886],[164.32,21.29990262],[164.33,16.66],[164.34,30.42504602]]]
["bitfinex","SOLUSD",1746748836491,[[164.18,6.09087586],[164.16,23.11731443],[164.15,66.66],[164.14,16.86],[164.13,18.64964886]],[[164.29,153.22],[164.31,20.20554886],[164.32,21.29990262],[164.33,16.66],[164.34,40.42504602]]]
["bitfinex","SOLUSD",1746748836813,[[164.17,6.09124687],[164.16,23.11731443],[164.15,66.66],[164.14,16.86],[164.13,18.64964886]],[[164.28,6.08716824],[164.29,153.22],[164.3,15.21661002],[164.31,20.20554886],[164.33,16.66]]]
["bitfinex","SOLUSD",1746748837000,[[164.17,6.09124687],[164.16,6.3561],[164.15,16.66],[164.14,16.86],[164.13,65.23140729]],[[164.28,6.08716824],[164.29,153.22],[164.3,15.21661002],[164.31,20.20554886],[164.33,16.66]]]
["bitfinex","SOLUSD",1746748837420,[[164.17,6.09124687],[164.16,6.3561],[164.15,16.66],[164.14,16.86],[164.13,65.23140729]],[[164.28,21.30508886],[164.29,153.22],[164.31,20.20554886],[164.33,16.66],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1746748838020,[[164.17,6.09124687],[164.16,6.3561],[164.15,16.66],[164.14,16.86],[164.13,65.23140729]],[[164.28,21.30508886],[164.29,153.22],[164.31,20.20554886],[164.33,16.66],[164.82,9.40305149]]]
["bitfinex","SOLUSD",1746748838219,[[164.15,22.75162931],[164.13,65.23140729],[164.12,21.45840856],[164.1,227.94],[164.08,220.37555816]],[[164.27,136.4],[164.28,21.30508886],[164.29,16.82],[164.31,20.20554886],[164.33,16.66]]]
["bitfinex","SOLUSD",1746748838401,[[164.17,50.0],[164.16,18.64964886],[164.15,45.66924316],[164.13,47.28241356],[164.12,13.77076729]],[[164.27,136.4],[164.29,6.08686934],[164.3,6.0304],[164.31,16.77140804],[164.37,10.0]]]
["bitfinex","SOLUSD",1746748838604,[[164.18,21.31806552],[164.17,50.0],[164.16,26.33729013],[164.15,24.15996729],[164.13,264.48241356]],[[164.3,12.11690998],[164.31,1.5559],[164.33,18.64964886],[164.34,15.21279688],[164.36,153.22]]]
["bitfinex","SOLUSD",1746748838805,[[164.19,16.8],[164.18,29.00570679],[164.17,50.0],[164.16,18.64964886],[164.15,24.15996729]],[[164.3,6.08650998],[164.31,1.5559],[164.33,35.44964886],[164.34,21.24319688],[164.36,153.22]]]
["bitfinex","SOLUSD",1746748839320,[[164.19,16.8],[164.18,29.00570679],[164.17,50.0],[164.16,24.93211438],[164.15,24.15996729]],[[164.3,6.08650998],[164.31,1.5559],[164.33,35.44964886],[164.34,21.24319688],[164.36,153.22]]]
["bitfinex","SOLUSD",1746748839620,[[164.21,50.0],[164.2,18.64964886],[164.19,16.8],[164.18,29.00570679],[164.16,26.14969769]],[[164.33,6.08534267],[164.34,6.0304],[164.36,173.46684886],[164.37,15.20988927],[164.42,10.0]]]
["bitfinex","SOLUSD",1746748839794,[[164.22,23.3781],[164.21,51.6531],[164.2,18.64964886],[164.19,24.48764127],[164.18,21.31806552]],[[164.34,6.0304],[164.36,154.8172],[164.37,31.98988927],[164.41,10.0],[164.43,258.34915455]]]
["bitfinex","SOLUSD",1746748839998,[[164.22,23.3781],[164.21,1.6531],[164.19,74.48764127],[164.18,39.96771438],[164.15,37.95991246]],[[164.34,12.11539108],[164.36,154.8172],[164.37,16.78],[164.39,30.41694591],[164.4,10.0]]]
["bitfinex","SOLUSD",1746748840206,[[164.22,23.3781],[164.21,1.6531],[164.19,74.48764127],[164.18,39.96771438],[164.15,37.95991246]],[[164.34,12.11539108],[164.36,173.46684886],[164.37,16.78],[164.39,30.41694591],[164.4,10.0]]]
["bitfinex","SOLUSD",1746748840408,[[164.19,99.08],[164.18,44.76076552],[164.17,50.0],[164.16,7.80536552],[164.15,184.00959403]],[[164.33,155.04964886],[164.34,27.32775568],[164.36,18.4172],[164.37,26.78],[164.39,30.41694591]]]
["bitfinex","SOLUSD",1746748840602,[[164.18,12.71357586],[164.16,7.80536552],[164.15,65.22949294],[164.14,7.68764127],[164.13,49.11206242]],[[164.31,18.64964886],[164.32,136.4],[164.33,18.64964886],[164.34,27.32775568],[164.36,28.4172]]]
["bitfinex","SOLUSD",1746748840923,[[164.18,12.71357586],[164.16,35.1829],[164.15,15.22949294],[164.14,7.68764127],[164.13,99.11206242]],[[164.29,18.64964886],[164.3,22.92642726],[164.32,136.4],[164.33,18.64964886],[164.34,16.0304]]]
["bitfinex","SOLUSD",1746748841108,[[164.17,6.09123316],[164.16,35.1829],[164.15,15.22949294],[164.13,56.6227],[164.11,26.14961615]],[[164.29,18.64964886],[164.3,38.14249542],[164.32,136.4],[164.34,46.45512921],[164.47,266.3]]]
["bitfinex","SOLUSD",1746748841426,[[164.17,6.09123316],[164.16,35.1829],[164.15,15.22949294],[164.13,56.6227],[164.11,33.83725742]],[[164.29,18.64964886],[164.3,38.14249542],[164.32,136.4],[164.33,10.0],[164.34,36.45512921]]]
["bitfinex","SOLUSD",1746748841629,[[164.14,6.09236018],[164.13,6.6227],[164.12,26.30367546],[164.11,15.18760856],[164.1,277.94]],[[164.27,18.64964886],[164.28,137.9293],[164.29,18.64964886],[164.3,38.14249542],[164.32,10.0]]]
["bitfinex","SOLUSD",1746748841798,[[164.14,6.09236018],[164.13,6.6227],[164.12,59.94367546],[164.11,7.68764127],[164.1,277.94]],[[164.27,18.64964886],[164.28,137.9293],[164.3,54.96249542],[164.32,10.0],[164.45,50.0]]]
["bitfinex","SOLUSD",1746748842004,[[164.14,21.32326063],[164.13,56.6227],[164.12,44.71135993],[164.11,7.68764127],[164.1,227.94]],[[164.28,1.5293],[164.3,54.96249542],[164.33,136.4],[164.34,46.45512921],[164.47,266.3]]]
["bitfinex","SOLUSD",1746748842212,[[164.14,21.32326063],[164.13,56.6227],[164.12,63.36100879],[164.11,7.68764127],[164.1,227.94]],[[164.28,1.5293],[164.3,73.61214428],[164.33,146.4],[164.34,36.45512921],[164.47,216.3]]]
["bitfinex","SOLUSD",1746748842926,[[164.14,21.32326063],[164.13,56.6227],[164.12,63.36100879],[164.11,7.68764127],[164.1,227.94]],[[164.27,6.0875388],[164.28,1.5293],[164.3,67.52571702],[164.33,146.4],[164.34,36.45512921]]]
["bitfinex","SOLUSD",1746748843434,[[164.14,21.32326063],[164.13,56.6227],[164.12,63.36100879],[164.11,7.68764127],[164.1,227.94]],[[164.27,6.0875388],[164.28,1.5293],[164.3,67.52571702],[164.33,136.4],[164.34,46.45512921]]]
["bitfinex","SOLUSD",1746748843723,[[164.14,21.32326063],[164.13,56.6227],[164.12,63.36100879],[164.11,7.68764127],[164.1,227.94]],[[164.27,6.0875388],[164.28,1.5293],[164.3,67.52571702],[164.33,146.4],[164.34,36.45512921]]]
["bitfinex","SOLUSD",1746748844024,[[164.14,21.32326063],[164.13,56.6227],[164.12,63.36100879],[164.1,227.94]],[[164.27,6.0875388],[164.28,1.5293],[164.3,67.52571702],[164.33,146.4],[164.34,36.45512921]]]
["bitfinex","SOLUSD",1746748844025,[[164.16,71.32066276],[164.15,18.64964886],[164.14,7.68764127],[164.13,37.08531119],[164.12,44.71135993]],[[164.3,16.82],[164.31,16.84],[164.32,18.64964886],[164.33,153.22371144],[164.34,6.0304]]]
["bitfinex","SOLUSD",1746748844328,[[164.16,71.32066276],[164.15,18.64964886],[164.14,7.68764127],[164.13,44.58527848],[164.12,54.71135993]],[[164.3,6.08642726],[164.31,16.84],[164.32,18.64964886],[164.33,153.22371144],[164.34,6.0304]]]
["bitfinex","SOLUSD",1746748844827,[[164.16,6.09161793],[164.15,16.82],[164.13,21.85398734],[164.12,79.72100879],[164.05,40.47803348]],[[164.29,18.64964886],[164.3,6.08642726],[164.31,16.84],[164.33,138.0099],[164.34,16.0304]]]
["bitfinex","SOLUSD",1746748845024,[[164.16,6.09161793],[164.15,16.82],[164.13,21.85398734],[164.12,78.07135993],[164.1,246.58964886]],[[164.27,18.64964886],[164.28,6.4487],[164.29,18.64964886],[164.3,6.08642726],[164.31,16.84]]]
["bitfinex","SOLUSD",1746748845220,[[164.16,6.09161793],[164.15,16.82],[164.13,21.85398734],[164.12,78.07135993],[164.1,246.58964886]],[[164.27,18.64964886],[164.28,6.4487],[164.3,6.08642726],[164.31,16.84],[165.67,189.05102997]]]
["bitfinex","SOLUSD",1746748845400,[[164.15,22.91191234],[164.13,6.6227],[164.12,78.07135993],[164.1,261.82374517],[141.0,3.0]],[[164.27,18.64964886],[164.28,6.4487],[164.3,21.30249542],[164.31,16.84],[165.67,189.05102997]]]
["bitfinex","SOLUSD",1746748845600,[[164.15,16.82],[164.14,6.09229115],[164.13,6.6227],[164.12,11.07135993],[164.1,261.82374517]],[[164.27,18.64964886],[164.28,6.4487],[164.3,21.30249542],[164.31,16.84],[165.67,189.05102997]]]
["bitfinex","SOLUSD",1746748845601,[[164.15,16.82],[164.14,6.09229115],[164.13,6.6227],[164.12,11.07135993],[164.1,311.82374517]],[[164.27,18.64964886],[164.28,6.4487],[164.3,21.30249542],[164.31,16.84],[164.45,50.0]]]
["bitfinex","SOLUSD",1746748845801,[[164.14,6.09229115],[164.12,20.15409493],[164.11,16.82],[164.1,317.86894517],[164.09,6.50782377]],[[164.26,1.5338],[164.27,18.64964886],[164.28,6.4487],[164.29,16.82],[164.3,21.30249542]]]
["bitfinex","SOLUSD",1746748846027,[[164.13,6.09273137],[164.12,16.98],[164.11,16.82],[164.1,317.86894517],[164.09,6.50782377]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,16.82]]]
["bitfinex","SOLUSD",1746748846216,[[164.16,26.0],[164.13,6.09273137],[164.12,20.15539585],[164.11,16.82],[164.1,317.86894517]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748846623,[[164.16,26.0],[164.13,6.09273137],[164.12,16.98],[164.11,16.82],[164.1,317.86894517]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748846842,[[164.16,26.0],[164.13,6.09273137],[164.11,16.82],[164.1,317.86894517],[162.76,0.99]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748847073,[[164.16,26.0],[164.13,6.09273137],[164.12,16.96],[164.11,16.82],[164.1,299.21929631]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748847220,[[164.16,26.0],[164.13,6.09273137],[164.12,16.96],[164.11,16.82],[164.1,302.39487342]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748847534,[[164.16,26.0],[164.14,6.09201983],[164.12,16.96],[164.11,16.82],[164.1,302.39487342]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748847933,[[164.16,26.0],[164.12,16.96],[164.11,16.82],[164.1,302.39487342],[164.09,6.4832818]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748848139,[[164.16,26.0],[164.15,6.0919145],[164.12,16.96],[164.11,16.82],[164.1,302.39487342]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748848319,[[164.16,26.0],[164.14,6.0922794],[164.12,16.96],[164.11,16.82],[164.1,302.39487342]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748848513,[[164.16,26.0],[164.14,6.09226013],[164.12,16.96],[164.11,16.82],[164.1,302.39487342]],[[164.25,21.30898021],[164.26,18.5138],[164.27,18.64964886],[164.28,6.4487],[164.29,153.22]]]
["bitfinex","SOLUSD",1746748848711,[[164.14,26.0],[164.13,6.09271536],[164.11,16.82],[164.1,334.69487342],[164.08,74.83025077]],[[164.24,155.04964886],[164.25,21.30898021],[164.26,18.5138],[164.28,6.4487],[164.29,16.82]]]
["bitfinex","SOLUSD",1746748848929,[[164.14,26.0],[164.13,6.09271536],[164.11,16.82],[164.1,331.51929631],[164.08,74.83025077]],[[164.24,155.04964886],[164.25,21.30898021],[164.26,18.5138],[164.28,6.4487],[164.29,16.82]]]
["bitfinex","SOLUSD",1746748849131,[[164.14,26.0],[164.11,16.82],[164.1,249.21929631],[164.09,18.6092],[164.08,56.18060191]],[[164.23,136.4],[164.24,18.64964886],[164.25,21.30898021],[164.26,18.5138],[164.28,6.4487]]]
["bitfinex","SOLUSD",1746748849327,[[164.14,26.0],[164.12,6.0931026],[164.11,16.82],[164.1,249.21929631],[164.09,18.6092]],[[164.23,136.4],[164.24,18.64964886],[164.26,18.5138],[164.28,6.4487]]]
["bitfinex","SOLUSD",1746748849328,[[164.14,26.0],[164.12,6.0931026],[164.11,16.82],[164.1,249.21929631],[164.09,18.6092]],[[164.21,6.0897631],[164.22,136.4],[164.23,15.22333574],[164.24,18.64964886],[164.26,18.5138]]]
["bitfinex","SOLUSD",1746748849638,[[164.15,26.0],[164.12,6.0931026],[164.11,16.82],[164.1,24.45533204],[164.09,18.6092]],[[164.21,6.0897631],[164.22,136.4],[164.23,15.22333574],[164.24,18.64964886],[164.26,18.5138]]]
["bitfinex","SOLUSD",1746748849838,[[164.15,26.0],[164.12,6.0931026],[164.11,16.82],[164.1,21.27929631],[164.09,18.6092]],[[164.21,6.0897631],[164.22,136.4],[164.23,15.22333574],[164.24,18.64964886],[164.26,18.5138]]]
["bitfinex","SOLUSD",1746748850505,[[164.15,26.0],[164.14,6.09228567],[164.11,16.82],[164.1,21.27929631],[164.09,18.6092]],[[164.21,6.0897631],[164.22,136.4],[164.23,15.22333574],[164.24,18.64964886],[164.26,18.5138]]]
["bitfinex","SOLUSD",1746748850705,[[164.15,26.0],[164.11,16.82],[164.1,71.27929631],[164.09,18.6092],[164.08,6.18060191]],[[164.21,6.0897631],[164.22,136.4],[164.23,15.22333574],[164.26,37.16344886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1746748850936,[[164.15,26.0],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.21,6.0897631],[164.22,136.4],[164.23,15.22333574],[164.26,37.16344886],[164.61,18.283207]]]
["bitfinex","SOLUSD",1746748851135,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.26,52.38384249],[164.3,56.43213633],[164.32,10.0],[164.43,227.94]]]
["bitfinex","SOLUSD",1746748851366,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.26,52.38384249],[164.3,56.43213633],[164.43,227.94]]]
["bitfinex","SOLUSD",1746748851367,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.26,52.38384249],[164.3,56.43213633],[164.31,10.0],[164.43,227.94]]]
["bitfinex","SOLUSD",1746748851763,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.26,35.40384249],[164.3,56.43213633],[164.31,10.0],[164.43,227.94]]]
["bitfinex","SOLUSD",1746748851964,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.24,17.02],[164.26,35.40384249],[164.3,56.43213633],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748852344,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.24,17.02],[164.26,35.40384249],[164.3,56.43213633],[164.32,10.0]]]
["bitfinex","SOLUSD",1746748852852,[[164.15,32.09191664],[164.11,16.82],[164.1,74.45530471],[164.09,18.6092],[164.08,6.18060191]],[[164.22,142.48950004],[164.24,17.02],[164.26,35.40384249],[164.3,56.43213633],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748853163,[[164.14,26.0],[164.11,16.82],[164.1,24.45530471],[164.09,37.25884886],[164.08,56.18060191]],[[164.22,142.48950004],[164.24,32.24190512],[164.26,20.18344886],[164.3,56.43213633],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748853344,[[164.14,26.0],[164.11,16.82],[164.1,24.45530471],[164.09,18.6092],[164.08,56.18060191]],[[164.22,142.48950004],[164.24,32.24190512],[164.26,20.18344886],[164.3,56.43213633],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748853669,[[164.14,26.0],[164.11,16.82],[164.1,24.45530471],[164.09,18.6092],[164.08,56.18060191]],[[164.22,142.48950004],[164.24,32.24190512],[164.26,20.18344886],[164.3,56.43213633],[164.32,10.0]]]
["bitfinex","SOLUSD",1746748853853,[[164.14,26.0],[164.11,16.82],[164.1,24.45530471],[164.09,18.6092],[164.08,56.18060191]],[[164.22,142.48950004],[164.24,32.24190512],[164.26,20.18344886],[164.3,56.43213633],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748854460,[[164.14,26.0],[164.11,16.82],[164.1,24.45530471],[164.09,18.6092],[164.08,56.18060191]],[[164.22,142.48950004],[164.24,32.24190512],[164.26,20.18344886],[164.3,56.43213633],[164.32,10.0]]]
["bitfinex","SOLUSD",1746748854763,[[164.11,6.093121],[164.09,1.5892],[164.08,12.22530191],[164.07,66.03417094],[164.06,157.21216784]],[[164.22,157.71298073],[164.24,17.02],[164.26,50.62400038],[164.27,26.0],[164.29,26.82]]]
["bitfinex","SOLUSD",1746748854941,[[164.14,26.0],[164.11,6.093121],[164.09,1.5892],[164.08,62.22530191],[164.07,66.03417094]],[[164.22,157.71298073],[164.24,17.02],[164.26,50.62400038],[164.27,26.0],[164.29,26.82]]]
["bitfinex","SOLUSD",1746748855149,[[164.07,21.2822832],[164.04,15.23962538],[164.03,50.0],[164.02,16.96],[164.01,23.31692433]],[[164.21,188.94174886],[164.22,38.13298073],[164.23,10.0],[164.24,17.02],[164.26,30.44055152]]]
["bitfinex","SOLUSD",1746748855560,[[164.07,13.78231591],[164.04,15.23962538],[164.03,50.0],[164.02,16.96],[164.01,23.31692433]],[[164.21,188.94174886],[164.22,38.13298073],[164.23,10.0],[164.24,17.02],[164.26,30.44055152]]]
["bitfinex","SOLUSD",1746748855756,[[164.07,6.09467464],[164.04,15.23962538],[164.03,57.50726719],[164.02,35.60964886],[164.01,23.31692433]],[[164.21,188.94174886],[164.22,38.13298073],[164.23,10.0],[164.24,17.02],[164.26,30.44055152]]]
["bitfinex","SOLUSD",1746748855953,[[164.07,6.09467464],[164.04,15.23962538],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433]],[[164.21,188.94174886],[164.22,38.13298073],[164.23,10.0],[164.24,17.02],[164.26,30.44055152]]]
["bitfinex","SOLUSD",1746748856156,[[164.04,21.3356995],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433],[163.97,10.0]],[[164.2,21.31546893],[164.21,188.94174886],[164.22,47.26696139],[164.23,10.0],[164.24,17.02]]]
["bitfinex","SOLUSD",1746748856460,[[164.07,26.0],[164.04,21.3356995],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433]],[[164.2,21.31546893],[164.21,188.94174886],[164.22,47.26696139],[164.23,10.0],[164.24,17.02]]]
["bitfinex","SOLUSD",1746748856956,[[164.07,26.0],[164.04,24.51136913],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433]],[[164.2,21.31546893],[164.21,188.94174886],[164.22,47.26696139],[164.23,10.0],[164.24,17.02]]]
["bitfinex","SOLUSD",1746748857153,[[164.07,32.09493155],[164.04,18.41529501],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433]],[[164.21,188.94174886],[164.22,47.26696139],[164.23,10.0],[164.24,17.02]]]
["bitfinex","SOLUSD",1746748857154,[[164.07,32.09493155],[164.04,18.41529501],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433]],[[164.17,18.64964886],[164.18,21.31806552],[164.21,188.94174886],[164.22,47.26696139],[164.23,10.0]]]
["bitfinex","SOLUSD",1746748857467,[[164.07,32.09493155],[164.04,15.23962538],[164.03,65.19490846],[164.02,35.60964886],[164.01,23.31692433]],[[164.17,35.60964886],[164.18,21.31806552],[164.21,170.2921],[164.22,47.26696139],[164.23,10.0]]]
["bitfinex","SOLUSD",1746748857669,[[164.07,32.09493155],[164.04,15.23962538],[164.03,68.37199187],[164.02,35.60964886],[164.01,26.35404262]],[[164.17,35.60964886],[164.18,21.31806552],[164.21,170.2921],[164.22,47.26696139],[164.23,10.0]]]
["bitfinex","SOLUSD",1746748858038,[[164.07,32.09493155],[164.04,15.23962538],[164.03,68.37199187],[164.02,35.60964886],[164.01,26.35404262]],[[164.18,21.31806552],[164.21,170.2921],[164.22,47.26696139],[164.24,10.0],[164.26,33.50083066]]]
["bitfinex","SOLUSD",1746748858259,[[164.07,32.09493155],[164.06,15.23805922],[164.05,50.0],[164.03,18.37199187],[164.02,35.60964886]],[[164.18,15.22718966],[164.19,23.0305049],[164.2,18.64964886],[164.21,170.2921],[164.22,47.28696139]]]
["bitfinex","SOLUSD",1746748858472,[[164.07,32.09493155],[164.05,50.0],[164.03,18.37199187],[164.02,35.60964886],[141.65,0.9573057]],[[164.18,15.22718966],[164.19,23.0305049],[164.2,18.64964886],[164.21,170.2921],[164.22,47.28696139]]]
["bitfinex","SOLUSD",1746748858657,[[164.07,32.09493155],[164.05,65.23861782],[164.03,18.37199187],[164.02,35.60964886],[141.65,0.9573057]],[[164.18,15.22718966],[164.19,23.0305049],[164.2,18.64964886],[164.21,170.2921],[164.22,47.28696139]]]
["bitfinex","SOLUSD",1746748859050,[[164.07,47.33233022],[164.05,50.0],[164.03,18.37199187],[164.02,35.60964886],[163.98,10.0]],[[164.19,23.0305049],[164.2,18.64964886],[164.21,185.51705349],[164.22,47.28696139],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1746748859249,[[164.07,47.33233022],[164.05,50.0],[164.03,18.37199187],[164.02,35.60964886],[163.98,10.0]],[[164.19,23.0305049],[164.2,18.64964886],[164.21,185.51705349],[164.22,47.28696139],[165.59,0.99]]]
["bitfinex","SOLUSD",1746748859463,[[164.07,32.09493155],[164.05,50.0],[164.04,15.23955413],[164.03,18.37199187],[164.02,35.60964886]],[[164.19,38.25676715],[164.2,18.64964886],[164.21,170.2921],[164.22,47.28696139],[164.24,10.0]]]
["bitfinex","SOLUSD",1746748859660,[[164.04,6.09607412],[164.03,18.37199187],[164.02,50.0],[164.01,18.3862],[164.0,234.0447]],[[164.19,38.25676715],[164.21,170.2921],[164.22,47.28696139]]]
["bitfinex","SOLUSD",1746748859661,[[164.04,6.09607412],[164.03,18.37199187],[164.02,50.0],[164.01,18.3862],[164.0,234.0447]],[[164.18,18.64964886],[164.19,68.70929166],[164.21,7.8921],[164.22,65.93661025],[164.23,10.0]]]
["bitfinex","SOLUSD",1746748859851,[[164.04,6.09607412],[164.03,7.50726719],[164.02,66.94],[164.01,37.03584886],[164.0,241.73234127]],[[164.18,18.64964886],[164.19,94.70929166],[164.21,17.8921],[164.22,47.28696139],[164.5,20.90101147]]]
["bitfinex","SOLUSD",1746748860270,[[164.05,26.0],[164.04,6.09607412],[164.03,7.50726719],[164.02,70.11756853],[164.01,52.27817723]],[[164.17,21.31936406],[164.18,19.64964886],[164.19,73.39252451],[164.21,17.8921],[164.22,47.28696139]]]
["bitfinex","SOLUSD",1746748860858,[[164.05,26.0],[164.04,6.09607412],[164.03,7.50726719],[164.02,70.11756853],[164.01,52.27817723]],[[164.17,21.31936406],[164.18,19.64964886],[164.19,73.39252451],[164.21,7.8921],[164.22,57.28696139]]]
["bitfinex","SOLUSD",1746748861160,[[164.05,26.0],[164.04,6.09607412],[164.03,7.50726719],[164.02,70.11756853],[164.01,52.27817723]],[[164.16,18.64964886],[164.17,21.31936406],[164.18,1.0],[164.19,73.39252451],[164.21,17.8921]]]
["bitfinex","SOLUSD",1746748861367,[[164.05,32.09548752],[164.03,7.50726719],[164.02,70.11756853],[164.01,52.27817723],[141.59,2.00163849]],[[164.15,6.09198903],[164.16,18.64964886],[164.17,15.22811719],[164.18,1.0],[164.19,73.39252451]]]
["bitfinex","SOLUSD",1746748861551,[[164.06,26.0],[164.05,6.09548752],[164.03,7.50726719],[164.02,70.11756853],[164.01,52.27817723]],[[164.15,6.09198903],[164.16,18.64964886],[164.17,15.22811719],[164.18,1.0],[164.19,73.39252451]]]
["bitfinex","SOLUSD",1746748862656,[[164.06,26.0],[164.04,6.09604299],[164.03,7.50726719],[164.02,66.94],[164.01,52.27817723]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,1.0],[164.19,73.39252451],[164.2,10.0]]]
["bitfinex","SOLUSD",1746748862855,[[164.06,26.0],[164.05,6.09560504],[164.03,7.50726719],[164.02,66.94],[164.01,52.27817723]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,1.0],[164.19,73.39252451],[164.2,10.0]]]
["bitfinex","SOLUSD",1746748863167,[[164.06,32.09532628],[164.03,7.50726719],[164.02,70.15734888],[164.01,52.27817723],[164.0,246.53729257]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,1.0],[164.19,73.39252451]]]
["bitfinex","SOLUSD",1746748863168,[[164.06,32.09532628],[164.03,7.50726719],[164.02,70.15734888],[164.01,52.27817723],[164.0,246.53729257]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,1.0],[164.19,73.39252451],[164.21,17.8921]]]
["bitfinex","SOLUSD",1746748863362,[[164.06,32.09532628],[164.03,7.50726719],[164.02,70.15734888],[164.01,52.27817723],[164.0,241.73234127]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,1.0],[164.19,73.39252451],[164.21,17.8921]]]
["bitfinex","SOLUSD",1746748863575,[[164.04,6.09578853],[164.03,7.50726719],[164.02,66.98],[164.01,52.27817723],[164.0,241.73234127]],[[164.15,21.32196161],[164.16,44.64964886],[164.18,1.0],[164.19,47.39252451],[164.21,17.8921]]]
["bitfinex","SOLUSD",1746748863873,[[164.04,6.09578853],[164.03,7.50726719],[164.02,50.0],[164.01,52.27817723],[164.0,241.73234127]],[[164.15,21.32196161],[164.16,44.64964886],[164.18,1.0],[164.19,57.39252451],[164.21,7.8921]]]
["bitfinex","SOLUSD",1746748864054,[[164.04,6.09578853],[164.02,50.0],[164.01,69.23817723],[164.0,241.73234127],[163.99,13.55605237]],[[164.15,21.32196161],[164.16,44.64964886],[164.18,1.0],[164.19,47.39252451],[164.2,10.0]]]
["bitfinex","SOLUSD",1746748864255,[[164.05,26.0],[164.04,6.09578853],[164.02,50.0],[164.01,69.23817723],[164.0,241.73234127]],[[164.15,21.32196161],[164.16,44.64964886],[164.18,1.0],[164.19,47.39252451],[164.2,10.0]]]
["bitfinex","SOLUSD",1746748864472,[[164.05,32.09534455],[164.02,53.17753343],[164.01,69.23817723],[164.0,246.55342805],[163.95,10.0]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,27.0],[164.19,47.39252451],[164.22,57.28696139]]]
["bitfinex","SOLUSD",1746748864776,[[164.05,32.09534455],[164.02,50.0],[164.01,69.23817723],[164.0,246.55342805],[163.95,10.0]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,27.0],[164.19,47.39252451],[164.21,17.8921]]]
["bitfinex","SOLUSD",1746748865367,[[164.05,32.09534455],[164.02,50.0],[164.01,69.23817723],[164.0,241.73234127],[163.94,10.0]],[[164.15,21.32196161],[164.16,18.64964886],[164.18,27.0],[164.19,47.39252451],[164.21,17.8921]]]
["bitfinex","SOLUSD",1746748865678,[[164.05,32.09534455],[164.02,132.3],[164.01,69.23817723],[164.0,241.73234127],[163.99,148.45605237]],[[164.15,21.32196161],[164.16,18.64964886],[164.17,136.4],[164.18,27.0],[164.19,47.39252451]]]
["bitfinex","SOLUSD",1746748865851,[[164.01,15.24232837],[164.0,241.73234127],[163.99,148.45605237]],[[164.15,21.32196161],[164.16,18.64964886],[164.17,136.4],[164.18,27.0],[164.19,47.39252451]]]
["bitfinex","SOLUSD",1746748865852,[[164.01,15.24232837],[164.0,7.68764127],[163.99,280.75605237],[163.92,25.75924158],[163.88,30.50991898]],[[164.15,47.32196161],[164.16,18.64964886],[164.17,136.4],[164.18,27.0],[164.19,47.39252451]]]
["bitfinex","SOLUSD",1746748866054,[[163.92,50.0],[163.9,6.10128126],[163.89,6.5144],[163.88,1.6351],[163.85,27.12]],[[164.15,47.32196161],[164.16,18.64964886],[164.18,27.0],[164.19,47.39252451]]]
["bitfinex","SOLUSD",1746748866055,[[163.92,50.0],[163.9,6.10128126],[163.89,6.5144],[163.88,1.6351],[163.85,27.12]],[[164.09,7.6406],[164.11,26.0],[164.14,164.76160968],[164.15,122.70179712],[164.16,234.60338681]]]
["bitfinex","SOLUSD",1746748866266,[[163.95,1.6351],[163.94,30.0],[163.93,57.37545046],[163.91,17.12],[163.9,21.35448443]],[[164.08,18.64964886],[164.09,7.6406],[164.13,26.0],[164.14,11.24160968],[164.15,112.70179712]]]
["bitfinex","SOLUSD",1746748866472,[[163.95,1.6351],[163.94,30.0],[163.93,20.29879844],[163.91,67.12],[163.9,21.35448443]],[[164.08,18.64964886],[164.09,7.6406],[164.1,43.12],[164.12,10.0],[164.13,17.12]]]
["bitfinex","SOLUSD",1746748866687,[[163.94,30.0],[163.9,7.74138126],[163.88,54.92963458],[163.87,15.25541728],[163.85,3.1111377]],[[164.04,18.64964886],[164.05,26.0],[164.07,17.12],[164.09,17.6406],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748866859,[[163.94,30.0],[163.9,1.6401],[163.89,29.7159942],[163.87,17.12],[163.86,54.99025378]],[[164.04,18.64964886],[164.05,26.0],[164.07,17.12]]]
["bitfinex","SOLUSD",1746748866860,[[163.94,30.0],[163.9,1.6401],[163.89,29.7159942],[163.87,17.12],[163.86,54.99025378]],[[164.01,18.64964886],[164.02,6.5936],[164.03,18.7114],[164.04,18.64964886],[164.05,26.0]]]
["bitfinex","SOLUSD",1746748867062,[[163.94,30.0],[163.92,26.0],[163.9,1.6401],[163.89,29.7159942],[163.87,17.12]],[[164.01,18.64964886],[164.02,6.5936],[164.03,18.7114],[164.05,26.0],[165.44,0.99]]]
["bitfinex","SOLUSD",1746748867394,[[163.92,26.0],[163.9,1.6401],[163.89,29.7159942],[163.87,17.12],[163.77,28.15861646]],[[164.01,18.64964886],[164.02,6.5936],[164.03,18.7114],[164.05,26.0],[164.07,17.12]]]
["bitfinex","SOLUSD",1746748867562,[[163.92,26.0],[163.9,1.6401],[163.89,29.7159942],[163.87,17.12],[163.79,10.0]],[[164.01,18.64964886],[164.02,6.5936],[164.03,18.7114],[164.05,26.0],[164.07,27.12]]]
["bitfinex","SOLUSD",1746748867761,[[163.92,26.0],[163.9,1.6401],[163.89,15.79613739],[163.88,50.0],[163.87,17.12]],[[164.02,6.5936],[164.03,37.36104886],[164.05,26.0],[164.07,17.12],[164.09,10.0]]]
["bitfinex","SOLUSD",1746748868081,[[163.9,7.74132601],[163.89,6.5144],[163.88,67.08],[163.87,17.12],[163.73,275.38393679]],[[164.01,6.09718919],[164.02,6.5936],[164.03,52.60264223],[164.05,26.0],[164.07,57.59602494]]]
["bitfinex","SOLUSD",1746748868379,[[163.93,26.0],[163.9,7.74132601],[163.89,6.5144],[163.88,38.90978621],[163.87,17.12]],[[164.01,6.09718919],[164.02,6.5936],[164.03,52.60264223],[164.05,26.0],[164.07,47.59602494]]]
["bitfinex","SOLUSD",1746748868554,[[163.89,6.5144],[163.88,3.18013735],[163.87,6.10213639],[163.86,51.5183],[163.83,15.25919276]],[[164.0,18.64964886],[164.01,39.98981103],[164.02,32.5936],[164.03,18.7114],[164.05,26.0]]]
["bitfinex","SOLUSD",1746748868753,[[163.87,23.20213639],[163.86,18.6383],[163.85,13.50225046],[163.84,50.0],[163.83,15.25919276]],[[164.0,18.64964886],[164.01,21.34016217],[164.02,32.5936],[164.03,18.7114],[164.05,10.0]]]
["bitfinex","SOLUSD",1746748868969,[[163.87,23.20213639],[163.86,18.6383],[163.85,13.50225046],[163.84,50.0]],[[164.0,18.64964886],[164.01,21.34016217],[164.02,32.5936],[164.03,18.7114],[164.05,10.0]]]
["bitfinex","SOLUSD",1746748868970,[[163.9,26.0],[163.87,23.20213639],[163.86,18.6383],[163.85,33.55121375],[163.84,50.0]],[[164.0,18.64964886],[164.01,21.34016217],[164.02,32.5936],[164.03,18.7114],[164.05,10.0]]]
["bitfinex","SOLUSD",1746748869178,[[163.87,23.20213639],[163.86,90.46841671],[163.85,33.55121375],[163.8,9.51551515],[141.5,6.91837954]],[[164.0,18.64964886],[164.01,6.09718919],[164.02,32.5936],[164.03,18.7114],[164.04,15.24077557]]]
["bitfinex","SOLUSD",1746748869357,[[163.87,23.20213639],[163.86,90.46841671],[163.85,33.55121375],[163.8,9.51551515],[162.47,0.99]],[[164.0,18.64964886],[164.01,6.09718919],[164.02,32.5936],[164.03,18.7114],[164.04,15.24077557]]]
["bitfinex","SOLUSD",1746748869553,[[163.87,23.20213639],[163.86,90.46841671],[163.85,28.75957217],[163.8,9.51551515],[162.47,0.99]],[[164.0,18.64964886],[164.01,6.09718919],[164.02,47.83597788],[164.03,18.7114],[164.05,10.0]]]
["bitfinex","SOLUSD",1746748869882,[[163.9,26.0],[163.87,38.45813199],[163.86,90.46841671],[163.85,13.50225046],[163.84,4.91100458]],[[164.0,18.64964886],[164.01,6.09718919],[164.02,47.83597788],[164.03,18.7114],[164.08,10.0]]]
["bitfinex","SOLUSD",1746748870082,[[163.94,26.0],[163.91,6.10090903],[163.9,83.37545046],[163.89,18.64964886],[163.87,17.1]],[[164.02,6.5936],[164.03,1.6114],[164.11,17.84423035],[164.2,234.95547688],[164.25,50.0]]]
["bitfinex","SOLUSD",1746748870257,[[163.94,26.0],[163.91,28.72863207],[163.9,50.0],[163.89,18.64964886],[163.87,17.1]],[[164.04,6.0963542],[164.06,42.21014886],[164.07,1.6535],[164.1,17.12],[164.13,146.4]]]
["bitfinex","SOLUSD",1746748870455,[[163.96,26.0],[163.94,26.0],[163.93,17.08],[163.92,68.64964886],[163.91,28.72863207]],[[164.05,6.09580347],[164.06,23.5605],[164.07,1.6535],[164.08,15.23695725],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748870656,[[163.96,26.0],[163.94,1.576],[163.93,23.2068],[163.92,85.76964886],[163.91,28.72863207]],[[164.06,29.65592593],[164.07,1.6535],[164.1,17.12],[164.11,15.23417353],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748870871,[[163.96,26.0],[163.94,1.576],[163.93,23.2068],[163.92,85.76964886],[163.91,28.72863207]],[[164.06,29.65592593],[164.07,1.6535],[164.1,43.12],[164.11,15.23417353],[164.13,139.5219181]]]
["bitfinex","SOLUSD",1746748871064,[[163.96,26.0],[163.94,1.576],[163.93,6.1268],[163.92,34.22],[163.91,21.35318161]],[[164.05,18.64964886],[164.06,166.05592593],[164.07,1.6535],[164.1,17.12],[164.11,30.46824916]]]
["bitfinex","SOLUSD",1746748871266,[[163.91,6.10090903],[163.89,1.576],[163.88,21.38169357],[163.85,87.00442729],[163.84,233.15100458]],[[164.03,26.0],[164.05,18.64964886],[164.06,181.29425337],[164.07,1.6535],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748871468,[[163.91,6.10090903],[163.89,1.576],[163.88,21.38169357],[163.85,87.00442729],[163.84,233.15100458]],[[164.05,18.64964886],[164.06,181.29425337],[164.07,1.6535],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748871469,[[163.91,6.10090903],[163.89,1.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.02,44.64964886],[164.06,181.29425337],[164.07,11.6535],[164.1,17.12],[164.11,38.31247951]]]
["bitfinex","SOLUSD",1746748871662,[[163.91,6.10090903],[163.89,27.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.02,44.64964886],[164.06,181.29425337],[164.07,11.6535],[164.1,17.12],[164.11,38.31247951]]]
["bitfinex","SOLUSD",1746748871663,[[163.91,6.10090903],[163.89,27.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.02,44.64964886],[164.06,181.29425337],[164.07,1.6535],[164.08,10.0],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748872185,[[163.9,6.10128126],[163.89,1.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.01,6.09718919],[164.02,44.64964886],[164.04,15.24077885],[164.06,159.9605],[164.07,1.6535]]]
["bitfinex","SOLUSD",1746748872370,[[163.9,32.10128126],[163.89,1.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.01,6.09718919],[164.02,44.64964886],[164.04,15.24077885],[164.06,159.9605],[164.07,32.12902787]]]
["bitfinex","SOLUSD",1746748872669,[[163.9,32.10128126],[163.89,1.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.01,6.09718919],[164.02,44.64964886],[164.04,15.24077885],[164.06,159.9605],[164.07,42.12902787]]]
["bitfinex","SOLUSD",1746748873058,[[163.9,32.10128126],[163.89,1.576],[163.88,21.38169357],[163.87,68.64964886],[163.86,20.28046785]],[[164.01,6.09718919],[164.02,44.64964886],[164.04,15.24077885],[164.06,159.9605],[164.07,32.12902787]]]
["bitfinex","SOLUSD",1746748873382,[[163.93,26.0],[163.9,21.35448443],[163.89,51.576],[163.88,6.1268],[163.87,18.64964886]],[[164.01,6.09718919],[164.04,76.95042771],[164.06,142.8805],[164.07,32.12902787],[164.1,27.12]]]
["bitfinex","SOLUSD",1746748874279,[[163.94,6.0997926],[163.93,26.0],[163.9,21.35448443],[163.89,51.576],[163.88,6.1268]],[[164.04,76.95042771],[164.06,142.8805],[164.07,32.12902787],[164.1,27.12]]]
["bitfinex","SOLUSD",1746748874280,[[163.94,6.0997926],[163.93,26.0],[163.9,15.25320317],[163.89,51.576],[163.88,6.1268]],[[164.03,24.74609463],[164.04,76.95042771],[164.06,142.8805],[164.07,32.12902787],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748874485,[[163.94,6.0997926],[163.93,26.0],[163.9,33.90285203],[163.89,51.576],[163.88,6.1268]],[[164.03,6.09644577],[164.04,17.06],[164.06,168.8805],[164.07,16.89135095],[164.1,17.12]]]
["bitfinex","SOLUSD",1746748874786,[[163.94,6.0997926],[163.93,26.0],[163.9,33.90285203],[163.89,51.576],[163.88,6.1268]],[[164.03,6.09644577],[164.04,17.06],[164.05,33.88950356],[164.06,168.8805],[164.07,1.6535]]]
["bitfinex","SOLUSD",1746748875086,[[163.94,6.0997926],[163.93,26.0],[163.9,33.90285203],[163.89,51.576],[163.88,6.1268]],[[164.03,6.09644577],[164.04,17.06],[164.05,33.88950356],[164.06,142.8805],[164.07,1.6535]]]
["bitfinex","SOLUSD",1746748875277,[[163.89,7.6774329],[163.88,6.1268],[163.86,20.22046785],[163.85,85.76964886],[163.78,445.3]],[[164.02,44.64964886],[164.03,21.3375602],[164.04,17.06],[164.05,26.0],[164.06,173.35758317]]]
["bitfinex","SOLUSD",1746748875477,[[163.9,30.0],[163.89,6.1014329],[163.88,6.1268],[163.86,20.22046785],[163.85,85.76964886]],[[164.02,44.64964886],[164.03,21.3375602],[164.04,34.18],[164.05,10.0],[164.06,173.35758317]]]
["bitfinex","SOLUSD",1746748875681,[[163.9,30.0],[163.89,32.1014329],[163.88,6.1268],[163.86,20.22046785],[163.85,87.33504886]],[[164.02,44.64964886],[164.03,21.3375602],[164.04,34.18],[164.05,10.0],[164.06,173.35758317]]]
["bitfinex","SOLUSD",1746748875976,[[163.9,30.0],[163.89,32.1014329],[163.88,6.1268],[163.86,20.22046785],[163.85,87.33504886]],[[164.02,181.04964886],[164.03,21.3375602],[164.04,34.18],[164.06,46.95758317],[164.35,18.312224]]]
["bitfinex","SOLUSD",1746748876180,[[163.9,30.0],[163.89,6.1014329],[163.88,6.1268],[163.86,35.47700551],[163.85,87.33504886]],[[164.02,181.04964886],[164.03,21.3375602],[164.04,34.18],[164.06,46.95758317],[188.25,0.1]]]
["bitfinex","SOLUSD",1746748876363,[[163.9,30.0],[163.89,32.1014329],[163.88,6.1268],[163.86,35.47700551],[163.85,87.33504886]],[[164.01,21.34016217],[164.02,181.04964886],[164.03,30.48222886],[164.04,34.18],[164.05,10.0]]]
["bitfinex","SOLUSD",1746748876690,[[163.9,30.0],[163.89,26.0],[163.88,6.10192822],[163.86,35.47700551],[163.85,37.33504886]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748877080,[[163.9,30.0],[163.89,26.0],[163.88,6.10192822],[163.86,17.04],[163.85,37.33504886]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748877485,[[163.89,26.0],[163.88,6.10192822],[163.85,54.35504886],[141.65,0.9573057],[141.59,2.00163849]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748877691,[[163.89,32.10158794],[163.85,37.33504886],[163.41,36.99426651],[141.65,0.9573057],[141.59,2.00163849]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748877866,[[163.89,26.0],[163.86,3.18033871],[163.85,54.35504886],[163.83,70.04526551],[163.41,36.99426651]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748878065,[[163.89,26.0],[163.86,3.18033871],[163.85,54.35504886],[163.83,70.04526551],[163.78,92.3]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748878285,[[163.89,26.0],[163.88,6.10195727],[163.86,3.18033871],[163.85,54.35504886],[163.83,70.04526551]],[[163.98,18.64964886],[163.99,1.5222],[164.01,21.34016217],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748878484,[[163.89,26.0],[163.88,6.10195727],[163.85,54.35504886],[163.83,70.04526551],[141.5,6.91837954]],[[163.97,6.09867658],[163.98,33.89553582],[163.99,1.5222],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748878980,[[163.89,32.10160154],[163.86,3.18050092],[163.85,69.61254743],[163.83,54.78614978],[163.79,10.0]],[[163.97,6.09867658],[163.99,1.5222],[164.01,15.24342327],[164.02,162.4],[164.03,30.48222886]]]
["bitfinex","SOLUSD",1746748879184,[[163.89,32.10160154],[163.86,3.18050092],[163.85,119.61254743],[163.83,12.16160024],[163.79,10.0]],[[163.97,6.09867658],[163.99,1.5222],[164.0,18.64964886],[164.01,15.24342327],[164.02,162.4]]]
["bitfinex","SOLUSD",1746748879893,[[163.89,32.10160154],[163.86,3.18050092],[163.85,119.61254743],[163.83,12.16160024],[163.77,154.78861646]],[[163.97,6.09867658],[163.99,1.5222],[164.0,18.64964886],[164.01,15.24342327],[164.02,162.4]]]
["bitfinex","SOLUSD",1746748880189,[[163.89,32.10160154],[163.86,3.18050092],[163.85,119.61254743],[163.83,12.16160024],[163.77,154.78861646]],[[163.98,6.09830467],[163.99,1.5222],[164.0,18.64964886],[164.01,15.24342327],[164.02,162.4]]]
["bitfinex","SOLUSD",1746748880386,[[163.89,26.0],[163.88,6.10194004],[163.86,20.14050092],[163.85,33.94289857],[163.83,73.43579864]],[[163.97,25.09214886],[163.98,6.09830467],[163.99,1.5222],[164.02,162.4],[164.06,30.47708317]]]
["bitfinex","SOLUSD",1746748880691,[[163.89,26.0],[163.87,6.10230264],[163.85,33.94289857],[163.83,68.64964886],[163.5,18.313342]],[[163.97,25.09214886],[163.98,38.30406634],[163.99,1.5222],[164.02,162.4],[164.04,17.12]]]
["bitfinex","SOLUSD",1746748880893,[[163.89,26.0],[163.88,6.10200602],[163.85,33.94289857],[163.84,251.3356],[163.83,68.64964886]],[[163.97,25.09214886],[163.98,38.30406634],[163.99,1.5222],[164.02,162.4],[164.04,17.12]]]
["bitfinex","SOLUSD",1746748881085,[[163.89,32.10153808],[163.87,33.90495631],[163.86,3.18093131],[163.85,18.6854],[163.84,251.3356]],[[163.98,6.09830467],[163.99,1.5222],[164.0,18.64964886],[164.01,21.68593803],[164.02,162.4]]]
["bitfinex","SOLUSD",1746748881294,[[163.89,32.10153808],[163.87,83.90495631],[163.86,3.18093131],[163.85,18.6854],[163.84,251.3356]],[[163.98,6.09830467],[163.99,1.5222],[164.01,21.68593803],[164.02,197.98964886],[164.05,17.12]]]
["bitfinex","SOLUSD",1746748882591,[[163.89,32.10153808],[163.87,83.90495631],[163.86,3.18093131],[163.85,18.6854],[163.84,251.3356]],[[163.98,6.09830467],[163.99,1.5222],[164.01,38.62593803],[164.02,181.04964886],[164.05,17.12]]]
["bitfinex","SOLUSD",1746748882985,[[163.89,47.35567195],[163.87,68.64964886],[163.86,3.18093131],[163.85,49.20055146],[163.84,251.3356]],[[163.99,6.09800763],[164.01,38.62593803],[164.02,181.04964886],[164.03,1.6318],[164.05,17.12]]]
["bitfinex","SOLUSD",1746748883400,[[163.93,26.0],[163.9,65.56964886],[163.89,71.35567195],[163.86,85.48093131],[163.85,184.10055146]],[[164.03,1.6318],[164.05,6.6304],[164.07,16.92],[164.08,136.4],[164.1,10.0]]]
["bitfinex","SOLUSD",1746748883695,[[163.98,26.0],[163.95,18.64964886],[163.94,51.5594],[163.93,50.91834886],[163.92,17.12]],[[164.05,6.09576425],[164.07,1.6033],[164.08,136.4],[164.09,6.6304],[164.1,16.9]]]
["bitfinex","SOLUSD",1746748883903,[[163.98,26.0],[163.95,18.64964886],[163.94,51.5594],[163.93,6.2687],[163.92,17.12]],[[164.06,6.09544197],[164.07,1.6033],[164.09,6.6304],[164.1,32.1351224],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748884085,[[163.98,26.0],[163.95,18.64964886],[163.94,51.5594],[163.93,6.2687],[163.92,17.12]],[[164.06,6.09544197],[164.07,1.6033],[164.09,51.28004886],[164.1,32.1351224],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748884283,[[163.98,26.0],[163.96,16.92],[163.95,18.64964886],[163.94,51.5594],[163.93,6.2687]],[[164.06,6.09544197],[164.07,1.6033],[164.09,51.28004886],[164.1,32.1351224],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748884500,[[163.99,26.0],[163.96,16.92],[163.95,18.64964886],[163.94,51.5594],[163.93,6.2687]],[[164.07,7.69829591],[164.09,25.28004886],[164.1,32.1351224],[164.11,17.12],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748884708,[[163.99,26.0],[163.96,16.92],[163.95,18.64964886],[163.94,51.5594],[163.93,6.2687]],[[164.07,6.09499591],[164.09,25.28004886],[164.1,32.1351224],[164.11,18.7233],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748885003,[[163.99,32.09779285],[163.96,66.92],[163.95,33.89792137],[163.94,1.5594],[163.93,13.64415046]],[[164.08,6.094588],[164.09,6.6304],[164.1,32.1351224],[164.11,44.7233],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748885173,[[163.99,32.09779285],[163.96,66.92],[163.95,33.89792137],[163.94,1.5594],[163.93,13.64415046]],[[164.08,6.094588],[164.09,6.6304],[164.1,32.1351224],[164.11,63.37294886],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748885372,[[163.99,62.09779285],[163.96,66.92],[163.95,33.89792137],[163.94,1.5594],[163.93,13.64415046]],[[164.08,6.094588],[164.09,6.6304],[164.1,32.1351224],[164.11,63.37294886],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748885793,[[163.99,62.09779285],[163.96,66.92],[163.95,33.89792137],[163.94,1.5594],[163.93,13.64415046]],[[164.08,6.094588],[164.09,6.6304],[164.1,32.1351224],[164.11,37.37294886],[164.13,136.4]]]
["bitfinex","SOLUSD",1746748885982,[[163.99,62.09779285],[163.98,17.12],[163.96,66.92],[163.95,33.89792137],[163.94,1.5594]],[[164.09,6.09421658],[164.1,32.1351224],[164.11,20.25294886],[164.13,142.9012],[164.16,47.57983358]]]
["bitfinex","SOLUSD",1746748886699,[[164.03,26.0],[164.0,18.64964886],[163.99,112.09779285],[163.98,17.12],[163.97,15.24616677]],[[164.09,6.09421658],[164.11,1.6033],[164.13,158.13346683],[164.16,47.57983358],[164.19,228.38]]]
["bitfinex","SOLUSD",1746748886903,[[164.03,56.0],[164.0,18.64964886],[163.99,56.09779285],[163.98,17.12],[163.97,97.54616677]],[[164.09,6.09421658],[164.13,158.13346683],[164.14,46.77125854],[164.16,49.19013358],[164.19,228.38]]]
["bitfinex","SOLUSD",1746748887207,[[164.03,56.0],[164.0,18.64964886],[163.99,56.09779285],[163.98,17.12],[163.97,97.54616677]],[[164.09,6.09421658],[164.13,158.13346683],[164.14,46.77125854],[164.15,26.0],[164.16,49.19013358]]]
["bitfinex","SOLUSD",1746748887577,[[164.03,56.0],[164.02,6.5089],[164.0,18.64964886],[163.99,71.34262485],[163.98,234.32]],[[164.12,6.0931026],[164.13,158.13346683],[164.16,18.7303],[164.22,10.0],[164.28,6.09]]]
["bitfinex","SOLUSD",1746748887898,[[164.04,6.09607412],[164.03,56.0],[164.02,23.3689],[164.01,50.0],[164.0,18.64964886]],[[164.12,6.0931026],[164.13,151.63226683],[164.16,54.23994886],[164.17,6.1215],[164.18,27.0]]]
["bitfinex","SOLUSD",1746748888099,[[164.07,26.0],[164.04,30.0],[164.02,29.46561257],[164.01,50.0],[164.0,18.64964886]],[[164.12,6.0931026],[164.13,151.63226683],[164.16,54.23994886],[164.17,6.1215],[164.18,27.0]]]
["bitfinex","SOLUSD",1746748888291,[[164.05,26.0],[164.04,30.0],[164.02,23.3689],[164.01,6.09710204],[164.0,18.64964886]],[[164.12,21.32585911],[164.13,136.4],[164.15,30.46103938],[164.16,54.23994886],[164.17,6.1215]]]
["bitfinex","SOLUSD",1746748889403,[[164.05,26.0],[164.04,30.0],[164.03,6.09636358],[164.02,23.3689],[164.01,50.0]],[[164.12,6.0931026],[164.13,136.4],[164.15,15.23042013],[164.16,54.23994886],[164.17,6.1215]]]
["bitfinex","SOLUSD",1746748890787,[[164.05,26.0],[164.04,30.0],[164.02,23.3689],[164.01,50.0],[163.94,1.5594]],[[164.12,6.0931026],[164.13,136.4],[164.16,54.23994886],[164.17,6.1215],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748891104,[[164.05,26.0],[164.04,30.0],[164.03,6.09636394],[164.02,23.3689],[164.01,50.0]],[[164.12,6.0931026],[164.13,136.4],[164.15,15.23048812],[164.16,54.23994886],[164.17,6.1215]]]
["bitfinex","SOLUSD",1746748891493,[[164.05,26.0],[164.04,36.0958925],[164.02,24.9418],[164.01,50.0],[163.94,10.0]],[[164.12,6.0931026],[164.13,136.4],[164.15,15.23048812],[164.16,54.23994886],[164.17,6.1215]]]
["bitfinex","SOLUSD",1746748892007,[[164.05,26.0],[164.04,30.0],[164.02,24.9418],[164.01,50.0],[163.99,97.544832]],[[164.12,6.0931026],[164.15,15.23048812],[164.16,54.23994886],[164.17,142.5215],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748892210,[[164.05,32.09567596],[164.04,30.0],[164.02,24.9418],[164.01,50.0],[163.99,97.544832]],[[164.12,6.0931026],[164.15,15.23048812],[164.16,54.23994886],[164.17,142.5215],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748892512,[[164.05,26.0],[164.04,36.09597496],[164.02,24.9418],[164.01,50.0],[163.99,97.544832]],[[164.12,6.0931026],[164.15,15.23048812],[164.16,54.23994886],[164.17,142.5215],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748892713,[[164.05,26.0],[164.04,36.09597496],[164.02,24.9418],[164.01,50.0],[163.99,97.544832]],[[164.12,6.0931026],[164.15,15.23048812],[164.16,54.23994886],[164.17,142.5215],[164.21,10.0]]]
["bitfinex","SOLUSD",1746748893007,[[164.05,26.0],[164.04,36.09597496],[164.02,24.9418],[164.01,50.0],[163.99,97.544832]],[[164.15,21.32247715],[164.16,54.23994886],[164.17,142.5215],[164.22,10.0],[164.24,35.26598658]]]
["bitfinex","SOLUSD",1746748893391,[[164.05,32.09555056],[164.04,30.0],[164.03,18.64964886],[164.02,24.9418],[164.01,65.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,142.5215],[164.21,17.12],[164.22,10.0]]]
["bitfinex","SOLUSD",1746748893601,[[164.05,32.09555056],[164.04,30.0],[164.03,68.64964886],[164.02,24.9418],[164.01,15.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,159.4015],[164.18,45.64964886],[164.21,17.12]]]
["bitfinex","SOLUSD",1746748894497,[[164.05,32.09555056],[164.04,30.0],[164.03,68.64964886],[164.02,24.9418],[164.01,15.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,159.3815],[164.18,45.64964886],[164.19,30.45436007]]]
["bitfinex","SOLUSD",1746748894896,[[164.05,32.09555056],[164.04,30.0],[164.03,68.64964886],[164.02,24.9418],[164.01,15.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,142.5215],[164.18,45.64964886],[164.19,30.45436007]]]
["bitfinex","SOLUSD",1746748895099,[[164.05,32.09555056],[164.04,30.0],[164.03,68.64964886],[164.02,24.9418],[164.01,15.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,159.3615],[164.18,45.64964886],[164.19,30.45436007]]]
["bitfinex","SOLUSD",1746748895413,[[164.07,26.0],[164.04,36.09598927],[164.03,18.64964886],[164.02,24.9418],[164.01,65.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,159.3615],[164.18,45.64964886],[164.19,30.45436007]]]
["bitfinex","SOLUSD",1746748895707,[[164.07,26.0],[164.04,36.09582816],[164.03,150.94964886],[164.02,24.9418],[164.01,15.24258065]],[[164.15,21.32247715],[164.16,1.6103],[164.17,159.3615],[164.18,45.64964886],[164.19,30.45436007]]]
["bitfinex","SOLUSD",1746748896923,[[164.07,26.0],[164.05,6.09564674],[164.04,30.0],[164.03,150.94964886],[164.02,24.9418]],[[164.15,21.32247715],[164.16,1.6103],[164.17,159.3615],[164.18,45.64964886],[164.19,30.45436007]]]
["bitfinex","SOLUSD",1746748898230,[[164.04,30.0],[164.03,82.3],[164.02,8.0818],[164.01,66.92],[163.98,22.62073027]],[[164.14,18.64964886],[164.15,51.78242232],[164.16,1.6103],[164.17,159.3615],[164.18,45.64964886]]]
["bitfinex","SOLUSD",1746748898440,[[164.04,30.0],[164.03,82.3],[164.02,8.0818],[164.01,56.09713662],[164.0,18.64964886]],[[164.14,18.64964886],[164.15,77.78242232],[164.16,1.6103],[164.17,159.3615],[164.18,1.0]]]
["bitfinex","SOLUSD",1746748898645,[[164.04,30.0],[164.03,82.3],[164.01,56.09713662],[164.0,18.64964886],[163.99,151.82]],[[164.14,18.64964886],[164.15,77.78242232],[164.16,1.6103],[164.17,159.3615],[164.18,1.0]]]
["bitfinex","SOLUSD",1746748898807,[[164.04,30.0],[164.03,82.3],[164.02,6.09675917],[164.01,50.0],[164.0,35.56964886]],[[164.14,18.64964886],[164.15,77.78242232],[164.16,1.6103],[164.17,159.3615],[164.18,1.0]]]
["bitfinex","SOLUSD",1746748899312,[[163.99,16.92],[163.98,13.73975992],[163.97,18.64964886],[163.96,50.0],[163.95,15.24804797]],[[164.12,18.64964886],[164.13,136.4],[164.15,108.24236749],[164.16,1.6103],[164.17,22.9615]]]
["bitfinex","SOLUSD",1746748899660,[[163.99,16.92],[163.98,7.6415],[163.96,6.09871274],[163.94,50.0],[163.92,15.250682]],[[164.1,18.64964886],[164.11,153.3],[164.12,26.0],[164.15,99.16236749],[164.16,11.6103]]]
["bitfinex","SOLUSD",1746748899932,[[163.99,26.0],[163.96,6.09871274],[163.95,16.9],[163.94,74.5615],[163.92,15.250682]],[[164.11,153.3],[164.12,26.0],[164.15,99.16236749],[164.16,11.6103]]]
["bitfinex","SOLUSD",1746748899933,[[163.99,26.0],[163.96,6.09871274],[163.95,16.9],[163.94,74.5615],[163.92,15.250682]],[[164.08,18.64964886],[164.09,6.1794],[164.11,153.3],[164.12,26.0],[164.15,99.16236749]]]
["bitfinex","SOLUSD",1746748900136,[[163.96,6.09871274],[163.95,16.9],[163.94,93.21114886],[163.92,15.250682],[163.61,16.92]],[[164.07,21.33235813],[164.08,18.64964886],[164.09,173.05059249],[164.11,16.9],[164.12,26.0]]]
["bitfinex","SOLUSD",1746748900431,[[163.99,26.0],[163.96,6.09871274],[163.95,16.9],[163.94,93.21114886],[163.92,15.250682]],[[164.07,21.33235813],[164.08,20.23494886],[164.09,173.05059249],[164.11,16.9],[164.12,26.0]]]
["bitfinex","SOLUSD",1746748901232,[[164.0,26.0],[163.97,6.09844277],[163.95,16.9],[163.94,89.8106879],[163.89,58.08144184]],[[164.07,21.33235813],[164.08,1.5853],[164.09,173.05059249],[164.1,18.64964886],[164.11,16.9]]]
["bitfinex","SOLUSD",1746748901844,[[164.0,26.0],[163.97,6.09844277],[163.95,35.54964886],[163.94,89.8106879],[163.89,58.08144184]],[[164.07,21.33235813],[164.08,1.5853],[164.09,142.5794],[164.1,18.64964886],[164.11,16.9]]]
["bitfinex","SOLUSD",1746748902337,[[164.0,26.0],[163.97,6.09844277],[163.96,50.0],[163.95,35.54964886],[163.94,39.8106879]],[[164.07,6.09495946],[164.09,142.5794],[164.1,33.88495119],[164.11,16.9],[164.12,27.5429]]]
["bitfinex","SOLUSD",1746748902505,[[164.0,26.0],[163.97,6.09844277],[163.95,35.54964886],[163.94,74.5615],[163.89,58.08144184]],[[164.07,6.09495946],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.12,27.5429]]]
["bitfinex","SOLUSD",1746748902935,[[164.0,26.0],[163.97,6.09844277],[163.96,50.0],[163.95,50.7979264],[163.94,24.5615]],[[164.07,21.33235813],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.12,27.5429]]]
["bitfinex","SOLUSD",1746748903241,[[164.0,26.0],[163.97,6.09844277],[163.96,50.0],[163.95,50.7979264],[163.94,24.5615]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748903475,[[163.98,32.0982713],[163.95,35.54964886],[163.94,74.5615],[163.92,15.25074816],[141.65,0.9573057]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748903654,[[163.98,32.0982713],[163.95,35.54964886],[163.94,89.81075682],[141.65,0.9573057],[141.59,2.00163849]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748903853,[[163.98,32.0982713],[163.96,50.0],[163.95,35.54964886],[163.94,39.81075682],[162.57,0.99]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748904069,[[164.0,26.0],[163.98,26.0],[163.97,6.09865625],[163.96,50.0],[163.95,35.54964886]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748904236,[[164.0,26.0],[163.97,6.09865625],[163.96,50.0],[163.95,35.54964886],[163.89,48.08144184]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748904436,[[164.0,26.0],[163.98,6.09820469],[163.96,50.0],[163.95,35.54964886],[163.89,58.08144184]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748904634,[[164.0,26.0],[163.98,6.09820469],[163.96,132.3],[163.95,35.54964886],[163.9,134.9]],[[164.07,15.23739867],[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748904979,[[164.0,26.0],[163.98,6.09820469],[163.96,132.3],[163.95,35.54964886],[163.9,134.9]],[[164.08,6.094588],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138]]]
["bitfinex","SOLUSD",1746748904980,[[164.0,26.0],[163.98,6.09820469],[163.96,132.3],[163.95,35.54964886],[163.9,134.9]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746748905134,[[164.0,26.0],[163.96,132.3],[163.95,35.54964886],[163.9,134.9],[141.65,0.9573057]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746748905336,[[164.0,26.0],[163.96,132.3],[163.95,35.54964886],[163.9,134.9],[141.65,0.9573057]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.16,10.0]]]
["bitfinex","SOLUSD",1746748905569,[[164.0,26.0],[163.96,132.3],[163.95,35.54964886],[163.9,134.9],[163.53,701.65678586]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.16,10.0]]]
["bitfinex","SOLUSD",1746748905749,[[164.0,26.0],[163.97,6.09860003],[163.96,99.34],[163.95,18.64964886],[163.94,89.81075682]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.16,10.0]]]
["bitfinex","SOLUSD",1746748906274,[[164.0,26.0],[163.96,99.34],[163.95,18.64964886],[163.94,89.81075682],[141.59,2.00163849]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.17,10.0]]]
["bitfinex","SOLUSD",1746748906573,[[164.0,26.0],[163.99,6.09766284],[163.96,149.34],[163.95,18.64964886],[163.94,39.81075682]],[[164.08,21.33105801],[164.09,142.5794],[164.1,18.64964886],[164.11,47.36828138],[164.17,10.0]]]
["bitfinex","SOLUSD",1746748906875,[[164.0,26.0],[163.98,6.09820884],[163.96,149.34],[163.95,18.64964886],[163.94,39.81075682]],[[164.08,21.33105801],[164.09,142.5794],[164.1,35.66964886],[164.11,30.46828138],[164.14,16.92]]]
["bitfinex","SOLUSD",1746748907275,[[164.0,26.0],[163.96,105.4389385],[163.95,18.64964886],[163.94,74.5615],[163.91,15.25161276]],[[164.08,21.33105801],[164.09,142.5794],[164.1,35.66964886],[164.11,30.46828138],[164.14,16.92]]]
["bitfinex","SOLUSD",1746748907575,[[164.0,26.0],[163.97,6.0983491],[163.96,99.34],[163.94,74.5615],[163.93,33.89967897]],[[164.08,21.33105801],[164.09,161.22904886],[164.1,17.02],[164.11,30.46828138],[164.14,16.92]]]
["bitfinex","SOLUSD",1746748907744,[[164.0,26.0],[163.96,150.94964886],[163.94,24.5615],[163.93,18.64964886],[141.65,0.9573057]],[[164.08,21.33105801],[164.09,142.5794],[164.1,17.02],[164.11,49.11793024],[164.14,16.92]]]
["bitfinex","SOLUSD",1746748907944,[[164.0,26.0],[163.96,168.10964886],[163.95,15.24809646],[163.94,24.5615],[141.65,0.9573057]],[[164.08,21.33105801],[164.09,142.5794],[164.1,17.02],[164.11,49.11793024],[164.14,16.92]]]
["bitfinex","SOLUSD",1746748908145,[[164.0,26.0],[163.96,99.46],[163.95,6.09911862],[163.94,74.5615],[163.92,15.25081574]],[[164.07,18.64964886],[164.08,21.33105801],[164.09,142.5794],[164.1,17.02],[164.11,49.11793024]]]
["bitfinex","SOLUSD",1746748908351,[[164.0,26.0],[163.96,82.3],[163.95,6.09911862],[163.94,91.7415],[163.93,18.64964886]],[[164.07,18.64964886],[164.08,21.33105801],[164.09,142.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748909175,[[164.0,26.0],[163.96,88.39899132],[163.94,74.5615],[163.93,18.64964886],[142.15,6.91837954]],[[164.07,18.64964886],[164.08,21.33105801],[164.09,142.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748909378,[[164.0,26.0],[163.96,88.39899132],[163.94,91.7415],[163.93,18.64964886],[142.15,6.91837954]],[[164.06,21.33365841],[164.07,18.64964886],[164.09,142.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748909545,[[163.95,23.25934176],[163.94,156.8615],[163.93,18.64964886],[142.15,6.91837954],[142.0,1.0]],[[164.06,21.33365841],[164.07,18.64964886],[164.09,168.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748909879,[[163.95,23.25934176],[163.94,106.8615],[163.93,18.64964886],[163.92,65.25081574],[163.8,3.02604055]],[[164.06,21.33365841],[164.07,18.64964886],[164.09,168.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748910047,[[163.95,23.25934176],[163.94,106.8615],[163.93,18.64964886],[163.92,65.25081574],[163.84,238.24]],[[164.06,21.33365841],[164.07,18.64964886],[164.09,168.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748910372,[[163.96,26.0],[163.95,23.25934176],[163.94,106.8615],[163.93,18.64964886],[163.92,65.25081574]],[[164.06,21.33365841],[164.07,18.64964886],[164.09,168.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748910573,[[163.96,26.0],[163.95,17.16],[163.94,106.8615],[163.93,18.64964886],[163.92,50.0]],[[164.06,21.33365841],[164.07,49.12494645],[164.09,168.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748910739,[[163.95,17.16],[163.94,100.8053],[163.91,18.64964886],[163.9,184.9],[163.85,30.5156558]],[[164.05,18.64964886],[164.06,47.33365841],[164.09,168.5794],[164.1,17.02],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748910974,[[163.9,23.738],[163.89,40.33901699],[163.88,50.0],[163.86,15.25627522],[163.85,30.5156558]],[[164.03,18.64964886],[164.04,18.7888],[164.05,136.4],[164.06,47.33365841],[164.08,16.92]]]
["bitfinex","SOLUSD",1746748911289,[[163.91,30.0],[163.9,12.65923622],[163.89,37.16014886],[163.88,67.2],[163.86,15.25627522]],[[164.03,44.64964886],[164.04,18.7888],[164.05,136.4],[164.06,47.33365841],[164.08,26.92]]]
["bitfinex","SOLUSD",1746748911469,[[163.91,30.0],[163.9,12.65923622],[163.89,37.16014886],[163.88,67.2],[163.86,15.25627522]],[[164.02,21.33886111],[164.03,44.64964886],[164.04,18.7888],[164.05,136.4],[164.08,26.92]]]
["bitfinex","SOLUSD",1746748911669,[[163.91,56.0],[163.9,6.558],[163.89,24.61204468],[163.88,67.2],[163.87,18.64964886]],[[164.01,18.64964886],[164.02,21.33886111],[164.03,44.64964886],[164.04,18.7888],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748911872,[[163.91,56.0],[163.9,12.65919689],[163.89,18.5105],[163.88,67.2],[163.87,18.64964886]],[[164.01,18.64964886],[164.02,21.33886111],[164.03,26.0],[164.04,18.7888],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748912091,[[163.91,26.0],[163.9,12.65919689],[163.89,18.5105],[163.88,67.18],[163.87,18.64964886]],[[164.01,18.64964886],[164.02,21.33886111],[164.03,26.0],[164.04,18.7888],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748912398,[[163.91,26.0],[163.9,6.558],[163.89,24.61206499],[163.88,17.18],[163.87,18.64964886]],[[164.01,24.67134886],[164.02,21.33886111],[164.03,26.0],[164.04,18.7888],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748912575,[[163.89,18.5105],[163.87,6.10230927],[163.86,6.3941],[163.84,292.63430597],[163.83,20.18787254]],[[164.01,24.67134886],[164.02,21.33886111],[164.03,26.0],[164.04,18.7888],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748912893,[[163.9,26.0],[163.89,18.5105],[163.86,6.3941],[163.84,292.63430597],[163.83,20.18787254]],[[164.01,24.67134886],[164.02,21.33886111],[164.03,26.0],[164.04,18.7888]]]
["bitfinex","SOLUSD",1746748912894,[[163.9,26.0],[163.89,24.61213083],[163.86,23.5541],[163.85,18.64964886],[163.84,292.63430597]],[[164.01,161.07134886],[164.02,51.82294841],[164.03,26.0],[164.04,18.7888],[164.07,10.0]]]
["bitfinex","SOLUSD",1746748913099,[[163.9,26.0],[163.89,24.61213083],[163.87,3.17333346],[163.86,23.5541],[163.85,33.90706967]],[[164.01,161.07134886],[164.02,51.82294841],[164.03,26.0],[164.04,18.7888],[164.07,10.0]]]
["bitfinex","SOLUSD",1746748913283,[[163.9,26.0],[163.89,18.5105],[163.88,6.10192649],[163.87,3.17333346],[163.86,23.5541]],[[164.01,161.07134886],[164.02,51.82294841],[164.03,26.0],[164.04,18.7888],[164.07,10.0]]]
["bitfinex","SOLUSD",1746748913605,[[163.9,26.0],[163.89,18.5105],[163.88,6.10192649],[163.87,3.17333346],[163.86,23.5541]],[[163.99,18.64964886],[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0]]]
["bitfinex","SOLUSD",1746748913800,[[163.9,26.0],[163.89,18.5105],[163.88,6.10192649],[163.87,3.17333346],[163.86,23.5541]],[[163.99,18.64964886],[164.0,21.3414634],[164.01,142.4217],[164.02,30.4840873],[164.03,26.0]]]
["bitfinex","SOLUSD",1746748914286,[[163.9,26.0],[163.89,18.5105],[163.87,9.2756465],[163.86,6.3941],[141.65,0.9573057]],[[163.99,18.64964886],[164.0,21.3414634],[164.01,142.4217],[164.02,30.4840873],[164.03,26.0]]]
["bitfinex","SOLUSD",1746748914473,[[163.9,26.0],[163.89,18.5105],[163.88,6.10195833],[163.86,23.5341],[163.6,18.311106]],[[163.99,18.64964886],[164.0,21.3414634],[164.01,142.4217],[164.02,30.4840873],[164.03,26.0]]]
["bitfinex","SOLUSD",1746748914691,[[163.9,32.10120533],[163.89,18.5105],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.21,50.0]]]
["bitfinex","SOLUSD",1746748914886,[[163.89,24.61203914],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597],[163.79,134.9]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.07,10.0]]]
["bitfinex","SOLUSD",1746748915087,[[163.89,24.61203914],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597],[163.8,95.32604055]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.09,10.0]]]
["bitfinex","SOLUSD",1746748915305,[[163.9,26.0],[163.89,24.61203914],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.09,10.0]]]
["bitfinex","SOLUSD",1746748915501,[[163.9,26.0],[163.89,24.61203914],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.08,26.92]]]
["bitfinex","SOLUSD",1746748916000,[[163.9,32.10121663],[163.89,18.5105],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.08,16.92]]]
["bitfinex","SOLUSD",1746748916298,[[163.9,26.0],[163.89,24.61208212],[163.87,3.17457833],[163.86,73.5341],[163.84,242.63430597]],[[164.0,21.3414634],[164.01,161.07134886],[164.02,30.4840873],[164.03,26.0],[164.08,26.92]]]
["bitfinex","SOLUSD",1746748917013,[[163.9,32.10119884],[163.89,18.5105],[163.87,18.43027335],[163.86,73.5341],[163.85,18.64964886]],[[164.0,21.3414634],[164.01,161.07134886],[164.03,26.0],[164.08,26.92],[164.14,30.46209814]]]
["bitfinex","SOLUSD",1746748917300,[[163.9,32.10119884],[163.89,18.5105],[163.87,18.43027335],[163.86,73.5341],[163.85,18.64964886]],[[164.0,21.3414634],[164.01,161.07134886],[164.03,26.0],[164.08,16.92],[164.1,10.0]]]
["bitfinex","SOLUSD",1746748917599,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,21.3414634],[164.01,142.4217],[164.03,44.64964886],[164.08,16.92],[164.09,10.0]]]
["bitfinex","SOLUSD",1746748917776,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,6.09756097],[164.01,142.4217],[164.03,59.89126024],[164.08,16.92],[164.11,40.46828138]]]
["bitfinex","SOLUSD",1746748918093,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,6.09756097],[164.01,157.66502369],[164.03,44.64964886],[164.08,16.92],[164.09,10.0]]]
["bitfinex","SOLUSD",1746748918471,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,6.09756097],[164.01,157.66502369],[164.03,44.64964886],[164.08,26.92],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748918673,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,6.09756097],[164.01,157.66502369],[164.03,44.64964886],[164.08,16.92],[164.09,10.0]]]
["bitfinex","SOLUSD",1746748919092,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,6.09756097],[164.01,157.66502369],[164.03,44.64964886],[164.08,16.92],[164.11,40.46828138]]]
["bitfinex","SOLUSD",1746748919784,[[163.9,32.10119884],[163.89,18.5105],[163.88,68.64964886],[163.87,18.43027335],[163.86,23.5341]],[[164.0,6.09756097],[164.01,21.26502369],[164.03,44.64964886],[164.07,136.4],[164.08,16.92]]]
["bitfinex","SOLUSD",1746748920668,[[163.9,32.10119884],[163.89,33.76412686],[163.88,68.64964886],[163.87,3.17457833],[163.86,23.5341]],[[164.0,6.09756097],[164.01,15.24332369],[164.03,18.64964886],[164.04,18.7688],[164.05,32.0298]]]
["bitfinex","SOLUSD",1746748920895,[[163.91,18.64964886],[163.9,82.10119884],[163.89,18.5105],[163.87,3.17457833],[163.86,23.5341]],[[164.0,6.09756097],[164.04,16.84905448],[164.05,41.81944886],[164.11,30.46828138],[164.12,10.0]]]
["bitfinex","SOLUSD",1746748921092,[[163.91,18.64964886],[163.9,97.35440201],[163.89,18.5105],[163.87,3.17457833],[163.86,23.5341]],[[164.03,6.09644577],[164.04,16.84905448],[164.05,41.81944886],[164.11,30.46828138],[164.14,40.46209814]]]
["bitfinex","SOLUSD",1746748921290,[[163.95,26.0],[163.92,17.14],[163.91,18.64964886],[163.9,71.35440201],[163.89,18.5105]],[[164.03,6.09644577],[164.04,16.84905448],[164.05,24.67944886],[164.06,26.0],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748921595,[[163.95,6.3],[163.94,18.64964886],[163.93,50.0],[163.92,17.14],[163.9,28.72985247]],[[164.03,6.09644577],[164.07,151.63805193],[164.08,34.04],[164.09,20.27554886],[164.11,30.46828138]]]
["bitfinex","SOLUSD",1746748921788,[[163.97,26.0],[163.95,6.3],[163.92,17.14],[163.91,50.0],[163.9,28.72985247]],[[164.03,6.09644577],[164.06,35.82964886],[164.07,30.47547767],[164.08,42.92],[164.09,20.27554886]]]
["bitfinex","SOLUSD",1746748921989,[[163.97,26.0],[163.92,17.14],[163.91,24.68964886],[163.9,28.72985247],[163.89,75.52935551]],[[164.03,6.09644577],[164.06,35.82964886],[164.07,30.47547767],[164.08,42.92],[164.09,138.0259]]]
["bitfinex","SOLUSD",1746748922205,[[163.91,24.68964886],[163.9,28.72985247],[163.89,75.52935551]],[[164.03,6.09644577],[164.06,35.82964886],[164.07,30.47547767],[164.08,42.92],[164.09,138.0259]]]
["bitfinex","SOLUSD",1746748922206,[[163.91,6.04],[163.9,23.28119884],[163.89,18.5105],[163.87,87.07997193],[163.8,13.02604055]],[[164.02,25.10064886],[164.03,21.3375602],[164.05,26.0],[164.06,17.18],[164.07,30.47547767]]]
["bitfinex","SOLUSD",1746748922399,[[163.93,26.0],[163.9,23.28119884],[163.89,18.5105],[163.88,6.2753],[163.87,87.07997193]],[[164.0,1.0],[164.02,26.62064886],[164.03,21.3375602],[164.05,162.4],[164.06,17.18]]]
["bitfinex","SOLUSD",1746748922580,[[163.93,26.0],[163.91,6.10073488],[163.9,17.18],[163.89,18.5105],[163.88,6.2753]],[[163.99,6.0979328],[164.0,1.0],[164.01,15.24326236],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748922902,[[163.93,26.0],[163.9,17.18],[163.89,18.5105],[163.88,6.2753],[163.75,30.39263065]],[[163.99,6.0979328],[164.0,1.0],[164.01,15.24326236],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748923107,[[163.93,26.0],[163.9,17.18],[163.89,18.5105],[163.88,6.2753],[163.83,14.92857432]],[[163.99,6.0979328],[164.0,1.0],[164.01,15.24326236],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748923308,[[163.9,17.18],[163.89,18.5105],[163.88,6.2753],[163.83,4.92857432],[163.81,122.8227406]],[[163.99,6.0979328],[164.0,1.0],[164.01,15.24326236],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748923807,[[163.93,26.0],[163.9,23.2811646],[163.89,18.5105],[163.88,6.2753],[163.83,12.30402478]],[[163.99,6.0979328],[164.0,1.0],[164.01,15.24326236],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748923996,[[163.93,26.0],[163.9,23.2811646],[163.89,18.5105],[163.88,6.2753],[163.83,19.32288029]],[[163.99,6.0979328],[164.0,1.0],[164.01,15.24326236],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748924196,[[163.93,26.0],[163.9,17.18],[163.89,18.5105],[163.88,12.37720457],[163.87,21.82422719]],[[163.99,6.0979328],[164.0,1.0],[164.02,26.62064886],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748924197,[[163.93,26.0],[163.9,17.18],[163.89,18.5105],[163.88,12.37720457],[163.87,21.82422719]],[[163.99,21.3427648],[164.0,1.0],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748924404,[[163.93,26.0],[163.9,17.18],[163.89,18.5105],[163.88,6.2753],[163.87,71.82422719]],[[163.99,21.3427648],[164.0,1.0],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748925095,[[163.9,17.18],[163.89,24.61211387],[163.88,6.2753],[163.87,71.82422719],[163.86,15.25664176]],[[163.99,21.3427648],[164.0,1.0],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748925391,[[163.91,26.0],[163.9,17.18],[163.89,24.61211387],[163.88,6.2753],[163.87,71.82422719]],[[163.99,21.3427648],[164.0,18.2],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748925577,[[163.91,26.0],[163.9,17.18],[163.89,18.5105],[163.88,12.37723389],[163.87,3.17457833]],[[163.99,21.3427648],[164.0,18.2],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748925783,[[163.91,26.0],[163.9,17.18],[163.89,24.6121066],[163.88,6.2753],[163.81,122.8227406]],[[163.99,21.3427648],[164.0,18.2],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748926130,[[163.91,26.0],[163.9,17.18],[163.89,24.6121066],[163.88,6.2753],[163.81,112.8227406]],[[163.99,21.3427648],[164.0,18.2],[164.02,26.62064886],[164.03,30.48258553],[164.05,162.4]]]
["bitfinex","SOLUSD",1746748926435,[[163.91,26.0],[163.89,24.61211004],[163.88,6.2753],[163.86,32.43664176],[163.81,112.8227406]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748926600,[[163.91,26.0],[163.89,18.5105],[163.88,6.2753],[163.86,32.43664176],[163.81,112.8227406]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748926928,[[163.91,26.0],[163.89,24.61205547],[163.88,6.2753],[163.87,3.17272378],[163.86,32.49664176]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748927132,[[163.91,26.0],[163.89,24.61205547],[163.88,6.2753],[163.86,32.49664176],[142.15,6.91837954]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748927523,[[163.91,26.0],[163.89,24.61205547],[163.88,6.2753],[163.86,35.67035116],[142.15,6.91837954]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748927828,[[163.91,26.0],[163.89,24.61205547],[163.88,6.2753],[163.86,35.67035116],[163.73,266.90765427]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748928502,[[163.91,26.0],[163.9,6.10127443],[163.89,18.5105],[163.88,6.2753],[163.86,35.67035116]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553],[164.05,136.4]]]
["bitfinex","SOLUSD",1746748928702,[[163.91,32.10081263],[163.89,18.5105],[163.88,88.5753],[163.87,50.0],[163.86,35.67035116]],[[163.99,21.3427648],[164.0,18.2],[164.02,52.62064886],[164.03,30.48258553]]]
["bitfinex","SOLUSD",1746748928703,[[163.91,32.10081263],[163.89,18.5105],[163.88,88.5753],[163.87,50.0],[163.86,35.67035116]],[[163.99,6.0979328],[164.0,18.2],[164.01,136.4],[164.02,67.86339846],[164.03,30.48258553]]]
["bitfinex","SOLUSD",1746748929028,[[163.91,26.0],[163.9,6.10117475],[163.89,18.5105],[163.88,88.5753],[163.87,50.0]],[[163.99,6.0979328],[164.0,33.444201],[164.01,136.4],[164.02,52.62064886],[164.03,30.48258553]]]
["bitfinex","SOLUSD",1746748929198,[[163.91,26.0],[163.89,18.5105],[163.88,88.5753]],[[163.99,6.0979328],[164.0,33.444201],[164.01,136.4],[164.02,52.62064886],[164.03,30.48258553]]]
["bitfinex","SOLUSD",1746748929199,[[163.91,26.0],[163.89,18.5105],[163.88,88.5753],[163.85,68.64964886],[163.75,36.56]],[[163.99,6.0979328],[164.0,18.2],[164.01,136.4],[164.02,52.62064886],[164.03,35.38187596]]]
["bitfinex","SOLUSD",1746748929407,[[163.91,26.0],[163.89,18.5105],[163.88,88.5753],[163.86,32.49664176],[163.85,68.64964886]],[[163.99,6.0979328],[164.0,18.2],[164.01,136.4],[164.02,52.62064886],[164.03,35.38187596]]]
["bitfinex","SOLUSD",1746748929936,[[163.91,26.0],[163.89,18.5105],[163.88,88.5753],[163.86,32.45664176],[163.85,68.64964886]],[[163.99,6.0979328],[164.0,18.2],[164.01,136.4],[164.02,52.62064886],[164.03,35.38187596]]]
["bitfinex","SOLUSD",1746748930517,[[163.91,26.0],[163.89,18.5105],[163.88,94.67702419],[163.86,32.45664176],[163.85,68.64964886]],[[163.99,21.3427648],[164.0,18.2],[164.01,136.4],[164.02,52.62064886],[164.03,35.38187596]]]
["bitfinex","SOLUSD",1746748931237,[[163.89,26.0],[163.86,6.10266495],[163.85,17.2],[163.84,253.6795],[163.83,116.8818919]],[[163.98,155.04964886],[163.99,51.8324288],[164.0,18.2],[164.02,51.171],[164.03,35.38187596]]]
["bitfinex","SOLUSD",1746748931405,[[163.89,26.0],[163.86,6.10266495],[163.85,17.2],[163.84,253.6795],[163.83,116.8818919]],[[163.96,18.64964886],[163.97,136.4],[163.99,51.8324288],[164.0,18.2],[164.02,51.171]]]
["bitfinex","SOLUSD",1746748931603,[[163.83,14.39430597],[163.72,50.0],[163.71,18.21342374],[163.69,20.90101147],[163.65,1.5534]],[[163.9,26.0],[163.91,26.0],[163.92,18.64964886],[163.93,7.9011],[163.94,18.64964886]]]
["bitfinex","SOLUSD",1746748931804,[[163.72,6.6665],[163.71,6.10803827],[163.7,4.97103762],[163.69,50.0],[163.65,18.7534]],[[163.83,18.64964886],[163.84,1.6421],[163.85,26.0],[163.88,24.90864886],[163.89,34.4]]]
["bitfinex","SOLUSD",1746748932024,[[163.72,6.6665],[163.7,6.10849048],[163.67,50.0],[163.66,15.27507201],[163.65,18.7534]],[[163.82,17.2],[163.83,18.64964886],[163.84,1.6421],[163.85,26.0],[163.88,6.259]]]
["bitfinex","SOLUSD",1746748932419,[[163.72,6.6665],[163.69,6.10903892],[163.68,3.18067694],[163.67,50.0],[163.66,15.27507201]],[[163.82,17.2],[163.83,18.64964886],[163.84,1.6421],[163.85,26.0],[163.88,6.259]]]
["bitfinex","SOLUSD",1746748932616,[[163.68,15.95660591],[163.67,54.77908135],[163.66,15.27507201],[163.64,3.11110431],[163.53,519.34547688]],[[163.81,21.36621695],[163.82,17.2],[163.83,18.64964886],[163.84,1.6421],[163.85,56.51746668]]]
["bitfinex","SOLUSD",1746748932926,[[163.7,30.0],[163.68,15.95660591],[163.67,50.0],[163.66,15.27507201],[163.64,3.11110431]],[[163.81,6.10463341],[163.82,17.2],[163.83,18.64964886],[163.84,1.6421],[163.85,41.25857188]]]
["bitfinex","SOLUSD",1746748933231,[[163.68,15.95660591],[163.67,50.0],[163.64,3.11110431],[163.63,32.47803007],[163.61,31.13409111]],[[163.81,6.10463341],[163.82,17.2],[163.83,18.64964886],[163.84,1.6421],[163.85,41.25857188]]]
["bitfinex","SOLUSD",1746748933431,[[163.68,15.95660591],[163.67,50.0],[163.63,32.47803007],[163.61,31.13409111],[141.0,3.0]],[[163.81,6.10463341],[163.82,17.2],[163.83,35.84964886],[163.84,1.6421],[163.85,41.25857188]]]
["bitfinex","SOLUSD",1746748933634,[[163.68,15.95660591],[163.67,50.0],[163.65,34.02932061],[163.63,17.2],[163.61,31.13409111]],[[163.81,6.10463341],[163.82,17.2],[163.83,35.84964886],[163.84,1.6421],[163.85,41.25857188]]]
["bitfinex","SOLUSD",1746748933939,[[163.71,18.64964886],[163.7,50.0],[163.68,31.23031069],[163.67,4.94759344],[163.65,18.7534]],[[163.84,1.6421],[163.85,26.0],[163.88,21.51450549],[163.89,7.55083672],[163.91,10.0]]]
["bitfinex","SOLUSD",1746748934108,[[163.71,35.80964886],[163.7,50.0],[163.69,17.2],[163.68,31.23031069],[163.67,4.94759344]],[[163.84,24.90565551],[163.85,44.64964886],[163.86,17.2],[163.88,21.51450549],[163.93,40.50138282]]]
["bitfinex","SOLUSD",1746748934310,[[163.74,26.0],[163.71,35.80964886],[163.7,50.0],[163.69,17.2],[163.68,31.23031069]],[[163.84,7.74565551],[163.85,44.64964886],[163.86,17.2],[163.88,21.51450549],[163.92,10.0]]]
["bitfinex","SOLUSD",1746748934534,[[163.74,26.0],[163.71,35.80964886],[163.7,50.0],[163.69,17.2],[163.68,31.23031069]],[[163.84,7.74565551],[163.85,61.82964886],[163.86,17.2],[163.88,21.51450549],[163.92,10.0]]]
["bitfinex","SOLUSD",1746748934843,[[163.74,32.10706512],[163.72,50.0],[163.71,35.80964886],[163.7,15.27103106],[163.69,17.2]],[[163.85,43.18],[163.86,17.2],[163.87,18.64964886],[163.88,23.04590549],[163.93,40.50138282]]]
["bitfinex","SOLUSD",1746748935524,[[163.74,32.10706512],[163.72,50.0],[163.71,35.80964886],[163.7,15.27103106],[163.69,17.2]],[[163.85,43.18],[163.86,17.2],[163.87,18.64964886],[163.88,23.04590549],[163.92,10.0]]]
["bitfinex","SOLUSD",1746748935724,[[163.74,32.10706512],[163.72,50.0],[163.71,35.80964886],[163.7,15.27103106],[163.69,17.2]],[[163.85,43.18],[163.86,17.2],[163.87,18.64964886],[163.88,23.04590549],[163.93,40.50138282]]]
["bitfinex","SOLUSD",1746748935922,[[163.74,32.10706512],[163.72,50.0],[163.71,35.80964886],[163.7,15.27103106],[163.69,17.2]],[[163.85,32.10315878],[163.87,18.64964886],[163.88,23.04590549],[163.93,40.50138282],[163.98,139.57640065]]]
["bitfinex","SOLUSD",1746748936223,[[163.74,32.10706512],[163.72,50.0],[163.71,35.80964886],[163.7,15.27103106],[163.69,17.2]],[[163.85,49.26315878],[163.87,18.64964886],[163.88,40.24590549],[163.93,40.50138282],[163.98,170.46096517]]]
["bitfinex","SOLUSD",1746748936610,[[163.74,6.10706512],[163.71,18.64964886],[163.7,65.27103106],[163.69,17.2],[163.56,66.73795306]],[[163.84,24.75339045],[163.85,43.16],[163.87,18.64964886],[163.88,40.24590549],[163.93,40.50138282]]]
["bitfinex","SOLUSD",1746748936941,[[163.74,6.10706512],[163.72,41.26946349],[163.71,35.78964886],[163.7,50.0],[163.69,17.2]],[[163.85,43.16],[163.86,24.75277735],[163.88,40.24590549],[163.93,40.50138282],[165.24,132.63272098]]]
["bitfinex","SOLUSD",1746748937121,[[163.74,6.10706512],[163.72,91.26946349],[163.71,35.78964886],[163.69,17.2],[141.65,0.9573057]],[[163.85,43.16],[163.86,24.75277735],[163.88,40.24590549],[163.93,40.50138282],[165.24,132.63272098]]]
["bitfinex","SOLUSD",1746748937322,[[163.77,26.0],[163.75,1.6213],[163.74,103.67517309],[163.72,76.0],[163.71,35.78964886]],[[163.87,136.4],[163.88,13.89270783],[163.89,17.14],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748937521,[[163.78,26.0],[163.77,26.0],[163.75,83.9213],[163.74,90.02482195],[163.71,170.68964886]],[[163.88,13.89270783],[163.89,17.14],[163.9,136.4],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748937721,[[163.78,26.0],[163.75,83.9213],[163.74,90.02482195],[163.71,152.04],[162.37,0.99]],[[163.88,39.89270783],[163.89,17.14],[163.9,155.04964886],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748937914,[[163.78,26.0],[163.75,83.9213],[163.74,90.02482195],[163.71,152.04],[162.53,937.0]],[[163.88,39.89270783],[163.89,17.14],[163.9,155.04964886],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748938114,[[163.78,26.0],[163.75,83.9213],[163.74,90.02482195],[163.71,152.04],[163.67,4.94759344]],[[163.88,32.54235669],[163.89,17.14],[163.9,136.4],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748938347,[[163.78,26.0],[163.75,83.9213],[163.74,90.02482195],[163.71,152.04],[163.67,14.94759344]],[[163.88,32.54235669],[163.89,17.14],[163.9,136.4],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748938529,[[163.79,6.10537883],[163.78,26.0],[163.75,83.9213],[163.74,83.91775683],[163.71,152.04]],[[163.88,32.54235669],[163.89,43.14],[163.9,136.4],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748938843,[[163.79,6.10537883],[163.78,26.0],[163.76,15.26571776],[163.75,83.9213],[163.74,68.64964886]],[[163.88,32.54235669],[163.89,43.14],[163.9,136.4],[163.91,15.25271474],[163.92,17.2]]]
["bitfinex","SOLUSD",1746748939142,[[163.79,6.10537883],[163.78,26.0],[163.76,15.26571776],[163.75,83.9213],[163.74,68.64964886]],[[163.88,6.259],[163.89,6.10172255],[163.9,155.04964886],[163.91,32.45271474],[163.98,43.66844004]]]
["bitfinex","SOLUSD",1746748939346,[[163.79,6.10537883],[163.78,32.4725],[163.76,65.26571776],[163.75,83.9213],[163.74,18.64964886]],[[163.88,17.12],[163.89,6.10172255],[163.9,155.04964886],[163.91,32.45271474],[163.92,6.4297]]]
["bitfinex","SOLUSD",1746748939511,[[163.78,32.4725],[163.75,83.9213],[163.74,68.64964886],[163.73,15.26858752],[163.69,47.74422088]],[[163.88,41.87179817],[163.9,155.04964886],[163.91,32.45271474],[163.92,6.4297],[164.0,1.0]]]
["bitfinex","SOLUSD",1746748939712,[[163.75,83.9213],[163.74,6.0806],[163.73,17.12],[163.72,50.0],[163.71,153.54964886]],[[163.87,18.64964886],[163.88,23.22214931],[163.9,136.4],[163.91,17.2],[163.92,6.4297]]]
["bitfinex","SOLUSD",1746748939939,[[163.77,26.0],[163.75,1.6213],[163.74,6.0806],[163.73,17.12],[163.72,50.0]],[[163.85,18.64964886],[163.86,136.4],[163.88,23.22214931],[163.9,26.0],[163.91,17.2]]]
["bitfinex","SOLUSD",1746748940309,[[163.77,26.0],[163.74,6.0806],[163.73,17.12],[163.72,50.0],[163.71,20.27374886]],[[163.85,18.64964886],[163.86,136.4],[163.88,23.22214931],[163.9,26.0],[163.91,17.2]]]
["bitfinex","SOLUSD",1746748940535,[[163.77,26.0],[163.74,12.18779378],[163.73,17.12],[163.71,20.27374886],[163.7,65.27148892]],[[163.84,6.10351562],[163.85,18.64964886],[163.86,136.4],[163.88,32.37506468],[163.9,26.0]]]
["bitfinex","SOLUSD",1746748940744,[[163.77,26.0],[163.74,12.18779378],[163.73,17.12],[163.71,20.27374886],[163.7,65.27148892]],[[163.84,6.10351562],[163.85,18.64964886],[163.86,151.65740211],[163.88,17.12],[163.9,26.0]]]
["bitfinex","SOLUSD",1746748940943,[[163.74,6.0806],[163.73,17.12],[163.71,1.6241],[163.7,65.27148892],[163.58,30.94465119]],[[163.83,18.64964886],[163.84,6.10351562],[163.85,18.64964886],[163.86,153.5],[163.87,26.0]]]
["bitfinex","SOLUSD",1746748941160,[[163.72,6.10775336],[163.71,1.6241],[163.7,38.45568892],[163.69,118.14964886],[163.68,188.08067694]],[[163.83,25.21194886],[163.84,23.02090468],[163.85,17.2],[163.86,153.5],[163.87,26.0]]]
["bitfinex","SOLUSD",1746748941361,[[163.69,6.10910868],[163.67,6.57169344],[163.66,88.4592888],[163.64,17.2],[163.61,247.76044204]],[[163.82,136.4],[163.83,51.21194886],[163.84,23.02090468],[163.85,17.2],[163.86,17.1]]]
["bitfinex","SOLUSD",1746748941844,[[163.69,6.10910868],[163.67,6.57169344],[163.66,91.63837789],[163.64,17.2],[163.61,247.76044204]],[[163.82,136.4],[163.83,51.21194886],[163.84,23.02090468],[163.85,17.2],[163.86,17.1]]]
["bitfinex","SOLUSD",1746748942043,[[163.71,30.0],[163.69,6.10910868],[163.67,1.6241],[163.66,60.28802675],[163.64,67.2]],[[163.8,18.64964886],[163.81,136.4],[163.83,51.21194886],[163.84,23.02090468],[163.85,17.2]]]
["bitfinex","SOLUSD",1746748942243,[[163.71,30.0],[163.69,6.10910868],[163.67,1.6241],[163.66,60.28802675],[163.65,4.88712519]],[[163.8,35.74964886],[163.81,136.4],[163.83,32.5623],[163.84,23.02090468],[163.85,17.2]]]
["bitfinex","SOLUSD",1746748942438,[[163.71,30.0],[163.69,32.10910868],[163.67,1.6241],[163.66,93.18802675],[163.65,22.00712519]],[[163.8,35.74964886],[163.81,136.4],[163.83,32.5623],[163.84,23.02090468],[163.85,17.2]]]
["bitfinex","SOLUSD",1746748942641,[[163.71,30.0],[163.69,32.10910868],[163.67,1.6241],[163.66,93.18802675],[163.65,22.00712519]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748942841,[[163.71,30.0],[163.69,26.0],[163.67,1.6241],[163.66,93.18802675],[163.65,22.00712519]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748943246,[[163.72,26.0],[163.7,6.10873549],[163.69,26.0],[163.67,1.6241],[163.66,93.18802675]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748943548,[[163.72,26.0],[163.7,6.10873549],[163.67,1.6241],[163.66,93.18802675]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748943549,[[163.72,26.0],[163.7,6.10873549],[163.67,1.6241],[163.66,93.18802675],[163.63,2.99192967]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748944268,[[163.69,32.1090881],[163.67,1.6241],[163.66,41.65837789],[163.65,23.53677405],[163.64,67.2]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748944472,[[163.69,32.1090881],[163.68,30.0],[163.67,1.6241],[163.66,41.65837789],[163.65,23.53677405]],[[163.79,6.10537883],[163.8,35.74964886],[163.81,151.66218859],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748945578,[[163.69,26.0],[163.68,36.10940129],[163.67,1.6241],[163.66,41.65837789],[163.65,23.53677405]],[[163.79,21.36882592],[163.8,35.74964886],[163.81,136.4],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748945781,[[163.68,36.10940129],[163.67,1.6241],[163.66,41.65837789],[163.65,23.53677405],[163.5,16.52970558]],[[163.79,21.36882592],[163.8,35.74964886],[163.81,136.4],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748946280,[[163.69,26.0],[163.68,30.0],[163.67,7.73394266],[163.66,6.0842],[163.64,149.5]],[[163.78,155.04964886],[163.79,21.36882592],[163.8,17.1],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748946452,[[163.69,26.0],[163.68,30.0],[163.67,7.73394266],[163.66,6.0842],[163.64,149.5]],[[163.78,155.04964886],[163.79,38.58882592],[163.8,17.1],[163.83,32.5623],[163.84,32.17617812]]]
["bitfinex","SOLUSD",1746748947486,[[163.69,26.0],[163.68,30.0],[163.67,7.73394266],[163.66,6.0842],[163.64,149.5]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748947981,[[163.69,32.10890804],[163.68,30.0],[163.67,1.6241],[163.66,6.0842],[163.65,15.27593015]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748948563,[[163.69,32.10890804],[163.67,1.6241],[163.66,6.0842],[163.65,15.27593015],[163.59,134.9]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748948963,[[163.69,32.10890804],[163.67,1.6241],[163.66,6.0842],[163.65,18.45401675],[163.59,134.9]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748949283,[[163.69,26.0],[163.68,6.10944443],[163.67,1.6241],[163.66,6.0842],[163.65,35.47401675]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748949463,[[163.69,32.10903221],[163.67,1.6241],[163.66,6.0842],[163.65,35.47401675],[163.63,23.51368115]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748949653,[[163.69,32.10903221],[163.67,1.6241],[163.66,6.0842],[163.65,117.77401675],[163.64,67.2]],[[163.77,6.10612444],[163.78,155.04964886],[163.79,32.48344709],[163.8,17.1],[163.83,32.5623]]]
["bitfinex","SOLUSD",1746748950056,[[163.67,7.73372801],[163.66,6.0842],[163.65,114.57593015],[163.64,67.2],[163.56,40.56904255]],[[163.77,21.37143554],[163.78,181.04964886],[163.79,17.22],[163.8,17.1],[163.83,16.5623]]]
["bitfinex","SOLUSD",1746748950268,[[163.66,26.0],[163.65,17.0],[163.64,105.610602],[163.63,1.6468],[163.62,71.43353444]],[[163.77,21.37143554],[163.78,181.04964886],[163.79,17.22],[163.8,47.62610819],[163.83,16.5623]]]
["bitfinex","SOLUSD",1746748950464,[[163.66,26.0],[163.64,105.610602],[163.63,1.6468],[163.62,71.43353444]],[[163.77,21.37143554],[163.78,181.04964886],[163.79,17.22],[163.8,47.62610819],[163.83,16.5623]]]
["bitfinex","SOLUSD",1746748950465,[[163.66,26.0],[163.64,6.110602],[163.63,1.6468],[163.62,103.73353444],[163.61,18.64964886]],[[163.75,18.64964886],[163.76,136.4],[163.77,21.37143554],[163.78,44.64964886],[163.79,17.22]]]
["bitfinex","SOLUSD",1746748950776,[[163.68,30.0],[163.66,26.0],[163.65,6.1105262],[163.63,1.6468],[163.62,125.63333888]],[[163.75,18.64964886],[163.76,138.056],[163.77,21.37143554],[163.78,26.0],[163.79,17.22]]]
["bitfinex","SOLUSD",1746748950986,[[163.68,30.0],[163.66,26.0],[163.64,3.17862763],[163.63,1.6468],[163.62,23.1548]],[[163.73,18.64964886],[163.74,136.4],[163.75,25.08854886],[163.76,1.656],[163.77,21.37143554]]]
["bitfinex","SOLUSD",1746748951154,[[163.68,30.0],[163.66,26.0],[163.64,6.11091309],[163.63,1.6468],[163.62,23.1548]],[[163.73,6.10761619],[163.74,136.4],[163.75,40.35612966],[163.76,1.656],[163.78,29.00891522]]]
["bitfinex","SOLUSD",1746748951353,[[163.68,30.0],[163.63,7.75813389],[163.62,6.1548],[163.54,18.27],[163.49,30.79976829]],[[163.73,6.10761619],[163.74,136.4],[163.75,51.08854886],[163.76,1.656],[163.78,29.00891522]]]
["bitfinex","SOLUSD",1746748951550,[[163.68,30.0],[163.64,6.1109556],[163.63,1.6468],[163.62,6.1548],[163.6,168.00964886]],[[163.73,21.37665668],[163.74,136.4],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748951780,[[163.68,30.0],[163.64,6.1109556],[163.63,1.6468],[163.62,9.33324839],[163.6,168.00964886]],[[163.73,21.37665668],[163.74,136.4],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748951969,[[163.68,30.0],[163.64,6.1109556],[163.63,27.6468],[163.62,9.33324839],[163.6,168.00964886]],[[163.73,21.37665668],[163.74,136.4],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748952274,[[163.68,30.0],[163.63,7.75808222],[163.62,9.33324839],[163.6,118.00964886],[163.58,50.0]],[[163.73,21.37665668],[163.74,136.4],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748952483,[[163.68,30.0],[163.63,7.75808222],[163.62,9.33324839],[163.6,118.00964886],[163.58,50.0]],[[163.73,21.37665668],[163.74,153.44],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748952668,[[163.68,30.0],[163.63,33.75808222],[163.62,9.33324839],[163.6,118.00964886],[163.58,50.0]],[[163.73,21.37665668],[163.74,153.44],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748952862,[[163.68,30.0],[163.63,33.75808222],[163.62,9.33324839],[163.6,100.94964886],[163.58,50.0]],[[163.73,21.37665668],[163.74,153.44],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748953069,[[163.68,30.0],[163.63,33.75808222],[163.62,9.33324839],[163.6,117.98964886],[163.58,50.0]],[[163.73,21.37665668],[163.74,153.44],[163.75,51.08854886],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748953366,[[163.64,30.0],[163.63,27.6468],[163.62,9.33324839],[163.61,15.27944915],[163.6,167.98964886]],[[163.73,6.10761619],[163.74,153.44],[163.75,51.08854886],[163.76,16.92244512],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748953571,[[163.64,36.11087399],[163.63,27.6468],[163.62,9.33324839],[163.61,97.57944915],[163.6,85.68964886]],[[163.73,6.10761619],[163.74,153.44],[163.75,51.08854886],[163.76,16.92244512],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748953872,[[163.64,30.0],[163.63,33.75804889],[163.62,9.33324839],[163.61,97.57944915],[163.6,35.68964886]],[[163.73,24.75726505],[163.74,153.44],[163.75,32.4389],[163.76,1.656],[163.78,3.00891522]]]
["bitfinex","SOLUSD",1746748954076,[[163.64,30.0],[163.63,27.6468],[163.62,15.44487586],[163.61,82.3],[163.6,17.04]],[[163.72,18.64964886],[163.73,21.37665668],[163.74,153.44],[163.75,32.4389],[163.76,1.656]]]
["bitfinex","SOLUSD",1746748954659,[[163.64,30.0],[163.63,26.0],[163.62,15.44487586],[163.61,82.3],[142.15,6.91837954]],[[163.72,18.64964886],[163.73,21.37665668],[163.74,153.44],[163.75,32.4389],[163.76,1.656]]]
["bitfinex","SOLUSD",1746748954965,[[163.64,30.0],[163.63,26.0],[163.61,88.41203388],[163.59,35.8148],[163.58,40.01906135]],[[163.72,18.64964886],[163.73,21.37665668],[163.74,153.44],[163.75,32.4389],[163.76,32.18927081]]]
["bitfinex","SOLUSD",1746748955182,[[163.63,26.0],[163.61,88.41203388],[163.59,35.8148],[163.58,40.01906135],[141.49,0.02]],[[163.72,18.64964886],[163.73,21.37665668],[163.74,153.44],[163.75,32.4389],[163.76,32.18927081]]]
["bitfinex","SOLUSD",1746748955490,[[163.63,26.0],[163.61,6.11203388],[163.59,18.8148],[163.58,21.36941249],[163.56,150.94964886]],[[163.7,18.64964886],[163.71,157.77926821],[163.72,18.64964886],[163.73,17.22],[163.74,17.04]]]
["bitfinex","SOLUSD",1746748955659,[[163.6,6.11236328],[163.59,18.8148],[163.58,21.36941249],[163.57,4.79424541],[163.56,150.94964886]],[[163.7,18.64964886],[163.71,157.77926821],[163.73,17.22],[163.74,17.04],[165.1,95.02051498]]]
["bitfinex","SOLUSD",1746748955864,[[163.61,56.0],[163.6,6.11236328],[163.59,1.5948],[163.58,24.54711999],[163.57,87.09424541]],[[163.7,18.64964886],[163.71,157.77926821],[163.73,17.22],[163.74,17.04],[163.78,13.00891522]]]
["bitfinex","SOLUSD",1746748956062,[[163.61,56.0],[163.6,6.11236328],[163.59,1.5948],[163.58,24.54711999],[163.57,104.07424541]],[[163.7,18.64964886],[163.71,157.77926821],[163.73,17.22],[163.74,17.04],[163.78,13.00891522]]]
["bitfinex","SOLUSD",1746748956562,[[163.62,6.11172228],[163.61,56.0],[163.59,1.5948],[163.58,24.54711999],[163.57,104.07424541]],[[163.71,142.50836234],[163.74,15.26851327],[163.78,3.00891522],[163.79,17.26933617],[163.86,30.62755831]]]
["bitfinex","SOLUSD",1746748956776,[[163.65,26.0],[163.63,30.0],[163.62,6.11172228],[163.61,76.0],[163.59,102.54444886]],[[163.73,23.12761619],[163.74,136.4],[163.75,6.4389],[163.76,1.656],[163.77,17.22]]]
["bitfinex","SOLUSD",1746748956978,[[163.65,26.0],[163.63,30.0],[163.62,88.41172228],[163.61,50.0],[163.59,20.24444886]],[[163.73,23.12761619],[163.74,136.4],[163.75,6.4389],[163.76,46.30564886],[163.77,17.22]]]
["bitfinex","SOLUSD",1746748957186,[[163.63,56.0],[163.62,88.41172228],[163.6,17.22],[163.59,70.24444886],[163.52,40.57652274]],[[163.73,23.12761619],[163.74,136.4],[163.75,6.4389],[163.76,46.30564886],[163.77,17.22]]]
["bitfinex","SOLUSD",1746748957387,[[163.63,56.0],[163.62,88.41172228],[163.6,17.22],[163.59,20.24444886],[163.57,71.77424541]],[[163.72,18.64964886],[163.73,23.12761619],[163.74,136.4],[163.75,6.4389],[163.76,58.18901612]]]
["bitfinex","SOLUSD",1746748957564,[[163.63,56.0],[163.62,6.11172228],[163.6,17.22],[163.59,20.24444886],[163.58,9.2645075]],[[163.72,18.64964886],[163.73,23.12761619],[163.74,136.4],[163.75,6.4389],[163.76,58.18901612]]]
["bitfinex","SOLUSD",1746748958468,[[163.63,56.0],[163.62,6.11172228],[163.6,17.22],[163.59,35.52592169],[163.58,9.2645075]],[[163.72,18.64964886],[163.73,23.12761619],[163.74,136.4],[163.75,6.4389],[163.76,58.18901612]]]
["bitfinex","SOLUSD",1746748958469,[[163.63,56.0],[163.62,6.11172228],[163.6,17.22],[163.59,35.52592169],[163.58,9.2645075]],[[163.71,6.10836234],[163.72,18.64964886],[163.73,32.28904049],[163.74,136.4],[163.75,6.4389]]]
["bitfinex","SOLUSD",1746748958890,[[163.63,62.11128735],[163.6,17.22],[163.59,35.52592169],[163.58,9.2645075],[163.57,54.79424541]],[[163.71,6.10836234],[163.72,18.64964886],[163.73,32.28904049],[163.74,136.4],[163.75,6.4389]]]
["bitfinex","SOLUSD",1746748959192,[[163.63,62.11128735],[163.6,17.22],[163.59,52.58592169],[163.58,9.2645075],[163.57,54.79424541]],[[163.71,6.10836234],[163.72,18.64964886],[163.73,32.28904049],[163.74,136.4],[163.75,6.4389]]]
["bitfinex","SOLUSD",1746748959393,[[163.63,56.0],[163.62,6.11164363],[163.6,17.22],[163.59,52.58592169],[163.58,9.2645075]],[[163.71,6.10836234],[163.72,18.64964886],[163.73,32.28904049],[163.74,136.4],[163.75,6.4389]]]
["bitfinex","SOLUSD",1746748959891,[[163.63,62.11124903],[163.6,17.22],[163.59,52.58592169],[163.58,9.2645075],[163.52,40.57652274]],[[163.71,6.10836234],[163.72,18.64964886],[163.73,32.28904049],[163.74,136.4],[163.75,6.4389]]]
["bitfinex","SOLUSD",1746748960095,[[163.63,62.11124903],[163.6,17.22],[163.59,52.58592169],[163.58,9.2645075],[163.52,40.57652274]],[[163.71,6.10836234],[163.73,32.28904049],[163.74,136.4],[163.75,6.4389]]]
["bitfinex","SOLUSD",1746748960096,[[163.63,62.11124903],[163.6,17.22],[163.59,102.58592169],[163.58,9.2645075],[163.57,4.79424541]],[[163.71,6.10836234],[163.73,32.28904049],[163.74,155.04964886],[163.75,6.4389],[163.94,50.0]]]
["bitfinex","SOLUSD",1746748960791,[[163.64,36.11096413],[163.63,26.0],[163.6,17.22],[163.59,102.58592169],[163.58,9.2645075]],[[163.73,32.28904049],[163.74,155.04964886],[163.75,6.4389],[163.94,50.0]]]
["bitfinex","SOLUSD",1746748960792,[[163.64,36.11096413],[163.63,26.0],[163.6,17.22],[163.59,102.58592169],[163.58,9.2645075]],[[163.72,6.10798924],[163.73,32.28904049],[163.74,155.04964886],[163.75,6.4389],[163.94,50.0]]]
["bitfinex","SOLUSD",1746748961290,[[163.64,36.11096413],[163.63,26.0],[163.6,17.22],[163.59,102.58592169],[163.58,9.2645075]],[[163.72,6.10798924],[163.73,32.28904049],[163.74,155.04964886],[163.75,6.4389],[163.8,30.52610819]]]
["bitfinex","SOLUSD",1746748961473,[[163.64,36.11096413],[163.63,26.0],[163.6,17.22],[163.59,102.58592169],[163.58,9.2645075]],[[163.72,6.10798924],[163.73,32.28904049],[163.74,155.04964886],[163.75,6.4389],[163.8,40.52610819]]]
["bitfinex","SOLUSD",1746748961676,[[163.64,36.11096413],[163.63,26.0],[163.62,18.64964886],[163.61,65.27999371],[163.6,17.22]],[[163.73,23.12773406],[163.74,136.4],[163.75,6.4389],[163.76,42.92275854],[163.8,30.52610819]]]
["bitfinex","SOLUSD",1746748961895,[[163.68,30.0],[163.64,6.11096413],[163.63,26.0],[163.62,18.64964886],[163.61,65.27999371]],[[163.73,6.10773406],[163.74,136.4],[163.76,59.94275854],[163.77,18.64964886],[163.79,23.3068]]]
["bitfinex","SOLUSD",1746748962881,[[163.68,30.0],[163.66,6.11016832],[163.63,26.0],[163.62,18.64964886],[163.61,65.27999371]],[[163.73,6.10773406],[163.74,136.4],[163.76,59.94275854],[163.77,18.64964886],[163.79,23.3068]]]
["bitfinex","SOLUSD",1746748963366,[[163.68,30.0],[163.65,6.11054059],[163.63,26.0],[163.62,18.64964886],[163.61,65.27999371]],[[163.73,6.10773406],[163.74,136.4],[163.76,59.94275854],[163.77,18.64964886],[163.79,23.3068]]]
["bitfinex","SOLUSD",1746748963582,[[163.68,30.0],[163.63,32.11125172],[163.61,15.27999371],[163.59,51.5948],[163.53,10.0]],[[163.73,6.10773406],[163.74,136.4],[163.76,44.676],[163.77,18.64964886],[163.78,2.98661613]]]
["bitfinex","SOLUSD",1746748963894,[[163.63,26.0],[163.62,6.11165329],[163.6,34.26],[163.59,1.5948],[163.58,125.49704588]],[[163.69,30.0],[163.72,18.64964886],[163.73,21.37677455],[163.74,136.4],[163.76,75.20960813]]]
["bitfinex","SOLUSD",1746748964073,[[163.63,26.0],[163.61,6.11202803],[163.6,34.26],[163.59,83.8948],[163.58,43.19704588]],[[163.69,30.0],[163.72,18.64964886],[163.73,21.37677455],[163.74,136.4],[163.76,75.20960813]]]
["bitfinex","SOLUSD",1746748964389,[[163.61,6.11202803],[163.6,17.22],[163.59,83.8948],[163.58,60.23704588],[163.44,248.69194913]],[[163.69,30.0],[163.71,26.0],[163.72,18.64964886],[163.73,21.37677455],[163.74,136.4]]]
["bitfinex","SOLUSD",1746748964587,[[163.61,6.11202803],[163.6,17.22],[163.59,109.8948],[163.58,60.23704588],[163.44,248.69194913]],[[163.69,30.0],[163.7,17.04],[163.71,26.0],[163.72,18.64964886],[163.73,21.37677455]]]
["bitfinex","SOLUSD",1746748964789,[[163.61,6.11202803],[163.6,17.22],[163.59,83.8948],[163.58,60.23704588],[163.44,248.69194913]],[[163.69,30.0],[163.7,17.04],[163.71,26.0],[163.72,18.64964886],[163.73,21.37677455]]]
["bitfinex","SOLUSD",1746748965093,[[163.61,6.11202803],[163.6,17.22],[163.59,83.8948],[163.58,60.23704588],[163.46,0.36701074]],[[163.68,6.10948191],[163.69,30.0],[163.7,17.04],[163.71,26.0],[163.72,18.64964886]]]
["bitfinex","SOLUSD",1746748965295,[[163.61,6.11202803],[163.6,17.22],[163.59,109.8948],[163.58,60.23704588],[163.5,16.34805897]],[[163.65,30.0],[163.68,6.10948191],[163.7,17.04],[163.71,41.27119231],[163.72,18.64964886]]]
["bitfinex","SOLUSD",1746748965472,[[163.61,6.11202803],[163.6,17.22],[163.59,109.8948],[163.58,60.23704588],[163.51,10.0]],[[163.65,30.0],[163.68,6.10948191],[163.7,17.04],[163.71,41.27119231],[163.72,18.64964886]]]
["bitfinex","SOLUSD",1746748965675,[[163.61,6.11202803],[163.6,17.22],[163.59,109.8948],[163.58,60.23704588],[163.5,16.34805897]],[[163.65,30.0],[163.68,6.10948191],[163.7,17.04],[163.71,41.27119231],[163.72,18.64964886]]]
["bitfinex","SOLUSD",1746748965888,[[163.6,23.33237543],[163.59,109.8948],[163.58,60.23704588],[163.55,363.3],[163.5,16.34805897]],[[163.65,30.0],[163.68,6.10948191],[163.7,17.04],[163.71,41.27119231],[163.72,18.64964886]]]
["bitfinex","SOLUSD",1746748966087,[[163.59,1.5948],[163.58,9.2645075],[163.57,4.79424541],[163.55,393.02531267],[163.52,168.46429779]],[[163.65,30.0],[163.68,6.10948191],[163.7,17.04],[163.71,168.6683],[163.72,49.19075799]]]
["bitfinex","SOLUSD",1746748966290,[[163.59,1.5948],[163.58,12.19971524],[163.56,17.0],[163.55,411.67496153],[163.52,168.46429779]],[[163.65,30.0],[163.68,6.10948191],[163.7,17.04],[163.71,168.6683],[163.72,66.23075799]]]
["bitfinex","SOLUSD",1746748966490,[[163.59,1.5948],[163.58,32.0868],[163.56,17.0],[163.55,411.67496153],[163.52,168.46429779]],[[163.65,30.0],[163.68,21.38318669],[163.7,17.04],[163.71,168.6683],[163.72,66.23075799]]]
["bitfinex","SOLUSD",1746748966681,[[163.59,1.5948],[163.58,32.0868],[163.56,20.17790869],[163.55,411.67496153],[163.52,168.46429779]],[[163.65,30.0],[163.68,21.38318669],[163.7,17.04],[163.71,168.6683],[163.72,66.23075799]]]
["bitfinex","SOLUSD",1746748966886,[[163.58,26.0],[163.56,8.00314462],[163.55,428.67496153],[163.53,7.6899],[163.52,168.46429779]],[[163.65,30.0],[163.68,22.88348669],[163.7,17.04],[163.71,168.6683],[163.72,66.23075799]]]
["bitfinex","SOLUSD",1746748967090,[[163.58,26.0],[163.56,3.17790869],[163.55,83.93496153],[163.52,250.76429779],[163.49,10.0]],[[163.65,36.11087424],[163.68,16.77400478],[163.7,17.04],[163.71,168.6683],[163.72,66.23075799]]]
["bitfinex","SOLUSD",1746748967272,[[163.52,1.6207],[163.51,6.2469],[163.5,11.00713336],[163.49,50.0],[163.45,44.1677586]],[[163.64,41.68724886],[163.65,77.38737897],[163.66,17.04],[163.68,32.04846553],[163.71,26.92901849]]]
["bitfinex","SOLUSD",1746748967473,[[163.52,1.6207],[163.51,6.2469],[163.5,6.11620795],[163.47,50.0],[163.45,47.2291889]],[[163.62,18.64964886],[163.63,30.0],[163.64,41.68724886],[163.65,47.38737897],[163.66,17.04]]]
["bitfinex","SOLUSD",1746748967787,[[163.5,3.17837246],[163.49,6.11647271],[163.47,4.93896698],[163.45,50.0],[163.42,17.04]],[[163.6,18.64964886],[163.61,1.5926],[163.62,44.64964886],[163.63,30.0],[163.64,23.0376]]]
["bitfinex","SOLUSD",1746748968092,[[163.52,26.0],[163.48,6.11681666],[163.46,15.66103075],[163.45,50.0],[163.42,34.06]],[[163.6,18.64964886],[163.61,1.5926],[163.62,26.0],[163.63,30.0],[163.64,23.0376]]]
["bitfinex","SOLUSD",1746748968296,[[163.48,6.1169562],[163.47,3.17910567],[163.46,15.66103075],[163.45,50.0],[163.42,34.06]],[[163.6,18.64964886],[163.61,1.5926],[163.62,26.0],[163.63,30.0],[163.64,23.0376]]]
["bitfinex","SOLUSD",1746748968797,[[163.51,26.0],[163.48,6.1169562],[163.47,3.17910567],[163.46,15.66103075],[163.45,50.0]],[[163.6,18.64964886],[163.61,1.5926],[163.62,26.0],[163.63,30.0],[163.64,23.0376]]]
["bitfinex","SOLUSD",1746748969092,[[163.48,6.1169562],[163.47,3.17910567],[163.46,20.48696065],[163.45,50.0],[163.4,10.0]],[[163.59,6.11284308],[163.6,18.64964886],[163.61,16.87351595],[163.62,26.0],[163.63,30.0]]]
["bitfinex","SOLUSD",1746748969299,[[163.51,26.0],[163.48,6.1169562],[163.47,3.17910567],[163.46,15.66103075],[163.45,68.64964886]],[[163.59,6.11284308],[163.6,18.64964886],[163.61,16.87351595],[163.62,26.0],[163.63,30.0]]]
["bitfinex","SOLUSD",1746748970097,[[163.5,6.11600749],[163.47,3.17910567],[163.46,15.66103075],[163.45,68.64964886],[163.39,40.59987035]],[[163.57,36.11369247],[163.6,18.64964886],[163.61,16.87351595],[163.62,26.0],[187.18,0.05]]]
["bitfinex","SOLUSD",1746748970295,[[163.5,6.11600749],[163.47,3.17910567],[163.46,20.5963399],[163.45,68.64964886],[163.39,40.59987035]],[[163.57,36.11369247],[163.58,16.98],[163.6,18.64964886],[163.61,16.87351595],[163.62,26.0]]]
["bitfinex","SOLUSD",1746748970500,[[163.51,26.0],[163.48,6.1169562],[163.47,3.17910567],[163.46,20.5963399],[163.45,68.64964886]],[[163.57,36.11369247],[163.58,16.98],[163.6,18.64964886],[163.61,16.87351595],[163.62,26.0]]]
["bitfinex","SOLUSD",1746748970668,[[163.51,26.0],[163.48,6.1169562],[163.47,3.17910567],[163.46,20.5963399],[163.45,68.64964886]],[[163.57,30.0],[163.58,6.11331913],[163.6,18.64964886],[163.61,16.87351595],[163.62,26.0]]]
["bitfinex","SOLUSD",1746748970874,[[163.51,26.0],[163.48,21.4093467],[163.47,53.17910567],[163.46,5.30231989],[163.45,18.64964886]],[[163.57,30.0],[163.58,16.98],[163.59,6.11287526],[163.61,16.87351595],[163.62,26.0]]]
["bitfinex","SOLUSD",1746748971074,[[163.51,26.0],[163.5,7.9016],[163.48,21.4093467],[163.47,53.17910567],[163.46,5.30231989]],[[163.57,30.0],[163.58,16.98],[163.59,6.11287526],[163.61,1.5926],[163.62,44.64964886]]]
["bitfinex","SOLUSD",1746748972296,[[163.52,6.11545988],[163.51,26.0],[163.5,7.9016],[163.48,15.2923905],[163.47,53.17910567]],[[163.57,30.0],[163.58,16.98],[163.59,6.11287526],[163.61,1.5926],[163.62,44.64964886]]]
["bitfinex","SOLUSD",1746748972799,[[163.53,26.0],[163.52,6.11545988],[163.51,68.64964886],[163.5,7.9016],[163.48,34.0]],[[163.57,30.0],[163.65,1.5109],[163.67,136.4],[163.71,239.22770863],[163.72,10.0]]]
["bitfinex","SOLUSD",1746748973099,[[163.53,26.0],[163.52,21.40410958],[163.51,68.64964886],[163.5,7.9016],[163.48,34.0]],[[163.63,6.11134877],[163.64,38.25558746],[163.65,27.5109],[163.66,18.64964886],[163.67,136.4]]]
["bitfinex","SOLUSD",1746748973298,[[163.53,26.0],[163.52,21.40410958],[163.51,68.64964886],[163.5,7.9016],[163.48,34.0]],[[163.63,6.11134877],[163.64,22.9776],[163.65,27.5109],[163.66,18.64964886],[163.67,151.67523585]]]
["bitfinex","SOLUSD",1746748973770,[[163.55,26.0],[163.54,18.64964886],[163.53,50.0],[163.52,21.40410958],[163.51,49.22804784]],[[163.64,16.94],[163.67,151.67523585],[163.68,18.64964886],[163.69,24.636],[163.72,30.54062745]]]
["bitfinex","SOLUSD",1746748973970,[[163.55,26.0],[163.54,18.64964886],[163.53,50.0],[163.52,21.40410958],[163.51,30.57839898]],[[163.64,16.94],[163.67,177.67523585],[163.68,18.64964886],[163.69,24.636],[163.72,30.54062745]]]
["bitfinex","SOLUSD",1746748974774,[[163.56,6.11396429],[163.55,26.0],[163.54,33.93570809],[163.53,50.0],[163.51,30.57839898]],[[163.64,23.05105596],[163.67,177.67523585],[163.68,18.64964886],[163.69,24.636],[163.72,30.54062745]]]
["bitfinex","SOLUSD",1746748975979,[[163.56,6.11396429],[163.55,26.0],[163.54,33.93570809],[163.53,50.0],[163.51,30.57839898]],[[163.66,23.07022852],[163.67,177.67523585],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748976901,[[163.56,6.11396429],[163.55,26.0],[163.53,50.0],[163.52,18.64964886],[163.51,15.28905041]],[[163.66,38.34579982],[163.67,162.4],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748977495,[[163.56,6.11396429],[163.55,26.0],[163.53,65.28737768],[163.52,18.64964886],[141.65,0.9573057]],[[163.66,38.34579982],[163.67,162.4],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748977801,[[163.54,6.11471199],[163.53,65.28737768],[163.52,18.64964886],[163.38,36.69219837],[141.65,0.9573057]],[[163.66,38.34579982],[163.67,162.4],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748977984,[[163.54,6.11471199],[163.53,91.28737768],[163.52,18.64964886],[163.43,40.59363489],[163.38,36.69219837]],[[163.66,38.34579982],[163.67,162.4],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748978303,[[163.54,6.11471199],[163.53,76.0],[163.52,18.64964886],[163.5,90.2016],[163.48,168.9]],[[163.66,38.34579982],[163.67,162.4],[163.68,49.19754862],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748979803,[[163.54,6.11471199],[163.53,76.0],[163.52,33.93802163],[163.5,90.2016],[163.48,168.9]],[[163.66,38.34579982],[163.67,162.4],[163.68,49.19754862],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748980704,[[163.54,6.11471199],[163.53,76.0],[163.52,33.93802163],[163.5,90.2016],[163.48,151.96]],[[163.66,38.34579982],[163.67,162.4],[163.68,49.19754862],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748980903,[[163.54,6.11471199],[163.53,76.0],[163.52,33.93802163],[163.51,16.84],[163.5,90.2016]],[[163.66,38.34579982],[163.67,162.4],[163.68,49.19754862],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748981295,[[163.57,26.0],[163.56,6.11387656],[163.54,18.64964886],[163.53,50.0],[163.52,15.28837277]],[[163.66,21.38579982],[163.67,162.4],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748981485,[[163.57,26.0],[163.56,6.11387656],[163.54,18.64964886],[163.53,50.0],[163.52,15.28837277]],[[163.66,38.22579982],[163.67,162.4],[163.68,18.64964886],[163.69,7.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748981686,[[163.57,26.0],[163.56,6.11387656],[163.54,18.64964886],[163.53,50.0],[163.52,15.28837277]],[[163.66,38.22579982],[163.67,136.4],[163.68,18.64964886],[163.69,33.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748981987,[[163.57,26.0],[163.56,6.11387656],[163.54,18.64964886],[163.53,50.0],[163.52,15.28837277]],[[163.66,21.38579982],[163.67,136.4],[163.68,18.64964886],[163.69,33.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748982183,[[163.57,32.11329341],[163.54,50.99622129],[163.53,50.0],[163.48,134.9],[163.39,36.88309853]],[[163.66,21.38579982],[163.67,136.4],[163.68,18.64964886],[163.69,33.576],[163.7,17.06]]]
["bitfinex","SOLUSD",1746748982391,[[163.58,7.9483],[163.57,32.11329341],[163.56,50.0],[163.54,35.70964886],[163.53,82.3]],[[163.66,6.11022852],[163.69,22.84919628],[163.7,16.86],[163.71,18.64964886],[163.74,17.06]]]
["bitfinex","SOLUSD",1746748983009,[[163.58,7.9483],[163.57,26.0],[163.56,6.1138432],[163.54,85.70964886],[163.53,97.58700762]],[[163.66,6.11022852],[163.69,7.576],[163.7,16.86],[163.71,44.64964886],[163.74,17.06]]]
["bitfinex","SOLUSD",1746748983213,[[163.58,1.6521],[163.57,26.0],[163.56,6.1138432],[163.54,91.94904886],[163.53,97.58700762]],[[163.67,6.10985519],[163.68,18.64964886],[163.69,24.456],[163.74,17.06],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748983504,[[163.58,1.6521],[163.57,26.0],[163.56,6.1138432],[163.54,91.94904886],[163.53,97.58700762]],[[163.66,15.2755713],[163.67,6.10985519],[163.68,18.64964886],[163.69,50.456],[163.74,17.06]]]
["bitfinex","SOLUSD",1746748983906,[[163.59,26.0],[163.58,1.6521],[163.56,50.0],[163.55,15.2854465],[163.54,41.94904886]],[[163.67,6.10985519],[163.69,65.72931204],[163.71,18.64964886],[163.74,17.06],[163.76,30.53360813]]]
["bitfinex","SOLUSD",1746748984106,[[163.59,26.0],[163.58,1.6521],[163.57,16.88],[163.56,50.0],[163.55,15.2854465]],[[163.67,6.10985519],[163.69,65.72931204],[163.7,136.4],[163.71,18.64964886],[163.74,17.06]]]
["bitfinex","SOLUSD",1746748984717,[[163.59,26.0],[163.58,1.6521],[163.57,16.88],[163.56,50.0],[163.55,15.2854465]],[[163.66,1.0],[163.67,6.10985519],[163.69,65.72931204],[163.7,136.4],[163.71,18.64964886]]]
["bitfinex","SOLUSD",1746748984910,[[163.59,26.0],[163.58,1.6521],[163.57,16.88],[163.56,50.0],[163.55,15.2854465]],[[163.66,7.11038101],[163.69,48.84931204],[163.7,136.4],[163.71,18.64964886],[163.84,30.77366719]]]
["bitfinex","SOLUSD",1746748985115,[[163.6,32.11246943],[163.58,83.9521],[163.57,50.81323297],[163.56,50.0],[163.54,158.1994]],[[163.66,1.0],[163.67,6.10994034],[163.69,1.5102],[163.7,136.4],[163.71,61.52964886]]]
["bitfinex","SOLUSD",1746748985317,[[163.6,32.11246943],[163.58,83.9521],[163.57,50.81323297],[163.56,50.0],[163.54,158.1994]],[[163.66,1.0],[163.69,1.5102],[163.7,136.4],[163.71,61.52964886]]]
["bitfinex","SOLUSD",1746748985318,[[163.6,32.11246943],[163.58,83.9521],[163.57,50.81323297],[163.56,50.0],[163.54,158.1994]],[[163.66,7.11038433],[163.69,1.5102],[163.7,136.4],[163.71,61.52964886],[163.78,31.64209301]]]
["bitfinex","SOLUSD",1746748985816,[[163.6,32.11246943],[163.58,83.9521],[163.57,50.81323297],[163.56,50.0],[163.54,158.1994]],[[163.66,1.0],[163.67,6.10994946],[163.69,1.5102],[163.7,151.67222656],[163.71,61.52964886]]]
["bitfinex","SOLUSD",1746748985994,[[163.6,32.11246943],[163.58,83.9521],[163.57,50.81323297],[163.56,50.0],[163.54,158.1994]],[[163.66,1.0],[163.69,1.5102],[163.7,151.67222656],[163.71,61.52964886],[163.98,79.32915018]]]
["bitfinex","SOLUSD",1746748986205,[[163.6,32.11246943],[163.58,83.9521],[163.57,50.81323297],[163.56,50.0],[163.54,158.1994]],[[163.66,1.0],[163.7,151.67222656],[163.71,61.52964886],[163.72,1.5157],[163.83,4.983577]]]
["bitfinex","SOLUSD",1746748986405,[[163.61,26.0],[163.6,26.0],[163.58,83.9521],[163.57,35.52964886],[163.56,50.0]],[[163.66,7.11029567],[163.68,15.27417814],[163.7,136.4],[163.71,61.52964886],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748986623,[[163.61,26.0],[163.58,83.9521],[163.57,35.52964886],[163.56,50.0],[163.3,20.90101147]],[[163.66,7.11029567],[163.68,15.27417814],[163.7,136.4],[163.71,61.52964886],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748986919,[[163.59,26.0],[163.58,83.9521],[163.57,22.99347135],[163.55,18.64964886],[163.54,223.48545349]],[[163.66,7.11029567],[163.68,15.27417814],[163.7,136.4],[163.71,61.52964886],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748987098,[[163.57,26.0],[163.55,6.11422305],[163.54,74.9208],[163.53,18.64964886],[163.51,97.58907782]],[[163.66,22.38586697],[163.68,18.64964886],[163.7,136.4],[163.71,42.88],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748987289,[[163.54,31.03550568],[163.53,100.94964886],[163.52,50.0],[163.51,15.28907782],[163.44,238.88]],[[163.66,22.38586697],[163.67,136.4],[163.68,44.64964886],[163.71,42.88],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748987485,[[163.54,31.03550568],[163.53,117.84964886],[163.52,50.0],[163.51,15.28907782],[163.45,10.0]],[[163.66,22.38586697],[163.67,136.4],[163.68,44.64964886],[163.71,16.88],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748987717,[[163.54,31.03550568],[163.53,99.2],[163.52,68.64964886],[163.51,15.28907782],[163.45,10.0]],[[163.66,22.38586697],[163.67,136.4],[163.68,44.64964886],[163.71,16.88],[163.72,32.05704789]]]
["bitfinex","SOLUSD",1746748987913,[[163.54,17.06],[163.53,82.3],[163.51,16.92],[163.49,8.0626],[163.48,200.1921382]],[[163.63,18.64964886],[163.64,1.5185],[163.65,67.82184886],[163.66,22.38586697],[163.67,136.4]]]
["bitfinex","SOLUSD",1746748988121,[[163.54,17.06],[163.51,16.92],[163.49,90.3626],[163.48,65.2921382],[163.44,363.78]],[[163.63,18.64964886],[163.64,137.9185],[163.65,49.1722],[163.66,22.38586697],[163.68,30.54776809]]]
["bitfinex","SOLUSD",1746748988306,[[163.53,26.0],[163.5,6.11611742],[163.49,124.3626],[163.48,50.0],[163.45,15.29467037]],[[163.63,18.64964886],[163.64,137.9185],[163.65,49.1722],[163.66,22.38586697],[163.68,30.54776809]]]
["bitfinex","SOLUSD",1746748988618,[[163.49,113.53907111],[163.48,16.92],[163.46,55.30231989],[163.45,15.29467037],[163.37,238.1]],[[163.63,18.64964886],[163.64,137.9185],[163.65,49.1722],[163.66,52.93700958],[163.68,30.54776809]]]
["bitfinex","SOLUSD",1746748988790,[[163.52,26.0],[163.49,31.23907111],[163.48,99.22],[163.46,55.30231989],[163.45,15.29467037]],[[163.61,18.64964886],[163.62,136.4],[163.64,1.5185],[163.65,49.1722],[163.66,52.93700958]]]
["bitfinex","SOLUSD",1746748988998,[[163.52,26.0],[163.49,31.23907111],[163.48,99.22],[163.47,18.64964886],[163.46,55.30231989]],[[163.6,21.39364302],[163.61,18.64964886],[163.62,136.4],[163.64,1.5185],[163.65,49.1722]]]
["bitfinex","SOLUSD",1746748989217,[[163.52,26.0],[163.49,31.23907111],[163.48,99.22],[163.47,18.64964886],[163.46,50.36701074]],[[163.6,21.39364302],[163.61,18.64964886],[163.62,136.4],[163.64,1.5185],[163.65,49.1722]]]
["bitfinex","SOLUSD",1746748989421,[[163.52,26.0],[163.5,6.11612196],[163.49,25.1226],[163.48,99.22],[163.47,18.64964886]],[[163.6,21.39364302],[163.61,18.64964886],[163.62,136.4],[163.64,1.5185],[163.65,49.1722]]]
["bitfinex","SOLUSD",1746748989712,[[163.5,6.11612196],[163.49,25.1226],[163.48,99.22],[163.47,33.94229068],[163.41,10.0]],[[163.6,21.39364302],[163.62,136.4],[163.64,1.5185],[163.65,49.1722],[163.69,17.06]]]
["bitfinex","SOLUSD",1746748989907,[[163.5,6.11612196],[163.49,25.1226],[163.48,132.3],[163.47,50.90229068],[163.46,5.33831872]],[[163.6,21.39364302],[163.62,136.4],[163.63,18.64964886],[163.64,1.5185],[163.65,49.1722]]]
["bitfinex","SOLUSD",1746748990295,[[163.51,26.0],[163.5,6.11612196],[163.49,25.1226],[163.48,132.3],[163.47,50.90229068]],[[163.6,21.39364302],[163.62,136.4],[163.63,18.64964886],[163.64,1.5185],[163.65,49.1722]]]
["bitfinex","SOLUSD",1746748990512,[[163.51,26.0],[163.5,6.11612196],[163.49,25.1226],[163.48,132.3],[163.47,50.90229068]],[[163.6,6.11246943],[163.62,136.4],[163.63,33.92856134],[163.64,1.5185],[163.65,49.1722]]]
["bitfinex","SOLUSD",1746748991026,[[163.51,26.0],[163.5,6.11612196],[163.49,25.1226],[163.48,132.3],[163.47,50.90229068]],[[163.6,6.11246943],[163.61,15.28088948],[163.62,136.4],[163.63,18.64964886],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748991205,[[163.52,32.11545988],[163.51,26.0],[163.49,40.41365292],[163.48,132.3],[163.47,35.60964886]],[[163.61,21.39298531],[163.62,136.4],[163.63,18.64964886],[163.64,1.5185],[163.65,32.2522]]]
["bitfinex","SOLUSD",1746748991410,[[163.52,32.11545988],[163.5,68.64964886],[163.49,40.41365292],[163.48,82.3],[163.47,16.96]],[[163.61,6.11209583],[163.62,136.4],[163.63,17.0],[163.64,16.79640401],[163.65,50.90184886]]]
["bitfinex","SOLUSD",1746748993424,[[163.52,32.11545988],[163.5,18.64964886],[163.49,40.41365292],[163.48,132.3],[163.47,16.96]],[[163.61,6.11209583],[163.62,151.67963871],[163.63,17.0],[163.64,1.5185],[163.65,50.90184886]]]
["bitfinex","SOLUSD",1746748993589,[[163.52,26.0],[163.5,23.17609777],[163.49,24.9826],[163.48,150.94964886],[163.46,20.63212289]],[[163.61,21.39233542],[163.62,155.04964886],[163.63,17.0],[163.64,1.5185],[163.65,50.90184886]]]
["bitfinex","SOLUSD",1746748993788,[[163.52,26.0],[163.49,14.17914147],[163.48,99.36],[163.46,89.28177175],[163.33,30.83027334]],[[163.6,18.64964886],[163.61,21.39233542],[163.62,155.04964886],[163.63,17.0],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748994021,[[163.52,26.0],[163.49,14.17914147],[163.48,82.3],[163.47,33.98],[163.46,89.28177175]],[[163.6,18.64964886],[163.61,21.39233542],[163.62,136.4],[163.63,17.0],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748994197,[[163.49,34.0626],[163.48,88.41684294],[163.47,16.92],[163.46,73.98796758],[163.43,15.29644592]],[[163.6,18.64964886],[163.61,21.39233542],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748994398,[[163.49,34.0626],[163.48,88.41684294],[163.47,16.92],[163.46,91.04796758],[163.43,15.29644592]],[[163.6,18.64964886],[163.61,21.39233542],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748994612,[[163.49,40.17913792],[163.47,99.22],[163.46,91.04796758],[163.44,228.88],[163.43,150.19644592]],[[163.6,18.64964886],[163.61,21.39233542],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748994914,[[163.49,40.17913792],[163.47,99.22],[163.46,91.04796758],[163.44,228.88],[163.43,134.9]],[[163.61,21.39233542],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185],[164.06,9.40305149]]]
["bitfinex","SOLUSD",1746748995098,[[163.49,40.17913792],[163.47,99.22],[163.46,91.04796758],[163.45,15.29486893],[163.44,228.88]],[[163.59,21.39495078],[163.6,18.64964886],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748995298,[[163.49,40.17913451],[163.47,99.22],[163.46,91.04796758],[163.45,15.29486893],[163.44,228.88]],[[163.59,21.39495078],[163.6,18.64964886],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748997224,[[163.49,34.0626],[163.48,6.11690461],[163.47,99.22],[163.46,91.04796758],[163.45,15.29486893]],[[163.59,21.39495078],[163.6,18.64964886],[163.62,192.95915085],[163.63,33.92],[163.64,1.5185]]]
["bitfinex","SOLUSD",1746748997831,[[163.47,24.5059],[163.46,0.36701074],[163.45,82.3],[163.44,278.88],[163.42,15.29770581]],[[163.58,155.04964886],[163.59,77.95916619],[163.6,18.64964886],[163.62,56.55915085],[163.63,33.92]]]
["bitfinex","SOLUSD",1746748998026,[[163.47,1.5563],[163.46,0.36701074],[163.45,82.3],[163.44,234.99842222],[163.43,6.0296]],[[163.56,18.64964886],[163.57,23.5883],[163.58,155.04964886],[163.59,77.95916619],[163.62,30.55915085]]]
["bitfinex","SOLUSD",1746748998327,[[163.46,26.36701074],[163.43,7.5859],[163.42,99.22],[163.41,35.74964886],[163.4,50.0]],[[163.56,20.20144886],[163.57,23.5883],[163.58,155.04964886],[163.59,77.95916619],[163.62,30.55915085]]]
["bitfinex","SOLUSD",1746748998328,[[163.46,26.36701074],[163.43,7.5859],[163.42,99.22],[163.41,35.74964886],[163.4,50.0]],[[163.56,20.20144886],[163.57,23.5883],[163.58,136.4],[163.59,77.95916619],[163.62,37.82730689]]]
["bitfinex","SOLUSD",1746748998702,[[163.46,26.36701074],[163.43,13.70438257],[163.42,99.22],[163.41,35.74964886],[163.4,50.0]],[[163.56,20.20144886],[163.57,23.5883],[163.58,136.4],[163.59,77.95916619],[163.62,37.82730689]]]
["bitfinex","SOLUSD",1746748998903,[[163.46,0.36701074],[163.43,13.70466684],[163.42,16.92],[163.41,17.1],[163.4,50.0]],[[163.56,182.60144886],[163.57,23.5883],[163.59,51.95916619],[163.62,37.82730689],[163.63,26.92]]]
["bitfinex","SOLUSD",1746748999118,[[163.46,0.36701074],[163.44,26.0],[163.43,13.70466684],[163.42,16.92],[163.41,17.1]],[[163.56,182.60144886],[163.57,23.5883],[163.59,51.95916619],[163.62,37.82730689],[163.63,26.92]]]
["bitfinex","SOLUSD",1746748999322,[[163.46,0.36701074],[163.44,26.0],[163.43,13.70466684],[163.42,16.92],[163.41,17.1]],[[163.55,21.40018342],[163.56,182.60144886],[163.57,23.5883],[163.59,30.56421541],[163.61,4.98508716]]]
["bitfinex","SOLUSD",1746748999525,[[163.46,0.36701074],[163.44,26.0],[163.43,7.5859],[163.42,6.11914069],[163.41,17.1]],[[163.55,21.40018342],[163.56,182.60144886],[163.57,40.5083],[163.59,30.56421541],[163.61,4.98508716]]]
["bitfinex","SOLUSD",1746748999724,[[163.46,0.36701074],[163.44,26.0],[163.43,7.5859],[163.42,6.11914069],[163.37,19.94440813]],[[163.55,21.40018342],[163.56,182.60144886],[163.57,40.5083],[163.59,30.56421541],[163.61,4.98508716]]]
["bitfinex","SOLUSD",1746749000019,[[163.46,0.36701074],[163.43,7.5859],[163.42,6.11914069],[163.38,17.1],[163.37,19.94440813]],[[163.55,21.40018342],[163.56,182.60144886],[163.57,40.5083],[163.59,30.56421541],[163.61,4.98508716]]]
["bitfinex","SOLUSD",1746749000227,[[163.46,0.36701074],[163.43,7.5859],[163.42,6.11914069],[163.38,17.1],[163.37,19.94440813]],[[163.55,21.40018342],[163.56,182.60144886],[163.57,43.50670948],[163.59,30.56421541],[163.61,4.98508716]]]
["bitfinex","SOLUSD",1746749000429,[[163.46,0.36701074],[163.43,33.5859],[163.42,6.11914069],[163.38,17.1],[163.37,19.94440813]],[[163.55,21.40018342],[163.56,182.60144886],[163.57,43.50670948],[163.59,30.56421541],[163.61,4.98508716]]]
["bitfinex","SOLUSD",1746749000924,[[163.46,0.36701074],[163.43,33.5859],[163.42,33.94760709],[163.39,29.91506887],[163.38,47.70242405]],[[163.55,21.40018342],[163.56,163.9518],[163.57,40.5083],[163.59,30.56421541],[163.65,21.13403802]]]
["bitfinex","SOLUSD",1746749001130,[[163.46,26.36701074],[163.43,7.5859],[163.42,83.94760709],[163.39,4.9129675],[163.38,47.70242405]],[[163.55,21.40018342],[163.56,137.9518],[163.57,59.15794886],[163.59,30.56421541],[163.65,11.13403802]]]
["bitfinex","SOLUSD",1746749001430,[[163.46,26.36701074],[163.43,7.5859],[163.42,83.94760709],[163.39,4.9129675],[163.38,47.70242405]],[[163.55,21.40018342],[163.56,137.9518],[163.57,59.15794886],[163.58,26.0],[163.59,30.56421541]]]
["bitfinex","SOLUSD",1746749001925,[[163.46,32.48465204],[163.43,7.5859],[163.42,83.94760709],[163.39,4.9129675],[163.38,47.70242405]],[[163.55,21.40018342],[163.56,137.9518],[163.57,59.15794886],[163.58,26.0],[163.59,30.56421541]]]
["bitfinex","SOLUSD",1746749002124,[[163.46,32.48465204],[163.43,7.5859],[163.42,83.94760709],[163.39,4.9129675],[163.38,47.70242405]],[[163.55,20.40018342],[163.56,137.9518],[163.57,59.15794886],[163.58,26.0],[163.59,30.56421541]]]
["bitfinex","SOLUSD",1746749003429,[[163.46,32.48465204],[163.44,15.29574933],[163.43,7.5859],[163.42,68.64964886],[163.39,4.9129675]],[[163.55,20.40018342],[163.56,137.9518],[163.57,59.15794886],[163.58,26.0]]]
["bitfinex","SOLUSD",1746749003430,[[163.46,32.48465204],[163.44,15.29574933],[163.43,7.5859],[163.42,68.64964886],[163.39,4.9129675]],[[163.55,5.11433812],[163.56,137.9518],[163.57,25.15794886],[163.58,41.28361441],[163.61,3.09433499]]]
["bitfinex","SOLUSD",1746749003619,[[163.46,32.48465204],[163.44,32.37574933],[163.43,7.5859],[163.42,68.64964886],[163.39,4.9129675]],[[163.55,5.11433812],[163.56,136.4],[163.57,42.23794886],[163.58,41.28361441],[163.59,16.92]]]
["bitfinex","SOLUSD",1746749003803,[[163.46,0.36701074],[163.44,26.0],[163.43,7.5859],[163.42,17.08],[163.41,32.21842896]],[[163.54,18.64964886],[163.55,5.11433812],[163.56,136.4],[163.57,6.5083],[163.58,73.64678423]]]
["bitfinex","SOLUSD",1746749004132,[[163.46,0.36701074],[163.44,26.0],[163.43,13.70444868],[163.42,17.08],[163.41,32.21842896]],[[163.54,18.64964886],[163.55,20.40018342],[163.56,136.4],[163.57,6.5083],[163.58,73.64678423]]]
["bitfinex","SOLUSD",1746749004516,[[163.46,0.36701074],[163.43,7.5859],[163.41,16.92],[163.39,90.62261636],[163.38,15.30127956]],[[163.54,18.64964886],[163.55,46.40018342],[163.56,136.4],[163.57,6.5083],[163.58,73.64678423]]]
["bitfinex","SOLUSD",1746749004714,[[163.46,0.36701074],[163.43,1.5563],[163.41,16.92],[163.4,21.84443869],[163.39,73.56261636]],[[163.54,18.64964886],[163.55,46.40018342],[163.56,136.4],[163.57,6.5083],[163.58,73.64678423]]]
["bitfinex","SOLUSD",1746749004715,[[163.46,0.36701074],[163.43,1.5563],[163.41,16.92],[163.4,21.84443869],[163.39,73.56261636]],[[163.54,18.64964886],[163.55,46.40018342],[163.56,136.4],[163.57,6.5083],[163.58,47.64678423]]]
["bitfinex","SOLUSD",1746749004919,[[163.46,0.36701074],[163.43,7.67504763],[163.42,26.0],[163.41,16.92],[163.4,21.84443869]],[[163.54,35.70964886],[163.55,46.40018342],[163.56,136.4],[163.57,23.4283],[163.58,30.56678423]]]
["bitfinex","SOLUSD",1746749005234,[[163.46,0.36701074],[163.44,26.0],[163.43,7.67505966],[163.42,26.0],[163.41,16.92]],[[163.54,35.70964886],[163.55,46.40018342],[163.56,136.4],[163.57,23.4283],[163.58,30.56678423]]]
["bitfinex","SOLUSD",1746749005431,[[163.46,0.36701074],[163.44,26.0],[163.43,7.67505966],[163.41,16.92],[141.59,2.00163849]],[[163.53,21.4028007],[163.54,35.70964886],[163.55,26.0],[163.56,136.4],[163.57,23.4283]]]
["bitfinex","SOLUSD",1746749005617,[[163.46,0.36701074],[163.44,26.0],[163.43,7.67505966],[163.41,16.92],[163.33,134.9]],[[163.53,21.4028007],[163.54,35.70964886],[163.55,26.0],[163.56,136.4],[163.57,23.4283]]]
["bitfinex","SOLUSD",1746749006229,[[163.48,26.0],[163.46,0.36701074],[163.45,68.64964886],[163.43,1.5563],[163.41,16.92]],[[163.55,6.11433812],[163.57,6.5083],[163.6,138.0111],[163.69,10.0],[163.75,30.99969922]]]
["bitfinex","SOLUSD",1746749006430,[[163.48,26.0],[163.46,6.48460881],[163.45,85.70964886],[163.43,1.5563],[163.41,16.92]],[[163.6,138.0111],[163.69,10.0]]]
["bitfinex","SOLUSD",1746749006431,[[163.48,26.0],[163.46,6.48460881],[163.45,85.70964886],[163.43,1.5563],[163.41,16.92]],[[163.56,6.1140621],[163.59,17.06],[163.6,138.0111],[163.61,6.501],[163.62,47.47915085]]]
["bitfinex","SOLUSD",1746749006738,[[163.48,26.0],[163.46,6.48460881],[163.45,85.70964886],[163.43,1.5563],[163.41,16.92]],[[163.56,6.1140621],[163.59,17.06],[163.6,156.66074886],[163.61,32.501],[163.62,47.47915085]]]
["bitfinex","SOLUSD",1746749007032,[[163.48,26.0],[163.46,6.48460881],[163.45,85.70964886],[163.43,1.5563],[163.41,16.92]],[[163.56,6.1140621],[163.59,17.06],[163.6,138.0111],[163.61,32.501],[163.62,47.47915085]]]
["bitfinex","SOLUSD",1746749007236,[[163.48,26.0],[163.46,6.48460881],[163.45,85.70964886],[163.43,1.5563],[163.41,16.92]],[[163.59,17.06],[163.6,138.0111],[163.61,32.501],[163.62,47.47915085]]]
["bitfinex","SOLUSD",1746749007237,[[163.52,26.0],[163.49,6.6388],[163.48,26.0],[163.47,50.0],[163.46,21.7788704]],[[163.58,6.11321677],[163.59,17.06],[163.6,1.6111],[163.61,6.501],[163.62,35.56964886]]]
["bitfinex","SOLUSD",1746749007414,[[163.52,26.0],[163.49,6.6388],[163.47,50.0],[163.46,21.7788704]],[[163.58,6.11321677],[163.59,17.06],[163.6,1.6111],[163.61,6.501],[163.62,35.56964886]]]
["bitfinex","SOLUSD",1746749007415,[[163.52,26.0],[163.5,6.11613286],[163.49,6.6388],[163.47,50.0],[163.46,15.66127233]],[[163.59,6.11284308],[163.6,16.89254768],[163.61,6.501],[163.62,18.64964886],[163.64,153.32]]]
["bitfinex","SOLUSD",1746749007613,[[163.52,26.0],[163.5,6.11613286],[163.49,6.6388],[163.47,50.0],[163.46,15.66127233]],[[163.59,6.11284308],[163.6,16.89254768],[163.61,23.581],[163.62,18.64964886],[163.63,26.0]]]
["bitfinex","SOLUSD",1746749007813,[[163.52,26.0],[163.5,6.11613286],[163.49,6.6388],[163.47,50.0],[163.46,15.66127233]],[[163.59,6.11284308],[163.6,16.89254768],[163.61,23.581],[163.62,18.64964886],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746749008136,[[163.52,26.0],[163.51,6.1157746],[163.49,6.6388],[163.47,50.0],[163.46,15.66127233]],[[163.59,6.11284308],[163.6,16.89254768],[163.61,23.581],[163.62,18.64964886],[163.74,30.07915529]]]
["bitfinex","SOLUSD",1746749008333,[[163.52,26.0],[163.49,6.6388],[163.46,15.66127233],[163.45,85.70964886],[163.4,3.18101627]],[[163.59,21.39495078],[163.6,1.6111],[163.61,23.581],[163.63,56.55732666],[163.75,30.99969922]]]
["bitfinex","SOLUSD",1746749008510,[[163.52,26.0],[163.49,6.6388],[163.46,15.66127233],[163.45,85.70964886],[163.4,3.18101627]],[[163.59,21.39495078],[163.6,1.6111],[163.61,42.23064886],[163.63,56.55732666],[163.75,30.99969922]]]
["bitfinex","SOLUSD",1746749009037,[[163.52,26.0],[163.49,6.6388],[163.46,15.66127233],[163.45,85.70964886],[163.4,3.18101627]],[[163.59,21.39495078],[163.6,1.6111],[163.61,42.23064886],[163.63,30.55732666],[163.75,30.99969922]]]
["bitfinex","SOLUSD",1746749009344,[[163.52,26.0],[163.49,6.6388],[163.46,15.66127233],[163.45,85.70964886],[163.4,3.18101627]],[[163.59,21.39495078],[163.6,1.6111],[163.61,42.23064886],[163.63,56.55732666],[163.75,30.99969922]]]
["bitfinex","SOLUSD",1746749009535,[[163.52,26.0],[163.49,12.75506924],[163.46,15.66127233],[163.45,85.70964886],[163.4,3.18101627]],[[163.59,21.39495078],[163.6,1.6111],[163.61,42.23064886],[163.63,56.55732666],[163.64,156.35406277]]]
["bitfinex","SOLUSD",1746749009833,[[163.52,32.11542633],[163.49,6.6388],[163.48,33.94168401],[163.47,66.92],[163.46,0.36701074]],[[163.59,6.11284308],[163.6,1.6111],[163.61,6.501],[163.62,15.27996612],[163.63,26.0]]]
["bitfinex","SOLUSD",1746749010038,[[163.52,32.11542633],[163.51,1.6157],[163.49,6.6388],[163.48,33.94168401],[163.47,66.92]],[[163.59,6.11284308],[163.61,6.501],[163.62,32.29996612],[163.63,44.64964886],[163.64,138.0624]]]
["bitfinex","SOLUSD",1746749010241,[[163.52,32.11542633],[163.51,1.6157],[163.49,6.6388],[163.48,33.94168401],[163.47,66.92]],[[163.59,6.11284308],[163.61,6.501],[163.62,15.27996612],[163.63,44.64964886],[163.64,138.0624]]]
["bitfinex","SOLUSD",1746749010416,[[163.52,32.11542633],[163.51,1.6157],[163.49,6.6388],[163.48,33.94168401],[163.47,66.92]],[[163.59,6.11284308],[163.61,6.501],[163.62,15.27996612],[163.63,61.66964886],[163.64,138.0624]]]
["bitfinex","SOLUSD",1746749011133,[[163.52,32.11542633],[163.51,1.6157],[163.49,6.6388],[163.48,33.94168401],[163.47,66.92]],[[163.6,6.11246943],[163.61,6.501],[163.62,15.27996612],[163.63,61.66964886],[163.64,138.0624]]]
["bitfinex","SOLUSD",1746749011439,[[163.52,32.11542633],[163.51,1.6157],[163.5,15.29007806],[163.49,56.6388],[163.48,18.64964886]],[[163.6,6.11246943],[163.62,15.27996612],[163.63,61.66964886],[163.64,138.0624],[163.65,34.51333802]]]
["bitfinex","SOLUSD",1746749011640,[[163.52,32.11542633],[163.51,100.9157],[163.5,15.29007806],[163.49,56.6388],[163.48,18.64964886]],[[163.6,6.11246943],[163.63,43.02],[163.64,138.0624],[163.65,68.4402395],[163.7,4.86104751]]]
["bitfinex","SOLUSD",1746749011819,[[163.52,32.11542633],[163.51,100.9157],[163.5,15.29007806],[163.49,56.6388],[163.48,18.64964886]],[[163.6,6.11246943],[163.63,58.29859572],[163.64,138.0624],[163.65,53.16298688],[163.7,4.86104751]]]
["bitfinex","SOLUSD",1746749012024,[[163.52,26.0],[163.51,107.03145028],[163.49,56.6388],[163.48,18.64964886],[163.47,167.11281344]],[[163.6,6.11246943],[163.63,43.02],[163.64,138.0624],[163.65,53.16298688],[163.66,3.9847021]]]
["bitfinex","SOLUSD",1746749012320,[[163.52,32.11539991],[163.51,107.03145028],[163.49,56.6388],[163.48,18.64964886],[163.47,167.11281344]],[[163.6,6.11246943],[163.63,43.02],[163.64,138.0624],[163.65,53.16298688],[163.66,3.9847021]]]
["bitfinex","SOLUSD",1746749012321,[[163.52,32.11539991],[163.51,100.9157],[163.49,56.6388],[163.48,18.64964886],[163.47,167.11281344]],[[163.6,6.11246943],[163.61,15.28054716],[163.63,43.02],[163.64,138.0624],[163.65,53.16298688]]]
["bitfinex","SOLUSD",1746749013321,[[163.52,32.11539991],[163.51,100.9157],[163.49,56.6388],[163.48,18.64964886],[163.47,167.11281344]],[[163.61,15.28054716],[163.62,24.76137114],[163.63,43.02],[163.64,138.0624],[163.65,53.16298688]]]
["bitfinex","SOLUSD",1746749013532,[[163.52,26.0],[163.51,107.03143556],[163.49,6.6388],[163.48,18.64964886],[163.47,217.11281344]],[[163.61,15.28054716],[163.62,24.76137114],[163.63,43.02],[163.64,138.0624],[163.65,34.51333802]]]
["bitfinex","SOLUSD",1746749014236,[[163.52,32.11543914],[163.51,100.9157],[163.49,6.6388],[163.48,18.64964886],[163.47,217.11281344]],[[163.61,15.28054716],[163.62,24.76137114],[163.63,43.02],[163.64,138.0624],[163.65,34.51333802]]]
["bitfinex","SOLUSD",1746749014237,[[163.52,32.11543914],[163.51,100.9157],[163.49,6.6388],[163.48,18.64964886],[163.47,217.11281344]],[[163.61,15.28054716],[163.62,24.76137114],[163.63,26.0],[163.64,138.0624],[163.65,34.51333802]]]
["bitfinex","SOLUSD",1746749014417,[[163.52,32.11543914],[163.51,33.90491604],[163.5,50.0],[163.49,6.6388],[163.48,18.64964886]],[[163.61,136.4],[163.62,6.11172228],[163.64,16.94050658],[163.65,36.24298688],[163.66,1.0]]]
["bitfinex","SOLUSD",1746749014621,[[163.52,32.11543914],[163.51,33.90491604],[163.5,50.0],[163.49,6.6388],[163.48,18.64964886]],[[163.61,136.4],[163.62,6.11172228],[163.64,16.94050658],[163.65,53.18298688],[163.66,1.0]]]
["bitfinex","SOLUSD",1746749015351,[[163.52,32.11543914],[163.51,33.90491604],[163.5,50.0],[163.49,6.6388],[163.48,18.64964886]],[[163.61,142.51216798],[163.64,16.94050658],[163.65,53.18298688],[163.66,1.0],[163.68,254.94]]]
["bitfinex","SOLUSD",1746749015948,[[163.56,26.0],[163.53,18.64964886],[163.52,97.40408884],[163.51,18.6157],[163.49,6.6388]],[[163.61,136.4],[163.63,6.11170218],[163.64,1.6624],[163.65,17.59333802],[163.66,1.0]]]
["bitfinex","SOLUSD",1746749016144,[[163.56,26.0],[163.53,18.64964886],[163.52,71.40408884],[163.51,18.6157],[163.49,223.8388]],[[163.63,6.11170218],[163.65,17.59333802],[163.66,137.4],[163.67,50.8447477],[163.68,230.5341]]]
["bitfinex","SOLUSD",1746749016316,[[163.56,26.0],[163.53,18.64964886],[163.52,71.40408884],[163.51,18.6157],[163.49,6.6388]],[[163.64,6.11107004],[163.65,6.4593],[163.66,1.0],[163.67,33.9247477],[163.68,1.5941]]]
["bitfinex","SOLUSD",1746749016638,[[163.58,26.0],[163.55,56.5598],[163.54,16.92],[163.53,18.64964886],[163.52,21.40408884]],[[163.66,1.0],[163.68,1.5941],[163.69,6.4582],[163.7,33.9218837],[163.73,16.9]]]
["bitfinex","SOLUSD",1746749016848,[[163.58,26.0],[163.57,16.9],[163.55,56.5598],[163.54,16.92],[163.53,18.64964886]],[[163.66,1.0],[163.68,1.5941],[163.69,6.4582],[163.7,15.27223484],[163.71,26.0]]]
["bitfinex","SOLUSD",1746749017013,[[163.58,26.0],[163.57,16.9],[163.55,56.5598],[163.54,16.92],[163.53,18.64964886]],[[163.66,1.0],[163.68,1.5941],[163.69,6.4582],[163.7,33.9218837],[163.71,26.0]]]
["bitfinex","SOLUSD",1746749017213,[[163.58,26.0],[163.57,16.9],[163.55,56.5598],[163.54,16.92],[163.53,18.64964886]],[[163.66,1.0],[163.68,1.5941],[163.69,6.4582],[163.7,33.9218837],[164.03,6.09]]]
["bitfinex","SOLUSD",1746749017413,[[163.58,26.0],[163.57,16.9],[163.55,56.5598],[163.54,16.92],[163.53,18.64964886]],[[163.66,7.11027938],[163.68,1.5941],[163.69,6.4582],[163.7,33.9218837],[164.03,6.09]]]
["bitfinex","SOLUSD",1746749017414,[[163.58,26.0],[163.57,16.9],[163.55,56.5598],[163.54,16.92],[163.53,18.64964886]],[[163.66,7.11027938],[163.68,1.5941],[163.69,6.4582],[163.7,33.9218837],[163.88,61.25907623]]]
["bitfinex","SOLUSD",1746749017726,[[163.58,26.0],[163.57,16.9],[163.55,6.5598],[163.54,16.92],[163.53,68.64964886]],[[163.66,7.11027938],[163.68,1.5941],[163.69,6.4582],[163.7,33.9218837],[163.71,26.0]]]
["bitfinex","SOLUSD",1746749018642,[[163.54,16.92],[163.53,6.1150404],[163.51,8.1931],[163.49,65.29094114],[163.47,228.96]],[[163.65,18.64964886],[163.66,24.01027938],[163.67,26.0],[163.68,1.5941],[163.69,6.4582]]]
["bitfinex","SOLUSD",1746749018823,[[163.51,1.6157],[163.49,16.92],[163.47,285.5374],[163.46,15.66099767],[163.42,30.59569397]],[[163.61,18.64964886],[163.62,6.066],[163.63,18.64964886],[163.64,26.0],[163.66,39.28585068]]]
["bitfinex","SOLUSD",1746749019138,[[163.5,6.11587563],[163.49,16.92],[163.47,287.0776],[163.46,34.31064653],[163.42,30.59569397]],[[163.6,18.5325],[163.61,18.64964886],[163.62,6.066],[163.64,42.92],[163.66,22.38585068]]]
["bitfinex","SOLUSD",1746749019318,[[163.5,32.11587563],[163.49,16.92],[163.47,287.0776],[163.46,51.21064653],[163.42,30.59569397]],[[163.6,18.5325],[163.61,18.64964886],[163.62,6.066],[163.64,42.92],[163.66,22.38585068]]]
["bitfinex","SOLUSD",1746749019514,[[163.49,23.03651763],[163.47,287.0776],[163.46,51.21064653],[163.42,30.59569397],[162.1,0.99]],[[163.59,6.11284308],[163.6,18.5325],[163.61,33.93052711],[163.62,6.066],[163.64,42.92]]]
["bitfinex","SOLUSD",1746749020023,[[163.48,6.11692756],[163.47,8.1176],[163.46,51.21064653],[163.45,50.0],[163.44,16.9]],[[163.59,21.39495078],[163.6,18.5325],[163.61,44.64964886],[163.62,6.066],[163.64,16.92]]]
["bitfinex","SOLUSD",1746749020214,[[163.49,26.0],[163.48,6.11692756],[163.47,8.1176],[163.46,51.21064653],[163.45,50.0]],[[163.59,21.39495078],[163.6,18.5325],[163.61,44.64964886],[163.62,6.066],[163.64,16.92]]]
["bitfinex","SOLUSD",1746749021246,[[163.65,44.64964886],[163.64,50.0],[163.58,18.27],[163.57,6.0521],[163.56,1.5292]],[[163.66,1.0],[163.71,3.18033091],[163.74,6.10753764],[163.76,6.1363],[163.79,1.5065]]]
["bitfinex","SOLUSD",1746749021450,[[163.65,26.0],[163.63,35.52964886],[163.62,66.9],[163.61,7.36172989],[163.58,18.27]],[[163.73,6.10782256],[163.76,6.1363],[163.79,1.5065],[163.81,30.52431843],[163.84,10.0]]]
["bitfinex","SOLUSD",1746749021633,[[163.66,18.64964886],[163.65,85.42047428],[163.63,35.52964886],[163.62,16.9],[163.61,7.36172989]],[[163.76,6.1363],[163.79,1.5065],[163.81,30.52431843],[163.84,10.0]]]
["bitfinex","SOLUSD",1746749021634,[[163.66,18.64964886],[163.65,85.42047428],[163.63,35.52964886],[163.62,16.9],[163.61,7.36172989]],[[163.75,6.10687022],[163.76,6.1363],[163.79,1.5065],[163.81,30.52431843],[163.84,10.0]]]
["bitfinex","SOLUSD",1746749021941,[[163.66,18.64964886],[163.65,85.42047428],[163.63,16.88],[163.62,16.9],[163.61,7.36172989]],[[163.76,12.24288367],[163.78,26.0],[163.79,1.5065],[163.8,15.26296098],[163.83,16.9]]]
["bitfinex","SOLUSD",1746749022145,[[163.66,18.64964886],[163.65,85.42047428],[163.63,16.88],[163.62,16.9],[163.61,7.36172989]],[[163.76,12.24288367],[163.79,1.5065],[163.8,33.91260984],[163.83,16.9],[163.97,18.65547688]]]
["bitfinex","SOLUSD",1746749022437,[[163.7,26.0],[163.67,50.0],[163.66,32.89419065],[163.65,26.0],[163.63,16.88]],[[163.79,1.5065],[163.83,16.9],[163.97,18.65547688]]]
["bitfinex","SOLUSD",1746749022438,[[163.7,26.0],[163.67,50.0],[163.66,32.89419065],[163.65,26.0],[163.63,16.88]],[[163.79,18.3865],[163.81,6.2696],[163.83,32.15988457],[163.87,10.0],[163.97,18.65547688]]]
["bitfinex","SOLUSD",1746749022741,[[163.7,26.0],[163.69,16.88],[163.67,56.4059],[163.66,29.67612314],[163.59,10.0]],[[163.8,6.1050061],[163.81,32.2696],[163.83,15.25988457],[163.85,1.5114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749022942,[[163.7,26.0],[163.69,16.88],[163.67,56.4059],[163.66,29.67612314],[163.59,10.0]],[[163.8,6.1050061],[163.81,32.2696],[163.83,32.13988457],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749023142,[[163.7,26.0],[163.69,22.98874022],[163.67,56.4059],[163.66,29.67612314],[163.65,15.27582476]],[[163.8,6.1050061],[163.81,6.2696],[163.83,15.25988457],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749023315,[[163.7,26.0],[163.69,22.98874022],[163.67,56.4059],[163.66,29.67612314],[163.65,15.27582476]],[[163.8,6.1050061],[163.81,32.2696],[163.83,32.15988457],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749023521,[[163.7,32.10852752],[163.69,85.52964886],[163.67,6.4059],[163.66,29.67612314],[163.65,15.27582476]],[[163.8,6.1050061],[163.81,6.2696],[163.83,32.15988457],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749023832,[[163.7,26.0],[163.69,85.52964886],[163.67,6.4059],[163.66,11.02647428],[163.65,23.50344109]],[[163.8,6.1050061],[163.81,32.2696],[163.83,32.15988457],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749024029,[[163.7,26.0],[163.69,85.52964886],[163.68,6.10916365],[163.67,6.4059],[163.66,11.02647428]],[[163.8,6.1050061],[163.81,6.2696],[163.83,50.80953343],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749024231,[[163.7,26.0],[163.69,91.63875393],[163.67,6.4059],[163.66,11.02647428],[163.57,30.5661506]],[[163.8,6.1050061],[163.81,32.2696],[163.83,50.80953343],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749024542,[[163.7,26.0],[163.69,85.52964886],[163.68,6.10941069],[163.67,6.4059],[163.66,11.02647428]],[[163.8,6.1050061],[163.81,21.53160326],[163.83,35.54964886],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749024745,[[163.7,26.0],[163.69,85.52964886],[163.68,6.10941069],[163.67,6.4059],[163.66,11.02647428]],[[163.8,6.1050061],[163.81,47.53160326],[163.83,35.54964886],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749024951,[[163.7,26.0],[163.69,35.52964886],[163.68,6.10941069],[163.67,56.4059],[163.66,11.02647428]],[[163.8,6.1050061],[163.81,47.53160326],[163.83,35.54964886],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749025124,[[163.7,26.0],[163.69,35.52964886],[163.68,6.10941069],[163.67,56.4059],[163.66,11.02647428]],[[163.8,21.36752136],[163.81,32.2696],[163.83,35.54964886],[163.85,18.4114],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749026052,[[163.7,26.0],[163.69,41.63864638],[163.67,56.4059],[163.66,11.02647428],[163.63,8.04678555]],[[163.8,21.36752136],[163.81,32.2696],[163.83,35.54964886],[163.85,48.92851109],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749026231,[[163.7,26.0],[163.69,35.52964886],[163.67,56.4059],[163.66,11.02647428],[163.63,8.04678555]],[[163.8,21.36752136],[163.81,32.2696],[163.83,35.54964886],[163.85,48.92851109],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749026433,[[163.7,26.0],[163.69,35.52964886],[163.68,6.10919456],[163.67,56.4059],[163.66,11.02647428]],[[163.8,21.36752136],[163.81,32.2696],[163.83,35.54964886],[163.85,48.92851109],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749026729,[[163.7,26.0],[163.69,41.63862411],[163.67,56.4059],[163.66,11.02647428],[142.76,0.02]],[[163.8,21.36752136],[163.81,32.2696],[163.83,35.54964886],[163.85,48.92851109],[163.87,10.0]]]
["bitfinex","SOLUSD",1746749026931,[[163.71,18.64964886],[163.7,32.10867265],[163.69,35.52964886],[163.67,56.4059],[163.66,11.02647428]],[[163.8,21.36752136],[163.81,6.2696],[163.83,18.64964886],[163.85,48.92851109],[163.88,11.25907623]]]
["bitfinex","SOLUSD",1746749027237,[[163.75,18.64964886],[163.74,26.0],[163.73,50.0],[163.71,18.64964886],[163.7,223.30867265]],[[163.84,6.10351562],[163.86,6.4441],[163.87,136.4],[163.88,11.25907623],[163.91,11.25652049]]]
["bitfinex","SOLUSD",1746749027437,[[163.75,18.64964886],[163.74,26.0],[163.73,50.0],[163.7,231.53628898],[163.67,16.4059]],[[163.84,6.10351562],[163.86,6.4441],[163.87,136.4],[163.88,11.25907623],[163.89,16.98]]]
["bitfinex","SOLUSD",1746749027634,[[163.74,26.0],[163.73,68.64964886],[163.7,231.53628898],[163.67,16.4059],[162.35,0.99]],[[163.84,6.10351562],[163.86,6.4441],[163.87,136.4],[163.88,37.25907623],[163.89,16.98]]]
["bitfinex","SOLUSD",1746749027836,[[163.74,26.0],[163.73,68.64964886],[163.7,231.53628898],[163.67,16.4059],[162.35,0.99]],[[163.87,136.4],[163.89,16.98]]]
["bitfinex","SOLUSD",1746749027837,[[163.78,26.0],[163.75,91.73651908],[163.74,42.88],[163.73,9.42047428],[163.7,225.42761633]],[[163.85,6.10314311],[163.87,136.4],[163.89,16.98],[163.91,34.58062049],[163.97,28.65547688]]]
["bitfinex","SOLUSD",1746749028140,[[163.8,26.0],[163.77,50.0],[163.75,41.73651908],[163.74,26.30047428],[163.73,82.3]],[[163.85,6.10314311],[163.91,17.70062049],[163.92,16.98],[163.95,16.88],[163.96,136.4]]]
["bitfinex","SOLUSD",1746749028328,[[163.8,26.0],[163.77,50.0],[163.75,41.73651908],[163.74,243.50047428],[163.7,18.22761633]],[[163.85,6.10314311],[163.91,198.75026935],[163.92,16.98],[163.95,16.88],[163.97,14.85656499]]]
["bitfinex","SOLUSD",1746749028528,[[163.8,26.0],[163.77,50.0],[163.75,41.73651908],[163.74,243.50047428],[163.7,18.22761633]],[[163.85,6.10314311],[163.91,198.75026935],[163.92,16.98],[163.95,16.88],[163.97,10.0]]]
["bitfinex","SOLUSD",1746749028937,[[163.8,26.0],[163.76,6.10619068],[163.75,85.62964886],[163.74,243.50047428],[163.72,15.26941907]],[[163.89,21.35622541],[163.91,172.75026935],[163.92,16.98],[163.95,16.88],[163.97,10.0]]]
["bitfinex","SOLUSD",1746749029143,[[163.76,6.10619068],[163.75,85.62964886],[163.74,243.50047428],[163.72,15.26941907]],[[163.89,21.35622541],[163.91,172.75026935],[163.92,16.98],[163.95,16.88],[163.97,10.0]]]
["bitfinex","SOLUSD",1746749029144,[[163.78,26.0],[163.75,91.7364566],[163.74,26.30047428],[163.72,232.46941907],[163.7,8.22761633]],[[163.89,157.75622541],[163.91,62.35026935],[163.92,16.98],[163.95,16.88],[163.96,3.04244161]]]
["bitfinex","SOLUSD",1746749029345,[[163.78,26.0],[163.75,91.7364566],[163.74,26.30047428],[163.72,232.46941907],[163.7,8.22761633]],[[163.89,157.75622541],[163.91,36.35026935],[163.92,16.98],[163.95,16.88],[163.96,3.04244161]]]
["bitfinex","SOLUSD",1746749029543,[[163.74,9.42047428],[163.72,267.2],[163.7,8.22761633],[163.68,15.2728465],[163.64,10.0]],[[163.86,26.0],[163.88,18.64964886],[163.89,157.75622541],[163.91,36.35026935],[163.92,16.98]]]
["bitfinex","SOLUSD",1746749029756,[[163.76,18.64964886],[163.75,50.0],[163.74,34.08],[163.73,15.52778999],[163.72,217.2]],[[163.88,26.0],[163.89,157.75622541],[163.9,20.18224886],[163.91,17.70062049],[163.92,16.98]]]
["bitfinex","SOLUSD",1746749029929,[[163.8,26.0],[163.77,50.0],[163.76,44.64964886],[163.74,34.08],[163.73,15.52778999]],[[163.89,157.75622541],[163.9,1.5326],[163.91,43.70062049],[163.97,10.0],[164.04,30.92655902]]]
["bitfinex","SOLUSD",1746749030129,[[163.8,26.0],[163.77,50.0],[163.76,28.07012314],[163.74,251.28],[163.73,6.10731571]],[[163.89,157.75622541],[163.9,1.5326],[163.91,60.88062049],[163.92,18.64964886],[163.97,10.0]]]
["bitfinex","SOLUSD",1746749030537,[[163.78,26.0],[163.76,18.64964886],[163.75,50.0],[163.74,251.28],[163.73,6.10731571]],[[163.89,157.75622541],[163.9,1.5326],[163.91,60.88062049],[163.92,18.64964886],[163.97,10.0]]]
["bitfinex","SOLUSD",1746749030954,[[163.78,26.0],[163.74,217.2],[163.73,74.75696457],[163.68,7.63396838],[163.66,11.606]],[[163.88,18.64964886],[163.89,157.75622541],[163.9,1.5326],[163.91,60.88062049],[163.94,30.50000696]]]
["bitfinex","SOLUSD",1746749031159,[[163.78,26.0],[163.74,240.18712393],[163.73,85.84964886],[163.68,7.63396838],[163.66,11.606]],[[163.88,18.64964886],[163.89,157.75622541],[163.9,1.5326],[163.91,60.88062049],[163.94,30.50000696]]]
["bitfinex","SOLUSD",1746749031330,[[163.78,26.0],[163.75,50.0],[163.74,234.08],[163.73,35.84964886],[163.68,17.63396838]],[[163.89,157.75622541],[163.9,1.5326],[163.91,60.88062049],[163.94,30.50000696],[163.95,16.88]]]
["bitfinex","SOLUSD",1746749031530,[[163.78,26.0],[163.76,18.64964886],[163.75,50.0],[163.74,234.08],[163.73,35.84964886]],[[163.89,157.75622541],[163.9,20.18224886],[163.91,60.88062049],[163.94,30.50000696],[163.95,16.88]]]
["bitfinex","SOLUSD",1746749031748,[[163.8,26.0],[163.77,62.14700482],[163.76,20.25214886],[163.74,234.08],[163.73,32.46900132]],[[163.88,17.22],[163.89,157.75622541],[163.9,1.5326],[163.91,43.70062049],[163.92,18.64964886]]]
["bitfinex","SOLUSD",1746749032355,[[163.8,26.0],[163.77,6.0412],[163.76,20.25214886],[163.75,50.0],[163.74,234.08]],[[163.88,17.22],[163.89,157.75622541],[163.9,1.5326],[163.91,43.70062049],[163.92,18.64964886]]]
["bitfinex","SOLUSD",1746749032525,[[163.8,26.0],[163.77,6.0412],[163.76,20.25214886],[163.75,56.10651303],[163.74,234.08]],[[163.88,17.22],[163.89,157.75622541],[163.9,1.5326],[163.91,43.70062049],[163.92,18.64964886]]]
["bitfinex","SOLUSD",1746749032857,[[163.8,26.0],[163.79,24.75466269],[163.78,50.0],[163.77,88.3412],[163.76,20.25214886]],[[163.89,157.75622541],[163.9,1.5326],[163.91,43.70062049]]]
["bitfinex","SOLUSD",1746749032858,[[163.8,26.0],[163.79,24.75466269],[163.78,50.0],[163.77,88.3412],[163.76,155.15214886]],[[163.89,15.25457187],[163.9,6.10128126],[163.91,43.70062049],[163.93,136.4],[163.95,1.5873]]]
["bitfinex","SOLUSD",1746749033028,[[163.8,26.0],[163.79,24.75466269],[163.78,50.0],[163.77,88.3412],[163.76,145.92297428]],[[163.89,15.25457187],[163.9,6.10128126],[163.91,43.70062049],[163.92,17.24],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749033836,[[163.8,26.0],[163.79,24.75466269],[163.78,50.0],[163.77,88.3412],[163.76,145.92297428]],[[163.89,15.15457187],[163.9,6.10128126],[163.91,43.70062049],[163.92,17.24],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749034049,[[163.8,26.0],[163.79,18.64964886],[163.78,50.0],[163.77,94.44698543],[163.76,145.92297428]],[[163.89,15.15457187],[163.9,6.10128126],[163.91,43.70062049],[163.92,17.24],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749034654,[[163.8,26.0],[163.79,18.64964886],[163.78,56.10560414],[163.77,88.3412],[163.76,145.92297428]],[[163.89,15.15457187],[163.9,6.10128126],[163.91,43.70062049],[163.92,17.24],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749034828,[[163.81,26.0],[163.78,68.64964886],[163.77,88.3412],[163.76,145.92297428],[142.25,0.1]],[[163.89,15.15457187],[163.9,6.10128126],[163.91,43.70062049],[163.92,17.24],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749035155,[[163.81,26.0],[163.79,6.10533711],[163.78,68.64964886],[163.77,88.3412],[163.76,145.92297428]],[[163.89,15.15457187],[163.9,6.10128126],[163.91,43.70062049],[163.92,17.24],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749035835,[[163.81,26.0],[163.8,56.10485798],[163.78,100.94964886],[163.77,140.9412],[163.76,26.28849064]],[[163.9,6.10128126],[163.91,37.25652049],[163.92,15.251545],[163.93,153.58],[163.95,7.6719]]]
["bitfinex","SOLUSD",1746749036037,[[163.81,32.10445609],[163.8,66.88],[163.79,17.18],[163.78,100.94964886],[163.77,140.9412]],[[163.9,6.10128126],[163.91,37.25652049],[163.92,15.251545],[163.93,153.58],[163.95,7.6719]]]
["bitfinex","SOLUSD",1746749036038,[[163.81,32.10445609],[163.8,66.88],[163.79,17.18],[163.78,100.94964886],[163.77,140.9412]],[[163.9,6.10128126],[163.91,11.25652049],[163.92,15.251545],[163.93,136.4],[163.95,7.6719]]]
["bitfinex","SOLUSD",1746749036349,[[163.87,26.0],[163.84,50.0],[163.82,18.64964886],[163.81,114.40445609],[163.8,151.78]],[[163.91,17.35749847],[163.95,15.24892257],[163.97,136.4],[163.99,6.0764],[164.0,2.6059]]]
["bitfinex","SOLUSD",1746749036656,[[163.85,26.0],[163.82,160.37012314],[163.81,141.00445609],[163.8,25.03539411],[163.79,24.81396838]],[[163.91,17.35749847],[163.97,136.4],[163.99,6.0764],[164.0,2.6059]]]
["bitfinex","SOLUSD",1746749036657,[[163.85,26.0],[163.82,160.37012314],[163.81,141.00445609],[163.8,25.03539411],[163.79,24.81396838]],[[163.91,17.35749847],[163.93,15.25088973],[163.97,153.62],[163.98,49.14214997],[163.99,6.0764]]]
["bitfinex","SOLUSD",1746749036830,[[163.85,26.0],[163.82,91.72047428],[163.81,134.9],[163.8,93.68504297],[163.79,24.81396838]],[[163.91,17.35749847],[163.95,18.64964886],[163.96,26.0],[163.97,153.62],[163.98,30.49250111]]]
["bitfinex","SOLUSD",1746749037227,[[163.87,26.0],[163.85,26.0],[163.84,50.0],[163.83,18.64964886],[163.82,91.72047428]],[[163.91,11.25652049],[163.92,6.10058336],[163.94,15.24993675],[163.97,136.4],[163.98,66.38214997]]]
["bitfinex","SOLUSD",1746749037538,[[163.89,26.0],[163.88,68.64964886],[163.87,6.6397],[163.86,18.5435],[163.85,17.24]],[[163.91,11.25652049],[163.95,6.0994884],[163.97,15.24683514],[164.02,34.12],[164.05,136.4]]]
["bitfinex","SOLUSD",1746749037735,[[163.89,26.0],[163.88,68.64964886],[163.87,6.6397],[163.86,18.5435],[163.85,17.24]],[[163.91,11.25652049],[163.95,6.0994884],[163.97,15.24683514],[164.0,28.6059],[164.02,34.12]]]
["bitfinex","SOLUSD",1746749038064,[[163.89,26.0],[163.88,50.0],[163.87,6.6397],[163.86,37.19314886],[163.85,17.24]],[[163.91,11.25652049],[164.0,1.0],[164.02,34.12],[164.04,6.3024],[164.05,137.9274]]]
["bitfinex","SOLUSD",1746749038265,[[163.89,26.0],[163.88,50.0],[163.87,12.74199773],[163.86,37.19314886],[163.85,17.24]],[[163.91,11.25652049],[163.93,6.10023008],[163.98,15.24657985],[164.0,1.0],[164.02,60.12]]]
["bitfinex","SOLUSD",1746749038428,[[163.89,26.0],[163.88,50.0],[163.87,12.74199773],[163.86,37.19314886],[163.85,17.24]],[[163.91,11.25652049],[163.93,6.10023008],[163.98,15.24657985],[164.0,1.0],[164.02,34.12]]]
["bitfinex","SOLUSD",1746749038635,[[163.89,26.0],[163.88,56.10180545],[163.87,6.6397],[163.86,37.19314886],[163.85,17.24]],[[163.91,11.25652049],[163.95,6.09973174],[163.98,15.24657985],[164.0,1.0],[164.02,34.12]]]
["bitfinex","SOLUSD",1746749038937,[[163.89,32.10140831],[163.88,50.0],[163.87,6.6397],[163.86,37.19314886],[163.85,17.24]],[[163.91,11.25652049],[163.96,6.09912151],[163.98,15.24657985],[164.0,1.0],[164.02,34.12]]]
["bitfinex","SOLUSD",1746749039135,[[163.9,68.64964886],[163.89,6.10140831],[163.88,82.3],[163.87,141.5397],[163.86,52.4496499]],[[163.91,11.25652049],[163.97,6.09872276],[164.0,1.0],[164.01,15.24313159],[164.07,16.86]]]
["bitfinex","SOLUSD",1746749039437,[[163.95,26.0],[163.92,50.0],[163.9,100.94964886],[163.89,161.20320433],[163.87,16.06017428]],[[164.0,7.09788252],[164.04,21.54308993],[164.06,17.26],[164.07,16.86],[164.13,221.11551567]]]
["bitfinex","SOLUSD",1746749039650,[[163.95,26.0],[163.92,84.12],[163.9,110.37012314],[163.89,161.20320433],[163.87,6.6397]],[[164.0,7.09788252],[164.04,21.54308993],[164.06,17.26],[164.07,16.86],[164.13,216.3]]]
["bitfinex","SOLUSD",1746749039841,[[163.95,26.0],[163.92,84.12],[163.9,110.37012314],[163.89,161.20320433],[163.87,6.6397]],[[164.0,7.09788252],[164.04,15.24068993],[164.06,17.26],[164.07,42.86],[164.08,6.2309]]]
["bitfinex","SOLUSD",1746749040036,[[163.95,26.0],[163.94,6.09956015],[163.92,84.12],[163.9,245.27012314],[163.89,20.20179602]],[[164.0,1.0],[164.01,6.09719191],[164.04,15.24068993],[164.06,17.26],[164.07,42.86]]]
["bitfinex","SOLUSD",1746749040260,[[163.95,26.0],[163.93,6.10012252],[163.92,84.12],[163.9,245.27012314],[163.89,20.20179602]],[[164.0,7.09769123],[164.04,15.24068993],[164.06,17.26],[164.07,61.50964886],[164.13,226.3]]]
["bitfinex","SOLUSD",1746749040448,[[163.93,26.0],[163.92,50.0],[163.9,251.37137386],[163.89,4.94766215],[163.86,16.91991416]],[[164.0,7.09769123],[164.02,15.24257776],[164.06,17.26],[164.07,61.50964886],[164.12,10.0]]]
["bitfinex","SOLUSD",1746749040637,[[163.93,26.0],[163.92,50.0],[163.91,34.12],[163.9,245.27012314],[163.86,16.91991416]],[[164.0,7.09769123],[164.02,15.24257776],[164.06,17.26],[164.07,61.50964886],[164.12,10.0]]]
["bitfinex","SOLUSD",1746749040972,[[163.93,32.10005661],[163.92,50.0],[163.91,34.12],[163.9,245.27012314],[163.88,20.08527205]],[[164.0,7.09769123],[164.02,15.24257776],[164.06,17.26],[164.07,61.50964886],[164.13,226.3]]]
["bitfinex","SOLUSD",1746749041154,[[163.93,26.0],[163.92,50.0],[163.91,34.12],[163.9,245.27012314],[163.88,20.08527205]],[[164.0,7.09769123],[164.02,15.24257776],[164.06,17.26],[164.07,91.98511881],[164.12,10.0]]]
["bitfinex","SOLUSD",1746749041356,[[163.93,26.0],[163.91,34.12],[163.9,245.27012314],[163.88,20.08527205]],[[164.0,7.09769123],[164.02,15.24257776],[164.06,17.26],[164.07,91.98511881],[164.12,10.0]]]
["bitfinex","SOLUSD",1746749041357,[[163.94,68.64964886],[163.93,32.10004703],[163.91,34.12],[163.9,241.87309722],[163.88,4.83068804]],[[164.0,1.0],[164.01,6.09727434],[164.05,15.23955135],[164.07,66.40511881],[164.11,16.86]]]
["bitfinex","SOLUSD",1746749041559,[[163.97,26.0],[163.94,68.64964886],[163.93,114.40004703],[163.91,169.02],[163.9,9.42047428]],[[164.0,1.0],[164.03,6.09644781],[164.11,16.86],[164.16,10.0],[164.17,5.01415115]]]
["bitfinex","SOLUSD",1746749041741,[[163.99,94.64964886],[163.97,34.18],[163.94,226.62047428],[163.93,21.35045879],[163.91,18.15539411]],[[164.0,1.0],[164.12,136.4],[164.15,16.86],[164.2,10.0],[164.22,434.05547688]]]
["bitfinex","SOLUSD",1746749041935,[[164.04,26.0],[164.01,50.0],[164.0,18.64964886],[163.98,9.42047428],[163.97,257.3869]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,23.6458],[164.15,154.8562],[164.18,1.0]]]
["bitfinex","SOLUSD",1746749042166,[[164.04,26.0],[164.02,6.09678414],[164.01,50.0],[164.0,18.64964886],[163.98,226.62047428]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.15,180.8562],[164.18,1.0]]]
["bitfinex","SOLUSD",1746749042370,[[164.04,26.0],[164.01,56.09711822],[164.0,18.64964886],[163.98,226.62047428],[163.93,40.50082352]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.15,180.8562],[164.18,1.0]]]
["bitfinex","SOLUSD",1746749042371,[[164.04,26.0],[164.01,56.09711822],[164.0,18.64964886],[163.98,226.62047428],[163.93,40.50082352]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.14,17.3],[164.15,154.8562]]]
["bitfinex","SOLUSD",1746749042673,[[164.04,26.0],[164.01,56.09711822],[164.0,18.64964886],[163.98,226.62047428],[163.94,10.0]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.14,17.3],[164.15,154.8562]]]
["bitfinex","SOLUSD",1746749042980,[[164.04,26.0],[164.02,6.09666471],[164.01,50.0],[164.0,18.64964886],[163.98,226.62047428]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.14,17.3],[164.15,154.8562]]]
["bitfinex","SOLUSD",1746749043152,[[164.04,26.0],[164.02,6.09666471],[164.01,50.0],[164.0,18.64964886],[163.98,226.62047428]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.14,17.3],[164.15,173.50584886]]]
["bitfinex","SOLUSD",1746749043464,[[164.04,26.0],[164.01,56.09711378],[164.0,18.64964886],[163.98,226.62047428],[163.89,259.10651707]],[[164.11,15.23392056],[164.12,6.0931026],[164.13,6.3258],[164.14,17.3],[164.15,199.50584886]]]
["bitfinex","SOLUSD",1746749043670,[[164.06,26.0],[164.04,26.0],[164.03,68.64964886],[164.01,82.3],[164.0,153.54964886]],[[164.12,6.0931026],[164.14,17.3]]]
["bitfinex","SOLUSD",1746749043671,[[164.06,26.0],[164.04,26.0],[164.03,68.64964886],[164.01,82.3],[164.0,153.54964886]],[[164.12,6.0931026],[164.14,15.2313679],[164.18,7.5628],[164.21,153.26],[164.26,10.0]]]
["bitfinex","SOLUSD",1746749043884,[[164.06,26.0],[164.04,26.0],[164.03,68.64964886],[164.01,82.3],[164.0,153.54964886]],[[164.12,6.0931026],[164.18,7.5628],[164.21,153.26],[164.26,10.0]]]
["bitfinex","SOLUSD",1746749043885,[[164.06,26.0],[164.05,50.0],[164.04,6.09602594],[164.03,52.80964886],[164.01,97.54247683]],[[164.12,6.0931026],[164.17,15.22855658],[164.18,7.5628],[164.2,1.568],[164.21,153.26]]]
["bitfinex","SOLUSD",1746749044176,[[164.06,32.09526084],[164.05,50.0],[164.03,52.80964886],[164.01,97.54247683],[164.0,142.53396838]],[[164.17,21.31980345],[164.18,24.8628],[164.19,18.64964886],[164.2,1.568],[164.21,153.26]]]
["bitfinex","SOLUSD",1746749044361,[[164.06,26.0],[164.05,50.0],[164.03,135.10964886],[164.01,150.14247683],[164.0,7.63396838]],[[164.17,21.31980345],[164.18,50.8628],[164.19,18.64964886],[164.2,1.568],[164.21,153.26]]]
["bitfinex","SOLUSD",1746749044547,[[164.08,26.0],[164.06,6.09532065],[164.05,50.0],[164.04,9.42047428],[164.03,135.10964886]],[[164.17,21.31980345],[164.18,7.5628],[164.19,35.92964886],[164.2,1.568],[164.21,153.26]]]
["bitfinex","SOLUSD",1746749044755,[[164.08,26.0],[164.06,6.09532065],[164.05,50.0],[164.04,91.72047428],[164.03,202.95024489]],[[164.17,21.31980345],[164.18,1.0],[164.19,35.92964886],[164.2,1.568],[164.21,153.26]]]
["bitfinex","SOLUSD",1746749044952,[[164.04,82.3],[164.03,237.70964886],[164.0,22.87750767],[163.96,14.63094426],[163.9,30.54488813]],[[164.17,21.31980345],[164.18,1.0],[164.19,35.92964886],[164.2,1.568],[164.21,153.26]]]
["bitfinex","SOLUSD",1746749045148,[[164.06,26.0],[164.03,102.80964886],[164.02,6.09679174],[163.98,9.42047428],[163.97,96.46229411]],[[164.16,18.64964886],[164.17,77.77603784],[164.18,1.0],[164.19,17.28],[164.2,1.568]]]
["bitfinex","SOLUSD",1746749045463,[[164.06,26.0],[164.03,16.86],[164.01,74.74679332],[163.98,9.42047428],[163.97,111.70870928]],[[164.16,18.64964886],[164.17,77.77603784],[164.18,1.0],[164.19,17.28],[164.2,1.568]]]
["bitfinex","SOLUSD",1746749045667,[[164.06,26.0],[164.03,16.86],[164.02,23.41673289],[164.01,74.74679332],[163.98,9.42047428]],[[164.16,18.64964886],[164.17,77.77603784],[164.18,1.0],[164.19,17.28],[164.2,1.568]]]
["bitfinex","SOLUSD",1746749045668,[[164.06,26.0],[164.03,16.86],[164.02,23.41673289],[164.01,68.64964886],[163.98,9.42047428]],[[164.16,18.64964886],[164.17,77.77603784],[164.18,1.0],[164.19,17.28],[164.2,1.568]]]
["bitfinex","SOLUSD",1746749046062,[[164.06,26.0],[164.03,16.86],[164.02,17.32],[164.01,74.74676564],[163.98,9.42047428]],[[164.16,18.64964886],[164.17,77.77603784],[164.18,1.0],[164.19,17.28],[164.2,1.568]]]
["bitfinex","SOLUSD",1746749046273,[[164.02,26.0],[164.01,68.64964886],[164.0,6.09749002],[163.98,9.42047428],[163.96,1.5101]],[[164.13,26.0],[164.15,51.78190678],[164.18,1.0],[164.19,17.28],[164.2,42.0197556]]]
["bitfinex","SOLUSD",1746749046453,[[164.0,16.86],[163.99,50.0],[163.98,15.51848597],[163.97,14.16229411],[163.96,1.5101]],[[164.12,18.64964886],[164.13,43.32],[164.15,87.29155564],[164.18,1.0],[164.2,42.0197556]]]
["bitfinex","SOLUSD",1746749046656,[[164.0,16.86],[163.99,50.0],[163.98,23.41801169],[163.97,32.81194297],[163.96,1.5101]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.17,136.4],[164.18,1.0]]]
["bitfinex","SOLUSD",1746749046880,[[164.0,16.86],[163.99,50.0],[163.98,23.41801169],[163.97,24.65654886],[163.96,1.5101]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.17,136.4],[164.18,1.0]]]
["bitfinex","SOLUSD",1746749047080,[[164.0,42.86],[163.99,50.0],[163.98,23.41801169],[163.97,24.65654886],[163.96,1.5101]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.17,136.4],[164.18,11.0]]]
["bitfinex","SOLUSD",1746749047251,[[164.0,42.86],[163.99,50.0],[163.98,17.32],[163.97,30.755204],[163.96,1.5101]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.16,1.0],[164.17,136.4]]]
["bitfinex","SOLUSD",1746749047447,[[164.0,42.86],[163.99,50.0],[163.98,17.32],[163.97,24.65654886],[163.96,1.5101]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.16,1.0],[164.17,136.4]]]
["bitfinex","SOLUSD",1746749047674,[[164.03,26.0],[164.0,42.86],[163.99,50.0],[163.98,17.32],[163.97,24.65654886]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.16,1.0],[164.17,136.4]]]
["bitfinex","SOLUSD",1746749047874,[[164.02,26.0],[164.0,16.86],[163.98,17.32],[163.97,74.65654886],[163.93,15.78936249]],[[164.12,18.64964886],[164.13,43.32],[164.15,68.64190678],[164.16,1.0],[164.17,136.4]]]
["bitfinex","SOLUSD",1746749048172,[[164.02,26.0],[164.0,16.86],[163.98,17.32],[163.97,80.75491739],[163.93,15.78936249]],[[164.11,21.3271586],[164.12,18.64964886],[164.13,43.32],[164.15,47.31994517],[164.16,1.0]]]
["bitfinex","SOLUSD",1746749048388,[[164.02,26.0],[164.0,16.86],[163.98,17.32],[163.97,74.65654886],[163.93,15.78936249]],[[164.11,21.3271586],[164.12,18.64964886],[164.13,43.32],[164.15,47.31994517],[164.16,1.0]]]
["bitfinex","SOLUSD",1746749048389,[[164.02,26.0],[164.0,16.86],[163.98,17.32],[163.97,74.65654886],[163.93,18.76618452]],[[164.11,21.3271586],[164.12,18.64964886],[164.13,43.32],[164.15,47.31994517],[164.16,1.0]]]
["bitfinex","SOLUSD",1746749049478,[[164.02,26.0],[164.0,16.86],[163.98,17.32],[163.97,80.7552147],[163.93,18.76618452]],[[164.11,21.3271586],[164.12,18.64964886],[164.13,43.32],[164.15,47.31994517],[164.16,1.0]]]
["bitfinex","SOLUSD",1746749049683,[[164.0,42.86],[163.98,17.32],[163.97,74.65654886],[163.94,9.42047428],[163.93,15.78936249]],[[164.1,18.64964886],[164.11,51.79452804],[164.12,6.3881],[164.13,43.32],[164.15,47.31994517]]]
["bitfinex","SOLUSD",1746749049976,[[164.0,16.86],[163.98,17.32],[163.97,6.0069],[163.95,74.74900028],[163.94,9.42047428]],[[164.1,18.64964886],[164.11,51.79452804],[164.12,6.3881],[164.13,43.32],[164.15,47.31994517]]]
["bitfinex","SOLUSD",1746749050175,[[163.94,9.42047428],[163.93,68.64964886],[163.92,6.1025],[163.91,1.5937],[163.89,228.6]],[[164.1,18.64964886],[164.11,51.79452804],[164.12,6.3881],[164.13,43.32],[164.15,47.31994517]]]
["bitfinex","SOLUSD",1746749050176,[[163.94,9.42047428],[163.93,68.64964886],[163.92,6.1025],[163.91,1.5937],[163.89,228.6]],[[164.06,21.33365841],[164.07,26.0],[164.1,20.17824886],[164.11,60.93473888],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749050361,[[163.93,68.64964886],[163.92,40.7025],[163.91,1.5937],[163.89,228.6],[163.87,17.63396838]],[[164.06,38.63365841],[164.07,44.64964886],[164.1,1.5286],[164.11,60.93473888],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749050558,[[163.96,26.0],[163.93,68.64964886],[163.92,40.7025],[163.91,1.5937],[163.9,9.42047428]],[[164.06,38.63365841],[164.07,44.64964886],[164.1,1.5286],[164.11,60.93473888],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749050757,[[163.96,26.0],[163.93,74.74980257],[163.92,40.7025],[163.91,1.5937],[163.9,9.42047428]],[[164.06,38.63365841],[164.07,44.64964886],[164.1,1.5286],[164.11,60.93473888],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749050979,[[163.93,50.0],[163.92,23.4025],[163.91,1.5937],[163.9,15.52141516],[163.89,228.6]],[[164.06,38.63365841],[164.07,44.64964886],[164.1,1.5286],[164.11,60.93473888],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749050980,[[163.93,50.0],[163.92,23.4025],[163.91,1.5937],[163.9,15.52141516],[163.89,228.6]],[[164.05,18.64964886],[164.06,38.63365841],[164.07,44.64964886],[164.1,1.5286],[164.11,166.86736944]]]
["bitfinex","SOLUSD",1746749051171,[[163.92,23.4025],[163.91,51.5937],[163.9,51.49106402],[163.89,228.6],[163.88,4.83068804]],[[164.05,18.64964886],[164.06,38.63365841],[164.07,26.0],[164.08,17.3],[164.1,1.5286]]]
["bitfinex","SOLUSD",1746749051376,[[163.92,23.4025],[163.91,1.5937],[163.9,32.84141516],[163.89,278.6],[163.75,51.29364212]],[[164.05,18.64964886],[164.06,38.63365841],[164.07,26.0],[164.08,17.3],[164.1,1.5286]]]
["bitfinex","SOLUSD",1746749051679,[[163.93,26.0],[163.92,23.4025],[163.91,1.5937],[163.9,32.84141516],[163.89,278.6]],[[164.05,18.64964886],[164.06,38.63365841],[164.07,26.0],[164.08,17.3],[164.1,1.5286]]]
["bitfinex","SOLUSD",1746749051982,[[163.93,26.0],[163.92,23.4025],[163.91,7.69451719],[163.9,26.74047428],[163.89,278.6]],[[164.05,18.64964886],[164.06,69.11031329],[164.07,26.0],[164.08,17.3],[164.1,1.5286]]]
["bitfinex","SOLUSD",1746749052276,[[163.93,26.0],[163.92,23.4025],[163.91,7.69451719],[163.9,26.74047428],[163.89,297.24964886]],[[164.05,18.64964886],[164.06,69.11031329],[164.07,26.0],[164.08,17.3],[164.1,1.5286]]]
["bitfinex","SOLUSD",1746749052480,[[163.93,26.0],[163.92,23.4025],[163.91,7.69451719],[163.9,26.74047428],[163.89,297.24964886]],[[164.03,18.64964886],[164.04,21.33625944],[164.05,18.64964886],[164.06,47.77665488],[164.07,26.0]]]
["bitfinex","SOLUSD",1746749052672,[[163.93,26.0],[163.92,23.4025],[163.91,7.69451719],[163.9,26.74047428],[163.89,297.24964886]],[[164.03,18.64964886],[164.04,21.33625944],[164.06,47.77665488],[164.07,26.0],[165.43,0.99]]]
["bitfinex","SOLUSD",1746749052991,[[163.93,26.0],[163.92,23.4025],[163.91,7.69451719],[163.9,26.74047428],[163.89,297.24964886]],[[164.03,18.64964886],[164.04,21.33625944],[164.06,47.77665488],[164.07,26.0],[164.11,166.86736944]]]
["bitfinex","SOLUSD",1746749053194,[[163.93,26.0],[163.92,23.4025],[163.91,7.69451719],[163.9,26.74047428],[163.89,297.24964886]],[[164.03,18.64964886],[164.04,21.33625944],[164.06,47.77665488],[164.07,26.0],[164.11,176.86736944]]]
["bitfinex","SOLUSD",1746749053360,[[163.95,76.0],[163.94,28.07012314],[163.92,23.4025],[163.91,1.5937],[163.9,17.32]],[[164.04,21.33625944],[164.07,26.0],[164.09,18.64964886],[164.11,184.16736944],[164.16,239.38]]]
["bitfinex","SOLUSD",1746749053692,[[163.95,76.0],[163.94,28.07012314],[163.92,23.4025],[163.91,1.5937],[163.9,17.32]],[[164.04,21.33625944],[164.07,43.32],[164.09,18.64964886],[164.11,184.16736944],[164.16,239.38]]]
["bitfinex","SOLUSD",1746749053882,[[163.98,26.0],[163.95,50.0],[163.94,28.07012314],[163.92,23.4025],[163.91,1.5937]],[[164.04,21.33625944],[164.07,17.32],[164.09,18.64964886],[164.11,184.16736944],[164.16,239.38]]]
["bitfinex","SOLUSD",1746749054057,[[163.98,26.0],[163.95,50.0],[163.94,28.07012314],[163.92,23.4025],[163.91,1.5937]],[[164.04,21.33625944],[164.07,17.32],[164.09,44.64964886],[164.11,184.16736944],[164.16,239.38]]]
["bitfinex","SOLUSD",1746749054252,[[163.98,26.0],[163.95,50.0],[163.94,28.07012314],[163.92,23.4025],[163.91,1.5937]],[[164.04,21.33625944],[164.09,44.64964886],[164.11,184.16736944],[164.15,40.45994517],[164.16,229.38]]]
["bitfinex","SOLUSD",1746749054458,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.9,6.10105379],[163.89,264.54964886]],[[164.04,18.64964886],[164.05,26.0],[164.08,99.57693805],[164.09,26.0],[164.11,194.16736944]]]
["bitfinex","SOLUSD",1746749054663,[[163.93,26.0],[163.92,6.1025],[163.91,74.97452896],[163.89,264.54964886],[163.88,9.42047428]],[[164.04,18.64964886],[164.05,26.0],[164.08,99.57693805],[164.11,194.16736944],[189.4,2.4]]]
["bitfinex","SOLUSD",1746749054857,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.9,6.10120398],[163.89,264.54964886]],[[164.04,18.64964886],[164.05,26.0],[164.08,99.57693805],[164.11,194.16736944],[189.4,2.4]]]
["bitfinex","SOLUSD",1746749055162,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.9,6.10120398],[163.89,264.54964886]],[[164.04,18.64964886],[164.05,26.0],[164.08,99.57693805],[164.11,184.16736944],[164.12,16.3881]]]
["bitfinex","SOLUSD",1746749055372,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.89,270.65121124],[163.84,100.95547688]],[[164.04,18.64964886],[164.05,26.0],[164.08,99.57693805],[164.11,194.16736944],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749055566,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.9,6.10125923],[163.89,264.54964886]],[[164.04,18.64964886],[164.05,26.0],[164.08,99.57693805],[164.11,194.16736944],[164.12,6.3881]]]
["bitfinex","SOLUSD",1746749056470,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.89,264.54964886],[163.84,141.47180039]],[[164.03,15.24111443],[164.04,6.09607412],[164.05,26.0],[164.06,18.64964886],[164.08,78.24588004]]]
["bitfinex","SOLUSD",1746749056673,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.89,264.54964886],[163.84,131.47180039]],[[164.03,15.24111443],[164.04,6.09607412],[164.05,26.0],[164.06,18.64964886],[164.08,78.24588004]]]
["bitfinex","SOLUSD",1746749056876,[[163.93,26.0],[163.92,6.1025],[163.91,68.8737],[163.89,264.54964886],[163.84,141.47180039]],[[164.03,15.24111443],[164.04,6.09607412],[164.05,26.0],[164.06,18.64964886],[164.08,78.24588004]]]
["bitfinex","SOLUSD",1746749057085,[[163.92,6.1025],[163.91,74.97431509],[163.9,26.0],[163.89,264.54964886],[163.84,131.47180039]],[[164.02,26.0],[164.03,15.24111443],[164.04,6.09607412],[164.05,26.0],[164.06,18.64964886]]]
["bitfinex","SOLUSD",1746749057273,[[163.93,18.64964886],[163.92,12.20295061],[163.91,68.8737],[163.9,26.0],[163.89,261.15370052]],[[164.02,26.0],[164.03,15.24111443],[164.04,6.09607412],[164.06,18.64964886],[164.14,10.0]]]
["bitfinex","SOLUSD",1746749057583,[[163.93,68.64964886],[163.92,21.62342489],[163.91,18.8737],[163.9,26.0],[163.89,261.15370052]],[[164.03,15.24111443],[164.04,32.09607412],[164.08,96.8955289],[164.15,10.0],[164.2,30.13283817]]]
["bitfinex","SOLUSD",1746749057783,[[163.96,26.0],[163.93,68.64964886],[163.92,21.62342489],[163.91,34.12556544],[163.9,26.0]],[[164.04,6.09607412],[164.06,15.23855338],[164.07,18.64964886],[164.08,60.94588004],[164.17,10.0]]]
["bitfinex","SOLUSD",1746749057970,[[163.96,26.0],[163.93,78.07012314],[163.92,12.20295061],[163.91,18.8737],[163.88,227.2]],[[164.04,6.09607412],[164.06,15.23855338],[164.07,18.64964886],[164.08,78.18588004],[164.17,10.0]]]
["bitfinex","SOLUSD",1746749058280,[[163.98,26.0],[163.97,85.88964886],[163.96,9.42047428],[163.95,17.3],[163.92,109.75429272]],[[164.08,6.094588],[164.09,15.23561409],[164.11,65.00736944],[164.15,136.4],[164.19,10.0]]]
["bitfinex","SOLUSD",1746749058491,[[164.01,68.64964886],[164.0,32.09744974],[163.98,1.21904008],[163.97,45.31012314],[163.96,15.24752467]],[[164.1,6.09384521],[164.16,56.75337547],[164.2,17.3],[164.21,166.84904516],[164.23,10.0]]]
["bitfinex","SOLUSD",1746749058664,[[164.04,76.0],[164.03,6.2914],[164.02,1.5446],[164.01,45.37012314],[164.0,6.09744974]],[[164.15,6.09198903],[164.16,39.51337547],[164.19,17.24],[164.2,17.3],[164.21,166.84904516]]]
["bitfinex","SOLUSD",1746749058864,[[164.04,43.24],[164.03,6.2914],[164.02,51.5446],[164.01,45.37012314],[164.0,6.09744974]],[[164.14,26.0],[164.15,21.32248377],[164.16,39.51337547],[164.19,17.24],[164.2,17.3]]]
["bitfinex","SOLUSD",1746749059073,[[164.04,43.24],[164.03,6.2914],[164.02,51.5446],[164.01,45.37012314],[164.0,6.09744974]],[[164.14,26.0],[164.15,21.32248377],[164.16,58.16302433],[164.19,17.24],[164.2,17.3]]]
["bitfinex","SOLUSD",1746749059272,[[164.04,17.24],[164.03,32.2914],[164.02,51.5446],[164.01,45.37012314],[164.0,6.09744974]],[[164.14,26.0],[164.15,21.32248377],[164.16,58.16302433],[164.19,17.24],[164.2,17.3]]]
["bitfinex","SOLUSD",1746749059477,[[164.04,17.24],[164.03,32.2914],[164.02,51.5446],[164.01,45.37012314],[164.0,6.09744974]],[[164.14,26.0],[164.15,21.32248377],[164.16,56.59212433],[164.19,17.24],[164.2,17.3]]]
["bitfinex","SOLUSD",1746749059668,[[164.04,67.24],[164.03,32.2914],[164.02,1.5446],[164.01,45.37012314],[164.0,21.34135217]],[[164.15,21.32248377],[164.16,7.4834],[164.19,17.24],[164.2,17.3],[164.39,18.29101]]]
["bitfinex","SOLUSD",1746749059869,[[164.04,67.24],[164.03,32.2914],[164.02,1.5446],[164.01,45.37012314],[164.0,21.34135217]],[[164.15,21.32248377],[164.16,7.4834],[164.19,17.24],[164.2,17.3],[164.23,10.0]]]
["bitfinex","SOLUSD",1746749060069,[[164.04,67.24],[164.03,32.2914],[164.02,1.5446],[164.01,45.37012314],[164.0,21.34135217]],[[164.15,21.32248377],[164.16,33.4834],[164.17,49.10689724],[164.19,17.24],[164.2,17.3]]]
["bitfinex","SOLUSD",1746749060282,[[164.04,17.24],[164.03,32.2914],[164.02,1.5446],[164.01,26.72047428],[164.0,50.0]],[[164.14,18.64964886],[164.15,21.32248377],[164.16,33.4834],[164.17,49.10689724],[164.19,17.24]]]
["bitfinex","SOLUSD",1746749060586,[[164.03,26.0],[164.01,17.3],[164.0,50.0],[163.99,41.96748415],[163.98,6.2914]],[[164.13,21.32455979],[164.14,18.64964886],[164.16,33.4834],[164.17,30.45724838],[164.19,17.24]]]
["bitfinex","SOLUSD",1746749060780,[[164.01,26.0],[163.98,23.5114],[163.97,24.94297154],[163.96,68.64964886],[163.94,15.2490269]],[[164.12,35.86964886],[164.13,47.32455979],[164.16,7.4834],[164.17,30.45724838],[164.19,10.0]]]
["bitfinex","SOLUSD",1746749061082,[[164.01,26.0],[163.98,23.5114],[163.97,24.94297154],[163.96,68.64964886],[163.94,24.66950118]],[[164.12,35.86964886],[164.13,77.78821664],[164.14,17.3],[164.16,143.8834],[164.17,30.45724838]]]
["bitfinex","SOLUSD",1746749061389,[[164.09,76.0],[164.06,18.64964886],[164.02,35.3246226],[164.01,26.0],[163.99,1.21917653]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,38.33064516],[164.27,216.3]]]
["bitfinex","SOLUSD",1746749061583,[[164.09,85.42047428],[164.06,19.86792837],[164.05,34.5],[164.02,25.90414832],[164.0,10.0]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,38.33064516],[164.24,17.2]]]
["bitfinex","SOLUSD",1746749061767,[[164.09,85.42047428],[164.06,19.86792837],[164.05,34.5],[164.02,33.6262091]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,38.33064516]]]
["bitfinex","SOLUSD",1746749061768,[[164.09,85.42047428],[164.06,19.86792837],[164.05,34.5],[164.02,33.6262091],[164.01,10.0]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,36.75974516],[164.23,17.2]]]
["bitfinex","SOLUSD",1746749062081,[[164.09,85.42047428],[164.06,19.86792837],[164.05,34.5],[164.02,15.3562091],[164.0,10.0]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,36.75974516],[164.22,26.0]]]
["bitfinex","SOLUSD",1746749062269,[[164.09,35.42047428],[164.07,50.0],[164.06,19.86792837],[164.05,34.5],[164.02,15.3562091]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,36.75974516],[164.22,26.0]]]
["bitfinex","SOLUSD",1746749062469,[[164.09,35.42047428],[164.08,6.09436722],[164.07,50.0],[164.06,19.86792837],[164.05,34.5]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,36.75974516],[164.22,44.64964886]]]
["bitfinex","SOLUSD",1746749062669,[[164.09,35.42047428],[164.08,6.09436722],[164.07,50.0],[164.06,19.86792837],[164.05,34.5]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,36.75974516],[164.22,18.64964886]]]
["bitfinex","SOLUSD",1746749062867,[[164.09,35.42047428],[164.07,56.09489426],[164.06,19.86792837],[164.05,34.5],[164.01,18.27]],[[164.15,6.09223038],[164.16,1.0],[164.19,15.22670828],[164.21,36.75974516],[164.22,44.64964886]]]
["bitfinex","SOLUSD",1746749063068,[[164.09,26.0],[164.06,18.64964886],[164.05,84.5],[164.01,15.24258184],[163.99,10.0]],[[164.15,6.09223038],[164.16,1.0],[164.21,36.75974516],[164.22,44.64964886],[164.26,14.53550256]]]
["bitfinex","SOLUSD",1746749063267,[[164.09,26.0],[164.06,18.64964886],[164.05,100.01614852],[164.01,15.24258184],[163.98,46.78292335]],[[164.15,21.32220296],[164.16,1.0],[164.21,36.75974516],[164.22,44.64964886],[164.26,11.5074]]]
["bitfinex","SOLUSD",1746749063494,[[164.09,26.0],[164.05,112.57012314],[164.04,6.09600134],[164.01,15.24258184],[163.98,65.05292335]],[[164.15,21.32220296],[164.16,1.0],[164.19,18.64964886],[164.21,36.75974516],[164.22,61.94964886]]]
["bitfinex","SOLUSD",1746749063666,[[164.09,26.0],[164.05,112.57012314],[164.01,15.24258184],[163.98,65.05292335],[163.91,30.28539857]],[[164.15,21.32220296],[164.16,1.0],[164.19,18.64964886],[164.21,36.75974516],[164.22,43.3]]]
["bitfinex","SOLUSD",1746749063865,[[164.09,26.0],[164.05,112.57012314],[164.04,6.09577732],[164.01,15.24258184],[163.98,65.05292335]],[[164.15,21.32220296],[164.16,1.0],[164.19,18.64964886],[164.21,36.75974516],[164.22,43.3]]]
["bitfinex","SOLUSD",1746749064373,[[164.09,26.0],[164.05,118.66573276],[164.01,15.24258184],[163.98,65.05292335],[142.25,0.1]],[[164.15,21.32220296],[164.16,1.0],[164.19,18.64964886],[164.21,36.75974516],[164.22,43.3]]]
["bitfinex","SOLUSD",1746749064789,[[164.08,26.0],[164.05,112.57012314],[164.04,6.09599886],[164.02,7.63414832],[164.01,15.24258184]],[[164.15,21.32220296],[164.16,1.0],[164.19,44.64964886],[164.21,36.75974516],[164.22,43.3]]]
["bitfinex","SOLUSD",1746749064979,[[164.06,26.0],[164.05,112.57012314],[164.04,6.09599886],[164.02,7.63414832],[164.01,15.24258184]],[[164.15,21.32220296],[164.16,1.0],[164.19,44.64964886],[164.21,36.75974516],[164.22,17.3]]]
["bitfinex","SOLUSD",1746749065180,[[164.07,18.64964886],[164.06,26.0],[164.05,118.66570968],[164.02,7.63414832],[164.01,15.24258184]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22763594],[164.19,26.0],[164.21,55.40939402]]]
["bitfinex","SOLUSD",1746749065386,[[164.07,18.64964886],[164.06,26.0],[164.05,100.01606082],[164.02,7.63414832],[164.01,15.24258184]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22763594],[164.19,26.0],[164.21,55.40939402]]]
["bitfinex","SOLUSD",1746749066172,[[164.07,18.64964886],[164.06,26.0],[164.05,93.92047428],[164.04,6.09598166],[164.02,7.63414832]],[[164.15,6.09223038],[164.16,1.0],[164.18,1.0],[164.19,26.0],[164.21,55.40939402]]]
["bitfinex","SOLUSD",1746749066389,[[164.07,18.64964886],[164.06,26.0],[164.05,93.92047428],[164.02,7.63414832],[163.98,272.25292335]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.19,26.0],[164.21,55.40939402]]]
["bitfinex","SOLUSD",1746749066588,[[164.07,18.64964886],[164.06,26.0],[164.05,100.01609456],[164.02,7.63414832],[163.98,282.25292335]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.19,26.0],[164.21,55.40939402]]]
["bitfinex","SOLUSD",1746749067188,[[164.08,26.0],[164.05,93.92047428],[164.02,7.63414832],[163.98,241.7614],[163.97,11.5446]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.19,26.0],[164.21,55.40939402]]]
["bitfinex","SOLUSD",1746749067395,[[164.06,26.0],[164.05,43.92047428],[164.04,18.64964886],[164.03,56.09608777],[164.02,7.63414832]],[[164.15,21.32220296],[164.16,1.0],[164.17,17.24],[164.18,1.0],[164.19,26.0]]]
["bitfinex","SOLUSD",1746749067597,[[164.06,26.0],[164.05,26.72047428],[164.04,24.74563423],[164.03,50.0],[164.02,7.63414832]],[[164.15,21.32220296],[164.16,1.0],[164.17,17.24],[164.18,1.0],[164.19,26.0]]]
["bitfinex","SOLUSD",1746749067889,[[164.08,26.0],[164.05,82.81591101],[164.04,35.88964886],[164.03,1.21864814],[164.02,7.63414832]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.19,26.0],[164.28,10.0]]]
["bitfinex","SOLUSD",1746749068194,[[164.08,26.0],[164.07,68.64964886],[164.05,32.81591101],[164.04,17.24],[164.02,7.63414832]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22735202],[164.19,26.0],[164.2,17.24]]]
["bitfinex","SOLUSD",1746749068499,[[164.08,26.0],[164.07,74.74450986],[164.05,26.72047428],[164.04,17.24],[164.02,22.87555291]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22735202],[164.19,26.0],[164.2,17.24]]]
["bitfinex","SOLUSD",1746749068792,[[164.1,26.0],[164.07,74.74457402],[164.05,26.72047428],[164.04,17.24],[164.02,22.87555291]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22735202],[164.21,98.64939402],[164.27,219.39654903]]]
["bitfinex","SOLUSD",1746749068972,[[164.1,26.0],[164.07,68.64964886],[164.06,6.09530339],[164.05,26.72047428],[164.04,17.24]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22735202],[164.21,98.64939402],[164.27,229.39654903]]]
["bitfinex","SOLUSD",1746749069465,[[164.1,26.0],[164.07,68.64964886],[164.06,6.09530339],[164.05,26.72047428],[164.04,17.24]],[[164.15,6.09223038],[164.16,16.22946302],[164.18,1.0],[164.21,98.64939402],[164.27,229.39654903]]]
["bitfinex","SOLUSD",1746749070093,[[164.08,26.0],[164.07,68.64964886],[164.05,26.72047428],[164.04,17.24]],[[164.15,6.09223038],[164.16,16.22946302],[164.18,1.0],[164.21,98.64939402],[164.27,229.39654903]]]
["bitfinex","SOLUSD",1746749070094,[[164.08,26.0],[164.07,18.64964886],[164.05,82.81608208],[164.04,17.24],[163.98,263.98149076]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.27,229.39654903]]]
["bitfinex","SOLUSD",1746749070309,[[164.08,26.0],[164.07,18.64964886],[164.05,76.72047428],[164.04,23.33598777],[163.98,263.98149076]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,41.9484093]]]
["bitfinex","SOLUSD",1746749070482,[[164.08,26.0],[164.05,101.46581813],[164.04,17.24],[163.98,263.98149076],[162.68,0.99]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,31.9484093]]]
["bitfinex","SOLUSD",1746749070682,[[164.08,26.0],[164.05,101.46581813],[164.04,17.24],[163.98,263.98149076],[162.68,0.99]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,41.9484093]]]
["bitfinex","SOLUSD",1746749070902,[[164.08,26.0],[164.05,101.46581813],[164.04,17.24],[163.98,263.98149076],[162.68,0.99]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,31.9484093]]]
["bitfinex","SOLUSD",1746749071106,[[164.08,26.0],[164.05,101.46581813],[164.04,17.24],[163.98,263.98149076],[162.68,0.99]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,41.9484093]]]
["bitfinex","SOLUSD",1746749071277,[[164.08,26.0],[164.05,95.37012314],[164.04,23.33600665],[163.98,263.98149076],[163.9,30.54488813]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,31.9484093]]]
["bitfinex","SOLUSD",1746749071676,[[164.08,26.0],[164.05,95.37012314],[164.04,23.33600665],[163.98,263.98149076],[163.9,30.54488813]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.26,41.9484093]]]
["bitfinex","SOLUSD",1746749071902,[[164.08,26.0],[164.05,95.37012314],[164.04,23.33600665],[164.02,7.63414832],[163.99,15.24434007]],[[164.15,21.32220296],[164.16,1.0],[164.18,1.0],[164.21,98.64939402],[164.25,146.4]]]
["bitfinex","SOLUSD",1746749072200,[[164.05,17.3],[164.03,85.82964886],[164.02,6.09652104],[163.99,15.24434007],[163.98,223.4914]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45694702],[164.18,45.64964886],[164.21,53.99974516]]]
["bitfinex","SOLUSD",1746749072425,[[164.05,43.3],[164.03,85.82964886],[164.02,6.09652104],[164.01,9.42047428],[163.99,15.24434007]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45694702],[164.18,45.64964886],[164.21,53.99974516]]]
["bitfinex","SOLUSD",1746749072711,[[164.05,26.0],[164.03,85.82964886],[164.02,6.09652104],[164.01,9.42047428],[163.99,15.24434007]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45694702],[164.18,45.64964886],[164.21,53.99974516]]]
["bitfinex","SOLUSD",1746749072712,[[164.05,26.0],[164.03,68.64964886],[164.02,6.09652104],[164.01,9.42047428],[163.99,15.24434007]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45694702],[164.18,45.64964886],[164.21,53.99974516]]]
["bitfinex","SOLUSD",1746749072928,[[164.05,26.0],[164.03,74.74600781],[164.02,17.2],[164.01,9.42047428],[164.0,17.28]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45694702],[164.18,45.64964886],[164.21,53.99974516]]]
["bitfinex","SOLUSD",1746749073218,[[164.08,26.0],[164.05,65.51593193],[164.03,18.64964886],[164.02,17.2],[164.01,16.46123113]],[[164.15,21.32220296],[164.16,1.0],[164.18,44.2],[164.2,18.64964886],[164.21,36.75974516]]]
["bitfinex","SOLUSD",1746749073419,[[164.08,26.0],[164.05,65.51593193],[164.04,17.2],[164.03,18.64964886],[164.01,15.24248889]],[[164.15,21.32220296],[164.16,1.0],[164.18,44.2],[164.2,18.64964886],[164.21,36.75974516]]]
["bitfinex","SOLUSD",1746749074018,[[164.08,26.0],[164.06,18.64964886],[164.05,65.51593193],[164.04,17.2],[164.03,18.64964886]],[[164.15,21.32220296],[164.16,1.0],[164.18,44.2],[164.2,18.64964886],[164.21,36.75974516]]]
["bitfinex","SOLUSD",1746749074229,[[164.08,26.0],[164.07,56.09489747],[164.06,18.64964886],[164.05,9.42047428],[164.04,18.41843808]],[[164.15,6.09223038],[164.16,1.0],[164.18,59.42763132],[164.21,36.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749074427,[[164.1,26.0],[164.08,26.0],[164.07,56.09489747],[164.06,35.92964886],[164.05,9.42047428]],[[164.15,6.09223038],[164.16,1.0],[164.18,33.42763132],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749074589,[[164.1,26.0],[164.07,56.09489747],[164.06,35.92964886],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,33.42763132],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749075213,[[164.1,26.0],[164.07,50.0],[164.06,42.02489362],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,33.42763132],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749075618,[[164.1,26.0],[164.07,50.0],[164.06,42.02489362],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,16.22933941],[164.18,18.2],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749075918,[[164.1,26.0],[164.06,35.92964886],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,16.22933941],[164.18,18.2],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749075919,[[164.1,26.0],[164.06,35.92964886],[164.05,65.51611215],[164.04,17.2],[163.92,30.56244302]],[[164.15,21.32220296],[164.16,1.0],[164.18,18.2],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749076157,[[164.1,26.0],[164.06,42.02491913],[164.05,59.42047428],[164.04,17.2],[163.92,30.56244302]],[[164.15,21.32220296],[164.16,1.0],[164.18,18.2],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749076317,[[164.1,26.0],[164.06,42.02491913],[164.05,59.42047428],[164.04,17.2],[164.0,92.3]],[[164.15,21.32220296],[164.16,1.0],[164.18,18.2],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749076518,[[164.1,26.0],[164.07,62.45138772],[164.06,37.58184886],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,33.42761945],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749076928,[[164.1,26.0],[164.07,62.45138772],[164.06,37.58184886],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749077097,[[164.1,26.0],[164.07,62.45138772],[164.06,37.58184886],[164.05,9.42047428],[164.04,17.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.93974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749077300,[[164.1,26.0],[164.08,6.09453526],[164.07,56.3565],[164.06,37.58184886],[164.05,9.42047428]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.93974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749077525,[[164.1,26.0],[164.08,6.09453526],[164.07,56.3565],[164.06,37.58184886],[164.05,9.42047428]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,62.75974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749077708,[[164.1,26.0],[164.08,6.09453526],[164.07,56.3565],[164.06,37.58184886],[164.05,9.42047428]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.91974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749078634,[[164.1,26.0],[164.07,62.45138965],[164.06,37.58184886],[164.05,9.42047428],[163.94,79.3768122]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.91974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749078635,[[164.1,26.0],[164.07,62.45138965],[164.06,37.58184886],[164.05,9.42047428],[163.94,79.3768122]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.89974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749079517,[[164.1,26.0],[164.07,62.45138965],[164.06,37.58184886],[164.05,9.42047428],[164.0,217.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.89974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749079722,[[164.1,26.0],[164.07,56.3565],[164.06,43.67706301],[164.05,9.42047428],[164.0,217.2]],[[164.15,6.09223038],[164.16,1.0],[164.18,16.22761945],[164.21,79.89974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749079929,[[164.07,56.3565],[164.06,37.58184886],[164.05,15.51613136],[164.0,232.44335272],[142.83,8.0]],[[164.15,6.09223038],[164.16,1.0],[164.18,1.0],[164.21,79.89974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749080130,[[164.06,37.58184886],[164.05,15.51613136],[164.0,232.44335272],[142.83,8.0]],[[164.15,6.09223038],[164.16,1.0],[164.18,1.0],[164.21,79.89974516],[164.22,35.92964886]]]
["bitfinex","SOLUSD",1746749080131,[[164.06,1.6522],[164.05,26.56047428],[164.04,18.64964886],[164.03,73.4096],[164.0,250.71335272]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749080432,[[164.07,26.0],[164.06,1.6522],[164.05,26.56047428],[164.04,18.64964886],[164.03,79.50574024]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749080619,[[164.07,26.0],[164.05,26.56047428],[164.04,18.64964886],[164.03,79.50574024],[163.6,9.20894442]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749080817,[[164.07,26.0],[164.05,26.56047428],[164.04,24.74568001],[164.03,73.4096],[164.02,1.5443]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749081504,[[164.07,26.0],[164.05,32.65605705],[164.04,18.64964886],[164.03,73.4096],[164.02,1.5443]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749081798,[[164.07,26.0],[164.05,26.56047428],[164.04,24.74563012],[164.03,73.4096],[164.02,1.5443]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749082001,[[164.07,26.0],[164.05,9.42047428],[164.04,24.74563012],[164.03,73.4096],[164.02,1.5443]],[[164.15,21.32220296],[164.16,1.0],[164.17,30.45675918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749082220,[[164.05,35.42047428],[164.04,35.78964886],[164.03,79.50593781],[164.02,1.5443],[164.0,15.24335272]],[[164.15,21.32220296],[164.16,1.0],[164.17,32.01825918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749082420,[[164.05,9.42047428],[164.04,17.14],[164.03,73.4096],[164.02,1.5443],[163.97,15.2460537]],[[164.15,51.78214813],[164.16,1.0],[164.17,32.01825918],[164.18,27.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749082621,[[164.03,73.4096],[164.02,26.29066979],[164.01,26.56047428],[163.97,15.2460537],[162.65,110.87143041]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749082925,[[164.03,99.4096],[164.02,26.29066979],[164.01,26.56047428],[163.97,15.2460537],[162.65,109.88143041]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749083100,[[164.03,105.50604173],[164.02,20.19394886],[164.01,26.56047428],[163.97,15.2460537],[163.94,275.98885268]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749083305,[[164.04,18.64964886],[164.03,105.50604173],[164.02,1.5443],[164.01,26.56047428],[163.99,15.24449312]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749083533,[[164.04,28.07012314],[164.03,99.4096],[164.02,7.64101548],[164.01,17.14],[163.99,15.24449312]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749085233,[[164.04,28.07012314],[164.03,82.2896],[164.02,7.64101548],[163.99,15.24449312],[141.24,5.0]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749085438,[[164.04,28.07012314],[164.03,82.2896],[164.02,7.64101548],[164.01,34.24],[163.99,15.24449312]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749085654,[[164.04,28.07012314],[164.03,88.38594523],[164.02,1.5443],[164.01,34.24],[163.99,15.24449312]],[[164.15,94.92214813],[164.16,1.0],[164.17,32.01825918],[164.18,1.0],[164.19,18.64964886]]]
["bitfinex","SOLUSD",1746749086155,[[164.04,9.42047428],[164.03,50.0],[163.98,273.27452152],[163.97,7.8324],[163.96,10.0]],[[164.15,21.32220296],[164.16,1.0],[164.17,38.05615918],[164.18,1.0],[164.21,136.4]]]
["bitfinex","SOLUSD",1746749086324,[[164.03,50.0],[164.02,52.84964886],[163.98,251.62829449],[163.97,7.8324],[163.93,10.0]],[[164.15,51.78214813],[164.16,1.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,153.52]]]
["bitfinex","SOLUSD",1746749086515,[[164.04,26.0],[164.03,50.0],[164.02,52.84964886],[163.98,251.62829449],[163.97,7.8324]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,153.52]]]
["bitfinex","SOLUSD",1746749086844,[[164.04,26.0],[164.03,50.0],[164.02,52.84964886],[164.01,6.09707762],[163.98,266.87378663]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,163.52]]]
["bitfinex","SOLUSD",1746749087033,[[164.04,26.0],[164.03,50.0],[164.02,58.94639481],[163.98,266.87378663],[163.88,60.96063526]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,163.52]]]
["bitfinex","SOLUSD",1746749087564,[[164.04,26.0],[164.03,50.0],[164.02,52.84964886],[164.01,6.09712339],[163.98,266.87378663]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,163.52]]]
["bitfinex","SOLUSD",1746749087766,[[164.04,26.0],[164.03,50.0],[164.02,58.94639152],[163.98,266.87378663],[138.88,6.91837954]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,163.52]]]
["bitfinex","SOLUSD",1746749088267,[[164.03,50.0],[164.02,52.84964886],[164.01,6.09710826],[163.98,266.87378663],[163.94,265.98885268]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.21,163.52]]]
["bitfinex","SOLUSD",1746749088472,[[164.03,50.0],[164.02,78.84964886],[164.01,6.09710826],[163.98,266.87378663],[163.94,265.98885268]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749088834,[[164.03,50.0],[164.02,84.94638884],[163.98,266.87378663],[163.94,265.98885268],[138.83,0.03673557]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749089035,[[164.03,50.0],[164.02,84.94638884],[163.98,266.87378663],[163.94,265.98885268],[163.87,33.62561075]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749091443,[[164.03,50.0],[164.02,84.94638884],[163.98,266.87378663],[163.94,265.98885268],[163.87,33.62561075]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.22,10.0]]]
["bitfinex","SOLUSD",1746749091765,[[164.03,50.0],[164.02,50.74638884],[163.98,266.87378663],[163.94,265.98885268],[163.87,33.62561075]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.22,10.0]]]
["bitfinex","SOLUSD",1746749091933,[[164.03,50.0],[164.02,50.74638884],[164.0,17.06],[163.99,17.12],[163.98,266.87378663]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749092131,[[164.03,50.0],[164.02,44.64964886],[164.01,6.0970848],[164.0,17.06],[163.99,17.12]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749092352,[[164.03,50.0],[164.02,44.64964886],[164.0,23.15744741],[163.99,17.12],[163.87,2.98937961]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749092550,[[164.03,50.0],[164.02,44.64964886],[164.01,6.09685784],[164.0,17.06],[163.99,17.12]],[[164.15,51.78214813],[164.16,27.0],[164.17,55.13615918],[164.18,19.64964886],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749092854,[[163.98,8.84486317],[163.97,57.8324],[163.92,97.55064279],[163.89,153.19],[163.88,40.50936003]],[[164.1,8.1327],[164.11,44.64964886],[164.14,17.12],[164.15,82.2420933],[164.16,27.0]]]
["bitfinex","SOLUSD",1746749093065,[[163.93,8.0641],[163.91,50.0],[163.9,17.06],[163.89,32.3735384],[163.84,245.85547688]],[[164.06,26.0],[164.09,35.70964886],[164.1,8.1327],[164.12,10.0],[164.13,136.4]]]
["bitfinex","SOLUSD",1746749093268,[[163.94,50.0],[163.93,14.16415458],[163.9,17.06],[163.89,17.12],[163.85,10.0]],[[164.09,18.64964886],[164.1,8.1327],[164.13,136.4],[164.14,228.22],[164.15,122.70203847]]]
["bitfinex","SOLUSD",1746749093437,[[163.99,68.64964886],[163.98,26.0],[163.97,26.0],[163.95,18.64964886],[163.93,29.41456634]],[[164.1,8.1327],[164.14,228.22],[164.15,112.70203847],[164.16,1.0],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749093636,[[163.99,68.64964886],[163.98,26.0],[163.97,17.06],[163.94,16.47901149],[163.93,29.41456634]],[[164.1,8.1327],[164.14,228.22],[164.15,112.70203847],[164.16,1.0],[164.2,10.0]]]
["bitfinex","SOLUSD",1746749093637,[[163.99,68.64964886],[163.98,26.0],[163.97,17.06],[163.94,16.47901149],[163.93,29.41456634]],[[164.1,8.1327],[164.12,26.0],[164.13,17.06],[164.14,246.86964886],[164.15,129.82203847]]]
["bitfinex","SOLUSD",1746749093852,[[163.99,68.64964886],[163.98,26.0],[163.97,17.06],[163.95,17.12],[163.94,16.47901149]],[[164.1,8.1327],[164.13,17.06],[164.14,246.86964886],[164.15,129.82203847]]]
["bitfinex","SOLUSD",1746749093853,[[163.99,68.64964886],[163.98,26.0],[163.97,17.06],[163.95,17.12],[163.94,16.47901149]],[[164.1,8.1327],[164.13,17.06],[164.14,246.86964886],[164.15,129.82203847],[164.18,11.0]]]
["bitfinex","SOLUSD",1746749094047,[[163.99,68.64964886],[163.98,26.0],[163.97,23.15841638],[163.95,17.12],[163.94,34.76901149]],[[164.09,21.32975805],[164.1,8.1327],[164.13,17.06],[164.14,246.86964886],[164.15,108.49983551]]]
["bitfinex","SOLUSD",1746749094364,[[163.99,68.64964886],[163.98,32.09813143],[163.97,17.06],[163.95,17.12],[163.94,34.76901149]],[[164.09,21.32975805],[164.1,8.1327],[164.12,26.0],[164.13,17.06],[164.14,246.86964886]]]
["bitfinex","SOLUSD",1746749094762,[[164.0,26.0],[163.97,85.70964886],[163.95,17.12],[163.94,16.47901149],[163.91,134.9]],[[164.09,21.32975805],[164.1,8.1327],[164.11,30.46777403],[164.12,26.0],[164.13,17.06]]]
["bitfinex","SOLUSD",1746749094929,[[163.98,26.0],[163.97,68.64964886],[163.95,6.09932654],[163.94,8.84486317],[163.92,123.963783]],[[164.09,21.32975805],[164.1,8.1327],[164.11,30.46777403],[164.12,26.0],[164.13,17.06]]]
["bitfinex","SOLUSD",1746749095129,[[163.98,26.0],[163.97,68.64964886],[163.95,23.13932654],[163.94,8.84486317],[163.92,123.963783]],[[164.09,21.32975805],[164.1,8.1327],[164.11,30.46777403],[164.12,26.0],[164.13,17.06]]]
["bitfinex","SOLUSD",1746749095347,[[163.98,26.0],[163.95,23.13932654],[163.94,8.84486317],[163.92,123.963783]],[[164.09,21.32975805],[164.1,8.1327],[164.11,30.46777403],[164.12,26.0],[164.13,17.06]]]
["bitfinex","SOLUSD",1746749095348,[[163.98,26.0],[163.95,85.68964886],[163.94,6.09977459],[163.93,8.0641],[163.92,23.373783]],[[164.08,18.64964886],[164.09,47.32975805],[164.1,8.1327],[164.11,49.11742289],[164.13,17.06]]]
["bitfinex","SOLUSD",1746749095564,[[163.96,26.0],[163.95,17.04],[163.93,58.0641],[163.92,23.22047928],[163.87,381.36470531]],[[164.07,17.04],[164.08,18.64964886],[164.09,64.44975805],[164.1,8.1327],[164.14,238.22]]]
["bitfinex","SOLUSD",1746749095774,[[163.92,17.12],[163.89,58.0466],[163.87,228.22],[163.86,4.92127762],[163.84,235.85547688]],[[164.02,26.0],[164.05,18.64964886],[164.06,26.0],[164.07,17.04],[164.09,78.92084099]]]
["bitfinex","SOLUSD",1746749095978,[[163.89,8.0466],[163.87,56.10235044],[163.86,17.12],[163.85,17.04],[163.84,15.2583084]],[[164.01,18.5686],[164.02,32.1354],[164.03,17.12],[164.05,18.64964886],[164.08,146.4]]]
["bitfinex","SOLUSD",1746749096268,[[163.9,26.0],[163.89,8.0466],[163.87,56.10235044],[163.86,17.12],[163.84,32.2983084]],[[164.0,21.3414634],[164.01,18.5686],[164.02,32.1354],[164.03,17.12],[164.05,18.64964886]]]
["bitfinex","SOLUSD",1746749096471,[[163.85,1.6484],[163.84,6.4798],[163.83,58.84486317],[163.81,109.37213561],[163.75,10.0]],[[163.99,44.64964886],[164.0,21.3414634],[164.01,18.5686],[164.02,32.1354],[164.03,17.12]]]
["bitfinex","SOLUSD",1746749096769,[[163.84,6.4798],[163.81,68.7684],[163.78,17.04],[163.77,231.4102958],[163.75,82.3]],[[163.99,44.64964886],[164.0,21.3414634],[164.01,18.5686],[164.02,16.1354],[164.03,17.12]]]
["bitfinex","SOLUSD",1746749097064,[[163.84,32.4798],[163.82,18.64964886],[163.81,68.7684],[163.78,17.04],[163.77,259.04221194]],[[163.99,44.64964886],[164.0,21.3414634],[164.01,18.5686],[164.02,16.1354],[164.03,17.12]]]
["bitfinex","SOLUSD",1746749097269,[[163.84,32.4798],[163.81,68.7684],[163.78,17.04],[163.77,259.04221194],[163.65,37.10725969]],[[163.99,44.64964886],[164.0,21.3414634],[164.01,18.5686],[164.02,16.1354],[164.03,17.12]]]
["bitfinex","SOLUSD",1746749097472,[[163.84,32.4798],[163.81,68.7684],[163.78,50.59384383],[163.77,240.75221194],[163.65,37.10725969]],[[163.99,44.64964886],[164.0,51.82926827],[164.01,1.5286],[164.02,16.1354],[164.12,30.93535887]]]
["bitfinex","SOLUSD",1746749097671,[[163.84,82.4798],[163.81,23.71478145],[163.79,26.2486965],[163.78,17.04],[163.77,240.75221194]],[[163.98,34.14],[163.99,18.64964886],[164.0,51.82926827],[164.01,1.5286],[164.02,6.1354]]]
["bitfinex","SOLUSD",1746749097881,[[163.85,18.64964886],[163.84,82.4798],[163.81,23.71478145],[163.79,26.2486965],[163.78,17.04]],[[163.97,26.0],[163.98,34.14],[163.99,18.64964886],[164.0,51.82926827],[164.01,1.5286]]]
["bitfinex","SOLUSD",1746749098170,[[163.85,18.64964886],[163.84,88.58302509],[163.81,23.71478145],[163.8,15.26215552],[163.79,7.9586965]],[[163.96,64.38666991],[163.97,26.0],[163.99,35.76964886],[164.0,30.48780487],[164.01,1.5286]]]
["bitfinex","SOLUSD",1746749098459,[[163.85,18.64964886],[163.84,88.58302509],[163.81,23.71478145],[163.8,15.26215552],[163.79,7.9586965]],[[163.96,64.38666991],[163.99,35.76964886],[164.0,30.48780487],[164.01,1.5286],[188.47,0.31836]]]
["bitfinex","SOLUSD",1746749098682,[[163.88,26.0],[163.86,50.0],[163.85,24.75274991],[163.84,6.4798],[163.82,15.25991598]],[[163.96,64.38666991],[164.0,30.48780487],[164.01,1.5286]]]
["bitfinex","SOLUSD",1746749098683,[[163.88,26.0],[163.86,50.0],[163.85,24.75274991],[163.84,6.4798],[163.82,15.25991598]],[[163.96,21.34666991],[163.97,17.04],[164.0,30.48780487],[164.01,20.17824886],[164.02,23.2554]]]
["bitfinex","SOLUSD",1746749098968,[[163.88,26.0],[163.86,50.0],[163.85,24.75274991],[163.84,23.5198],[163.82,15.25991598]],[[163.96,21.34666991],[163.97,17.04],[164.0,30.48780487],[164.01,46.17824886],[164.02,23.2554]]]
["bitfinex","SOLUSD",1746749099267,[[163.88,26.0],[163.86,50.0],[163.85,24.75274991],[163.84,23.5198],[163.82,18.38183408]],[[163.96,21.34666991],[164.0,47.52780487],[164.01,46.17824886],[164.02,6.1354],[164.04,153.52]]]
["bitfinex","SOLUSD",1746749099636,[[163.9,26.0],[163.88,26.0],[163.87,6.10234884],[163.86,50.0],[163.85,18.64964886]],[[163.99,21.3427648],[164.0,78.01560974],[164.01,46.17824886],[164.02,6.1354],[164.04,153.52]]]
["bitfinex","SOLUSD",1746749099836,[[163.89,26.0],[163.88,157.05161611],[163.85,18.64964886],[163.84,173.67808546],[163.82,3.1219181]],[[163.99,21.3427648],[164.0,78.01560974],[164.01,163.9286],[164.02,6.1354],[164.04,17.12]]]
["bitfinex","SOLUSD",1746749100044,[[163.93,18.64964886],[163.92,56.3719],[163.91,26.0],[163.9,1.6493],[163.89,26.0]],[[163.99,6.0979328],[164.02,15.2425944],[164.03,17.02],[164.05,30.47952614],[164.07,136.4]]]
["bitfinex","SOLUSD",1746749100242,[[163.92,6.3719],[163.91,44.64964886],[163.9,51.6493],[163.88,223.30196725],[163.86,15.25643149]],[[163.99,6.0979328],[164.03,17.02],[164.05,30.47952614],[164.07,136.4],[164.09,30.47108294]]]
["bitfinex","SOLUSD",1746749100447,[[163.91,44.64964886],[163.9,1.6493],[163.88,279.92096725],[163.82,40.51243855],[163.81,14.94638145]],[[163.99,21.3427648],[164.03,17.02],[164.05,75.129175],[164.07,136.4],[164.09,40.47108294]]]
["bitfinex","SOLUSD",1746749100868,[[163.91,26.0],[163.9,1.6493],[163.88,25.26864886],[163.86,56.10250097],[163.84,239.86761633]],[[163.99,21.3427648],[164.02,44.64964886],[164.03,17.02],[164.04,136.4],[164.05,75.129175]]]
["bitfinex","SOLUSD",1746749101071,[[163.85,20.30514886],[163.84,50.0],[163.83,6.3633],[163.82,217.2],[163.76,10.0]],[[163.99,77.8324288],[164.0,8.1373],[164.01,136.4],[164.02,61.78964886],[164.03,17.02]]]
["bitfinex","SOLUSD",1746749101248,[[163.85,1.6555],[163.83,25.01294886],[163.82,73.24418342],[163.81,234.26],[163.75,28.68383228]],[[163.95,26.0],[163.98,18.64964886],[163.99,214.2324288],[164.0,8.1373],[164.02,27.14]]]
["bitfinex","SOLUSD",1746749101558,[[163.85,26.0],[163.84,18.64964886],[163.83,12.46718414],[163.82,67.14],[163.81,17.06]],[[163.94,17.06],[163.97,26.0],[163.98,18.64964886],[163.99,188.2324288],[164.0,8.1373]]]
["bitfinex","SOLUSD",1746749101759,[[163.84,18.64964886],[163.83,12.46718414],[163.82,67.14],[163.81,21.92416199],[163.79,15.26295032]],[[163.93,6.1001647],[163.94,32.30970767],[163.97,26.0],[163.98,18.64964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749101947,[[163.83,6.3633],[163.82,67.14],[163.81,17.06],[163.79,6.10502167],[163.77,448.6102958]],[[163.93,21.35057646],[163.97,26.0],[163.98,18.64964886],[163.99,166.889664],[164.02,10.0]]]
["bitfinex","SOLUSD",1746749102148,[[163.83,25.01294886],[163.82,17.14],[163.8,51.5075],[163.79,23.18502167],[163.77,448.6102958]],[[163.93,38.43057646],[163.95,30.49800323],[163.97,26.0],[163.98,35.78964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749102356,[[163.83,25.01294886],[163.82,17.14],[163.8,51.5075],[163.77,448.6102958]],[[163.93,38.43057646],[163.95,30.49800323],[163.97,26.0],[163.98,35.78964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749102357,[[163.83,51.01294886],[163.82,17.14],[163.8,57.61235612],[163.78,25.0386965],[163.77,448.6102958]],[[163.93,38.43057646],[163.95,30.49800323],[163.97,26.0],[163.98,35.78964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749102572,[[163.83,51.01294886],[163.82,67.14],[163.8,7.61235612],[163.78,25.0386965],[163.77,448.6102958]],[[163.93,38.43057646],[163.95,30.49800323],[163.97,26.0],[163.98,35.78964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749103066,[[163.83,25.01294886],[163.82,67.14],[163.81,6.1045283],[163.8,1.5075],[163.78,29.9994318]],[[163.93,38.43057646],[163.95,30.49800323],[163.97,26.0],[163.98,35.78964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749103252,[[163.83,51.01294886],[163.82,67.14],[163.81,6.1045283],[163.8,1.5075],[163.78,29.9994318]],[[163.93,38.43057646],[163.95,30.49800323],[163.97,26.0],[163.98,35.78964886],[163.99,166.889664]]]
["bitfinex","SOLUSD",1746749103571,[[163.86,26.0],[163.83,6.3633],[163.82,67.14],[163.8,18.5675],[163.78,31.16501238]],[[163.93,21.35057646],[163.94,17.06],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749103866,[[163.86,26.0],[163.83,25.01294886],[163.82,73.24417138],[163.8,18.5675],[163.78,31.16501238]],[[163.94,17.08],[163.96,21.34666991],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749104239,[[163.83,6.3633],[163.82,67.14],[163.8,24.67213726],[163.78,28.18339329],[163.72,46.94547688]],[[163.94,17.08],[163.96,21.34666991],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749104482,[[163.83,32.3633],[163.82,85.78964886],[163.8,24.67213726],[163.78,28.18339329],[163.77,448.6102958]],[[163.94,17.08],[163.96,51.84191265],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749104835,[[163.83,25.01294886],[163.82,85.78964886],[163.81,6.10456488],[163.8,18.5675],[163.78,28.18339329]],[[163.94,17.08],[163.96,51.84191265],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749105041,[[163.83,25.01294886],[163.82,67.14],[163.81,6.10456488],[163.8,18.5675],[163.78,28.18339329]],[[163.94,17.08],[163.96,51.84191265],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749105241,[[163.83,51.01294886],[163.82,67.14],[163.8,18.5675],[163.78,28.18339329],[163.75,10.0]],[[163.94,17.08],[163.96,51.84191265],[163.97,26.0],[163.98,18.64964886],[163.99,184.029664]]]
["bitfinex","SOLUSD",1746749105463,[[163.86,26.0],[163.84,68.64964886],[163.83,12.46712292],[163.82,17.14],[163.8,33.82916634]],[[163.96,21.34666991],[163.97,26.0],[163.98,18.64964886],[163.99,166.889664],[164.05,13.17359082]]]
["bitfinex","SOLUSD",1746749105768,[[163.86,26.0],[163.84,68.64964886],[163.83,94.76712292],[163.82,17.14],[163.8,168.72916634]],[[163.96,21.34666991],[163.97,26.0],[163.98,18.64964886],[163.99,166.889664],[164.05,13.17359082]]]
["bitfinex","SOLUSD",1746749106067,[[163.88,18.64964886],[163.87,26.0],[163.86,68.64964886],[163.85,6.10314311],[163.83,88.6633]],[[163.96,21.34666991],[163.97,17.08],[163.99,166.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749106242,[[163.88,18.64964886],[163.87,26.0],[163.86,50.0],[163.85,6.10314311],[163.83,88.6633]],[[163.96,21.34666991],[163.97,17.08],[163.99,192.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749106438,[[163.87,26.0],[163.85,6.10314311],[163.84,50.0],[163.83,88.6633],[163.78,43.44706238]],[[163.96,21.34666991],[163.97,17.08],[163.99,192.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749106643,[[163.87,26.0],[163.86,18.64964886],[163.84,56.10348592],[163.83,88.6633],[163.82,17.14]],[[163.96,21.34666991],[163.97,17.08],[163.99,192.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749107349,[[163.87,26.0],[163.84,56.10348592],[163.83,88.6633],[163.82,17.14],[141.78,10.932587]],[[163.96,21.34666991],[163.97,17.08],[163.99,192.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749107556,[[163.85,44.64964886],[163.84,6.10348592],[163.83,88.6633],[163.82,84.3],[163.8,136.4075]],[[163.96,21.34666991],[163.97,17.08],[163.99,192.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749107864,[[163.85,44.64964886],[163.83,88.6633],[163.82,84.3],[163.81,15.26115394],[163.8,136.4075]],[[163.96,21.34666991],[163.97,17.08],[163.99,192.889664],[164.0,26.78694886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749108277,[[163.88,44.64964886],[163.87,50.0],[163.85,133.05261829],[163.83,6.3633],[163.82,169.2]],[[163.96,6.09904854],[163.99,151.64540009],[164.0,8.1373],[164.02,17.14],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749108492,[[163.88,44.64964886],[163.87,50.0],[163.85,88.40296943],[163.84,7.9586965],[163.83,6.3633]],[[163.96,6.09904854],[163.99,151.64540009],[164.0,8.1373],[164.02,35.78964886],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749108647,[[163.88,44.64964886],[163.87,50.0],[163.85,88.40296943],[163.84,7.9586965],[163.83,6.3633]],[[163.96,6.09904854],[163.99,168.80540009],[164.0,8.1373],[164.02,35.78964886],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749108848,[[163.88,44.64964886],[163.87,50.0],[163.85,103.66082722],[163.84,7.9586965],[163.83,6.3633]],[[163.96,6.09904854],[163.99,168.80540009],[164.0,8.1373],[164.02,35.78964886],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749109441,[[163.9,18.64964886],[163.89,51.5131],[163.88,44.64964886],[163.85,103.66082722],[163.84,7.9586965]],[[164.0,8.1373],[164.02,35.78964886],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749109442,[[163.9,18.64964886],[163.89,51.5131],[163.88,126.94964886],[163.85,21.36082722],[163.84,7.9586965]],[[163.98,6.09830467],[164.0,8.1373],[164.02,41.24244506],[164.03,136.4],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749109643,[[163.9,107.05086517],[163.89,51.5131],[163.88,26.0],[163.87,15.25548801],[163.85,134.9]],[[163.96,1.0],[163.99,6.0979328],[164.0,32.38435352],[164.02,26.0],[164.03,136.4]]]
["bitfinex","SOLUSD",1746749109870,[[163.9,82.3],[163.89,1.5131],[163.88,26.0],[163.87,68.64964886],[163.85,134.9]],[[163.96,1.0],[163.99,6.0979328],[164.0,17.14],[164.02,26.0],[164.03,136.4]]]
["bitfinex","SOLUSD",1746749110080,[[163.9,82.3],[163.89,1.5131],[163.88,26.0],[163.87,68.64964886],[163.85,134.9]],[[163.96,1.0],[163.99,21.3427648],[164.0,17.14],[164.02,26.0],[164.03,136.4]]]
["bitfinex","SOLUSD",1746749110287,[[163.9,82.3],[163.89,1.5131],[163.88,32.10167099],[163.87,68.64964886],[163.85,134.9]],[[163.96,1.0],[163.99,21.3427648],[164.0,17.14],[164.02,26.0],[164.03,136.4]]]
["bitfinex","SOLUSD",1746749110454,[[163.9,82.3],[163.88,26.0],[163.87,18.64964886],[163.85,184.9],[163.84,16.82687657]],[[163.96,1.0],[163.99,21.3427648],[164.0,17.14],[164.01,18.64964886],[164.02,26.0]]]
["bitfinex","SOLUSD",1746749110652,[[163.9,82.3],[163.88,26.0],[163.87,18.64964886],[163.85,202.06],[163.84,16.82687657]],[[163.96,1.0],[163.99,21.3427648],[164.0,17.14],[164.01,18.64964886],[164.02,26.0]]]
["bitfinex","SOLUSD",1746749111381,[[163.9,82.3],[163.88,32.10173761],[163.87,18.64964886],[163.85,202.06],[163.84,16.82687657]],[[163.96,1.0],[163.99,21.3427648],[164.0,17.14],[164.01,18.64964886],[164.02,26.0]]]
["bitfinex","SOLUSD",1746749111900,[[163.86,26.0],[163.85,124.21272123],[163.84,1.5686],[163.83,56.3633],[163.81,155.78868758]],[[163.95,6.09942055],[163.96,1.0],[163.98,26.0],[163.99,136.4],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749112058,[[163.85,105.5630938],[163.84,1.5686],[163.83,75.01294886],[163.81,150.16107125],[141.65,0.9573057]],[[163.95,21.34797193],[163.96,1.0],[163.98,44.64964886],[163.99,136.4],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749112396,[[163.86,26.0],[163.85,88.4030938],[163.84,1.5686],[163.83,75.01294886],[163.81,150.16107125]],[[163.95,21.34797193],[163.96,1.0],[163.98,44.64964886],[163.99,136.4],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749112689,[[163.86,26.0],[163.85,88.4030938],[163.84,1.5686],[163.83,75.01294886],[163.82,34.28]],[[163.95,21.34797193],[163.96,1.0],[163.98,44.64964886],[163.99,136.4],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749112862,[[163.86,26.0],[163.85,82.3],[163.84,7.67202752],[163.83,56.3633],[163.82,34.28]],[[163.95,21.34797193],[163.96,1.0],[163.98,44.64964886],[163.99,136.4],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749113064,[[163.85,82.3],[163.84,1.5686],[163.83,62.4671205],[163.82,34.28],[163.81,168.81072011]],[[163.95,28.88947193],[163.96,1.0],[163.98,61.78964886],[163.99,136.4],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749113386,[[163.83,6.3633],[163.82,122.68415293],[163.81,68.64964886],[163.8,1.6286],[163.78,155.12462318]],[[163.94,18.64964886],[163.95,54.88947193],[163.96,31.49606008],[163.97,136.4],[163.98,61.78964886]]]
["bitfinex","SOLUSD",1746749113560,[[163.83,12.4670615],[163.82,116.58],[163.81,68.64964886],[163.8,1.6286],[163.78,155.12462318]],[[163.93,17.12],[163.94,18.64964886],[163.95,54.88947193],[163.96,31.49606008],[163.97,136.4]]]
["bitfinex","SOLUSD",1746749113763,[[163.83,38.4670615],[163.82,116.58],[163.81,68.64964886],[163.8,1.6286],[163.78,155.12462318]],[[163.92,6.10053684],[163.93,32.37085646],[163.94,18.64964886],[163.95,33.5415],[163.96,31.49606008]]]
["bitfinex","SOLUSD",1746749114179,[[163.83,38.4670615],[163.82,116.58],[163.81,68.64964886],[163.8,16.89078088],[163.78,139.8607353]],[[163.92,6.10053684],[163.93,32.37085646],[163.95,33.5415],[163.96,1.0],[164.03,10.0]]]
["bitfinex","SOLUSD",1746749114399,[[163.83,88.4670615],[163.82,116.58],[163.81,18.64964886],[163.8,16.89078088],[163.78,139.8607353]],[[163.92,6.10053684],[163.95,33.5415],[163.96,34.89784109],[164.04,40.48119225],[164.1,5.00608844]]]
["bitfinex","SOLUSD",1746749114679,[[163.83,88.4670615],[163.82,131.84032077],[163.81,18.64964886],[163.8,1.6286],[163.78,170.3887284]],[[163.92,6.10053684],[163.95,50.6415],[163.96,34.89784109],[163.99,17.14],[164.04,30.48119225]]]
["bitfinex","SOLUSD",1746749114864,[[163.87,26.0],[163.84,18.64964886],[163.83,77.72678194],[163.82,116.58],[163.8,1.6286]],[[163.94,6.0997926],[163.96,33.36819223],[163.98,44.64964886],[163.99,8.2215],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749115785,[[163.87,32.10227764],[163.84,18.64964886],[163.83,71.62302044],[163.82,116.58],[163.8,1.6286]],[[163.95,6.09942055],[163.96,33.36819223],[163.98,44.64964886],[163.99,8.2215],[164.0,47.62887644]]]
["bitfinex","SOLUSD",1746749115973,[[163.87,114.40227764],[163.85,65.25747752],[163.84,18.64964886],[163.83,141.2633],[163.82,34.28]],[[163.95,6.09942055],[163.96,1.0],[163.99,23.46665835],[164.0,18.64964886],[164.02,17.14]]]
["bitfinex","SOLUSD",1746749116183,[[163.87,114.40227764],[163.85,65.25747752],[163.84,26.60834536],[163.83,141.2633],[163.82,34.28]],[[163.95,6.09942055],[163.96,1.0],[163.98,17.1],[163.99,23.46665835],[164.0,18.64964886]]]
["bitfinex","SOLUSD",1746749116374,[[163.87,164.40227764],[163.85,15.25747752],[163.84,26.60834536],[163.83,141.2633],[163.82,71.67044754]],[[163.96,7.09907742],[163.99,40.56665835],[164.0,18.64964886],[164.08,216.3],[164.09,40.47266611]]]
["bitfinex","SOLUSD",1746749116568,[[163.89,1.6019],[163.88,18.64964886],[163.87,179.65827324],[163.84,7.9586965],[163.83,141.2633]],[[163.96,1.0],[163.97,6.09874865],[163.99,15.24515835],[164.0,17.1],[164.02,18.64964886]]]
["bitfinex","SOLUSD",1746749116767,[[163.89,1.6019],[163.88,18.64964886],[163.87,179.65827324],[163.84,7.9586965],[163.83,141.2633]],[[163.96,7.09923564],[163.99,15.24515835],[164.0,17.1],[164.01,26.0],[164.02,18.64964886]]]
["bitfinex","SOLUSD",1746749116965,[[163.89,1.6019],[163.88,18.64964886],[163.87,179.65827324],[163.84,7.9586965],[163.83,141.2633]],[[163.96,7.09923564],[163.99,15.24515835],[164.0,17.1],[164.02,18.64964886],[164.25,9.47544124]]]
["bitfinex","SOLUSD",1746749117173,[[163.89,1.6019],[163.88,18.64964886],[163.87,179.65827324],[163.84,7.9586965],[163.83,141.2633]],[[163.96,1.0],[163.97,6.09876068],[163.99,15.24515835],[164.0,17.1],[164.02,18.64964886]]]
["bitfinex","SOLUSD",1746749117373,[[163.89,1.6019],[163.88,18.64964886],[163.87,179.65827324],[163.84,7.9586965],[163.83,141.2633]],[[163.96,1.0],[163.97,6.09876068],[164.0,17.08],[164.01,26.0],[164.02,33.89228614]]]
["bitfinex","SOLUSD",1746749117961,[[163.9,6.10128126],[163.89,1.6019],[163.88,18.64964886],[163.87,173.5559956],[163.84,7.9586965]],[[163.96,1.0],[163.97,6.09876068],[164.0,17.08],[164.01,26.0],[164.02,33.89228614]]]
["bitfinex","SOLUSD",1746749118182,[[163.9,32.10128126],[163.89,51.6019],[163.88,18.64964886],[163.87,123.5559956],[163.84,7.9586965]],[[163.96,1.0],[163.99,6.0982013],[164.0,17.08],[164.01,26.0],[164.02,33.89228614]]]
["bitfinex","SOLUSD",1746749118386,[[163.9,32.10128126],[163.89,51.6019],[163.88,52.84964886],[163.87,97.5559956],[163.84,7.9586965]],[[163.96,1.0],[163.99,6.0982013],[164.0,17.08],[164.01,26.0],[164.02,33.89228614]]]
["bitfinex","SOLUSD",1746749118565,[[163.93,26.0],[163.92,6.0514],[163.91,50.0],[163.9,88.40128126],[163.89,1.6019]],[[163.96,1.0],[164.02,33.89228614]]]
["bitfinex","SOLUSD",1746749118566,[[163.93,26.0],[163.92,6.0514],[163.91,50.0],[163.9,88.40128126],[163.89,1.6019]],[[163.96,1.0],[164.02,15.24263728],[164.03,170.0738],[164.07,17.14],[164.13,10.0]]]
["bitfinex","SOLUSD",1746749118757,[[163.93,26.0],[163.92,88.3514],[163.91,50.0],[163.9,6.10128126],[163.89,1.6019]],[[163.96,1.0],[164.02,15.24263728],[164.03,187.1538],[164.07,17.14],[164.12,10.0]]]
["bitfinex","SOLUSD",1746749118957,[[163.93,26.0],[163.92,88.3514],[163.9,6.10128126],[163.89,51.6019],[163.87,15.2555927]],[[163.96,1.0],[163.97,6.09868301],[164.02,15.24263728],[164.03,187.1538],[164.04,18.64964886]]]
["bitfinex","SOLUSD",1746749119171,[[163.93,26.0],[163.92,82.3],[163.9,6.10128126],[163.89,51.6019],[163.88,194.21624886]],[[163.96,7.09911071],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886],[164.1,14.95383761]]]
["bitfinex","SOLUSD",1746749119580,[[163.93,26.0],[163.92,82.3],[163.9,6.10128126],[163.89,51.6019],[163.88,194.21624886]],[[163.96,1.0],[163.97,6.09877862],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886]]]
["bitfinex","SOLUSD",1746749119966,[[163.93,26.0],[163.92,82.3],[163.89,51.6019],[163.88,194.21624886],[141.65,0.9573057]],[[163.96,7.09911412],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1746749120262,[[163.93,26.0],[163.92,82.3],[163.9,6.10100749],[163.89,51.6019],[163.88,194.21624886]],[[163.96,7.09911412],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1746749120479,[[163.93,26.0],[163.92,82.3],[163.91,6.10085818],[163.89,51.6019],[163.88,194.21624886]],[[163.96,7.09911412],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1746749120687,[[163.93,26.0],[163.92,82.3],[163.91,6.10085818],[163.89,51.6019],[163.88,194.21624886]],[[163.96,1.0],[163.97,6.09875001],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886]]]
["bitfinex","SOLUSD",1746749120875,[[163.92,82.3],[163.89,7.70320422],[163.88,194.21624886],[163.86,50.0],[163.84,23.21706578]],[[163.96,7.09924508],[164.0,15.24419229],[164.03,187.1538],[164.04,18.64964886],[164.13,30.46535205]]]
["bitfinex","SOLUSD",1746749121082,[[163.92,82.3],[163.89,26.0],[163.88,152.04],[163.87,6.10208523],[163.86,50.0]],[[163.96,7.09924508],[163.98,15.24617048],[164.0,26.0],[164.01,49.13663075],[164.03,161.1538]]]
["bitfinex","SOLUSD",1746749121395,[[163.89,26.0],[163.88,17.14],[163.87,6.10208523],[163.86,50.0],[163.85,18.6592]],[[163.96,7.09924508],[163.98,15.24617048],[164.0,26.0],[164.01,49.13663075],[164.02,136.4]]]
["bitfinex","SOLUSD",1746749121688,[[163.89,26.0],[163.88,17.14],[163.86,132.3],[163.85,18.6592],[163.84,48.37501464]],[[163.96,7.09924508],[163.98,15.24617048],[163.99,136.4],[164.0,26.0],[164.01,49.13663075]]]
["bitfinex","SOLUSD",1746749121906,[[163.89,26.0],[163.86,88.40269493],[163.85,1.5792],[163.84,107.57631814],[163.83,17.14]],[[163.96,22.34686645],[163.99,136.4],[164.0,26.0],[164.01,49.13663075],[188.32,11.55]]]
["bitfinex","SOLUSD",1746749122065,[[163.87,26.0],[163.86,88.40269493],[163.85,1.5792],[163.84,107.57631814],[163.83,17.14]],[[163.96,22.34686645],[163.97,17.16],[163.99,136.4],[164.0,26.0],[164.01,66.27663075]]]
["bitfinex","SOLUSD",1746749122661,[[163.82,6.10417646],[163.81,5.62761633],[163.8,57.7112],[163.78,25.19686422],[163.77,445.44]],[[163.94,8.0378],[163.95,18.64964886],[163.96,158.74686645],[163.97,73.65402297],[164.0,26.0]]]
["bitfinex","SOLUSD",1746749122864,[[163.82,6.10417646],[163.8,57.7112],[163.78,254.56456029],[163.77,241.82631283],[163.75,6.87003721]],[[163.93,18.64964886],[163.94,8.0378],[163.95,136.4],[163.96,22.34686645],[163.97,43.16]]]
["bitfinex","SOLUSD",1746749123062,[[163.84,26.0],[163.81,6.10454897],[163.8,76.36084886],[163.78,271.74456029],[163.77,241.82631283]],[[163.93,18.64964886],[163.94,8.0378],[163.95,136.4],[163.96,22.34686645],[163.97,43.16]]]
["bitfinex","SOLUSD",1746749123391,[[163.8,82.46579284],[163.78,266.78382499],[163.77,241.82631283],[163.72,18.65547688],[163.67,18.29]],[[163.93,18.64964886],[163.94,8.0378],[163.95,136.4],[163.96,22.34686645],[163.97,43.16]]]
["bitfinex","SOLUSD",1746749123881,[[163.8,7.7112],[163.79,6.10529407],[163.78,284.34],[163.77,241.82631283],[163.75,26.92446985]],[[163.93,18.64964886],[163.94,34.0378],[163.95,136.4],[163.96,52.84210919],[163.97,17.16]]]
["bitfinex","SOLUSD",1746749124183,[[163.81,26.0],[163.8,13.81620112],[163.79,17.16],[163.78,302.98964886],[163.77,236.1986965]],[[163.91,18.64964886],[163.92,21.35187895],[163.94,34.0378],[163.95,153.54],[163.96,31.49524274]]]
["bitfinex","SOLUSD",1746749124385,[[163.8,13.81620112],[163.79,18.64964886],[163.78,85.78964886],[163.77,236.1986965],[163.76,17.18]],[[163.9,17.18],[163.91,18.64964886],[163.92,21.35187895],[163.93,136.4],[163.94,34.0378]]]
["bitfinex","SOLUSD",1746749124574,[[163.8,13.81620112],[163.79,18.64964886],[163.78,67.14],[163.77,236.1986965],[163.76,17.18]],[[163.9,17.18],[163.91,18.64964886],[163.92,21.35187895],[163.93,136.4],[163.94,34.0378]]]
["bitfinex","SOLUSD",1746749124774,[[163.81,26.0],[163.8,13.81620112],[163.79,18.64964886],[163.78,67.14],[163.77,236.1986965]],[[163.9,17.18],[163.91,18.64964886],[163.92,21.35187895],[163.93,136.4],[163.94,34.0378]]]
["bitfinex","SOLUSD",1746749124974,[[163.81,26.0],[163.8,7.7112],[163.79,24.75499506],[163.78,67.14],[163.77,236.1986965]],[[163.9,17.18],[163.91,18.64964886],[163.92,21.35187895],[163.93,136.4],[163.94,34.0378]]]
["bitfinex","SOLUSD",1746749125178,[[163.78,67.14],[163.77,236.1986965]],[[163.9,17.18],[163.91,18.64964886],[163.92,21.35187895],[163.93,136.4],[163.94,34.0378]]]
["bitfinex","SOLUSD",1746749125179,[[163.78,17.14],[163.77,251.52583321],[163.76,76.35314886],[163.75,15.26701187],[163.74,4.84468774]],[[163.89,18.64964886],[163.9,17.18],[163.91,26.0],[163.92,51.85456318],[163.93,136.4]]]
["bitfinex","SOLUSD",1746749125374,[[163.78,17.14],[163.77,6.10605124],[163.76,26.35314886],[163.74,54.84468774],[163.73,13.58631283]],[[163.89,18.64964886],[163.9,153.58],[163.91,26.0],[163.92,51.85456318],[163.94,8.0378]]]
["bitfinex","SOLUSD",1746749125569,[[163.79,26.0],[163.78,17.14],[163.77,6.10605124],[163.76,7.7035],[163.75,35.82964886]],[[163.89,18.64964886],[163.9,153.58],[163.91,26.0],[163.92,51.85456318],[163.94,8.0378]]]
["bitfinex","SOLUSD",1746749125875,[[163.76,7.7035],[163.74,50.0],[163.73,30.72631283],[163.7,217.2],[163.66,10.0]],[[163.89,18.64964886],[163.9,153.58],[163.91,26.0],[163.92,51.85456318],[163.94,8.0378]]]
["bitfinex","SOLUSD",1746749126077,[[163.73,7.9586965],[163.72,57.9378],[163.69,15.27221154],[163.67,462.78],[163.65,6.22277365]],[[163.85,18.64964886],[163.86,6.2685],[163.88,214.26721991],[163.89,17.14],[163.9,17.18]]]
["bitfinex","SOLUSD",1746749126287,[[163.76,26.0],[163.73,6.10761619],[163.72,76.58744886],[163.69,28.00745727],[163.68,17.16]],[[163.84,17.2],[163.85,20.20194886],[163.86,6.2685],[163.88,214.26721991],[163.89,17.14]]]
["bitfinex","SOLUSD",1746749126490,[[163.72,7.9378],[163.71,6.10827564],[163.7,67.2],[163.69,7.9586965],[163.67,261.14408005]],[[163.84,17.2],[163.85,20.20194886],[163.86,6.2685],[163.88,214.26721991],[163.89,17.14]]]
["bitfinex","SOLUSD",1746749126491,[[163.72,7.9378],[163.71,6.10827564],[163.7,67.2],[163.69,7.9586965],[163.67,261.14408005]],[[163.83,18.64964886],[163.84,17.2],[163.85,46.20194886],[163.86,6.2685],[163.88,193.19360246]]]
["bitfinex","SOLUSD",1746749126669,[[163.71,6.10827564],[163.7,17.2],[163.69,7.9586965],[163.68,57.9378],[163.67,261.14408005]],[[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,27.5523],[163.86,6.2685]]]
["bitfinex","SOLUSD",1746749126868,[[163.7,23.30869687],[163.68,57.9378],[163.67,245.58],[163.65,6.22277365],[163.63,217.2]],[[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523],[163.86,6.2685]]]
["bitfinex","SOLUSD",1746749127085,[[163.7,23.30869687],[163.69,18.64964886],[163.68,57.9378],[163.67,245.58],[163.65,6.22277365]],[[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523],[163.86,6.2685]]]
["bitfinex","SOLUSD",1746749127294,[[163.7,6.10869687],[163.69,18.64964886],[163.68,57.9378],[163.67,245.7],[163.66,32.4151577]],[[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523],[163.86,6.2685]]]
["bitfinex","SOLUSD",1746749127475,[[163.7,6.10869687],[163.69,18.64964886],[163.68,57.9378],[163.67,250.61756882],[163.66,32.4151577]],[[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523],[163.86,6.2685]]]
["bitfinex","SOLUSD",1746749127671,[[163.7,32.10869687],[163.69,18.64964886],[163.68,57.9378],[163.67,245.7],[163.66,32.4151577]],[[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523],[163.86,6.2685]]]
["bitfinex","SOLUSD",1746749127880,[[163.7,32.10869687],[163.69,18.64964886],[163.68,57.9378],[163.67,245.7],[163.66,32.4151577]],[[163.81,6.10463341],[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523]]]
["bitfinex","SOLUSD",1746749128389,[[163.7,32.10869687],[163.69,18.64964886],[163.68,57.9378],[163.67,245.7],[163.66,17.14]],[[163.81,6.10463341],[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523]]]
["bitfinex","SOLUSD",1746749128572,[[163.7,6.10869687],[163.69,18.64964886],[163.68,57.9378],[163.67,245.7],[163.66,17.14]],[[163.81,6.10463341],[163.82,26.0],[163.83,18.64964886],[163.84,17.2],[163.85,1.5523]]]
["bitfinex","SOLUSD",1746749128769,[[163.68,7.9378],[163.67,228.44],[163.66,51.06476912],[163.65,56.22277365],[163.6,10.0]],[[163.8,18.64964886],[163.81,21.36621695],[163.82,26.0],[163.83,18.64964886],[163.84,47.71885946]]]
["bitfinex","SOLUSD",1746749128970,[[163.68,7.9378],[163.66,18.64964886],[163.65,73.36277365],[163.62,15.27857713],[163.59,235.85547688]],[[163.79,26.0],[163.8,18.64964886],[163.81,21.36621695],[163.82,26.0],[163.83,17.14]]]
["bitfinex","SOLUSD",1746749129274,[[163.68,26.0],[163.65,17.14],[163.64,15.5507965],[163.63,67.28],[163.62,15.27857713]],[[163.78,42.17414886],[163.79,26.0],[163.81,21.36621695],[163.83,17.14],[163.84,166.91885946]]]
["bitfinex","SOLUSD",1746749129770,[[163.68,26.0],[163.65,17.14],[163.64,15.5507965],[163.63,85.92964886],[163.62,15.27857713]],[[163.78,42.17414886],[163.79,26.0],[163.81,21.36621695],[163.83,17.14],[163.84,166.91885946]]]
["bitfinex","SOLUSD",1746749129972,[[163.68,26.0],[163.66,6.11017949],[163.65,17.14],[163.64,15.5507965],[163.63,85.92964886]],[[163.77,6.10612444],[163.78,42.17414886],[163.79,26.0],[163.81,30.52316708],[163.83,17.14]]]
["bitfinex","SOLUSD",1746749130191,[[163.68,26.0],[163.65,17.14],[163.64,15.5507965],[163.63,85.92964886],[163.61,4.90549446]],[[163.77,6.10612444],[163.78,42.17414886],[163.79,26.0],[163.81,30.52316708],[163.83,17.14]]]
["bitfinex","SOLUSD",1746749130395,[[163.68,26.0],[163.65,23.25026647],[163.64,15.5507965],[163.63,68.64964886],[163.62,22.14861434]],[[163.77,21.37143554],[163.78,42.17414886],[163.79,26.0],[163.81,30.52316708],[163.83,17.14]]]
["bitfinex","SOLUSD",1746749130596,[[163.66,26.0],[163.65,23.25026647],[163.64,15.5507965],[163.63,68.64964886],[163.62,22.14861434]],[[163.77,21.37143554],[163.78,42.17414886],[163.79,26.0],[163.81,30.52316708],[163.83,27.14]]]
["bitfinex","SOLUSD",1746749130799,[[163.66,26.0],[163.65,23.25026647],[163.64,15.5507965],[163.63,68.64964886],[163.62,15.27857713]],[[163.76,1.5923],[163.77,21.37143554],[163.78,42.17414886],[163.79,26.0],[163.81,30.52316708]]]
["bitfinex","SOLUSD",1746749130972,[[163.66,26.0],[163.64,6.0176],[163.61,85.94964886],[163.6,18.7006],[163.59,15.28184365]],[[163.75,18.64964886],[163.76,1.5923],[163.77,21.37143554],[163.78,23.5245],[163.79,26.0]]]
["bitfinex","SOLUSD",1746749131171,[[163.66,26.0],[163.64,6.0176],[163.61,85.94964886],[163.6,18.7006],[163.59,23.24054015]],[[163.75,18.64964886],[163.76,1.5923],[163.77,21.37143554],[163.78,23.5245],[163.79,26.0]]]
["bitfinex","SOLUSD",1746749131472,[[163.64,26.0],[163.62,24.76137114],[163.61,85.94964886],[163.6,24.7239],[163.59,23.24054015]],[[163.75,18.64964886],[163.76,1.5923],[163.77,21.37143554],[163.78,23.5245],[163.79,26.0]]]
["bitfinex","SOLUSD",1746749131669,[[163.62,6.11172228],[163.61,67.3],[163.6,24.7239],[163.59,23.24054015],[163.58,35.76487532]],[[163.75,18.64964886],[163.76,27.5923],[163.77,38.53143554],[163.78,23.5245],[163.79,26.0]]]
["bitfinex","SOLUSD",1746749131890,[[163.62,6.11172228],[163.61,17.3],[163.6,24.7239],[163.59,91.89018901],[163.58,30.94465119]],[[163.73,18.64964886],[163.74,21.37535116],[163.75,18.64964886],[163.76,27.5923],[163.77,47.69062221]]]
["bitfinex","SOLUSD",1746749132075,[[163.62,32.11172228],[163.6,24.7239],[163.59,91.89018901],[163.47,58.83452812],[141.49,0.02]],[[163.72,17.3],[163.73,18.64964886],[163.74,21.37535116],[163.76,27.5923],[163.77,47.69062221]]]
["bitfinex","SOLUSD",1746749132277,[[163.62,6.11172228],[163.6,24.7239],[163.59,109.19018901],[163.47,19.02246517],[163.46,30.12881693]],[[163.72,17.3],[163.73,18.64964886],[163.74,21.37535116],[163.76,27.5923],[163.77,47.69062221]]]
["bitfinex","SOLUSD",1746749132473,[[163.62,6.11172228],[163.61,18.64964886],[163.6,24.7239],[163.59,90.54054015],[163.58,5.00448646]],[[163.72,17.3],[163.74,21.37535116],[163.75,18.64964886],[163.76,27.5923],[163.77,47.69062221]]]
["bitfinex","SOLUSD",1746749132681,[[163.62,32.11172228],[163.61,18.64964886],[163.6,24.7239],[163.59,90.54054015],[163.58,5.00448646]],[[163.72,17.3],[163.74,21.37535116],[163.75,18.64964886],[163.76,27.5923],[163.77,47.69062221]]]
["bitfinex","SOLUSD",1746749133097,[[163.62,32.11172228],[163.61,18.64964886],[163.6,24.7239],[163.59,90.54054015],[163.56,3.09761016]],[[163.71,6.10836234],[163.72,17.3],[163.74,15.26810797],[163.75,18.64964886],[163.76,27.5923]]]
["bitfinex","SOLUSD",1746749133294,[[163.59,7.9586965],[163.57,12.49765354],[163.53,50.0],[163.46,10.0],[163.45,82.3]],[[163.7,50.87664886],[163.71,21.37926821],[163.72,47.84065974],[163.75,136.4],[163.76,1.5923]]]
["bitfinex","SOLUSD",1746749133574,[[163.57,18.64964886],[163.56,50.0],[163.55,6.87003721],[163.54,7.9593],[163.53,30.57483345]],[[163.7,49.547],[163.71,21.37926821],[163.72,18.64964886],[163.74,17.16],[163.75,136.4]]]
["bitfinex","SOLUSD",1746749133772,[[163.6,26.0],[163.57,18.64964886],[163.56,50.0],[163.55,10.05376671],[163.54,7.9593]],[[163.7,49.547],[163.71,21.37926821],[163.72,18.64964886],[163.74,17.16],[163.75,136.4]]]
["bitfinex","SOLUSD",1746749134072,[[163.57,18.64964886],[163.56,50.0],[163.55,15.05419577],[163.54,7.9593],[163.5,44.46]],[[163.7,49.547],[163.71,21.37926821],[163.72,18.64964886],[163.74,17.16],[163.75,136.4]]]
["bitfinex","SOLUSD",1746749134287,[[163.57,24.76323937],[163.56,50.0],[163.55,15.05419577],[163.54,23.24562025],[163.5,34.46]],[[163.7,49.547],[163.71,21.37926821],[163.72,18.64964886],[163.74,17.16],[163.75,136.4]]]
["bitfinex","SOLUSD",1746749134898,[[163.57,24.76323937],[163.56,50.0],[163.55,15.05419577],[163.54,23.24562025],[163.5,44.46]],[[163.7,49.547],[163.71,21.37926821],[163.72,18.64964886],[163.74,17.16],[163.75,136.4]]]
["bitfinex","SOLUSD",1746749135201,[[163.6,26.0],[163.57,24.76323937],[163.56,50.0],[163.55,15.05419577],[163.54,23.24562025]],[[163.69,6.10910868],[163.7,49.547],[163.71,15.27090587],[163.72,18.64964886],[163.74,17.16]]]
["bitfinex","SOLUSD",1746749135376,[[163.6,26.0],[163.57,42.04323937],[163.56,50.0],[163.55,15.05419577],[163.54,23.24562025]],[[163.69,6.10910868],[163.7,49.547],[163.71,15.27090587],[163.72,18.64964886],[163.74,17.16]]]
["bitfinex","SOLUSD",1746749135898,[[163.6,26.0],[163.57,42.04323937],[163.56,50.0],[163.55,10.05376671],[163.54,23.24562025]],[[163.69,21.38188038],[163.7,49.547],[163.72,18.64964886],[163.74,17.16],[163.77,40.53062221]]]
["bitfinex","SOLUSD",1746749136105,[[163.6,26.0],[163.57,42.04323937],[163.56,50.0],[163.54,23.24562025],[163.49,10.0]],[[163.69,21.38188038],[163.7,49.547],[163.72,18.64964886],[163.74,17.16],[163.77,30.53062221]]]
["bitfinex","SOLUSD",1746749136409,[[163.52,18.05374534],[163.5,50.0],[163.48,23.5441926],[163.47,0.36698829],[163.43,218.1]],[[163.66,18.64964886],[163.67,6.6028],[163.68,18.671],[163.69,51.92742378],[163.7,43.32]]]
["bitfinex","SOLUSD",1746749136573,[[163.52,4.91015473],[163.51,6.11576733],[163.49,50.0],[163.48,23.5441926],[163.47,0.36698829]],[[163.63,18.64964886],[163.64,26.0],[163.66,18.64964886],[163.67,6.6028],[163.68,23.60174855]]]
["bitfinex","SOLUSD",1746749136870,[[163.52,4.91015473],[163.49,6.11631914],[163.48,8.2522],[163.47,50.36698829],[163.45,15.29487574]],[[163.62,17.3],[163.63,18.64964886],[163.64,26.0],[163.67,6.6028],[163.68,23.60174855]]]
["bitfinex","SOLUSD",1746749137074,[[163.52,26.0],[163.5,6.11610765],[163.48,26.90184886],[163.47,50.36698829],[163.45,15.29487574]],[[163.61,6.11209583],[163.62,32.58017876],[163.63,18.64964886],[163.64,26.0],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749137286,[[163.52,26.0],[163.5,6.11610765],[163.48,26.90184886],[163.47,50.36698829],[163.45,18.47931361]],[[163.61,6.11209583],[163.62,17.3],[163.63,18.64964886],[163.64,26.0],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749137496,[[163.48,14.36883864],[163.47,50.36698829],[163.45,15.29487574],[163.4,10.0],[163.34,103.20101147]],[[163.61,6.11209583],[163.62,17.3],[163.63,18.64964886],[163.64,26.0],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749137682,[[163.48,14.36883864],[163.47,67.78698829],[163.45,15.29487574],[163.41,6.87003721],[163.4,10.0]],[[163.61,32.11209583],[163.62,17.3],[163.63,18.64964886],[163.67,6.6028],[163.75,396.07969922]]]
["bitfinex","SOLUSD",1746749137885,[[163.48,14.36883864],[163.47,67.78698829],[163.45,15.29487574],[163.41,14.38601149],[163.4,10.0]],[[163.61,32.11209583],[163.62,17.3],[163.63,18.64964886],[163.67,16.6028],[163.68,18.671]]]
["bitfinex","SOLUSD",1746749138076,[[163.48,14.36883864],[163.47,67.78698829],[163.45,20.21630804],[163.41,14.38601149],[163.4,10.0]],[[163.61,32.11209583],[163.62,17.3],[163.63,18.64964886],[163.67,16.6028],[163.68,23.52623788]]]
["bitfinex","SOLUSD",1746749138280,[[163.49,26.0],[163.48,14.36883864],[163.47,69.01663715],[163.45,15.29487574],[163.44,17.4]],[[163.61,32.11209583],[163.62,17.3],[163.63,18.64964886],[163.67,6.6028],[163.68,18.671]]]
["bitfinex","SOLUSD",1746749138475,[[163.5,6.11620795],[163.49,26.0],[163.48,8.2522],[163.47,69.01663715],[163.45,15.29487574]],[[163.61,47.39233542],[163.62,17.3],[163.63,18.64964886],[163.65,30.55441976],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749138695,[[163.49,32.11655975],[163.48,8.2522],[163.47,69.01663715],[163.45,15.29487574],[163.33,134.75421013]],[[163.61,47.39233542],[163.62,17.3],[163.63,18.64964886],[163.65,30.55441976],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749138899,[[163.48,14.36910282],[163.47,69.01663715],[163.45,15.29487574],[163.33,21.62393679],[163.32,30.2012572]],[[163.6,18.64964886],[163.61,47.39233542],[163.62,17.3],[163.65,30.55441976],[163.67,16.6028]]]
["bitfinex","SOLUSD",1746749139071,[[163.49,26.0],[163.48,14.36910282],[163.47,69.01663715],[163.45,15.29487574],[163.44,22.33572718]],[[163.6,18.64964886],[163.61,47.39233542],[163.62,17.3],[163.65,30.55441976],[163.67,16.6028]]]
["bitfinex","SOLUSD",1746749139271,[[163.49,26.0],[163.48,14.36910282],[163.47,69.01663715],[163.45,15.29487574],[163.44,22.33572718]],[[163.6,18.64964886],[163.61,47.39233542],[163.62,17.3],[163.65,30.55441976],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749139774,[[163.49,32.11627286],[163.48,8.2522],[163.47,69.01663715],[163.45,15.29487574],[163.44,22.33572718]],[[163.61,41.28023959],[163.62,17.3],[163.65,30.55441976],[163.67,9.59704359],[163.68,28.671]]]
["bitfinex","SOLUSD",1746749140014,[[163.53,26.0],[163.5,68.64964886],[163.49,6.11627286],[163.48,8.2522],[163.47,0.36698829]],[[163.61,17.4],[163.64,58.45780494],[163.65,18.64964886],[163.67,6.6028],[163.68,1.511]]]
["bitfinex","SOLUSD",1746749140180,[[163.53,26.0],[163.5,68.64964886],[163.49,6.11627286],[163.48,25.4322],[163.47,0.36698829]],[[163.61,17.4],[163.64,58.45780494],[163.65,18.64964886],[163.67,6.6028],[163.68,1.511]]]
["bitfinex","SOLUSD",1746749140504,[[163.53,26.0],[163.5,18.64964886],[163.49,6.11627286],[163.48,75.4322],[163.47,0.36698829]],[[163.61,17.4],[163.64,64.56878025],[163.65,18.64964886],[163.67,6.6028],[163.68,1.511]]]
["bitfinex","SOLUSD",1746749140711,[[163.51,26.0],[163.49,6.11627286],[163.48,94.08184886],[163.47,0.36698829],[163.46,15.29391706]],[[163.61,17.4],[163.64,64.56878025],[163.67,6.6028],[163.68,1.511],[163.69,40.5455434]]]
["bitfinex","SOLUSD",1746749140884,[[163.51,26.0],[163.49,6.11627286],[163.48,109.37376572],[163.47,0.36698829],[163.44,29.85170146]],[[163.61,17.4],[163.64,83.21842911],[163.67,6.6028],[163.68,1.511],[163.69,30.5455434]]]
["bitfinex","SOLUSD",1746749141084,[[163.51,26.0],[163.49,6.11627286],[163.48,109.37376572],[163.47,0.36698829],[163.44,60.44223523]],[[163.61,17.4],[163.64,83.21842911],[163.67,6.6028],[163.68,1.511],[163.69,30.5455434]]]
["bitfinex","SOLUSD",1746749141401,[[163.51,26.0],[163.49,6.11627286],[163.48,109.37376572],[163.47,0.36698829],[163.44,60.44223523]],[[163.61,17.4],[163.64,83.21842911],[163.67,6.6028],[163.68,1.511],[163.69,40.5455434]]]
["bitfinex","SOLUSD",1746749141705,[[163.49,6.11627286],[163.48,94.08184886],[163.47,0.36698829],[163.45,18.4793412],[163.44,60.44223523]],[[163.61,43.4],[163.64,57.21842911],[163.65,30.55480455],[163.67,143.0028],[163.68,11.511]]]
["bitfinex","SOLUSD",1746749141908,[[163.51,26.0],[163.5,6.11584438],[163.48,94.08184886],[163.47,0.36698829],[163.45,18.4793412]],[[163.6,6.11246943],[163.61,43.4],[163.64,51.1074538],[163.65,30.55480455],[163.67,143.0028]]]
["bitfinex","SOLUSD",1746749142197,[[163.51,26.0],[163.48,94.08184886],[163.47,0.36698829],[163.45,18.4793412]],[[163.6,6.11246943],[163.61,43.4],[163.64,51.1074538],[163.65,30.55480455],[163.67,143.0028]]]
["bitfinex","SOLUSD",1746749142198,[[163.51,26.0],[163.48,94.08184886],[163.47,0.36698829],[163.45,18.4793412],[162.12,0.99]],[[163.6,6.11246943],[163.61,43.4],[163.64,51.1074538],[163.65,30.55480455],[163.67,143.0028]]]
["bitfinex","SOLUSD",1746749142403,[[163.52,18.64964886],[163.51,32.11565728],[163.5,50.0],[163.49,15.29090599],[163.48,25.4322]],[[163.63,6.11134877],[163.64,32.75780494],[163.66,18.64964886],[163.67,143.0028],[163.68,18.991]]]
["bitfinex","SOLUSD",1746749142596,[[163.55,26.0],[163.52,18.64964886],[163.51,6.11565728],[163.5,67.56],[163.49,15.29090599]],[[163.63,6.11134877],[163.64,32.75780494],[163.66,18.64964886],[163.67,143.0028],[163.68,18.991]]]
["bitfinex","SOLUSD",1746749142793,[[163.55,26.0],[163.52,18.64964886],[163.51,6.11565728],[163.5,67.56],[163.49,15.29090599]],[[163.63,6.11134877],[163.64,32.75780494],[163.66,44.64964886],[163.67,143.0028],[163.68,18.991]]]
["bitfinex","SOLUSD",1746749143007,[[163.55,26.0],[163.52,18.64964886],[163.51,6.11565728],[163.5,67.56]],[[163.63,6.11134877],[163.64,32.75780494],[163.66,44.64964886],[163.67,143.0028],[163.68,18.991]]]
["bitfinex","SOLUSD",1746749143008,[[163.55,26.0],[163.52,68.64964886],[163.51,21.40524201],[163.5,17.56],[141.5,6.91837954]],[[163.63,6.11134877],[163.64,17.48],[163.66,44.64964886],[163.67,158.27755542],[163.68,18.991]]]
["bitfinex","SOLUSD",1746749143207,[[163.55,26.0],[163.52,68.64964886],[163.51,21.40524201],[163.5,17.56],[163.45,13.18450187]],[[163.63,6.11134877],[163.64,17.48],[163.66,44.64964886],[163.67,158.27755542],[163.68,18.991]]]
["bitfinex","SOLUSD",1746749143587,[[163.55,26.0],[163.54,50.0],[163.52,18.64964886],[163.51,21.40524201],[163.5,25.07597428]],[[163.65,6.11060189],[163.66,26.0],[163.67,21.87755542],[163.68,1.511],[163.69,36.12964886]]]
["bitfinex","SOLUSD",1746749143788,[[163.55,26.0],[163.54,50.0],[163.52,18.64964886],[163.51,21.40524201],[163.5,25.07597428]],[[163.65,6.11060189],[163.67,39.41755542],[163.68,1.511],[163.69,36.12964886],[164.02,79.31461524]]]
["bitfinex","SOLUSD",1746749144186,[[163.56,6.11396429],[163.55,26.0],[163.54,50.0],[163.53,15.28711848],[163.52,18.64964886]],[[163.66,6.11022852],[163.67,65.41755542],[163.68,1.511],[163.69,36.12964886],[163.83,6.103]]]
["bitfinex","SOLUSD",1746749144405,[[163.56,6.11396429],[163.55,26.0],[163.54,50.0],[163.53,15.28711848],[163.52,18.64964886]],[[163.66,6.11022852],[163.67,65.41755542],[163.68,1.511],[163.69,36.12964886],[164.02,79.31461424]]]
["bitfinex","SOLUSD",1746749144605,[[163.56,6.11396429],[163.55,26.0],[163.54,50.0],[163.53,15.28711848],[163.52,18.64964886]],[[163.66,6.11022852],[163.67,50.1228],[163.68,1.511],[163.69,18.64964886],[163.7,15.27222678]]]
["bitfinex","SOLUSD",1746749145388,[[163.56,6.11396429],[163.55,44.64964886],[163.54,50.0],[163.53,15.28711848],[163.52,18.64964886]],[[163.66,6.11022852],[163.67,50.1228],[163.68,1.511],[163.69,18.64964886],[163.7,15.27222678]]]
["bitfinex","SOLUSD",1746749145617,[[163.59,26.0],[163.56,6.11396429],[163.55,33.93506229],[163.54,50.0],[163.49,10.0]],[[163.66,6.11022852],[163.67,24.1228],[163.68,1.511],[163.69,18.64964886],[163.7,15.27222678]]]
["bitfinex","SOLUSD",1746749145915,[[163.57,26.0],[163.56,6.11396429],[163.54,67.48],[163.53,18.64964886],[163.52,15.28816786]],[[163.66,6.11022852],[163.67,24.1228],[163.68,1.511],[163.69,18.64964886],[163.7,26.0]]]
["bitfinex","SOLUSD",1746749146082,[[163.57,26.0],[163.54,23.59463395],[163.52,65.28816786],[163.45,13.18450187],[163.38,48.64383787]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,24.1228],[163.68,1.511],[163.69,18.64964886]]]
["bitfinex","SOLUSD",1746749146287,[[163.57,26.0],[163.54,23.59463395],[163.52,65.28816786],[163.51,36.12964886],[163.45,13.18450187]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,24.1228],[163.68,1.511],[163.74,10.0]]]
["bitfinex","SOLUSD",1746749146505,[[163.57,26.0],[163.54,23.59463395],[163.52,65.28816786],[163.51,36.12964886],[163.48,38.83539678]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,24.1228],[163.68,1.511],[163.74,10.0]]]
["bitfinex","SOLUSD",1746749146683,[[163.57,26.0],[163.54,23.59463395],[163.52,65.28816786],[163.51,36.12964886],[163.48,38.83539678]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,24.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749146883,[[163.54,43.48],[163.53,6.11503785],[163.52,50.0],[163.51,36.12964886],[163.49,15.2910639]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749147203,[[163.54,49.59462856],[163.52,50.0],[163.51,36.12964886],[163.49,15.2910639],[162.17,224.20598739]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749147731,[[163.54,49.59462856],[163.52,50.0],[163.51,36.12964886],[163.49,15.2910639],[163.22,79.61314227]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749147911,[[163.54,43.48],[163.53,6.11503351],[163.52,50.0],[163.51,36.12964886],[163.49,15.2910639]],[[163.65,18.64964886],[163.66,21.38579982],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749148112,[[163.54,43.48],[163.53,6.11503351],[163.52,50.0],[163.51,36.12964886],[163.49,15.2910639]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749148305,[[163.54,49.59459885],[163.52,50.0],[163.51,36.12964886],[163.49,15.2910639],[163.44,180.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749148835,[[163.54,49.59459885],[163.52,50.0],[163.51,18.64964886],[163.49,15.2910639],[163.44,180.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749149007,[[163.54,49.59459885],[163.52,50.0],[163.51,36.14964886],[163.49,15.2910639],[163.44,180.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749149716,[[163.54,49.59459885],[163.52,50.0],[163.51,18.64964886],[163.49,15.2910639],[163.44,180.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749149922,[[163.54,49.59459885],[163.52,50.0],[163.51,36.10964886],[163.49,15.2910639],[163.44,180.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749150920,[[163.54,49.59459885],[163.52,50.0],[163.51,36.10964886],[163.49,15.2910639],[163.44,170.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749151125,[[163.54,49.59459885],[163.51,36.10964886],[163.5,50.0],[163.49,15.2910639],[163.44,170.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749151421,[[163.54,49.59459885],[163.51,36.10964886],[163.5,50.0],[163.49,15.2910639],[163.44,180.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749151632,[[163.54,49.59459885],[163.51,36.10964886],[163.5,50.0],[163.49,15.2910639],[163.44,170.42626095]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,1.511],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749151928,[[163.54,26.0],[163.53,6.11499471],[163.51,36.10964886],[163.5,50.0],[163.49,32.7710639]],[[163.64,21.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,137.911],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749152221,[[163.5,6.11620795],[163.49,32.7710639],[163.48,58.2522],[163.44,35.52626095],[163.43,95.31443157]],[[163.63,18.64964886],[163.64,47.38841358],[163.65,18.64964886],[163.67,50.1228],[163.68,137.911]]]
["bitfinex","SOLUSD",1746749152420,[[163.49,6.11649989],[163.48,8.2522],[163.46,65.29383898],[163.44,22.41572718],[163.43,3.01443157]],[[163.59,18.64964886],[163.6,26.0],[163.63,18.64964886],[163.64,64.86841358],[163.67,24.1228]]]
["bitfinex","SOLUSD",1746749152636,[[163.49,6.11649989],[163.48,8.2522],[163.46,65.29383898],[163.44,39.83572718],[163.43,3.01443157]],[[163.59,36.06964886],[163.6,27.5079],[163.64,38.86841358],[163.67,16.6028],[163.68,136.4]]]
["bitfinex","SOLUSD",1746749152924,[[163.49,32.11649989],[163.48,8.2522],[163.46,65.29383898],[163.44,39.83572718],[163.43,3.01443157]],[[163.59,36.06964886],[163.6,27.5079],[163.64,38.86841358],[163.67,16.6028],[163.68,136.4]]]
["bitfinex","SOLUSD",1746749153134,[[163.49,32.11649989],[163.48,8.2522],[163.46,65.29383898],[163.45,18.64964886],[163.44,39.83572718]],[[163.59,36.06964886],[163.6,27.5079],[163.64,38.86841358],[163.67,16.6028],[163.68,136.4]]]
["bitfinex","SOLUSD",1746749153428,[[163.49,6.11649989],[163.48,8.2522],[163.46,65.29383898],[163.45,18.64964886],[163.44,39.83572718]],[[163.59,36.06964886],[163.6,27.5079],[163.64,38.86841358],[163.67,16.6028],[163.68,136.4]]]
["bitfinex","SOLUSD",1746749153733,[[163.49,6.11649989],[163.48,8.2522],[163.46,65.29383898],[163.45,18.64964886],[163.44,39.83572718]],[[163.58,6.11321677],[163.59,51.35228824],[163.6,27.5079],[163.64,48.03487655],[163.67,16.6028]]]
["bitfinex","SOLUSD",1746749154026,[[163.49,32.11649989],[163.48,8.2522],[163.46,65.29383898],[163.45,18.64964886],[163.44,39.83572718]],[[163.58,6.11321677],[163.6,27.5079],[163.62,15.27981169],[163.64,48.03487655],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749154224,[[163.49,32.11649989],[163.48,92.19382947],[163.45,3.18625588],[163.44,70.42687871],[163.43,6.87003721]],[[163.58,6.11321677],[163.59,17.42],[163.6,27.5079],[163.62,33.92946055],[163.64,48.03487655]]]
["bitfinex","SOLUSD",1746749154627,[[163.5,18.64964886],[163.49,47.40795502],[163.48,76.90184886],[163.45,3.18625588],[163.44,70.42687871]],[[163.59,6.11288371],[163.6,1.5079],[163.62,15.27981169],[163.73,30.53928805],[163.77,61.21942635]]]
["bitfinex","SOLUSD",1746749154938,[[163.53,26.0],[163.5,18.64964886],[163.49,21.40795502],[163.48,58.2522],[163.45,3.18625588]],[[163.61,6.11209583],[163.62,32.69981169],[163.64,27.593],[163.65,17.48],[163.66,18.64964886]]]
["bitfinex","SOLUSD",1746749155103,[[163.53,26.0],[163.5,68.64964886],[163.49,21.40795502],[163.48,8.2522],[163.45,3.18625588]],[[163.61,6.11209583],[163.62,17.42],[163.64,27.593],[163.65,32.75709858],[163.66,18.64964886]]]
["bitfinex","SOLUSD",1746749155412,[[163.53,26.0],[163.5,68.64964886],[163.49,21.40795502],[163.48,8.2522],[163.45,3.18625588]],[[163.61,6.11209583],[163.62,17.42],[163.64,27.593],[163.65,17.48],[163.66,18.64964886]]]
["bitfinex","SOLUSD",1746749155608,[[163.53,26.0],[163.5,68.64964886],[163.49,6.11649989],[163.48,8.2522],[163.46,15.29368669]],[[163.61,6.11209583],[163.62,17.42],[163.63,15.27878685],[163.64,27.593],[163.65,17.48]]]
["bitfinex","SOLUSD",1746749155926,[[163.53,26.0],[163.5,68.64964886],[163.48,8.2522],[163.46,15.29368669],[142.15,6.91837954]],[[163.61,21.39233542],[163.62,17.42],[163.64,27.593],[163.65,48.03362635],[163.7,6.38409542]]]
["bitfinex","SOLUSD",1746749156124,[[163.53,26.0],[163.51,6.11553689],[163.5,68.64964886],[163.48,8.2522],[163.46,15.29368669]],[[163.61,21.39233542],[163.62,17.42],[163.64,27.593],[163.65,48.03362635],[163.7,16.38409542]]]
["bitfinex","SOLUSD",1746749156324,[[163.53,26.0],[163.5,68.64964886],[163.48,23.54418084],[163.37,6.103],[163.12,9.34191614]],[[163.61,6.11209583],[163.64,42.87102107],[163.7,6.38409542],[163.73,40.53928805],[163.74,3.04138994]]]
["bitfinex","SOLUSD",1746749156514,[[163.53,26.0],[163.52,6.11535486],[163.5,68.64964886],[163.48,23.54418084],[163.44,80.42687871]],[[163.61,6.11209583],[163.63,17.4],[163.64,42.87102107],[163.67,24.0828],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749157032,[[163.53,26.0],[163.52,6.11535486],[163.5,68.64964886],[163.48,23.54418084],[163.44,80.42687871]],[[163.61,6.11209583],[163.62,15.27959145],[163.63,17.4],[163.64,27.593],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749157420,[[163.53,26.0],[163.52,6.11535486],[163.5,68.64964886],[163.48,23.54418084],[163.44,152.72687871]],[[163.61,6.11209583],[163.62,15.27959145],[163.63,17.4],[163.64,27.593],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749157630,[[163.53,26.0],[163.52,6.11535486],[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871]],[[163.61,6.11209583],[163.62,15.27959145],[163.63,17.4],[163.64,27.593],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749158013,[[163.53,26.0],[163.52,6.11535486],[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.67,24.0828],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746749158215,[[163.54,26.0],[163.51,6.11573673],[163.5,68.64964886],[163.48,23.54418084],[163.44,152.72687871]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749158633,[[163.54,26.0],[163.52,6.11543311],[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749158833,[[163.54,26.0],[163.53,6.11501966],[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749159037,[[163.54,26.0],[163.52,6.11541336],[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749160213,[[163.54,26.0],[163.52,6.11541336],[163.5,68.64964886],[163.48,23.54418084],[163.44,152.72687871]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749160412,[[163.54,26.0],[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871],[163.43,144.77291164]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749160722,[[163.5,68.64964886],[163.48,23.54418084],[163.44,162.72687871],[163.43,144.77291164]],[[163.62,21.39131373],[163.63,17.4],[163.64,27.593],[163.65,30.55368162],[163.67,24.0828]]]
["bitfinex","SOLUSD",1746749160723,[[163.55,26.0],[163.53,26.0],[163.52,50.0],[163.51,6.11583389],[163.5,53.48964886]],[[163.62,6.11172228],[163.63,17.4],[163.64,1.593],[163.65,15.27713185],[163.66,44.64964886]]]
["bitfinex","SOLUSD",1746749160908,[[163.55,26.0],[163.52,50.0],[163.51,6.11583389],[163.5,53.48964886],[163.38,30.35383787]],[[163.62,6.11172228],[163.64,1.593],[163.65,15.27713185],[163.66,44.64964886],[163.79,30.12716699]]]
["bitfinex","SOLUSD",1746749161112,[[163.55,26.0],[163.52,50.0],[163.51,6.11583389],[163.5,53.48964886],[163.48,31.06007092]],[[163.62,6.11172228],[163.64,1.593],[163.66,62.00964886],[163.72,10.0],[163.74,3.04138994]]]
["bitfinex","SOLUSD",1746749161436,[[163.5,59.60582747],[163.49,50.0],[163.48,31.06007092],[163.45,3.18625588],[163.43,154.77291164]],[[163.62,21.39102798],[163.63,44.64964886],[163.64,32.14794367],[163.66,62.00964886],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749161622,[[163.53,26.0],[163.5,59.60582747],[163.48,23.54409664],[163.47,50.36698829],[163.45,3.18625588]],[[163.62,21.39102798],[163.63,44.64964886],[163.64,32.14794367],[163.66,17.36],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749161812,[[163.51,26.0],[163.5,23.59614595],[163.48,26.90184886],[163.47,50.36698829],[163.45,3.18625588]],[[163.62,21.39102798],[163.63,44.64964886],[163.64,32.14794367],[163.66,17.36],[163.69,40.54658317]]]
["bitfinex","SOLUSD",1746749162129,[[163.51,26.0],[163.5,17.48],[163.49,6.11638409],[163.48,44.30184886],[163.47,50.36698829]],[[163.62,21.39102798],[163.63,44.64964886],[163.64,32.14794367],[163.66,17.36],[163.69,40.54658317]]]
["bitfinex","SOLUSD",1746749162330,[[163.51,26.0],[163.5,17.48],[163.49,6.11638409],[163.48,44.30184886],[163.47,50.36698829]],[[163.6,21.39364302],[163.63,26.0],[163.64,32.14794367],[163.66,17.36],[163.69,40.54658317]]]
["bitfinex","SOLUSD",1746749162529,[[163.51,26.0],[163.5,23.59612282],[163.48,44.30184886],[163.47,50.36698829],[163.46,15.29388917]],[[163.6,21.39364302],[163.62,18.64964886],[163.63,26.0],[163.64,32.14794367],[163.66,17.36]]]
["bitfinex","SOLUSD",1746749163329,[[163.51,32.11557007],[163.5,17.48],[163.48,44.30184886],[163.47,50.36698829],[163.46,15.29388917]],[[163.6,21.39364302],[163.62,18.64964886],[163.63,26.0],[163.64,32.14794367],[163.66,17.36]]]
["bitfinex","SOLUSD",1746749163934,[[163.51,26.0],[163.5,17.48],[163.48,44.30184886],[163.47,50.36698829],[163.46,15.29388917]],[[163.6,21.39364302],[163.62,18.64964886],[163.63,26.0],[163.64,32.14794367],[163.66,17.36]]]
["bitfinex","SOLUSD",1746749164128,[[163.51,32.11577641],[163.5,17.48],[163.48,59.59400295],[163.47,50.36698829],[163.44,125.34353847]],[[163.6,21.39364302],[163.63,26.0],[163.64,32.14794367],[163.69,30.54658317],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749164331,[[163.51,32.11577641],[163.5,67.48],[163.48,59.65400295],[163.47,0.36698829],[163.44,125.34353847]],[[163.62,6.11172228],[163.63,43.46],[163.64,50.79759253],[163.69,30.54658317],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749164517,[[163.51,32.11577641],[163.5,67.48],[163.48,59.65400295],[163.47,0.36698829],[163.44,125.34353847]],[[163.62,24.76137114],[163.63,43.46],[163.64,50.79759253],[163.69,40.54658317],[163.75,228.68]]]
["bitfinex","SOLUSD",1746749164843,[[163.51,26.0],[163.5,17.48],[163.48,59.65400295],[163.47,50.36698829],[163.44,125.34353847]],[[163.61,18.64964886],[163.62,21.39102798],[163.63,43.46],[163.64,32.14794367],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749165014,[[163.51,26.0],[163.5,17.48],[163.49,50.0],[163.48,59.65400295],[163.47,0.36698829]],[[163.62,21.39102798],[163.63,62.10964886],[163.64,32.14794367],[163.69,30.54658317],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749165213,[[163.51,26.0],[163.5,17.48],[163.49,50.0],[163.48,59.65400295],[163.47,0.36698829]],[[163.62,21.39102798],[163.63,62.10964886],[163.64,32.14794367],[163.69,30.54658317],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749165417,[[163.51,26.0],[163.5,17.48],[163.49,50.0],[163.48,59.65400295],[163.47,0.36698829]],[[163.62,21.39102798],[163.63,62.10964886],[163.64,32.14794367],[163.69,40.54658317],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746749165623,[[163.51,26.0],[163.5,105.8960921],[163.48,59.65400295],[163.47,50.36698829],[163.45,138.08625588]],[[163.62,21.39102798],[163.63,198.50964886],[163.64,32.14794367],[163.69,40.54658317],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746749166339,[[163.51,32.11574486],[163.5,99.78],[163.48,59.65400295],[163.47,50.36698829],[163.45,138.08625588]],[[163.62,21.39102798],[163.63,198.50964886],[163.64,32.14794367],[163.69,40.54658317],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746749166535,[[163.51,26.0],[163.5,99.78],[163.48,33.01869852],[163.47,50.36698829],[163.45,153.38096329]],[[163.61,18.64964886],[163.62,51.94963939],[163.63,179.86],[163.64,32.14794367],[163.69,40.54658317]]]
["bitfinex","SOLUSD",1746749166743,[[163.51,26.0],[163.5,99.78],[163.49,6.116531],[163.48,26.90184886],[163.47,67.76698829]],[[163.61,18.64964886],[163.62,51.94963939],[163.63,179.86],[163.64,32.14794367],[163.68,10.0]]]
["bitfinex","SOLUSD",1746749167128,[[163.51,26.0],[163.5,17.48],[163.48,26.90184886],[163.47,83.05944189],[163.44,43.04362523]],[[163.61,18.64964886],[163.62,21.39102798],[163.63,179.82],[163.64,32.14794367],[163.66,17.48]]]
["bitfinex","SOLUSD",1746749167952,[[163.53,26.0],[163.51,6.11570542],[163.5,17.48],[163.49,65.29123653],[163.48,26.90184886]],[[163.62,21.39102798],[163.63,162.4],[163.64,37.64264886],[163.67,24.0828],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749168147,[[163.54,26.0],[163.53,26.0],[163.51,74.76535428],[163.5,17.48],[163.49,15.29123653]],[[163.62,21.39102798],[163.63,136.4],[163.64,18.993],[163.67,24.0828],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749168332,[[163.54,26.0],[163.53,6.11507457],[163.51,68.64964886],[163.5,17.48],[163.49,15.29123653]],[[163.62,21.39102798],[163.63,136.4],[163.64,18.993],[163.65,26.0],[163.66,18.64964886]]]
["bitfinex","SOLUSD",1746749168528,[[163.51,6.11581344],[163.5,17.48],[163.49,68.64964886],[163.46,18.48080093],[163.44,43.04362523]],[[163.62,21.39102798],[163.63,155.04964886],[163.64,18.993],[163.65,56.55391305],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749168851,[[163.52,26.0],[163.51,6.11581344],[163.5,17.48],[163.49,68.64964886],[163.46,18.48080093]],[[163.62,21.39102798],[163.63,155.04964886],[163.64,18.993],[163.65,56.55391305],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749169151,[[163.5,23.59618297],[163.49,68.64964886],[163.46,18.48080093],[163.42,6.35161005],[163.4,269.53923828]],[[163.61,18.64964886],[163.62,47.39102798],[163.63,155.04964886],[163.64,18.993],[163.65,56.55391305]]]
["bitfinex","SOLUSD",1746749169358,[[163.5,49.59618297],[163.49,68.64964886],[163.47,0.36698829],[163.46,15.29365597],[163.42,6.35161005]],[[163.61,18.64964886],[163.62,47.39102798],[163.63,136.4],[163.64,18.993],[163.65,30.55391305]]]
["bitfinex","SOLUSD",1746749169528,[[163.48,14.36911509],[163.47,0.36698829],[163.45,50.0],[163.44,12.45170146],[163.43,25.16936395]],[[163.61,18.64964886],[163.62,77.94963939],[163.63,136.4],[163.64,18.993],[163.65,30.55391305]]]
["bitfinex","SOLUSD",1746749169851,[[163.48,14.36911509],[163.47,0.36698829],[163.46,17.42],[163.45,86.14964886],[163.44,12.45170146]],[[163.6,136.4],[163.61,18.64964886],[163.62,77.94963939],[163.64,18.993],[163.65,30.55391305]]]
["bitfinex","SOLUSD",1746749170056,[[163.49,26.0],[163.48,14.36911509],[163.47,0.36698829],[163.46,17.42],[163.45,101.44433937]],[[163.59,18.64964886],[163.6,136.4],[163.62,77.94963939],[163.64,18.993],[163.65,30.55391305]]]
["bitfinex","SOLUSD",1746749171027,[[163.49,32.11640142],[163.48,8.2522],[163.47,0.36698829],[163.46,17.42],[163.45,101.44433937]],[[163.58,6.11321677],[163.59,33.93178329],[163.6,136.4],[163.62,56.55861141],[163.64,18.993]]]
["bitfinex","SOLUSD",1746749171228,[[163.49,32.11640142],[163.48,8.2522],[163.47,50.36698829],[163.46,17.42],[163.45,51.44433937]],[[163.58,6.11321677],[163.59,15.28213443],[163.6,136.4],[163.61,18.64964886],[163.62,56.55861141]]]
["bitfinex","SOLUSD",1746749171445,[[163.5,18.64964886],[163.49,82.11640142],[163.48,8.2522],[163.47,15.65961526],[163.46,17.42]],[[163.58,6.11321677],[163.6,136.4],[163.62,41.27992265],[163.72,10.0],[163.75,228.68]]]
["bitfinex","SOLUSD",1746749171629,[[163.5,18.64964886],[163.49,82.11640142],[163.48,8.2522],[163.47,15.65961526],[163.46,20.60747444]],[[163.58,6.11321677],[163.6,136.4],[163.62,41.27992265],[163.63,18.64964886],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749172029,[[163.54,26.0],[163.51,50.0],[163.5,18.64964886],[163.49,47.40785655],[163.48,8.2522]],[[163.62,15.27992265],[163.64,44.993],[163.66,136.4],[163.72,10.0],[163.75,259.21576267]]]
["bitfinex","SOLUSD",1746749172333,[[163.54,26.0],[163.51,150.94964886],[163.49,21.40785655],[163.48,143.1522],[163.45,17.5]],[[163.59,1.0],[163.62,15.27992265],[163.64,18.993],[163.66,155.04964886],[163.73,10.0]]]
["bitfinex","SOLUSD",1746749172539,[[163.54,26.0],[163.51,150.94964886],[163.49,21.40785655],[163.48,143.1522],[163.45,17.5]],[[163.59,1.0],[163.62,15.27992265],[163.64,18.993],[163.65,26.0],[163.66,155.04964886]]]
["bitfinex","SOLUSD",1746749172846,[[163.54,26.0],[163.51,150.94964886],[163.49,21.40785655],[163.48,143.1522],[163.45,17.5]],[[163.59,1.0],[163.62,15.27992265],[163.64,18.993],[163.66,155.04964886],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749173054,[[163.54,32.1146907],[163.51,150.94964886],[163.49,15.29145513],[163.48,143.1522],[163.45,17.5]],[[163.59,1.0],[163.6,6.11263689],[163.64,18.993],[163.65,41.27713218],[163.66,155.04964886]]]
["bitfinex","SOLUSD",1746749173264,[[163.54,32.1146907],[163.51,150.94964886],[163.49,15.29145513],[163.48,143.1522],[163.46,30.60747444]],[[163.59,1.0],[163.6,6.11263689],[163.64,18.993],[163.65,15.27713218],[163.66,155.04964886]]]
["bitfinex","SOLUSD",1746749173562,[[163.56,26.0],[163.54,26.0],[163.53,6.11500118],[163.52,17.38],[163.51,150.94964886]],[[163.59,7.11287845],[163.63,15.27866356],[163.64,18.993],[163.66,155.04964886],[163.67,50.0828]]]
["bitfinex","SOLUSD",1746749173840,[[163.56,26.0],[163.53,6.11500118],[163.52,17.38],[163.51,150.94964886],[162.16,0.99]],[[163.59,7.11287845],[163.63,15.27866356],[163.64,18.993],[163.66,155.04964886],[163.67,50.0828]]]
["bitfinex","SOLUSD",1746749174050,[[163.56,26.0],[163.54,6.11469574],[163.52,17.38],[163.51,150.94964886],[162.16,0.99]],[[163.59,7.11287845],[163.63,15.27866356],[163.64,18.993],[163.66,155.04964886],[163.67,50.0828]]]
["bitfinex","SOLUSD",1746749174051,[[163.56,26.0],[163.54,6.11469574],[163.52,17.38],[163.51,150.94964886],[163.46,13.18747444]],[[163.59,1.0],[163.6,6.11257481],[163.63,15.27866356],[163.64,1.593],[163.65,17.38]]]
["bitfinex","SOLUSD",1746749174345,[[163.56,26.0],[163.54,6.11469574],[163.52,17.38],[163.51,150.94964886],[163.46,3.18747444]],[[163.59,1.0],[163.6,6.11257481],[163.63,15.27866356],[163.64,1.593],[163.65,17.38]]]
["bitfinex","SOLUSD",1746749174533,[[163.56,26.0],[163.54,6.11469574],[163.52,17.38],[163.51,150.94964886],[163.46,3.18747444]],[[163.59,1.0],[163.6,6.11255196],[163.63,15.27866356],[163.64,1.593],[163.65,17.38]]]
["bitfinex","SOLUSD",1746749175256,[[163.56,26.0],[163.54,6.11469574],[163.52,17.38],[163.51,150.94964886],[163.46,3.18747444]],[[163.59,7.11284518],[163.63,15.27866356],[163.64,1.593],[163.65,17.38],[163.92,216.3]]]
["bitfinex","SOLUSD",1746749175423,[[163.56,26.0],[163.53,6.11497088],[163.52,17.38],[163.51,150.94964886],[163.46,3.18747444]],[[163.59,7.11284518],[163.63,15.27866356],[163.64,1.593],[163.65,17.38],[163.92,216.3]]]
["bitfinex","SOLUSD",1746749175625,[[163.51,82.3],[163.5,6.11612494],[163.48,193.1522],[163.46,18.48154451],[163.44,43.04337541]],[[163.59,7.11284518],[163.61,15.28065249],[163.62,18.64964886],[163.64,1.593],[163.65,47.93426186]]]
["bitfinex","SOLUSD",1746749175824,[[163.5,6.11612494],[163.48,193.1522],[163.46,18.48154451],[163.44,43.04337541]],[[163.59,7.11284518],[163.61,15.28065249],[163.62,18.64964886],[163.64,1.593],[163.65,47.93426186]]]
["bitfinex","SOLUSD",1746749175825,[[163.5,6.11612494],[163.48,176.60184886],[163.47,17.76698829],[163.46,18.48154451],[163.44,177.94337541]],[[163.59,7.11284518],[163.62,18.64964886],[163.63,136.4],[163.64,27.593],[163.65,47.93426186]]]
["bitfinex","SOLUSD",1746749176025,[[163.51,18.64964886],[163.5,56.11612494],[163.48,126.60184886],[163.47,17.76698829],[163.46,3.18747444]],[[163.59,7.11284518],[163.63,136.4],[163.64,46.24264886],[163.65,47.93426186],[163.69,30.54658317]]]
["bitfinex","SOLUSD",1746749176250,[[163.54,26.0],[163.51,100.94964886],[163.5,71.40664481],[163.48,191.13643252],[163.47,17.76698829]],[[163.59,1.0],[163.62,6.11201996],[163.64,19.013],[163.66,155.04964886],[163.67,6.6028]]]
["bitfinex","SOLUSD",1746749176449,[[163.54,26.0],[163.52,50.0],[163.51,100.94964886],[163.5,28.92261909],[163.48,198.00646973]],[[163.59,1.0],[163.62,6.11201996],[163.65,32.69699302],[163.66,136.4],[163.67,51.25244886]]]
["bitfinex","SOLUSD",1746749176659,[[163.54,26.0],[163.52,50.0],[163.51,100.94964886],[163.5,28.92261909],[163.48,198.00646973]],[[163.59,1.0],[163.62,6.11201996],[163.65,15.27699302],[163.66,136.4],[163.67,68.67244886]]]
["bitfinex","SOLUSD",1746749176838,[[163.55,26.0],[163.54,26.0],[163.52,50.0],[163.51,100.94964886],[163.5,28.92261909]],[[163.59,1.0],[163.62,6.11201996],[163.65,15.27699302],[163.66,136.4],[163.67,42.67244886]]]
["bitfinex","SOLUSD",1746749177149,[[163.55,26.0],[163.52,50.0],[163.51,100.94964886],[163.5,28.92261909],[163.47,27.76698829]],[[163.59,1.0],[163.62,6.11201996],[163.65,15.27699302],[163.66,136.4],[163.67,42.67244886]]]
["bitfinex","SOLUSD",1746749177324,[[163.55,32.11413607],[163.52,50.0],[163.51,100.94964886],[163.5,22.80649415],[163.47,27.76698829]],[[163.59,1.0],[163.61,6.11213302],[163.65,15.27699302],[163.66,136.4],[163.67,42.67244886]]]
["bitfinex","SOLUSD",1746749177650,[[163.57,26.0],[163.54,6.11463331],[163.52,50.0],[163.51,100.94964886],[163.5,22.80649415]],[[163.59,1.0],[163.63,15.27864083],[163.66,136.4],[163.67,42.67244886],[163.68,19.0598]]]
["bitfinex","SOLUSD",1746749177822,[[163.57,26.0],[163.54,6.11463331],[163.52,50.0],[163.51,100.94964886],[163.5,22.80649415]],[[163.59,1.0],[163.63,15.27864083],[163.66,136.4],[163.67,42.67244886],[163.68,45.0598]]]
["bitfinex","SOLUSD",1746749178454,[[163.52,6.1153533],[163.51,82.3],[163.5,57.51597428],[163.48,150.02223721],[163.47,33.05998681]],[[163.59,1.0],[163.66,136.4],[163.67,42.67244886],[163.68,45.0598]]]
["bitfinex","SOLUSD",1746749178455,[[163.52,6.1153533],[163.51,82.3],[163.5,57.51597428],[163.48,150.02223721],[163.47,33.05998681]],[[163.59,7.11295187],[163.61,15.28053328],[163.64,18.64964886],[163.65,56.55405151],[163.66,136.4]]]
["bitfinex","SOLUSD",1746749178638,[[163.52,6.1153533],[163.51,82.3],[163.5,67.42],[163.49,18.64964886],[163.48,143.1522]],[[163.59,7.11295187],[163.64,18.64964886],[163.65,56.55405151],[163.66,136.4],[163.67,24.0228]]]
["bitfinex","SOLUSD",1746749178837,[[163.54,26.0],[163.52,6.1153533],[163.51,82.3],[163.5,67.42],[163.49,18.64964886]],[[163.59,7.11295187],[163.64,18.64964886],[163.65,56.55405151],[163.66,136.4],[163.67,24.0228]]]
["bitfinex","SOLUSD",1746749179461,[[163.54,26.0],[163.53,6.11502822],[163.51,82.3],[163.5,67.42],[163.49,33.94069]],[[163.59,7.11295187],[163.64,33.92769552],[163.65,56.55405151],[163.66,136.4],[163.67,24.0228]]]
["bitfinex","SOLUSD",1746749179933,[[163.54,26.0],[163.53,6.11502822],[163.51,82.3],[163.5,84.82],[163.49,33.94069]],[[163.59,7.11295187],[163.64,33.92769552],[163.65,56.55405151],[163.66,136.4],[163.67,24.0228]]]
["bitfinex","SOLUSD",1746749180133,[[163.54,26.0],[163.52,6.11534331],[163.51,82.3],[163.5,84.82],[163.49,33.94069]],[[163.59,7.11295187],[163.62,15.27966358],[163.64,18.64964886],[163.65,56.55405151],[163.66,136.4]]]
["bitfinex","SOLUSD",1746749180334,[[163.53,26.0],[163.52,26.0],[163.5,17.36],[163.49,82.3],[163.48,25.6522]],[[163.59,7.11295187],[163.61,18.64964886],[163.65,56.55405151],[163.66,136.4],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749180523,[[163.53,26.0],[163.49,82.3],[163.48,25.6522],[163.42,16.35161005],[142.0,1.0]],[[163.59,7.11295187],[163.61,18.64964886],[163.65,56.55405151],[163.66,136.4],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749180722,[[163.53,26.0],[163.49,99.66],[163.48,25.6522],[163.42,6.35161005],[163.4,269.53923828]],[[163.59,7.11295187],[163.61,18.64964886],[163.65,56.55405151],[163.66,136.4],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749180951,[[163.53,26.0],[163.49,99.66],[163.48,25.6522],[163.46,33.94323208],[163.42,6.35161005]],[[163.59,7.11295187],[163.61,18.64964886],[163.65,56.55405151],[163.66,136.4],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749181278,[[163.49,6.11629797],[163.48,107.9522],[163.46,33.94323208],[163.45,14.38601149],[163.44,139.83572718]],[[163.59,7.11295187],[163.61,18.64964886],[163.65,56.55405151],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749181279,[[163.49,6.11629797],[163.48,107.9522],[163.46,33.94323208],[163.45,14.38601149],[163.44,139.83572718]],[[163.59,22.39505957],[163.61,18.64964886],[163.62,26.0],[163.64,136.4],[163.65,56.55405151]]]
["bitfinex","SOLUSD",1746749181428,[[163.48,31.76903063],[163.47,132.66698829],[163.46,36.00964886],[163.45,14.38601149],[163.44,4.93572718]],[[163.59,23.90535957],[163.6,136.4],[163.61,66.57076824],[163.62,26.0],[163.65,30.55405151]]]
["bitfinex","SOLUSD",1746749181640,[[163.49,26.0],[163.48,25.6522],[163.47,88.78420183],[163.45,74.91597428],[163.44,23.58537604]],[[163.58,18.64964886],[163.59,29.95975957],[163.6,136.4],[163.61,47.92111938],[163.62,43.4]]]
["bitfinex","SOLUSD",1746749182151,[[163.49,26.0],[163.48,19.0567],[163.47,88.78420183],[163.45,67.4],[163.44,29.77657604]],[[163.58,18.64964886],[163.59,29.95975957],[163.6,136.4],[163.61,47.92111938],[163.62,43.4]]]
["bitfinex","SOLUSD",1746749182349,[[163.47,88.78420183],[163.45,50.0],[163.44,31.28357604],[163.43,170.5993138],[163.4,259.53923828]],[[163.58,18.64964886],[163.59,29.95975957],[163.6,136.4],[163.61,47.92111938],[163.62,43.4]]]
["bitfinex","SOLUSD",1746749182651,[[163.5,26.0],[163.47,88.78420183],[163.45,67.38],[163.44,31.28357604],[163.43,170.5993138]],[[163.58,18.64964886],[163.59,29.95975957],[163.6,136.4],[163.61,47.92111938],[163.62,43.4]]]
["bitfinex","SOLUSD",1746749182842,[[163.47,82.66698829],[163.46,6.11761925],[163.45,17.36],[163.44,31.28357604],[163.43,220.5993138]],[[163.57,21.39756678],[163.58,18.64964886],[163.59,8.5647],[163.6,136.4],[163.61,47.92111938]]]
["bitfinex","SOLUSD",1746749183028,[[163.47,82.66698829],[163.45,17.36],[163.44,31.28357604],[163.43,220.5993138]],[[163.57,21.39756678],[163.58,18.64964886],[163.59,8.5647],[163.6,136.4],[163.61,47.92111938]]]
["bitfinex","SOLUSD",1746749183029,[[163.47,0.36698829],[163.45,82.3],[163.44,7.6982],[163.43,82.69643937],[163.42,18.64964886]],[[163.56,18.64964886],[163.57,21.39756678],[163.58,18.64964886],[163.59,34.5647],[163.6,136.4]]]
["bitfinex","SOLUSD",1746749183229,[[163.47,0.36698829],[163.45,82.3],[163.44,7.6982],[163.43,34.76],[163.42,18.64964886]],[[163.56,18.64964886],[163.57,21.39756678],[163.59,34.5647],[163.6,136.4],[163.72,30.21689945]]]
["bitfinex","SOLUSD",1746749183544,[[163.48,26.0],[163.47,0.36698829],[163.44,7.6982],[163.43,34.76],[163.42,100.94964886]],[[163.56,18.64964886],[163.57,157.79756678],[163.59,34.5647],[163.72,30.21689945]]]
["bitfinex","SOLUSD",1746749183545,[[163.48,26.0],[163.47,0.36698829],[163.44,7.6982],[163.43,34.76],[163.42,100.94964886]],[[163.56,18.64964886],[163.57,157.79756678],[163.59,34.5647],[163.72,30.21689945],[187.18,0.05]]]
["bitfinex","SOLUSD",1746749183729,[[163.47,0.36698829],[163.44,13.81634159],[163.43,34.76],[163.42,100.94964886],[163.32,30.61433915]],[[163.56,18.64964886],[163.57,157.79756678],[163.59,34.5647],[163.72,30.21689945],[187.18,0.05]]]
["bitfinex","SOLUSD",1746749184050,[[163.47,0.36698829],[163.44,13.81634159],[163.43,34.76],[163.42,100.94964886],[163.33,6.3547983]],[[163.55,17.34],[163.56,18.64964886],[163.57,157.79756678],[163.59,34.5647],[163.61,30.56111938]]]
["bitfinex","SOLUSD",1746749184357,[[163.48,26.0],[163.47,26.36698829],[163.45,6.11803828],[163.44,7.6982],[163.43,117.06]],[[163.55,17.34],[163.56,18.64964886],[163.57,188.36551933],[163.59,34.5647],[163.61,30.56111938]]]
["bitfinex","SOLUSD",1746749184561,[[163.47,0.36698829],[163.45,6.11803828],[163.44,7.6982],[163.43,117.06],[142.0,1.0]],[[163.55,17.34],[163.56,18.64964886],[163.57,188.36551933],[163.59,34.5647],[163.61,30.56111938]]]
["bitfinex","SOLUSD",1746749184859,[[163.47,0.36698829],[163.45,32.11803828],[163.44,7.6982],[163.43,117.06],[142.0,1.0]],[[163.54,6.11471199],[163.55,32.62649977],[163.56,18.64964886],[163.57,166.96795255],[163.59,34.5647]]]
["bitfinex","SOLUSD",1746749185066,[[163.47,0.36698829],[163.46,6.11768551],[163.45,26.0],[163.44,7.6982],[163.43,117.06]],[[163.54,6.11471199],[163.55,32.62649977],[163.56,18.64964886],[163.57,166.96795255],[163.59,34.5647]]]
["bitfinex","SOLUSD",1746749185267,[[163.47,6.48412336],[163.45,26.0],[163.44,22.99406778],[163.43,167.06],[163.42,23.44300339]],[[163.54,6.11471199],[163.57,136.4],[163.58,15.2835565],[163.59,34.5647],[163.69,30.54623869]]]
["bitfinex","SOLUSD",1746749185469,[[163.48,26.0],[163.47,6.48412336],[163.45,50.0],[163.44,22.99406778],[163.43,117.06]],[[163.56,6.11396429],[163.57,136.4],[163.58,51.27320536],[163.59,34.5647],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749185641,[[163.48,26.0],[163.47,6.48412336],[163.45,50.0],[163.44,22.99406778],[163.43,117.06]],[[163.56,6.11396429],[163.57,136.4],[163.58,51.27320536],[163.59,34.5647],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749186052,[[163.48,26.0],[163.47,6.48412336],[163.45,50.0],[163.44,22.99406778],[163.43,117.06]],[[163.56,6.11396429],[163.57,136.4],[163.58,51.27320536],[163.59,34.5647],[163.68,10.0]]]
["bitfinex","SOLUSD",1746749186575,[[163.52,26.0],[163.49,6.11658205],[163.47,50.36698829],[163.45,118.52359019],[163.44,38.28980269]],[[163.57,6.11359051],[163.58,17.34],[163.59,2.5103],[163.61,151.68067456],[163.62,36.04964886]]]
["bitfinex","SOLUSD",1746749186775,[[163.52,26.0],[163.49,171.04803718],[163.48,26.16562314],[163.47,0.36698829],[163.45,144.95796705]],[[163.58,17.34],[163.59,2.5103],[163.61,151.68067456],[163.62,36.04964886]]]
["bitfinex","SOLUSD",1746749186776,[[163.52,26.0],[163.49,171.04803718],[163.48,26.16562314],[163.47,0.36698829],[163.45,144.95796705]],[[163.58,6.11330027],[163.59,1.0],[163.61,151.68067456],[163.62,18.64964886],[163.63,25.4688]]]
["bitfinex","SOLUSD",1746749186977,[[163.52,26.0],[163.49,188.44803718],[163.48,26.16562314],[163.47,0.36698829],[163.45,144.95796705]],[[163.59,7.11292788],[163.61,151.68067456],[163.62,18.64964886],[163.63,25.4688],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749187141,[[163.52,26.0],[163.49,188.44803718],[163.48,26.16562314],[163.47,0.36698829],[163.45,144.95796705]],[[163.59,7.11292788],[163.61,136.4],[163.63,25.4688],[163.64,59.92775084],[163.72,19.47544124]]]
["bitfinex","SOLUSD",1746749187638,[[163.52,26.0],[163.49,188.44803718],[163.48,26.16562314],[163.47,0.36698829],[163.45,144.95796705]],[[163.59,1.0],[163.6,6.11256136],[163.61,136.4],[163.63,25.4688],[163.64,59.92775084]]]
["bitfinex","SOLUSD",1746749187971,[[163.54,26.0],[163.53,1.6307],[163.52,6.2195],[163.51,50.0],[163.49,56.14803718]],[[163.59,1.0],[163.63,17.34],[163.64,33.92775084],[163.65,136.4],[163.67,8.0447]]]
["bitfinex","SOLUSD",1746749188272,[[163.54,26.0],[163.53,51.6307],[163.52,6.2195],[163.51,18.64964886],[163.49,56.14803718]],[[163.59,1.0],[163.67,41.96952299],[163.68,136.4],[163.7,17.4],[163.74,21.99227243]]]
["bitfinex","SOLUSD",1746749188450,[[163.55,6.11433812],[163.54,26.0],[163.53,51.6307],[163.52,21.50760613],[163.51,18.64964886]],[[163.59,1.0],[163.63,6.11140236],[163.67,41.96952299],[163.68,162.4],[163.7,17.4]]]
["bitfinex","SOLUSD",1746749188650,[[163.55,6.11433812],[163.54,26.0],[163.53,51.6307],[163.52,21.50760613],[163.51,18.64964886]],[[163.59,1.0],[163.63,6.11140236],[163.67,41.96952299],[163.68,179.8],[163.7,17.4]]]
["bitfinex","SOLUSD",1746749188842,[[163.58,26.0],[163.56,68.64964886],[163.55,21.40018342],[163.54,26.0],[163.53,1.6307]],[[163.59,1.0],[163.65,6.1109306],[163.67,8.0447],[163.68,153.8],[163.7,32.67241243]]]
["bitfinex","SOLUSD",1746749189043,[[163.58,26.0],[163.56,68.64964886],[163.55,38.78018342],[163.53,226.34667428],[163.5,6.87003721]],[[163.59,1.0],[163.65,6.1109306],[163.67,8.0447],[163.68,153.8],[163.7,32.67241243]]]
["bitfinex","SOLUSD",1746749189244,[[163.58,26.0],[163.56,68.64964886],[163.55,38.78018342],[163.53,226.34667428],[163.5,6.87003721]],[[163.59,1.0],[163.65,6.1109306],[163.67,8.0447],[163.68,153.8],[163.69,26.0]]]
["bitfinex","SOLUSD",1746749189639,[[163.56,26.0],[163.55,6.11433812],[163.53,226.34667428],[163.52,71.50793118],[163.5,6.87003721]],[[163.59,1.0],[163.61,6.11211402],[163.67,26.69434886],[163.68,153.8],[163.69,30.54643718]]]
["bitfinex","SOLUSD",1746749189835,[[163.53,82.3],[163.49,6.5042],[163.47,136.82448829],[163.4,259.53871632],[163.38,30.35383787]],[[163.59,1.0],[163.64,18.64964886],[163.65,26.0],[163.67,26.69434886],[163.68,179.8]]]
["bitfinex","SOLUSD",1746749190173,[[163.5,6.11620795],[163.49,56.5042],[163.48,36.00964886],[163.47,26.84046257],[163.42,235.0848198]],[[163.59,7.1129512],[163.64,18.64964886],[163.65,26.0],[163.66,136.4],[163.67,8.0447]]]
["bitfinex","SOLUSD",1746749190364,[[163.53,26.0],[163.5,21.40672782],[163.49,56.5042],[163.48,36.00964886],[163.47,26.84046257]],[[163.59,1.0],[163.63,15.27898338],[163.64,18.64964886],[163.65,26.0],[163.66,136.4]]]
["bitfinex","SOLUSD",1746749190561,[[163.54,6.11471199],[163.53,26.0],[163.5,15.29051987],[163.49,56.5042],[163.48,36.00964886]],[[163.59,1.0],[163.6,6.11259745],[163.63,15.27898338],[163.64,18.64964886],[163.65,26.0]]]
["bitfinex","SOLUSD",1746749190886,[[163.53,32.11499881],[163.5,15.29051987],[163.49,56.5042],[163.48,36.00964886],[162.13,0.99]],[[163.59,7.1128501],[163.63,15.27898338],[163.64,18.64964886],[163.65,26.0],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749191171,[[163.55,26.0],[163.53,26.0],[163.52,6.11537856],[163.49,56.5042],[163.48,36.00964886]],[[163.59,7.1128501],[163.63,15.27898338],[163.64,18.64964886],[163.65,26.0],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749191462,[[163.55,26.0],[163.53,6.11499811],[163.51,68.64964886],[163.49,6.5042],[163.48,118.30964886]],[[163.59,1.0],[163.65,26.0],[163.66,151.6761599],[163.73,40.53831725],[187.0,8.51306]]]
["bitfinex","SOLUSD",1746749191666,[[163.55,26.0],[163.53,56.11499811],[163.51,18.64964886],[163.49,6.5042],[163.48,130.24413084]],[[163.59,1.0],[163.65,26.0],[163.66,151.6761599],[163.67,26.69434886],[163.73,30.53831725]]]
["bitfinex","SOLUSD",1746749192656,[[163.55,26.0],[163.53,50.0],[163.51,33.9388236],[163.49,6.5042],[163.48,130.24413084]],[[163.59,1.0],[163.64,15.27773021],[163.65,26.0],[163.66,136.4],[163.67,26.69434886]]]
["bitfinex","SOLUSD",1746749192846,[[163.55,26.0],[163.51,83.9388236],[163.49,6.5042],[163.48,130.24413084],[142.76,0.02]],[[163.59,1.0],[163.64,15.27773021],[163.65,26.0],[163.66,136.4],[163.67,26.69434886]]]
["bitfinex","SOLUSD",1746749193186,[[163.55,26.0],[163.51,67.34],[163.5,17.4],[163.49,25.15384886],[163.48,97.59201275]],[[163.59,1.0],[163.64,33.92737907],[163.65,26.0],[163.66,136.4],[163.67,8.0447]]]
["bitfinex","SOLUSD",1746749193670,[[163.55,26.0],[163.54,6.11465977],[163.51,67.34],[163.5,17.4],[163.49,25.15384886]],[[163.59,1.0],[163.6,6.11258158],[163.64,33.92737907],[163.65,26.0],[163.66,136.4]]]
["bitfinex","SOLUSD",1746749193885,[[163.55,26.0],[163.53,6.11501949],[163.51,67.34],[163.5,17.4],[163.49,25.15384886]],[[163.59,7.1128493],[163.64,33.92737907],[163.65,26.0],[163.66,136.4],[186.95,0.3]]]
["bitfinex","SOLUSD",1746749194051,[[163.55,26.0],[163.53,6.11501949],[163.51,67.34],[163.5,17.4],[163.49,25.15384886]],[[163.59,7.1128493],[163.64,33.92737907],[163.65,26.0],[163.66,136.4],[163.85,46.34906164]]]
["bitfinex","SOLUSD",1746749194360,[[163.53,6.11501949],[163.51,67.34],[163.5,17.4],[163.49,25.15384886],[163.44,40.59160269]],[[163.59,7.1128493],[163.64,33.92737907],[163.65,26.0],[163.66,136.4],[163.73,40.53831725]]]
["bitfinex","SOLUSD",1746749194551,[[163.54,26.0],[163.53,6.11501949],[163.51,67.34],[163.5,17.4],[163.49,25.15384886]],[[163.59,7.1128493],[163.64,33.92737907],[163.65,26.0],[163.66,136.4],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749195377,[[163.49,88.8042],[163.47,9.44046257],[163.46,68.64964886],[163.45,153.38247417],[163.4,269.53871632]],[[163.59,7.1128493],[163.61,18.64964886],[163.62,43.28],[163.63,136.4],[163.64,18.64964886]]]
["bitfinex","SOLUSD",1746749195546,[[163.49,6.5042],[163.48,17.28],[163.47,101.62448829],[163.46,68.64964886],[163.45,18.48247417]],[[163.59,8.7407493],[163.61,18.64964886],[163.62,43.28],[163.63,136.4],[163.64,17.4]]]
["bitfinex","SOLUSD",1746749195746,[[163.48,6.1169059],[163.47,84.22448829],[163.45,21.63834433],[163.44,50.0],[163.33,37.18507164]],[[163.58,18.64964886],[163.59,30.181757],[163.62,43.28],[163.63,136.4],[163.64,17.4]]]
["bitfinex","SOLUSD",1746749195966,[[163.49,26.0],[163.48,6.1169059],[163.47,84.22448829],[163.45,21.63834433],[163.44,84.7]],[[163.58,18.64964886],[163.59,30.181757],[163.62,43.28],[163.63,136.4],[163.64,17.4]]]
["bitfinex","SOLUSD",1746749196307,[[163.48,6.1169059],[163.47,84.22448829],[163.45,21.63834433],[163.44,103.34964886],[163.41,7.51597428]],[[163.58,18.64964886],[163.59,30.181757],[163.62,43.28],[163.63,136.4],[163.64,17.4]]]
["bitfinex","SOLUSD",1746749196454,[[163.49,26.0],[163.48,6.1169059],[163.47,84.22448829],[163.45,21.63834433],[163.44,103.34964886]],[[163.58,18.64964886],[163.59,30.181757],[163.62,43.28],[163.63,136.4],[163.64,17.4]]]
["bitfinex","SOLUSD",1746749196865,[[163.47,90.34172073],[163.45,21.63834433],[163.44,86.04964886],[163.42,139.69335453],[163.4,259.53871632]],[[163.57,21.39756678],[163.58,18.64964886],[163.59,8.7868],[163.61,30.56103125],[163.62,43.28]]]
["bitfinex","SOLUSD",1746749197060,[[163.47,0.36698829],[163.45,112.12153745],[163.44,17.4],[163.43,1.5509],[163.42,83.94719826]],[[163.56,18.64964886],[163.57,21.39756678],[163.58,136.4],[163.59,8.7868],[163.61,30.56103125]]]
["bitfinex","SOLUSD",1746749197256,[[163.48,26.0],[163.47,0.36698829],[163.45,106.0038],[163.44,82.69552444],[163.43,1.5509]],[[163.57,21.39756678],[163.58,136.4],[163.59,8.7868],[163.61,30.56103125],[163.72,30.21689945]]]
["bitfinex","SOLUSD",1746749197458,[[163.48,26.0],[163.47,0.36698829],[163.45,106.0038],[163.44,82.69552444],[163.43,1.5509]],[[163.57,21.39756678],[163.58,136.4],[163.59,27.43644886],[163.61,30.56103125],[163.72,30.21689945]]]
["bitfinex","SOLUSD",1746749197675,[[163.49,26.0],[163.47,0.36698829],[163.46,50.0],[163.45,124.65344886],[163.44,32.69552444]],[[163.57,21.39756678],[163.58,136.4],[163.59,27.43644886],[163.61,30.56103125],[163.72,30.21689945]]]
["bitfinex","SOLUSD",1746749197977,[[163.49,26.0],[163.47,6.48426878],[163.46,50.0],[163.45,124.65344886],[163.44,32.69552444]],[[163.57,6.11359051],[163.58,136.4],[163.59,8.7868],[163.6,15.28175481],[163.61,49.21068011]]]
["bitfinex","SOLUSD",1746749198478,[[163.49,26.0],[163.47,88.78426878],[163.46,50.0],[163.45,42.35344886],[163.44,167.59552444]],[[163.57,6.11359051],[163.58,15.28351728],[163.59,8.7868],[163.61,185.61068011],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749198663,[[163.49,26.0],[163.47,88.78426878],[163.46,50.0],[163.45,42.35344886],[163.44,167.59552444]],[[163.57,6.11359051],[163.59,8.7868],[163.61,185.61068011],[163.66,10.0],[163.71,30.54525919]]]
["bitfinex","SOLUSD",1746749198973,[[163.49,26.0],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886],[163.44,167.59552444]],[[163.58,6.11321677],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749199172,[[163.49,26.0],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886],[163.44,167.59552444]],[[163.58,6.11321677],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.68,10.0]]]
["bitfinex","SOLUSD",1746749199473,[[163.49,26.0],[163.48,6.11687646],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749199675,[[163.49,26.0],[163.48,6.11687646],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749199974,[[163.49,26.0],[163.48,6.11687646],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749200179,[[163.49,32.11652615],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886],[142.15,6.91837954]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749200559,[[163.49,32.11652615],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886],[142.15,6.91837954]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749200961,[[163.49,32.11652615],[163.47,82.66698829],[163.46,50.0],[163.45,42.35344886],[163.33,64.81698778]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749201169,[[163.49,26.0],[163.47,88.7842125],[163.46,50.0],[163.45,42.35344886],[163.38,10.0]],[[163.58,21.3962587],[163.59,8.7868],[163.6,18.64964886],[163.61,166.96103125],[163.66,10.0]]]
["bitfinex","SOLUSD",1746749201478,[[163.47,26.36698829],[163.46,82.3],[163.45,6.3438],[163.44,67.26],[163.43,37.60054886]],[[163.57,18.64964886],[163.58,51.96234257],[163.59,34.7868],[163.61,166.96103125],[163.62,17.28]]]
["bitfinex","SOLUSD",1746749201654,[[163.47,26.36698829],[163.46,82.3],[163.45,12.46157583],[163.44,67.26],[163.43,37.60054886]],[[163.56,1.89381235],[163.57,18.64964886],[163.58,51.96234257],[163.59,34.7868],[163.61,166.96103125]]]
["bitfinex","SOLUSD",1746749201855,[[163.47,0.36698829],[163.46,82.3],[163.45,12.46157583],[163.44,67.26],[163.43,37.60054886]],[[163.56,1.89381235],[163.57,18.64964886],[163.58,51.96234257],[163.59,34.7868],[163.61,166.96103125]]]
["bitfinex","SOLUSD",1746749202059,[[163.47,6.48428673],[163.46,82.3],[163.45,6.3438],[163.44,67.26],[163.43,37.60054886]],[[163.56,19.13381235],[163.58,21.3962587],[163.59,34.7868],[163.61,166.96103125],[163.64,17.4]]]
["bitfinex","SOLUSD",1746749202354,[[163.47,32.48428673],[163.46,150.94964886],[163.45,6.3438],[163.44,17.26],[163.43,18.9509]],[[163.58,21.3962587],[163.59,52.0268],[163.6,18.64964886],[163.61,166.96103125],[163.63,17.4]]]
["bitfinex","SOLUSD",1746749202984,[[163.5,26.0],[163.47,32.48428673],[163.46,150.94964886],[163.45,6.3438],[163.44,17.26]],[[163.56,6.11396429],[163.57,1.89404322],[163.59,8.7868],[163.6,35.86964886],[163.61,151.68081553]]]
["bitfinex","SOLUSD",1746749203188,[[163.51,26.0],[163.5,26.0],[163.49,18.64964886],[163.48,50.0],[163.47,21.77761272]],[[163.57,1.89404322],[163.58,6.11331047],[163.59,1.0],[163.61,151.68081553],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749203348,[[163.5,17.24],[163.49,17.22],[163.48,50.0],[163.47,21.77761272],[163.46,224.71597428]],[[163.57,1.89404322],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.63,1.5527]]]
["bitfinex","SOLUSD",1746749203553,[[163.52,26.0],[163.5,17.24],[163.49,35.86964886],[163.48,50.0],[163.47,21.77761272]],[[163.56,1.89600861],[163.57,6.11381478],[163.59,1.0],[163.61,15.28081553],[163.62,17.24]]]
["bitfinex","SOLUSD",1746749204778,[[163.52,26.0],[163.5,23.35587656],[163.49,35.86964886],[163.48,50.0],[163.47,15.66031428]],[[163.57,6.11381478],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749205081,[[163.52,26.0],[163.51,6.115735],[163.5,17.24],[163.49,35.86964886],[163.48,50.0]],[[163.57,6.11381478],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749205283,[[163.52,32.11541999],[163.5,17.24],[163.49,35.86964886],[163.48,50.0],[163.43,11.5509]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749205581,[[163.52,32.11541999],[163.5,17.24],[163.49,35.86964886],[163.48,50.0],[163.43,1.5509]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749206257,[[163.52,26.0],[163.5,23.3560859],[163.49,17.22],[163.48,50.0],[163.43,1.5509]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749206577,[[163.52,26.0],[163.51,6.1158031],[163.5,17.24],[163.49,17.22],[163.48,50.0]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749207074,[[163.52,26.0],[163.5,23.35610191],[163.49,17.22],[163.48,50.0],[142.0,1.0]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749207551,[[163.52,26.0],[163.5,23.35610191],[163.49,17.22],[163.48,50.0],[163.46,7.51597428]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749207752,[[163.52,26.0],[163.51,6.11577294],[163.5,17.24],[163.49,17.22],[163.48,50.0]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749209367,[[163.52,26.0],[163.5,23.35610975],[163.49,17.22],[163.48,50.0],[163.4,269.53905489]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749209558,[[163.52,26.0],[163.5,23.35610975],[163.49,17.22],[163.48,50.0],[163.41,10.0]],[[163.58,6.11331684],[163.59,1.0],[163.61,15.28081553],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749210277,[[163.52,26.0],[163.49,23.33647348],[163.47,0.36698829],[163.46,57.51597428],[163.44,15.29543097]],[[163.58,6.11331684],[163.59,1.0],[163.61,18.64964886],[163.62,17.24],[163.64,187.05514886]]]
["bitfinex","SOLUSD",1746749210483,[[163.49,17.22],[163.47,0.36698829],[163.46,50.0],[163.45,249.06348607],[163.44,15.29543097]],[[163.58,6.11331684],[163.59,1.0],[163.61,44.64964886],[163.62,17.24],[163.64,168.4055]]]
["bitfinex","SOLUSD",1746749210680,[[163.49,23.33656583],[163.47,17.52698829],[163.46,50.0],[163.45,242.19344886],[163.44,15.29543097]],[[163.58,21.39635877],[163.59,1.0],[163.61,44.64964886],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749210850,[[163.49,23.33656583],[163.47,17.52698829],[163.46,65.29399854],[163.45,242.19344886],[163.18,18.355921]],[[163.58,21.39635877],[163.59,1.0],[163.61,44.64964886],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749211052,[[163.49,23.33656583],[163.47,17.52698829],[163.46,65.29399854],[163.45,242.19344886],[163.42,22.39473356]],[[163.58,6.11331684],[163.59,1.0],[163.61,59.93025178],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749211297,[[163.5,26.0],[163.49,23.33656583],[163.47,17.52698829],[163.46,65.29399854],[163.45,242.19344886]],[[163.58,6.11331684],[163.59,1.0],[163.61,59.93025178],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749211482,[[163.5,26.0],[163.49,23.33656583],[163.47,0.36698829],[163.46,65.29399854],[163.45,242.19344886]],[[163.58,6.11331684],[163.59,1.0],[163.61,59.93025178],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749211483,[[163.5,26.0],[163.49,23.33656583],[163.47,0.36698829],[163.46,65.29399854],[163.45,242.19344886]],[[163.58,6.11331684],[163.59,16.28247289],[163.61,44.64964886],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749211675,[[163.5,26.0],[163.49,23.33656583],[163.48,17.14],[163.47,0.36698829],[163.46,65.29399854]],[[163.58,6.11331684],[163.59,16.28247289],[163.61,44.64964886],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749212083,[[163.5,26.0],[163.49,23.33656583],[163.48,17.14],[163.47,0.36698829],[163.46,65.29399854]],[[163.58,21.39635877],[163.59,1.0],[163.61,44.64964886],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749212284,[[163.5,32.11619451],[163.49,17.22],[163.48,17.14],[163.47,0.36698829],[163.46,65.29399854]],[[163.58,21.39635877],[163.59,1.0],[163.61,44.64964886],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749213357,[[163.5,32.11619451],[163.48,17.14],[163.47,0.36698829],[163.46,82.51399854],[163.35,49.63949635]],[[163.58,6.11331684],[163.59,1.0],[163.61,59.93055124],[163.62,17.24],[163.64,142.4055]]]
["bitfinex","SOLUSD",1746749213586,[[163.5,32.11619451],[163.48,17.14],[163.47,82.66698829],[163.46,82.51399854],[163.45,24.99344886]],[[163.58,6.11331684],[163.59,1.0],[163.61,196.33055124],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749219491,[[163.49,6.11658205],[163.48,99.44],[163.47,26.36698829],[163.46,82.51399854],[163.45,24.99344886]],[[163.58,32.11331684],[163.59,1.0],[163.61,196.33055124],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749219794,[[163.49,6.11658205],[163.48,99.44],[163.47,26.36698829],[163.46,82.51399854],[163.45,24.99344886]],[[163.58,32.11331684],[163.59,16.28231225],[163.61,155.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749221089,[[163.48,105.55682784],[163.47,26.36698829],[163.46,82.51399854],[163.45,24.99344886],[163.34,9.34191614]],[[163.58,21.39635877],[163.59,1.0],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749221300,[[163.48,105.55682784],[163.47,26.36698829],[163.46,82.51399854],[163.45,24.99344886],[163.34,39.7981243]],[[163.58,21.39635877],[163.59,1.0],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749221495,[[163.48,105.55682784],[163.47,26.36698829],[163.46,82.51399854],[163.45,24.99344886],[163.41,10.0]],[[163.58,21.39635877],[163.59,1.0],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749221795,[[163.48,105.55682784],[163.47,26.36698829],[163.46,82.51399854],[163.45,24.99344886],[163.4,269.53905489]],[[163.58,21.39635877],[163.59,1.0],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749222297,[[163.48,88.41682784],[163.47,43.36698829],[163.46,67.22],[163.45,24.99344886],[163.43,151.74719113]],[[163.58,21.39635877],[163.59,1.0],[163.61,211.61076614],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749222500,[[163.48,6.11682784],[163.47,43.36698829],[163.46,149.52],[163.45,24.99344886],[163.43,16.84719113]],[[163.58,21.39635877],[163.59,1.0],[163.61,211.61076614],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749223003,[[163.48,6.11682784],[163.47,43.36698829],[163.46,149.52],[163.45,40.28806504],[163.43,1.5509]],[[163.58,21.39635877],[163.59,1.0],[163.61,211.61076614],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749223186,[[163.51,26.0],[163.48,6.11682784],[163.47,43.36698829],[163.46,149.52],[163.45,24.99344886]],[[163.58,6.11331684],[163.59,1.0],[163.61,196.33068343],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749223374,[[163.51,26.0],[163.48,6.11682784],[163.47,17.36698829],[163.46,149.52],[163.45,24.99344886]],[[163.58,6.11331684],[163.59,1.0],[163.61,196.33068343],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749224004,[[163.51,26.0],[163.48,21.40921834],[163.47,17.36698829],[163.46,149.52],[163.45,24.99344886]],[[163.58,6.11331684],[163.59,16.28227613],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749224175,[[163.51,32.11581744],[163.48,15.2923905],[163.47,17.36698829],[163.46,149.52],[163.45,24.99344886]],[[163.58,6.11331684],[163.59,16.28227613],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749225599,[[163.51,32.11581744],[163.48,97.5923905],[163.47,17.36698829],[163.46,67.22],[163.45,24.99344886]],[[163.58,6.11331684],[163.59,16.28227613],[163.61,181.04964886],[163.62,17.24],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749226209,[[163.51,33.77831744],[163.49,50.0],[163.48,116.24203936],[163.47,17.36698829],[163.46,17.22]],[[163.59,7.11295727],[163.61,136.4],[163.62,15.27979817],[163.63,27.5527],[163.64,6.0055]]]
["bitfinex","SOLUSD",1746749226383,[[163.55,26.0],[163.52,68.64964886],[163.51,33.77831744],[163.49,82.3],[163.48,56.75019089]],[[163.59,1.0],[163.63,1.5527],[163.64,6.0055],[163.69,136.4],[163.74,13.066952]]]
["bitfinex","SOLUSD",1746749226585,[[163.55,26.0],[163.54,56.1531],[163.53,16.96],[163.52,125.68562314],[163.51,29.93793938]],[[163.59,1.0],[163.64,6.11108433],[163.66,16.96],[163.67,1.6659],[163.68,6.1369]]]
["bitfinex","SOLUSD",1746749226796,[[163.55,26.0],[163.54,56.1531],[163.53,16.96],[163.52,125.68562314],[163.51,29.93793938]],[[163.59,1.0],[163.66,16.96],[163.67,1.6659],[163.68,6.1369]]]
["bitfinex","SOLUSD",1746749226797,[[163.55,26.0],[163.54,56.1531],[163.53,16.96],[163.52,125.68562314],[163.51,29.93793938]],[[163.59,1.0],[163.66,16.96],[163.67,27.6659],[163.68,6.1369],[163.75,10.0]]]
["bitfinex","SOLUSD",1746749226989,[[163.55,26.0],[163.52,82.3],[163.51,107.24790217],[163.5,24.80274886],[163.46,3.18285781]],[[163.59,1.0],[163.6,6.11276257],[163.65,15.276546],[163.66,16.96],[163.67,58.2155411]]]
["bitfinex","SOLUSD",1746749227306,[[163.55,26.0],[163.52,82.3],[163.51,23.06790217],[163.5,23.1131],[163.49,202.12]],[[163.59,1.0],[163.66,16.96],[163.67,58.2155411]]]
["bitfinex","SOLUSD",1746749227307,[[163.55,26.0],[163.52,82.3],[163.51,23.06790217],[163.5,23.1131],[163.49,202.12]],[[163.59,7.11286104],[163.64,18.64964886],[163.66,16.96],[163.67,58.2155411],[163.78,49.70434959]]]
["bitfinex","SOLUSD",1746749228204,[[163.52,82.3],[163.51,7.7782793],[163.5,6.1531],[163.49,152.12],[163.48,33.94161102]],[[163.59,7.11286104],[163.61,15.28080598],[163.64,44.64964886],[163.66,16.96],[163.67,58.2155411]]]
["bitfinex","SOLUSD",1746749228416,[[163.52,82.3],[163.51,6.1157793],[163.5,6.1531],[163.49,169.08],[163.48,33.94161102]],[[163.59,7.11286104],[163.6,6.3488],[163.61,15.28080598],[163.64,44.64964886],[163.66,16.96]]]
["bitfinex","SOLUSD",1746749228582,[[163.48,82.3],[163.47,19.20908829],[163.45,89.94438138],[163.44,134.9],[163.4,269.53905489]],[[163.59,7.11286104],[163.6,6.3488],[163.61,15.28080598],[163.64,44.64964886],[163.66,16.96]]]
["bitfinex","SOLUSD",1746749228583,[[163.48,82.3],[163.47,19.20908829],[163.45,89.94438138],[163.44,134.9],[163.4,269.53905489]],[[163.59,23.91256874],[163.6,6.3488],[163.61,18.64964886],[163.63,166.95706497],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749228777,[[163.48,23.0769562],[163.47,101.50908829],[163.45,89.94438138],[163.42,142.90872207],[163.41,7.51597428]],[[163.58,18.64964886],[163.59,23.91256874],[163.6,142.7488],[163.61,18.64964886],[163.63,30.55706497]]]
["bitfinex","SOLUSD",1746749228985,[[163.51,26.0],[163.48,23.0769562],[163.47,101.50908829],[163.45,89.94438138],[163.42,142.90872207]],[[163.58,18.64964886],[163.59,23.91256874],[163.6,159.7088],[163.63,47.77706497],[163.69,10.0]]]
["bitfinex","SOLUSD",1746749229200,[[163.51,26.0],[163.48,23.0769562],[163.47,101.50908829],[163.45,89.94438138],[163.42,142.90872207]],[[163.59,23.91256874],[163.6,178.35844886],[163.63,47.77706497],[163.68,10.0],[163.76,4.91418786]]]
["bitfinex","SOLUSD",1746749229709,[[163.48,23.0769562],[163.47,101.50908829],[163.45,89.94438138],[163.42,142.90872207],[141.65,0.9573057]],[[163.59,23.91256874],[163.6,178.35844886],[163.63,47.77706497],[163.68,10.0],[163.72,6.103]]]
["bitfinex","SOLUSD",1746749230003,[[163.51,26.0],[163.5,6.11600264],[163.48,16.96],[163.47,101.50908829],[163.45,89.94438138]],[[163.59,23.91256874],[163.6,178.35844886],[163.63,47.77706497],[163.68,10.0],[187.18,0.05]]]
["bitfinex","SOLUSD",1746749230223,[[163.5,6.11600264],[163.48,16.96],[163.47,166.8016591],[163.45,24.64974886],[163.33,55.47507164]],[[163.59,23.91256874],[163.6,178.35844886],[163.63,47.77706497],[163.69,10.0],[187.18,0.05]]]
["bitfinex","SOLUSD",1746749230389,[[163.5,32.11600264],[163.48,16.96],[163.47,166.8016591],[163.45,24.64974886],[163.35,68.32332863]],[[163.59,23.91256874],[163.6,178.35844886],[163.63,47.77706497],[163.69,10.0],[187.18,0.05]]]
["bitfinex","SOLUSD",1746749230894,[[163.5,32.11600264],[163.48,16.96],[163.47,166.8016591],[163.45,24.64974886],[163.44,30.59125538]],[[163.59,8.63046104],[163.6,159.7088],[163.62,15.27977625],[163.63,47.77706497],[163.69,10.0]]]
["bitfinex","SOLUSD",1746749231201,[[163.5,32.11600264],[163.48,16.96],[163.47,166.8016591],[163.45,24.64974886],[163.44,30.59125538]],[[163.59,7.11286104],[163.6,159.7088],[163.62,33.92942511],[163.63,49.30096497],[163.7,10.0]]]
["bitfinex","SOLUSD",1746749231395,[[163.5,32.11600264],[163.48,16.96],[163.47,166.8016591],[163.45,24.64974886],[163.44,30.59125538]],[[163.59,7.11286104],[163.6,159.7088],[163.62,18.64964886],[163.63,49.30096497],[163.69,10.0]]]
["bitfinex","SOLUSD",1746749231595,[[163.5,26.0],[163.49,6.11647053],[163.48,16.96],[163.47,166.8016591],[163.45,24.64974886]],[[163.59,22.39496874],[163.6,159.7088],[163.62,18.64964886],[163.63,49.30096497],[163.71,40.54361825]]]
["bitfinex","SOLUSD",1746749231782,[[163.5,26.0],[163.49,6.11647053],[163.48,16.96],[163.47,116.8016591],[163.45,74.64974886]],[[163.59,22.39496874],[163.6,159.7088],[163.62,18.64964886],[163.63,49.30096497],[163.69,10.0]]]
["bitfinex","SOLUSD",1746749231979,[[163.5,26.0],[163.48,6.11685159],[163.47,101.50908829],[163.45,74.64974886],[163.44,15.29547345]],[[163.58,18.64964886],[163.59,22.39496874],[163.6,159.7088],[163.61,26.0],[163.63,49.30096497]]]
["bitfinex","SOLUSD",1746749232206,[[163.5,26.0],[163.47,107.62630462],[163.46,16.96],[163.45,56.0001],[163.44,15.29547345]],[[163.57,21.39756678],[163.58,18.64964886],[163.59,1.0],[163.6,159.7088],[163.61,26.0]]]
["bitfinex","SOLUSD",1746749232701,[[163.5,26.0],[163.49,6.11640838],[163.47,101.50908829],[163.46,16.96],[163.45,56.0001]],[[163.57,21.39756678],[163.58,18.64964886],[163.59,1.0],[163.6,159.7088],[163.61,26.0]]]
["bitfinex","SOLUSD",1746749232909,[[163.5,32.11598416],[163.47,101.50908829],[163.46,32.2536625],[163.45,56.0001],[142.15,6.91837954]],[[163.57,6.11359051],[163.59,1.0],[163.6,193.63981303],[163.61,26.0],[163.8,50.0]]]
["bitfinex","SOLUSD",1746749233095,[[163.5,26.0],[163.49,6.11648279],[163.47,101.50908829],[163.46,32.2536625],[163.45,56.0001]],[[163.57,6.11359051],[163.59,1.0],[163.6,193.63981303],[163.61,26.0],[163.67,30.5496411]]]
["bitfinex","SOLUSD",1746749233300,[[163.5,26.0],[163.49,6.11648279],[163.47,101.50908829],[163.46,32.2536625],[163.45,56.0001]],[[163.57,6.11359051],[163.58,15.28329452],[163.59,1.0],[163.6,178.35844886],[163.61,26.0]]]
["bitfinex","SOLUSD",1746749233499,[[163.5,26.0],[163.47,25.32613417],[163.45,56.0001],[163.43,116.2459612],[163.42,8.00872207]],[[163.56,18.64964886],[163.57,6.11359051],[163.58,136.4],[163.59,1.0],[163.6,41.95844886]]]
["bitfinex","SOLUSD",1746749233827,[[163.5,26.0],[163.47,25.32613417],[163.45,6.0001],[163.43,166.2459612],[163.42,8.00872207]],[[163.56,18.64964886],[163.57,21.39756678],[163.58,136.4],[163.59,1.0],[163.6,23.3088]]]
["bitfinex","SOLUSD",1746749234012,[[163.47,0.36698829],[163.41,6.11928651],[163.4,7.9079],[163.38,16.96],[163.37,66.94]],[[163.53,6.4468],[163.54,18.64964886],[163.55,163.938],[163.56,18.64964886],[163.57,68.90551933]]]
["bitfinex","SOLUSD",1746749234315,[[163.47,0.36698829],[163.4,7.9079],[163.38,16.96],[163.37,69.9510702],[163.29,318.69]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.57,47.50795255],[163.6,10.0]]]
["bitfinex","SOLUSD",1746749234483,[[163.47,0.36698829],[163.43,26.0],[163.4,7.9079],[163.38,16.96],[163.37,69.9510702]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.57,47.50795255],[163.6,10.0]]]
["bitfinex","SOLUSD",1746749234682,[[163.47,0.36698829],[163.41,6.1195677],[163.4,7.9079],[163.38,16.96],[163.37,69.9510702]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.57,47.50795255],[163.6,10.0]]]
["bitfinex","SOLUSD",1746749234911,[[163.47,0.36698829],[163.4,7.9079],[163.38,16.96],[163.37,66.94],[163.33,15.69671444]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.57,47.50795255],[163.6,10.0]]]
["bitfinex","SOLUSD",1746749235113,[[163.47,0.36698829],[163.4,7.9079],[163.38,16.96],[163.37,66.94],[163.33,15.69671444]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.56,1.0],[163.57,47.50795255]]]
["bitfinex","SOLUSD",1746749235314,[[163.47,0.36698829],[163.41,26.0],[163.4,7.9079],[163.39,6.12021006],[163.38,16.96]],[[163.52,87.59105785],[163.53,6.4468],[163.55,163.938],[163.56,1.0],[163.57,47.50795255]]]
["bitfinex","SOLUSD",1746749235783,[[163.47,0.36698829],[163.41,26.0],[163.4,7.9079],[163.38,16.96],[141.59,2.00163849]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.56,1.0],[163.57,47.50795255]]]
["bitfinex","SOLUSD",1746749236107,[[163.47,0.36698829],[163.4,14.02774936],[163.39,16.96],[141.59,2.00163849],[141.5,6.91837954]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.56,1.0],[163.57,47.50795255]]]
["bitfinex","SOLUSD",1746749236406,[[163.47,0.36698829],[163.41,32.11942523],[163.4,7.9079],[163.39,16.96],[141.59,2.00163849]],[[163.52,57.01375844],[163.53,6.4468],[163.55,163.938],[163.56,1.0],[163.57,47.50795255]]]
["bitfinex","SOLUSD",1746749236909,[[163.47,0.36698829],[163.43,26.0],[163.41,26.0],[163.4,7.9079],[163.39,90.50075286]],[[163.52,21.40410958],[163.53,6.4468],[163.55,27.538],[163.56,1.0],[163.57,30.56795255]]]
["bitfinex","SOLUSD",1746749237110,[[163.47,0.36698829],[163.43,26.0],[163.4,7.9079],[163.39,90.50075286],[163.37,20.11578767]],[[163.52,21.40410958],[163.53,6.4468],[163.54,18.64964886],[163.55,18.498],[163.56,1.0]]]
["bitfinex","SOLUSD",1746749237314,[[163.47,0.36698829],[163.45,26.0],[163.43,26.0],[163.4,7.9079],[163.39,73.54075286]],[[163.52,21.40410958],[163.53,6.4468],[163.54,18.64964886],[163.55,18.498],[163.56,1.0]]]
["bitfinex","SOLUSD",1746749237518,[[163.47,0.36698829],[163.4,7.9079],[163.39,107.44075286],[163.37,6.18025413],[163.33,6.3547983]],[[163.52,21.40410958],[163.53,6.4468],[163.54,18.64964886],[163.55,18.498],[163.56,27.0]]]
["bitfinex","SOLUSD",1746749237808,[[163.47,0.36698829],[163.43,26.0],[163.4,7.9079],[163.39,4.891104],[163.37,3.17578767]],[[163.51,18.64964886],[163.52,21.40410958],[163.53,6.4468],[163.54,18.64964886],[163.55,18.498]]]
["bitfinex","SOLUSD",1746749238007,[[163.47,0.36698829],[163.44,26.0],[163.43,26.0],[163.41,50.0],[163.4,7.9079]],[[163.52,6.11545988],[163.53,6.4468],[163.55,52.43408596],[163.64,40.55508362],[163.67,9.47544124]]]
["bitfinex","SOLUSD",1746749238204,[[163.47,0.36698829],[163.45,6.11777416],[163.44,26.0],[163.41,50.0],[163.4,23.20734425]],[[163.52,6.11545988],[163.53,6.4468],[163.55,52.43408596],[163.64,40.55508362],[163.67,9.47544124]]]
["bitfinex","SOLUSD",1746749238422,[[163.47,0.36698829],[163.45,6.11777416],[163.44,26.0],[163.41,50.0],[163.4,23.20734425]],[[163.52,6.11545988],[163.55,52.43408596],[163.64,40.55508362],[163.67,9.47544124],[163.82,18.360415]]]
["bitfinex","SOLUSD",1746749238611,[[163.47,0.36698829],[163.46,6.11766896],[163.44,26.0],[163.42,15.29766753],[163.41,50.0]],[[163.52,6.11545988],[163.55,52.43408596],[163.57,6.0204],[163.63,4.87412261],[163.64,30.55508362]]]
["bitfinex","SOLUSD",1746749238935,[[163.5,26.0],[163.48,1.5084],[163.47,56.48429763],[163.45,35.58964886],[163.44,16.96]],[[163.56,7.11423737],[163.59,1.0],[163.61,7.5673],[163.64,30.55508362],[163.67,145.87544124]]]
["bitfinex","SOLUSD",1746749239103,[[163.5,26.0],[163.48,1.5084],[163.47,56.48429763],[163.45,35.58964886],[163.44,99.26]],[[163.56,1.0],[163.59,1.0],[163.61,24.5273],[163.63,136.4],[163.64,30.55508362]]]
["bitfinex","SOLUSD",1746749239300,[[163.51,26.0],[163.48,7.5688],[163.47,71.77762362],[163.45,252.78964886],[163.44,16.96]],[[163.56,1.0],[163.59,1.0],[163.61,39.80813953],[163.63,136.4],[163.64,30.55508362]]]
["bitfinex","SOLUSD",1746749239506,[[163.51,26.0],[163.48,7.5688],[163.47,71.77762362],[163.45,252.78964886],[163.44,16.96]],[[163.56,1.0],[163.57,6.11386515],[163.59,1.0],[163.61,39.80813953],[163.62,26.0]]]
["bitfinex","SOLUSD",1746749239807,[[163.51,26.0],[163.48,7.5688],[163.47,6.48429763],[163.45,302.78964886],[163.44,32.25598684]],[[163.56,7.1140941],[163.59,16.28281868],[163.61,24.5273],[163.62,44.64964886],[163.68,14.9555788]]]
["bitfinex","SOLUSD",1746749240321,[[163.51,26.0],[163.49,6.11641549],[163.48,7.5688],[163.47,0.36698829],[163.45,302.78964886]],[[163.56,7.1140941],[163.59,16.28281868],[163.61,24.5273],[163.62,44.64964886],[163.68,14.9555788]]]
["bitfinex","SOLUSD",1746749240492,[[163.49,26.0],[163.48,7.5688],[163.47,6.48395882],[163.45,302.78964886],[141.5,6.91837954]],[[163.56,7.1140941],[163.59,16.28281868],[163.61,24.5273],[163.62,44.64964886],[163.68,14.9555788]]]
["bitfinex","SOLUSD",1746749240696,[[163.49,26.0],[163.48,7.5688],[163.47,0.36698829],[163.45,302.78964886],[162.1,0.99]],[[163.56,7.1140941],[163.59,34.93246754],[163.61,24.5273],[163.62,44.64964886],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749240918,[[163.49,26.0],[163.48,7.5688],[163.47,0.36698829],[163.45,302.78964886],[163.32,39.95647892]],[[163.56,7.1140941],[163.59,34.93246754],[163.61,24.5273],[163.62,26.0],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749241530,[[163.49,26.0],[163.48,13.68565625],[163.47,0.36698829],[163.45,302.78964886],[163.32,39.95647892]],[[163.56,7.1140941],[163.59,34.93246754],[163.61,24.5273],[163.62,26.0],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749241819,[[163.49,26.0],[163.48,13.68565625],[163.47,0.36698829],[163.45,285.84964886],[163.44,15.29598684]],[[163.56,7.1140941],[163.59,34.93246754],[163.61,24.5273],[163.62,26.0],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749242025,[[163.49,26.0],[163.47,6.48421261],[163.45,252.80964886],[163.44,39.80478684],[163.43,50.0]],[[163.56,7.1140941],[163.59,34.93246754],[163.61,24.5273],[163.62,26.0],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749242321,[[163.49,26.0],[163.47,6.48421261],[163.45,16.96],[163.44,39.80478684],[163.43,68.64964886]],[[163.56,7.1140941],[163.57,15.2843664],[163.58,136.4],[163.59,19.64964886],[163.61,24.5273]]]
["bitfinex","SOLUSD",1746749242886,[[163.49,26.0],[163.47,6.48421261],[163.44,22.86478684],[163.43,68.64964886],[163.39,14.9590137]],[[163.56,7.1140941],[163.57,15.2843664],[163.58,136.4],[163.59,19.64964886],[163.61,24.5273]]]
["bitfinex","SOLUSD",1746749243113,[[163.49,26.0],[163.47,6.48421261],[163.45,16.96],[163.44,39.80478684],[163.43,68.64964886]],[[163.56,7.1140941],[163.57,15.2843664],[163.58,136.4],[163.59,19.64964886],[163.61,24.5273]]]
["bitfinex","SOLUSD",1746749243324,[[163.49,26.0],[163.47,0.36698829],[163.46,6.11762057],[163.45,16.96],[163.44,39.80478684]],[[163.56,22.39900483],[163.58,136.4],[163.59,19.64964886],[163.61,24.5273],[187.0,8.51306]]]
["bitfinex","SOLUSD",1746749243498,[[163.48,26.0],[163.47,0.36698829],[163.45,23.07807539],[163.44,24.5088],[163.43,18.64964886]],[[163.55,18.64964886],[163.56,22.39900483],[163.58,136.4],[163.59,27.0],[163.6,30.56370605]]]
["bitfinex","SOLUSD",1746749244317,[[163.48,26.0],[163.47,0.36698829],[163.45,16.96],[163.44,24.5088],[163.43,83.94638284]],[[163.54,6.11471199],[163.56,16.28491073],[163.58,136.4],[163.59,27.0],[163.6,30.56370605]]]
["bitfinex","SOLUSD",1746749244526,[[163.48,26.0],[163.47,0.36698829],[163.45,16.96],[163.44,24.5088],[163.43,83.94638284]],[[163.54,6.11471199],[163.56,16.28491073],[163.57,18.64964886],[163.58,136.4],[163.59,27.0]]]
["bitfinex","SOLUSD",1746749244695,[[163.48,26.0],[163.47,0.36698829],[163.45,82.25485158],[163.44,24.5088],[163.43,18.64964886]],[[163.56,7.11431732],[163.58,136.4],[163.59,42.28266482],[163.66,26.94],[163.77,18.95088249]]]
["bitfinex","SOLUSD",1746749244899,[[163.48,26.0],[163.47,0.36698829],[163.45,82.25485158],[163.44,24.5088],[163.43,18.64964886]],[[163.56,7.11431732],[163.58,136.4],[163.59,60.93231368],[163.65,10.0],[163.66,16.94]]]
["bitfinex","SOLUSD",1746749245101,[[163.48,26.0],[163.47,0.36698829],[163.45,65.29485158],[163.44,24.5088],[163.43,18.64964886]],[[163.56,7.11431732],[163.58,136.4],[163.59,60.93231368],[163.66,26.94],[163.72,39.69234069]]]
["bitfinex","SOLUSD",1746749245303,[[163.48,26.0],[163.47,0.36698829],[163.46,16.96],[163.45,65.29485158],[163.44,24.5088]],[[163.56,7.11431732],[163.58,136.4],[163.59,60.93231368],[163.66,26.94],[163.72,39.69234069]]]
["bitfinex","SOLUSD",1746749245927,[[163.48,32.11691899],[163.47,0.36698829],[163.46,16.96],[163.45,65.29485158],[163.44,24.5088]],[[163.56,7.11431732],[163.58,136.4],[163.59,60.93231368],[163.66,16.94],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749246827,[[163.48,32.11691899],[163.47,0.36698829],[163.46,117.90964886],[163.45,65.29485158],[163.44,24.5088]],[[163.56,7.11431732],[163.58,136.4],[163.59,60.93231368],[163.66,16.94],[163.67,10.0]]]
["bitfinex","SOLUSD",1746749246996,[[163.48,114.41691899],[163.47,15.65988525],[163.46,35.60964886],[163.45,50.0],[163.44,159.4088]],[[163.56,1.0],[163.58,6.11355775],[163.59,16.28266482],[163.61,50.5273],[163.63,136.4]]]
["bitfinex","SOLUSD",1746749247203,[[163.48,114.41691899],[163.47,65.65988525],[163.46,35.60964886],[163.44,159.4088],[163.4,54.98501576]],[[163.56,1.0],[163.59,16.28266482],[163.61,69.17694886],[163.63,136.4],[163.87,56.85264749]]]
["bitfinex","SOLUSD",1746749247426,[[163.48,114.41691899],[163.47,65.65988525],[163.46,35.60964886],[163.44,159.4088],[163.4,54.98501576]],[[163.56,1.0],[163.57,6.11391961],[163.59,16.28266482],[163.61,69.17694886],[163.63,136.4]]]
["bitfinex","SOLUSD",1746749247723,[[163.49,18.64964886],[163.48,129.70930949],[163.47,50.36698829],[163.46,35.60964886],[163.44,190.00045616]],[[163.56,1.0],[163.58,6.11330713],[163.59,1.0],[163.61,69.17694886],[163.62,15.27974509]]]
["bitfinex","SOLUSD",1746749247924,[[163.49,68.64964886],[163.48,129.70930949],[163.47,0.36698829],[163.46,16.96],[163.44,190.00045616]],[[163.56,1.0],[163.59,7.1129552],[163.61,24.5273],[163.62,15.27974509],[163.7,30.54546204]]]
["bitfinex","SOLUSD",1746749248103,[[163.52,26.0],[163.49,68.64964886],[163.48,103.70930949],[163.47,0.36698829],[163.46,24.47597428]],[[163.56,1.0],[163.59,7.1129552],[163.61,18.5069],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749248300,[[163.53,26.0],[163.52,1.5057],[163.51,6.2967],[163.5,16.94],[163.49,150.94964886]],[[163.56,1.0],[163.59,1.0],[163.6,6.11258124],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749248712,[[163.53,26.0],[163.52,1.5057],[163.51,6.2967],[163.5,16.94],[163.49,150.94964886]],[[163.56,1.0],[163.59,7.112878],[163.62,15.27974509],[163.63,155.04964886],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749248922,[[163.53,26.0],[163.52,1.5057],[163.51,6.2967],[163.5,16.94],[163.49,150.94964886]],[[163.56,1.0],[163.59,1.0],[163.6,6.11257697],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749249227,[[163.53,26.0],[163.52,7.62100227],[163.51,6.2967],[163.5,16.94],[163.49,150.94964886]],[[163.56,1.0],[163.58,6.11323906],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749249409,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,16.94],[163.49,150.94964886]],[[163.56,1.0],[163.59,7.11294621],[163.62,15.27974509],[163.63,155.04964886],[187.0,8.51306]]]
["bitfinex","SOLUSD",1746749249811,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,16.94],[163.49,150.94964886]],[[163.56,1.0],[163.59,7.11294621],[163.62,15.27974509],[163.63,155.04964886],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749250011,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.59,1.0],[163.6,6.1124855],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749250613,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.59,7.11298249],[163.62,15.27974509],[163.63,155.04964886],[187.14,2.4]]]
["bitfinex","SOLUSD",1746749250929,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.58,6.11322495],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749251727,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.59,7.11291754],[163.62,15.27974509],[163.63,155.04964886],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749251928,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.59,7.11291754],[163.62,15.27974509],[163.63,155.04964886],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749252329,[[163.53,32.11503903],[163.52,1.5057],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749252502,[[163.53,26.0],[163.52,7.62109488],[163.51,6.2967],[163.5,32.23021816],[163.49,150.94964886]],[[163.56,1.0],[163.58,6.11330029],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749252704,[[163.53,26.0],[163.52,1.5057],[163.51,94.71243638],[163.5,16.94],[163.49,68.64964886]],[[163.56,1.0],[163.57,6.11359271],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749253003,[[163.53,26.0],[163.52,7.62115815],[163.51,88.5967],[163.5,16.94],[163.49,68.64964886]],[[163.56,1.0],[163.57,6.11359271],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749253203,[[163.53,26.0],[163.52,7.62115815],[163.51,88.5967],[163.5,16.94],[163.49,68.64964886]],[[163.56,1.0],[163.58,6.11333248],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749253413,[[163.53,32.11499972],[163.52,1.5057],[163.51,88.5967],[163.5,16.94],[163.49,85.60964886]],[[163.56,1.0],[163.58,6.11333248],[163.59,1.0],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749253703,[[163.53,32.11499972],[163.52,1.5057],[163.51,88.5967],[163.5,16.94],[163.49,100.9007477]],[[163.56,1.0],[163.59,7.11289541],[163.62,15.27974509],[163.63,155.04964886],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746749253898,[[163.53,32.11499972],[163.52,1.5057],[163.51,88.5967],[163.5,16.94],[163.49,100.9007477]],[[163.56,1.0],[163.59,1.0],[163.6,6.11255186],[163.62,15.27974509],[163.63,155.04964886]]]
["bitfinex","SOLUSD",1746749254214,[[163.53,32.11499972],[163.52,1.5057],[163.51,153.88586855],[163.5,16.94],[163.49,35.60964886]],[[163.56,1.0],[163.59,1.0],[163.63,136.4],[163.65,23.14626399],[163.66,16.94]]]
["bitfinex","SOLUSD",1746749254612,[[163.54,18.64964886],[163.53,32.11499972],[163.52,1.5057],[163.51,153.88586855],[163.5,16.94]],[[163.56,1.0],[163.59,1.0],[163.63,136.4],[163.65,23.14626399],[163.66,16.94]]]
["bitfinex","SOLUSD",1746749254613,[[163.54,18.64964886],[163.53,32.11499972],[163.52,1.5057],[163.51,153.88586855],[163.5,16.94]],[[163.56,1.0],[163.59,1.0],[163.63,136.4],[163.65,40.08626399],[163.66,42.94]]]
["bitfinex","SOLUSD",1746749254836,[[163.54,100.94964886],[163.53,82.11499972],[163.52,1.5057],[163.51,21.58586855],[163.5,151.84]],[[163.56,1.0],[163.59,1.0],[163.63,6.11138064],[163.65,23.14626399],[163.66,42.94]]]
["bitfinex","SOLUSD",1746749255037,[[163.58,26.0],[163.57,26.0],[163.55,50.0],[163.54,100.94964886],[163.53,21.40271451]],[[163.59,1.0],[163.65,1.504],[163.68,15.27435861],[163.72,16.94],[163.74,8.00511426]]]
["bitfinex","SOLUSD",1746749255224,[[163.58,32.11321677],[163.55,82.22540638],[163.54,100.94964886],[163.52,136.4057],[163.5,23.81003721]],[[163.59,1.0],[163.65,1.504],[163.68,15.27435861],[163.72,16.94],[163.74,8.00511426]]]
["bitfinex","SOLUSD",1746749255225,[[163.58,32.11321677],[163.55,82.22540638],[163.54,100.94964886],[163.52,136.4057],[163.5,23.81003721]],[[163.59,1.0],[163.65,6.11071124],[163.68,32.21435861],[163.69,170.3668],[163.72,16.94]]]
["bitfinex","SOLUSD",1746749255533,[[163.58,26.0],[163.57,6.11358522],[163.55,82.22540638],[163.54,100.94964886],[163.52,136.4057]],[[163.59,1.0],[163.68,32.21435861],[163.69,170.3668],[163.72,16.94],[163.76,10.0]]]
["bitfinex","SOLUSD",1746749255739,[[163.58,32.11321677],[163.55,82.22540638],[163.54,100.94964886],[163.52,136.4057],[162.34,937.0]],[[163.59,1.0],[163.68,32.21435861],[163.69,170.3668],[163.72,16.94],[163.75,4.90538926]]]
["bitfinex","SOLUSD",1746749255946,[[163.58,32.11321677],[163.55,164.52540638],[163.54,18.64964886],[163.52,166.98251732],[163.5,33.81003721]],[[163.59,1.0],[163.66,6.11024955],[163.69,161.3068],[163.71,15.27148523],[163.72,16.94]]]
["bitfinex","SOLUSD",1746749256125,[[163.58,50.76286563],[163.57,66.94],[163.55,114.52540638],[163.52,166.98251732],[163.5,16.87003721]],[[163.59,1.0],[163.66,6.11024955],[163.69,161.3068],[163.71,15.27148523],[163.72,16.94]]]
["bitfinex","SOLUSD",1746749256315,[[163.58,50.76286563],[163.57,66.94],[163.55,114.52540638],[163.52,166.98251732],[163.5,16.87003721]],[[163.68,6.10948191],[163.69,161.3068],[163.71,41.27148523],[163.72,16.94],[163.77,14.80532933]]]
["bitfinex","SOLUSD",1746749256521,[[163.63,26.0],[163.62,26.0],[163.6,20.29414886],[163.59,56.5908],[163.58,88.41321677]],[[163.71,6.10836234],[163.72,136.4],[163.73,6.1228],[163.74,16.92342953],[163.8,18.95088249]]]
["bitfinex","SOLUSD",1746749256716,[[163.65,26.0],[163.63,26.0],[163.62,50.0],[163.61,16.94],[163.6,102.59414886]],[[163.71,6.10836234],[163.73,6.1228],[163.74,16.92342953],[163.77,153.34],[163.79,16.94]]]
["bitfinex","SOLUSD",1746749256916,[[163.65,26.0],[163.62,50.0],[163.61,16.94],[163.6,102.59414886],[163.55,245.83003721]],[[163.71,6.10836234],[163.73,6.1228],[163.74,16.92342953],[163.76,44.64964886],[163.77,153.34]]]
["bitfinex","SOLUSD",1746749257139,[[163.65,26.0],[163.62,50.0],[163.61,16.94],[163.6,102.59414886],[163.55,245.83003721]],[[163.71,6.10836234],[163.73,6.1228],[163.74,16.92342953],[163.76,18.64964886],[163.77,153.34]]]
["bitfinex","SOLUSD",1746749257345,[[163.65,26.0],[163.62,50.0],[163.61,16.94],[163.6,102.59414886],[163.58,7.51597428]],[[163.72,6.10798924],[163.73,6.1228],[163.74,16.92342953],[163.76,44.64964886],[163.77,153.34]]]
["bitfinex","SOLUSD",1746749257527,[[163.69,26.0],[163.66,68.64964886],[163.65,32.11045653],[163.63,16.94],[163.62,218.42171725]],[[163.75,6.10687022],[163.77,21.82503336],[163.78,9.47544124],[163.79,1.6507],[163.81,136.4]]]
["bitfinex","SOLUSD",1746749257734,[[163.69,26.0],[163.66,68.64964886],[163.65,6.11045653],[163.63,20.01370285],[163.62,224.07003721]],[[163.75,6.10687022],[163.77,21.82503336],[163.78,9.47544124],[163.79,1.6507],[163.8,35.89088249]]]
["bitfinex","SOLUSD",1746749257932,[[163.69,26.0],[163.67,16.94],[163.66,68.64964886],[163.65,6.11045653],[163.63,20.01370285]],[[163.75,6.10687022],[163.77,21.82503336],[163.78,9.47544124],[163.79,1.6507],[163.8,61.89088249]]]
["bitfinex","SOLUSD",1746749258128,[[163.69,26.0],[163.67,16.94],[163.66,68.64964886],[163.65,21.38696126],[163.63,20.01370285]],[[163.75,6.10687022],[163.77,6.5591],[163.78,9.47544124],[163.79,1.6507],[163.8,95.80365779]]]
["bitfinex","SOLUSD",1746749258312,[[163.69,26.0],[163.67,23.0693],[163.66,73.47301987],[163.65,21.38696126],[163.63,27.52967713]],[[163.77,6.10612444],[163.78,9.47544124],[163.79,1.6507],[163.8,69.80365779],[163.81,142.6846]]]
["bitfinex","SOLUSD",1746749258514,[[163.69,26.0],[163.67,23.0693],[163.66,73.47301987],[163.65,21.38696126],[163.63,27.52967713]],[[163.77,6.10612444],[163.79,1.6507],[163.8,69.80365779],[163.81,142.6846]]]
["bitfinex","SOLUSD",1746749258515,[[163.69,26.0],[163.67,23.0693],[163.66,73.47301987],[163.65,21.38696126],[163.63,27.52967713]],[[163.77,6.10612444],[163.79,1.6507],[163.8,50.8527753],[163.81,142.6846],[163.86,3.01808958]]]
["bitfinex","SOLUSD",1746749258714,[[163.69,26.0],[163.67,23.0693],[163.66,68.64964886],[163.65,21.38696126],[163.63,27.52967713]],[[163.77,6.10612444],[163.79,1.6507],[163.8,50.8527753],[163.81,142.6846],[163.86,3.01808958]]]
["bitfinex","SOLUSD",1746749259121,[[163.69,26.0],[163.67,23.0693],[163.66,68.64964886],[163.65,21.38696126],[163.63,27.52967713]],[[163.77,6.10612444],[163.79,1.6507],[163.8,50.8527753],[163.81,142.6846],[163.82,26.0]]]
["bitfinex","SOLUSD",1746749259439,[[163.69,26.0],[163.67,23.0693],[163.66,68.64964886],[163.63,27.52967713],[163.62,239.34882499]],[[163.78,21.37052448],[163.79,1.6507],[163.8,35.58964886],[163.81,142.6846],[163.82,26.0]]]
["bitfinex","SOLUSD",1746749259817,[[163.69,26.0],[163.67,29.17881161],[163.66,68.64964886],[163.63,27.52967713],[163.62,239.34882499]],[[163.78,21.37052448],[163.79,1.6507],[163.8,35.58964886],[163.81,142.6846],[163.9,226.3]]]
["bitfinex","SOLUSD",1746749260016,[[163.69,32.10902912],[163.68,51.5574],[163.67,23.0693],[163.66,23.62839113],[163.63,27.52967713]],[[163.78,6.10575161],[163.79,1.6507],[163.81,157.9465862],[163.9,216.3],[163.91,10.0]]]
["bitfinex","SOLUSD",1746749260249,[[163.71,26.0],[163.68,7.66681361],[163.67,23.0693],[163.66,68.64964886],[163.63,27.52967713]],[[163.78,6.10575161],[163.79,1.6507],[163.81,142.6846],[163.82,61.58964886],[163.88,10.0]]]
["bitfinex","SOLUSD",1746749260448,[[163.71,26.0],[163.68,1.5574],[163.67,29.17909203],[163.66,68.64964886],[163.63,42.80779248]],[[163.78,21.37013065],[163.79,1.6507],[163.81,142.6846],[163.82,61.58964886],[163.88,10.0]]]
["bitfinex","SOLUSD",1746749260823,[[163.71,26.0],[163.68,7.66683658],[163.67,23.0693],[163.66,68.64964886],[163.63,42.80779248]],[[163.78,21.37013065],[163.79,1.6507],[163.81,142.6846],[163.82,92.11138854],[163.88,10.0]]]
["bitfinex","SOLUSD",1746749261020,[[163.71,26.0],[163.68,7.66683658],[163.67,23.0693],[163.66,73.44302124],[163.63,42.80779248]],[[163.78,21.37013065],[163.79,1.6507],[163.81,142.6846],[163.82,92.11138854],[163.86,2.99602345]]]
["bitfinex","SOLUSD",1746749261227,[[163.71,26.0],[163.69,18.64964886],[163.68,57.66683658],[163.67,23.0693],[163.66,23.44302124]],[[163.78,6.10575161],[163.81,157.94656579],[163.82,61.58964886],[163.84,1.6165],[163.91,10.0]]]
["bitfinex","SOLUSD",1746749261443,[[163.71,32.10825094],[163.69,35.58964886],[163.68,51.5574],[163.67,23.0693],[163.66,4.79337238]],[[163.8,6.1050061],[163.81,157.94656579],[163.82,61.58964886],[163.84,1.6165],[163.91,10.0]]]
["bitfinex","SOLUSD",1746749261745,[[163.71,32.10825094],[163.7,50.0],[163.69,35.58964886],[163.68,1.5574],[163.67,38.34322784]],[[163.8,6.1050061],[163.81,157.94656579],[163.84,1.6165]]]
["bitfinex","SOLUSD",1746749261746,[[163.71,32.10825094],[163.7,50.0],[163.69,35.58964886],[163.68,1.5574],[163.67,38.34322784]],[[163.8,6.1050061],[163.81,157.94656579],[163.84,37.20614886],[163.92,10.0],[163.96,31.21391661]]]
["bitfinex","SOLUSD",1746749261920,[[163.71,32.10825094],[163.7,50.0],[163.69,35.58964886],[163.68,1.5574],[163.67,38.34322784]],[[163.8,6.1050061],[163.81,157.94656579],[163.84,63.20614886],[163.92,10.0],[163.96,31.21391661]]]
["bitfinex","SOLUSD",1746749262320,[[163.75,26.0],[163.72,18.64964886],[163.71,32.10825094],[163.7,65.27179117],[163.69,35.58964886]],[[163.8,6.1050061],[163.84,35.52551243],[163.85,23.3445],[163.89,136.4],[163.92,10.0]]]
["bitfinex","SOLUSD",1746749262538,[[163.75,26.0],[163.72,18.64964886],[163.71,6.10825094],[163.7,65.27179117],[163.69,16.94]],[[163.8,6.1050061],[163.84,35.52551243],[163.85,6.4045],[163.86,16.94],[163.89,136.4]]]
["bitfinex","SOLUSD",1746749262834,[[163.75,26.0],[163.72,18.64964886],[163.71,6.10825094],[163.7,65.27179117],[163.69,16.94]],[[163.8,6.1050061],[163.84,35.52551243],[163.85,6.4045],[163.86,42.94],[163.89,136.4]]]
["bitfinex","SOLUSD",1746749263327,[[163.75,26.0],[163.74,6.10713403],[163.72,68.64964886],[163.7,97.57179117],[163.69,151.84]],[[163.83,6.10388817],[163.84,16.87586357],[163.85,6.4045],[163.86,42.94],[163.88,136.4]]]
["bitfinex","SOLUSD",1746749263640,[[163.75,26.0],[163.74,6.10713403],[163.73,16.94],[163.72,68.64964886],[163.7,97.57179117]],[[163.83,6.10388817],[163.84,16.87586357],[163.85,6.4045],[163.86,44.64964886],[163.88,136.4]]]
["bitfinex","SOLUSD",1746749263858,[[163.75,26.0],[163.74,6.10713403],[163.73,16.94],[163.72,68.64964886],[163.7,97.57179117]],[[163.83,6.10388817],[163.84,16.87586357],[163.85,6.4045],[163.86,44.64964886],[163.87,16.94]]]
["bitfinex","SOLUSD",1746749264039,[[163.75,32.10667307],[163.74,50.0],[163.73,16.94],[163.72,33.91902944],[163.7,217.2]],[[163.83,6.10388817],[163.87,15.25649516],[163.88,156.68684886],[163.93,228.9],[163.97,226.3]]]
["bitfinex","SOLUSD",1746749264243,[[163.79,26.0],[163.76,20.26604886],[163.75,55.14207307],[163.74,50.0],[163.73,16.94]],[[163.86,6.10277065],[163.87,15.25649516],[163.88,156.68684886],[163.89,6.0023],[163.93,228.9]]]
["bitfinex","SOLUSD",1746749264442,[[163.8,26.0],[163.79,26.0],[163.77,50.0],[163.76,20.26604886],[163.75,29.14207307]],[[163.86,6.10277065],[163.88,1.6372],[163.89,6.0023],[163.9,15.25368946],[163.92,136.4]]]
["bitfinex","SOLUSD",1746749264653,[[163.8,26.0],[163.77,50.0],[163.76,20.26604886],[163.75,29.14207307],[163.46,218.1]],[[163.86,6.10277065],[163.88,1.6372],[163.89,6.0023],[163.9,32.19368946],[163.91,26.0]]]
["bitfinex","SOLUSD",1746749264832,[[163.8,26.0],[163.77,50.0],[163.76,20.26604886],[163.75,29.14207307],[163.61,26.89032212]],[[163.86,6.10277065],[163.88,1.6372],[163.89,6.0023],[163.9,32.19368946],[163.91,44.64964886]]]
["bitfinex","SOLUSD",1746749265333,[[163.8,26.0],[163.78,6.10564161],[163.77,50.0],[163.76,20.26604886],[163.75,23.0354]],[[163.87,6.10239824],[163.88,1.6372],[163.89,6.0023],[163.9,32.19368946],[163.91,44.64964886]]]
["bitfinex","SOLUSD",1746749265525,[[163.8,26.0],[163.76,20.26604886],[163.75,73.0354],[163.71,15.27049637],[163.7,217.2]],[[163.87,21.35839384],[163.88,1.6372],[163.89,6.0023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749265914,[[163.8,26.0],[163.76,20.26604886],[163.75,73.0354],[163.71,15.27049637],[163.7,217.2]],[[163.87,21.35839384],[163.88,1.6372],[163.89,6.0023],[163.9,16.94],[163.91,49.15555963]]]
["bitfinex","SOLUSD",1746749266120,[[163.8,26.0],[163.77,6.10610525],[163.76,20.26604886],[163.75,73.0354],[163.71,15.27049637]],[[163.87,21.35839384],[163.88,1.6372],[163.89,6.0023],[163.9,16.94],[163.91,49.15555963]]]
["bitfinex","SOLUSD",1746749266324,[[163.8,26.0],[163.76,26.37250024],[163.75,73.0354],[163.71,15.27049637],[163.68,283.71208046]],[[163.87,21.35839384],[163.88,1.6372],[163.89,6.0023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749266528,[[163.8,26.0],[163.76,26.37250024],[163.75,73.0354],[163.71,15.27049637],[163.69,10.0]],[[163.87,21.35839384],[163.88,1.6372],[163.89,6.0023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749266944,[[163.8,26.0],[163.77,6.10611648],[163.76,20.26604886],[163.75,73.0354],[163.71,15.27049637]],[[163.87,21.35839384],[163.88,1.6372],[163.89,6.0023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749267640,[[163.8,26.0],[163.76,26.37246539],[163.75,73.0354],[163.71,232.47049637],[163.7,10.0]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749267814,[[163.8,26.0],[163.76,26.37246539],[163.75,73.0354],[163.71,232.47049637],[163.69,10.0]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749268341,[[163.8,26.0],[163.78,6.10565443],[163.76,20.26604886],[163.75,73.0354],[163.74,15.26806928]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749268535,[[163.8,26.0],[163.78,6.10565443],[163.76,20.26604886],[163.75,73.0354],[163.74,22.78404356]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749268924,[[163.8,26.0],[163.76,20.26604886],[163.75,73.0354],[163.74,22.78404356],[142.15,6.91837954]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749269447,[[163.8,26.0],[163.76,7.72280764],[163.75,73.0354],[163.74,7.51597428],[163.71,232.47033319]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749269620,[[163.78,26.0],[163.76,1.6164],[163.75,79.14191941],[163.74,18.64964886],[163.71,232.47033319]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749269821,[[163.78,26.0],[163.76,1.6164],[163.75,73.0354],[163.74,18.64964886],[163.72,7.51597428]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749270031,[[163.78,26.0],[163.76,1.6164],[163.75,79.14221275],[163.74,18.64964886],[163.72,7.51597428]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749270523,[[163.78,26.0],[163.76,1.6164],[163.75,73.0354],[163.74,18.64964886],[163.73,32.20864656]],[[163.87,21.35839384],[163.88,1.6372],[163.89,142.4023],[163.9,16.94],[163.91,75.15555963]]]
["bitfinex","SOLUSD",1746749270727,[[163.79,68.64964886],[163.78,114.40558027],[163.76,1.6164],[163.75,157.9354],[163.74,18.64964886]],[[163.87,6.10239824],[163.9,15.2537546],[163.91,26.0],[163.92,1.6636],[163.94,153.32]]]
["bitfinex","SOLUSD",1746749271032,[[163.79,85.56964886],[163.78,114.40558027],[163.76,1.6164],[163.75,157.9354],[163.74,6.87003721]],[[163.87,6.10239824],[163.9,15.2537546],[163.91,26.0],[163.92,1.6636],[163.93,25.20274886]]]
["bitfinex","SOLUSD",1746749271226,[[163.82,26.0],[163.79,167.86964886],[163.78,32.10558027],[163.77,15.26493875],[163.76,136.5164]],[[163.89,6.10165354],[163.9,15.2537546],[163.92,1.6636],[163.93,25.20274886],[163.99,30.49071103]]]
["bitfinex","SOLUSD",1746749271433,[[163.82,26.0],[163.81,66.92],[163.79,117.86964886],[163.78,13.62155455],[163.76,136.5164]],[[163.89,6.10165354],[163.92,1.6636],[163.93,21.8040039],[163.94,162.4],[163.95,66.06800368]]]
["bitfinex","SOLUSD",1746749271626,[[163.82,32.10397971],[163.81,66.92],[163.79,117.86964886],[163.78,22.78035332],[163.76,136.5164]],[[163.91,6.10090903],[163.92,1.6636],[163.93,21.8040039],[163.94,162.4],[163.95,66.06800368]]]
["bitfinex","SOLUSD",1746749271832,[[163.82,114.40397971],[163.81,66.92],[163.79,35.56964886],[163.78,157.68035332],[163.76,1.6164]],[[163.91,6.10090903],[163.92,1.6636],[163.93,21.8040039],[163.94,162.4],[163.95,66.06800368]]]
["bitfinex","SOLUSD",1746749272747,[[163.82,114.40397971],[163.81,66.92],[163.79,35.56964886],[163.78,157.68035332],[163.76,1.6164]],[[163.91,6.10090903],[163.93,21.8040039],[163.94,136.4],[163.95,35.56964886],[164.04,10.0]]]
["bitfinex","SOLUSD",1746749273043,[[163.82,114.40397971],[163.81,66.92],[163.79,35.56964886],[163.78,157.68035332],[163.76,11.6164]],[[163.91,6.10090903],[163.93,21.8040039],[163.94,136.4],[163.95,35.56964886],[163.96,2.6636]]]
["bitfinex","SOLUSD",1746749273434,[[163.82,114.40397971],[163.81,66.92],[163.8,15.26216563],[163.79,35.56964886],[163.78,142.41597428]],[[163.91,6.10090903],[163.93,15.2509039],[163.94,136.4],[163.95,35.56964886],[163.96,2.6636]]]
["bitfinex","SOLUSD",1746749273634,[[163.86,26.0],[163.83,6.4409],[163.82,88.40397971],[163.81,66.92],[163.8,15.26216563]],[[163.91,6.10090903],[163.93,15.2509039],[163.94,136.4],[163.95,35.56964886],[163.96,2.6636]]]
["bitfinex","SOLUSD",1746749273943,[[163.86,26.0],[163.83,88.7409],[163.82,6.10397971],[163.81,66.92],[163.8,15.26216563]],[[163.91,6.10090903],[163.93,15.2509039],[163.94,136.4],[163.95,35.56964886],[163.96,2.6636]]]
["bitfinex","SOLUSD",1746749274826,[[163.86,26.0],[163.83,88.7409],[163.81,73.02454072],[163.77,15.26470967],[163.76,1.6164]],[[163.93,40.00071746],[163.94,136.4],[163.95,66.06771197],[163.96,2.6636],[163.97,32.5531]]]
["bitfinex","SOLUSD",1746749275026,[[163.86,26.0],[163.83,88.7409],[163.81,73.02454072],[163.77,15.26470967],[163.76,1.6164]],[[163.93,40.00071746],[163.94,136.4],[163.95,47.41806311],[163.96,2.6636],[163.97,32.5531]]]
["bitfinex","SOLUSD",1746749275657,[[163.86,26.0],[163.83,88.7409],[163.81,66.92],[163.79,185.73269338],[163.76,42.14783102]],[[163.93,21.3510686],[163.94,136.4],[163.95,16.92],[163.96,2.6636],[163.97,32.5531]]]
["bitfinex","SOLUSD",1746749275946,[[163.86,26.0],[163.84,1.5441],[163.83,6.4409],[163.82,18.64964886],[163.81,149.22]],[[163.93,21.3510686],[163.95,16.92],[163.96,21.31324886],[163.97,32.5531],[163.98,136.4]]]
["bitfinex","SOLUSD",1746749276155,[[163.86,26.0],[163.84,7.6475269],[163.83,56.4409],[163.82,18.64964886],[163.81,99.22]],[[163.93,21.3510686],[163.95,16.92],[163.96,21.31324886],[163.97,32.5531],[163.98,136.4]]]
["bitfinex","SOLUSD",1746749276330,[[163.86,26.0],[163.84,7.6475269],[163.83,56.4409],[163.82,18.64964886],[163.81,99.22]],[[163.93,21.3510686],[163.96,21.31324886],[163.97,49.4731],[163.98,136.4],[164.07,216.3]]]
["bitfinex","SOLUSD",1746749276644,[[163.86,26.0],[163.84,7.6475269],[163.83,56.4409],[163.82,18.64964886],[163.81,99.22]],[[163.93,21.3510686],[163.96,21.31324886],[163.97,49.4731],[163.98,136.4],[164.03,238.78]]]
["bitfinex","SOLUSD",1746749276827,[[163.86,26.0],[163.85,6.10303812],[163.84,1.5441],[163.83,56.4409],[163.82,18.64964886]],[[163.95,6.09942055],[163.96,21.31324886],[163.97,49.4731],[163.98,136.4],[164.03,228.78]]]
["bitfinex","SOLUSD",1746749277240,[[163.86,26.0],[163.85,6.10303812],[163.84,1.5441],[163.83,56.4409],[163.82,18.64964886]],[[163.95,6.09942055],[163.96,21.31324886],[163.97,49.4731],[163.98,136.4],[164.02,4.91509106]]]
["bitfinex","SOLUSD",1746749277553,[[163.86,26.0],[163.85,77.91414119],[163.84,1.5441],[163.83,6.4409],[163.82,18.64964886]],[[163.95,6.09942055],[163.96,21.31324886],[163.97,49.4731],[163.98,136.4]]]
["bitfinex","SOLUSD",1746749277554,[[163.86,26.0],[163.85,77.91414119],[163.84,1.5441],[163.83,6.4409],[163.82,18.64964886]],[[163.95,21.34797193],[163.96,2.6636],[163.97,32.5531],[163.98,153.32],[163.99,66.06035989]]]
["bitfinex","SOLUSD",1746749277729,[[163.86,26.0],[163.85,73.02303812],[163.84,1.5441],[163.83,6.4409],[163.82,18.64964886]],[[163.95,21.34797193],[163.96,2.6636],[163.97,32.5531],[163.98,153.32],[163.99,66.06035989]]]
["bitfinex","SOLUSD",1746749278461,[[163.86,26.0],[163.85,16.92],[163.84,7.64761123],[163.83,56.4409],[163.82,18.64964886]],[[163.95,21.34797193],[163.96,2.6636],[163.97,32.5531],[163.98,153.32],[163.99,66.06035989]]]
["bitfinex","SOLUSD",1746749279054,[[163.88,26.0],[163.85,85.56964886],[163.84,6.54241471],[163.83,21.70034578],[163.82,18.64964886]],[[163.95,6.09942055],[163.96,1.0],[163.97,6.5531],[163.98,151.64631851],[163.99,35.56964886]]]
["bitfinex","SOLUSD",1746749279249,[[163.88,26.0],[163.85,85.56964886],[163.84,6.54241471],[163.83,21.70034578],[163.8,40.52420711]],[[163.95,6.09942055],[163.96,1.0],[163.98,151.64631851],[163.99,18.64964886],[164.0,18.4665]]]
["bitfinex","SOLUSD",1746749280129,[[163.88,32.10191787],[163.87,50.0],[163.85,35.56964886],[163.84,88.84241471],[163.83,156.60034578]],[[163.95,6.09942055],[163.96,1.0],[163.98,15.24631851],[164.0,18.4665],[164.01,50.83914886]]]
["bitfinex","SOLUSD",1746749280661,[[163.9,26.0],[163.87,56.10231286],[163.85,35.56964886],[163.84,88.84241471],[163.83,156.60034578]],[[163.95,6.09942055],[163.96,1.0],[163.98,15.24631851],[164.0,18.4665],[164.01,50.83914886]]]
["bitfinex","SOLUSD",1746749280853,[[163.9,26.0],[163.88,6.1019549],[163.87,66.9],[163.85,133.12713125],[163.84,141.44241471]],[[163.96,7.09914376],[164.0,1.5465],[164.01,50.83914886]]]
["bitfinex","SOLUSD",1746749280854,[[163.9,26.0],[163.88,6.1019549],[163.87,66.9],[163.85,133.12713125],[163.84,141.44241471]],[[163.96,7.09914376],[164.0,1.5465],[164.01,67.73914886],[164.13,259.35907228],[189.79,10.0]]]
["bitfinex","SOLUSD",1746749281033,[[163.9,26.0],[163.89,50.0],[163.88,24.75160376],[163.87,16.9],[163.85,99.22]],[[163.96,1.0],[164.01,64.33283372],[164.03,18.64964886],[164.07,216.3],[164.08,3.08793384]]]
["bitfinex","SOLUSD",1746749281229,[[163.9,26.0],[163.89,50.0],[163.88,24.75160376],[163.87,32.15573514],[163.85,99.22]],[[163.96,7.09916064],[164.01,64.33283372],[164.03,18.64964886],[164.04,48.92814975],[164.07,216.3]]]
["bitfinex","SOLUSD",1746749281452,[[163.9,26.0],[163.89,50.0],[163.88,24.75160376],[163.87,102.20737905],[163.85,151.82]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,49.0895],[164.03,18.64964886],[164.04,48.92814975]]]
["bitfinex","SOLUSD",1746749282042,[[163.9,26.0],[163.88,24.75160376],[163.87,149.2],[163.85,151.82],[163.81,238.56]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,49.0895],[164.03,18.64964886],[164.04,48.92814975]]]
["bitfinex","SOLUSD",1746749282354,[[163.9,26.0],[163.89,6.10158777],[163.88,18.64964886],[163.87,149.2],[163.85,151.82]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,49.0895],[164.03,18.64964886],[164.04,48.92814975]]]
["bitfinex","SOLUSD",1746749282854,[[163.9,26.0],[163.89,6.10158777],[163.88,18.64964886],[163.87,149.2],[163.85,151.82]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,32.1895],[164.03,18.64964886],[164.04,48.92814975]]]
["bitfinex","SOLUSD",1746749283048,[[163.9,26.0],[163.89,6.10158777],[163.88,18.64964886],[163.87,149.2],[163.85,151.82]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,32.1895],[164.02,153.3],[164.03,18.64964886]]]
["bitfinex","SOLUSD",1746749283255,[[163.9,6.1012049],[163.88,18.64964886],[163.87,149.2],[163.86,15.25653487],[163.85,151.82]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,32.1895],[164.02,153.3],[164.03,18.64964886]]]
["bitfinex","SOLUSD",1746749283256,[[163.9,6.1012049],[163.88,18.64964886],[163.87,149.2],[163.86,15.25653487],[163.85,151.82]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749283560,[[163.92,26.0],[163.89,6.10153613],[163.88,18.64964886],[163.87,149.2],[163.86,15.25653487]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749283744,[[163.92,26.0],[163.88,24.75162133],[163.87,149.2],[163.86,15.25653487],[163.81,238.56]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749283943,[[163.92,26.0],[163.88,24.75162133],[163.87,149.2],[163.86,15.25653487],[163.82,10.0]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749284355,[[163.92,26.0],[163.88,24.75162133],[163.87,149.2],[163.86,15.25653487],[163.81,238.56]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749285157,[[163.9,26.0],[163.88,24.75162133],[163.87,149.2],[163.83,21.70000557],[163.81,228.56]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749285561,[[163.9,26.0],[163.88,24.75162133],[163.87,149.2],[163.85,167.07761796],[163.83,6.4409]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749285734,[[163.9,26.0],[163.88,24.75162133],[163.87,66.9],[163.85,114.47761796],[163.84,148.95838899]],[[163.96,7.09916064],[163.99,15.24530015],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749286135,[[163.9,26.0],[163.88,24.75162133],[163.87,66.9],[163.86,3.11134837],[163.85,114.47761796]],[[163.96,7.09916064],[163.97,15.24697749],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749286445,[[163.9,26.0],[163.87,66.9],[163.85,97.55761796],[163.81,228.56],[163.8,40.52420711]],[[163.96,7.09916064],[163.97,15.24697749],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749286645,[[163.9,26.0],[163.86,23.00250412],[163.85,132.3],[163.84,184.50803785],[163.81,228.56]],[[163.96,7.09916064],[164.01,6.1895],[164.02,153.3],[164.03,44.64964886]]]
["bitfinex","SOLUSD",1746749286646,[[163.9,26.0],[163.86,23.00250412],[163.85,132.3],[163.84,184.50803785],[163.82,15.25998596]],[[163.96,22.34678201],[164.0,49.13796069],[164.01,6.1895],[164.02,153.3],[164.03,26.0]]]
["bitfinex","SOLUSD",1746749286868,[[163.83,16.9],[163.82,16.9],[163.8,51.6092],[163.79,21.92219233],[163.76,217.2]],[[163.94,6.3111],[163.95,155.04964886],[163.96,23.85698201],[163.97,26.0],[164.0,30.48831183]]]
["bitfinex","SOLUSD",1746749287178,[[163.82,16.9],[163.8,24.61411178],[163.79,25.30894886],[163.78,50.0],[163.76,22.78166663]],[[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,40.75698201],[163.97,16.9]]]
["bitfinex","SOLUSD",1746749287459,[[163.82,16.9],[163.8,18.5092],[163.79,31.41422781],[163.78,50.0],[163.76,22.78166663]],[[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,71.25222475],[163.97,16.9]]]
["bitfinex","SOLUSD",1746749287852,[[163.82,42.9],[163.8,24.61409329],[163.79,25.30894886],[163.78,50.0],[163.76,22.78166663]],[[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,71.25222475],[163.97,16.9]]]
["bitfinex","SOLUSD",1746749288257,[[163.82,16.9],[163.8,24.61409329],[163.79,25.30894886],[163.78,50.0],[163.76,22.78166663]],[[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,71.25222475],[163.97,16.9]]]
["bitfinex","SOLUSD",1746749288573,[[163.84,26.0],[163.82,16.9],[163.8,24.61410612],[163.79,25.30894886],[163.78,50.0]],[[163.92,21.35187895],[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,49.90544274]]]
["bitfinex","SOLUSD",1746749288869,[[163.82,16.9],[163.8,18.5092],[163.79,31.4142152],[163.78,50.0],[163.72,40.53879112]],[[163.92,51.85456318],[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,49.90544274]]]
["bitfinex","SOLUSD",1746749289235,[[163.83,26.0],[163.82,16.9],[163.8,18.5092],[163.79,31.4142152],[163.78,50.0]],[[163.92,51.85456318],[163.93,18.64964886],[163.94,32.3111],[163.95,136.4],[163.96,49.90544274]]]
["bitfinex","SOLUSD",1746749289843,[[163.83,26.0],[163.82,16.9],[163.8,1.6092],[163.79,6.6593],[163.78,50.0]],[[163.91,18.64964886],[163.92,51.85456318],[163.93,18.64964886],[163.94,32.3111],[163.95,136.4]]]
["bitfinex","SOLUSD",1746749290042,[[163.76,65.16864691],[163.75,6.0882],[163.69,82.3],[163.68,175.44734263],[163.62,26.89032212]],[[163.91,18.64964886],[163.92,51.85456318],[163.94,32.3111],[163.95,136.4],[163.98,10.0]]]
["bitfinex","SOLUSD",1746749290251,[[163.8,26.0],[163.77,16.9],[163.76,74.55267263],[163.75,24.73784886],[163.74,4.98336751]],[[163.91,18.64964886],[163.92,51.85456318],[163.94,32.3111],[163.95,136.4],[163.98,16.38409542]]]
["bitfinex","SOLUSD",1746749290473,[[163.76,35.3462],[163.75,30.8446433],[163.74,50.0],[163.6,18.65547688],[163.59,52.28690189]],[[163.89,18.64964886],[163.9,18.4969],[163.91,44.64964886],[163.92,82.35724741],[163.94,6.3111]]]
["bitfinex","SOLUSD",1746749290656,[[163.79,26.0],[163.76,35.3462],[163.75,30.8446433],[163.74,50.0],[163.6,18.65547688]],[[163.88,21.35709055],[163.9,37.14654886],[163.91,26.0],[163.92,61.00536846],[163.94,6.3111]]]
["bitfinex","SOLUSD",1746749290979,[[163.79,26.0],[163.76,41.45261116],[163.75,24.73784886],[163.74,50.0],[163.73,18.38741876]],[[163.88,21.35709055],[163.9,37.14654886],[163.91,26.0],[163.92,61.00536846],[163.94,6.3111]]]
["bitfinex","SOLUSD",1746749291275,[[163.79,26.0],[163.76,18.4462],[163.75,30.8446249],[163.74,50.0],[163.7,15.27120967]],[[163.88,51.86721991],[163.9,37.14654886],[163.91,26.0],[163.92,30.50268423],[163.94,6.3111]]]
["bitfinex","SOLUSD",1746749291463,[[163.76,18.4462],[163.75,6.0882],[163.74,56.10715885],[163.7,15.27120967],[163.67,217.2]],[[163.88,77.86721991],[163.9,37.14654886],[163.91,26.0],[163.92,30.50268423],[163.94,6.3111]]]
["bitfinex","SOLUSD",1746749291668,[[163.76,18.4462],[163.75,6.0882],[163.74,74.75680771],[163.73,16.9],[163.7,15.27120967]],[[163.88,77.86721991],[163.9,37.14654886],[163.92,30.50268423],[163.94,16.3111],[163.96,31.49524274]]]
["bitfinex","SOLUSD",1746749291848,[[163.77,26.0],[163.76,18.4462],[163.75,6.0882],[163.74,24.75680771],[163.73,16.9]],[[163.87,18.64964886],[163.88,77.86721991],[163.9,37.14654886],[163.92,30.50268423],[163.94,16.3111]]]
["bitfinex","SOLUSD",1746749292047,[[163.77,26.0],[163.76,18.4462],[163.75,6.0882],[163.74,24.75680771],[163.73,16.9]],[[163.87,18.64964886],[163.88,77.86721991],[163.9,18.4969],[163.91,16.9],[163.92,30.50268423]]]
["bitfinex","SOLUSD",1746749292246,[[163.77,26.0],[163.76,18.4462],[163.75,12.19500942],[163.74,18.64964886],[163.73,16.9]],[[163.87,18.64964886],[163.88,77.86721991],[163.9,18.4969],[163.91,16.9],[163.92,30.50268423]]]
["bitfinex","SOLUSD",1746749292446,[[163.77,26.0],[163.76,18.4462],[163.75,6.0882],[163.74,18.64964886],[163.65,172.03742527]],[[163.87,18.64964886],[163.88,77.86721991],[163.9,18.4969],[163.91,16.9],[163.92,30.50268423]]]
["bitfinex","SOLUSD",1746749292683,[[163.76,16.9],[163.75,22.9882],[163.74,18.64964886],[163.73,6.10749906],[163.72,59.04047428]],[[163.86,51.87355057],[163.87,18.64964886],[163.88,56.51012936],[163.9,18.4969],[163.91,16.9]]]
["bitfinex","SOLUSD",1746749292850,[[163.76,16.9],[163.75,22.9882],[163.74,18.64964886],[163.73,6.10749906],[163.72,63.9626391]],[[163.86,51.87355057],[163.87,18.64964886],[163.88,56.51012936],[163.9,18.4969],[163.91,16.9]]]
["bitfinex","SOLUSD",1746749293268,[[163.76,42.9],[163.75,22.9882],[163.74,18.64964886],[163.73,6.10749906],[163.72,63.9626391]],[[163.86,51.87355057],[163.87,18.64964886],[163.88,56.51012936],[163.9,18.4969],[163.91,16.9]]]
["bitfinex","SOLUSD",1746749293580,[[163.76,26.0],[163.75,22.9882],[163.74,18.64964886],[163.73,6.10749906],[163.72,63.9626391]],[[163.86,51.87355057],[163.87,18.64964886],[163.88,56.51012936],[163.9,18.4969],[163.91,16.9]]]
["bitfinex","SOLUSD",1746749293779,[[163.72,1.5245],[163.71,270.47854886],[163.7,56.10838184],[163.69,3.04427385],[163.67,15.27433303]],[[163.85,51.25904886],[163.86,51.87355057],[163.88,56.51012936],[163.9,18.4969],[163.91,16.9]]]
["bitfinex","SOLUSD",1746749294074,[[163.69,18.64964886],[163.68,74.51391155],[163.67,6.4689],[163.64,15.2769122],[163.63,88.62306404]],[[163.82,1.5848],[163.83,18.64964886],[163.84,16.9],[163.85,32.6094],[163.86,82.38740385]]]
["bitfinex","SOLUSD",1746749294279,[[163.69,35.54964886],[163.68,74.51391155],[163.67,6.4689],[163.64,22.79288648],[163.63,13.19310125]],[[163.82,1.5848],[163.83,18.64964886],[163.84,16.9],[163.85,49.4894],[163.86,82.38740385]]]
["bitfinex","SOLUSD",1746749294448,[[163.69,35.54964886],[163.68,24.51391155],[163.67,6.4689],[163.66,50.0],[163.64,22.79288648]],[[163.82,27.5848],[163.83,18.64964886],[163.84,16.9],[163.85,49.4894],[163.86,82.38740385]]]
["bitfinex","SOLUSD",1746749294654,[[163.69,16.9],[163.68,18.4045],[163.67,25.11854886],[163.66,50.0],[163.64,22.79288648]],[[163.81,40.01586581],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749294971,[[163.72,26.0],[163.69,16.9],[163.68,24.51396069],[163.67,25.11854886],[163.66,50.0]],[[163.81,40.01586581],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749295167,[[163.72,26.0],[163.69,16.9],[163.68,18.4045],[163.67,31.22832998],[163.66,50.0]],[[163.81,40.01586581],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749295677,[[163.69,16.9],[163.68,18.4045],[163.67,31.22832998],[163.66,50.0],[142.15,6.91837954]],[[163.81,40.01586581],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749296182,[[163.69,16.9],[163.68,18.4045],[163.67,31.22832998],[163.66,50.0],[163.37,9.34191614]],[[163.81,40.01586581],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749296385,[[163.69,16.9],[163.68,18.4045],[163.67,31.22832998],[163.66,50.0],[163.63,6.87003721]],[[163.81,40.01586581],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749296684,[[163.72,26.0],[163.69,16.9],[163.68,18.4045],[163.67,31.22832998],[163.66,50.0]],[[163.81,70.53903289],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749296857,[[163.72,26.0],[163.69,16.9],[163.68,24.51388872],[163.67,25.11854886],[163.66,54.84266516]],[[163.81,70.53903289],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749297057,[[163.72,26.0],[163.69,16.9],[163.68,18.4045],[163.67,31.22832332],[163.66,54.84266516]],[[163.81,70.53903289],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749297274,[[163.69,16.9],[163.68,18.4045],[163.67,31.22832332],[163.66,50.0],[142.0,1.0]],[[163.81,70.53903289],[163.82,27.5848],[163.84,16.9],[163.85,23.4894],[163.86,30.51385328]]]
["bitfinex","SOLUSD",1746749297478,[[163.68,16.88],[163.65,35.54964886],[163.64,51.5348],[163.63,88.304],[163.61,378.69967828]],[[163.79,18.64964886],[163.8,136.4],[163.81,70.53903289],[163.82,27.5848],[163.84,16.9]]]
["bitfinex","SOLUSD",1746749297690,[[163.68,16.88],[163.65,46.59422161],[163.64,51.5348],[163.63,88.304],[163.61,378.69967828]],[[163.78,16.9],[163.8,155.04964886],[163.81,51.88938403],[163.82,27.5848],[163.83,1.0]]]
["bitfinex","SOLUSD",1746749297891,[[163.69,26.0],[163.68,16.88],[163.67,6.10978805],[163.65,40.48394393],[163.64,51.5348]],[[163.78,16.9],[163.8,155.04964886],[163.81,51.88938403],[163.82,27.5848],[163.83,1.0]]]
["bitfinex","SOLUSD",1746749298100,[[163.69,26.0],[163.68,22.98935503],[163.66,50.0],[163.65,40.48394393],[163.64,4.56247153]],[[163.78,16.9],[163.8,155.04964886],[163.81,51.88938403],[163.82,27.5848],[163.83,1.0]]]
["bitfinex","SOLUSD",1746749298397,[[163.69,26.0],[163.68,22.98935503],[163.66,50.0],[163.65,40.48394393],[163.64,4.56247153]],[[163.8,136.4],[163.81,51.88938403],[163.82,46.23444886],[163.83,1.0],[163.88,30.51012936]]]
["bitfinex","SOLUSD",1746749298572,[[163.71,26.0],[163.68,16.88],[163.66,50.0],[163.65,35.54964886],[163.64,4.56247153]],[[163.79,18.64964886],[163.8,136.4],[163.81,68.78938403],[163.82,46.23444886],[163.83,1.0]]]
["bitfinex","SOLUSD",1746749298773,[[163.68,26.0],[163.65,35.54964886],[163.64,1.5348],[163.63,105.204],[163.62,50.0]],[[163.78,51.89888874],[163.79,18.64964886],[163.8,136.4],[163.81,47.42316708],[163.82,27.5848]]]
["bitfinex","SOLUSD",1746749299096,[[163.68,26.0],[163.65,35.54964886],[163.64,1.5348],[163.63,105.204],[163.62,50.0]],[[163.78,51.89888874],[163.79,44.64964886],[163.8,136.4],[163.81,47.42316708],[163.82,1.5848]]]
["bitfinex","SOLUSD",1746749299292,[[163.68,26.0],[163.65,35.54964886],[163.64,57.6454979],[163.63,105.204],[163.57,10.0]],[[163.78,51.89888874],[163.79,44.64964886],[163.8,136.4],[163.81,47.42316708],[163.82,1.5848]]]
["bitfinex","SOLUSD",1746749299472,[[163.68,26.0],[163.65,35.54964886],[163.64,57.6454979],[163.63,110.20798606],[163.58,10.0]],[[163.78,51.89888874],[163.79,44.64964886],[163.8,136.4],[163.81,47.42316708],[163.82,1.5848]]]
["bitfinex","SOLUSD",1746749299667,[[163.68,26.0],[163.65,16.9],[163.64,51.5348],[163.63,29.01533984],[163.62,3.0879208]],[[163.77,18.64964886],[163.78,51.89888874],[163.79,44.64964886],[163.8,136.4],[163.81,47.42316708]]]
["bitfinex","SOLUSD",1746749299889,[[163.66,26.0],[163.64,1.5348],[163.63,41.55364886],[163.62,50.0],[163.61,249.01776286]],[[163.76,6.2199],[163.77,18.64964886],[163.78,51.89888874],[163.79,26.0],[163.8,136.4]]]
["bitfinex","SOLUSD",1746749300073,[[163.64,18.4348],[163.63,41.55364886],[163.62,56.11141763],[163.61,242.90601149],[163.56,10.0]],[[163.76,6.2199],[163.77,18.64964886],[163.78,51.89888874],[163.79,26.0],[163.8,136.4]]]
["bitfinex","SOLUSD",1746749300275,[[163.64,18.4348],[163.63,41.55364886],[163.62,56.11141763],[163.61,242.90601149],[163.6,15.28069543]],[[163.76,142.6199],[163.77,18.64964886],[163.78,51.89888874],[163.79,26.0],[163.84,10.0]]]
["bitfinex","SOLUSD",1746749300485,[[163.67,26.0],[163.64,18.4348],[163.63,41.55364886],[163.62,56.11141763],[163.61,242.90601149]],[[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,51.89888874],[163.79,42.9]]]
["bitfinex","SOLUSD",1746749301196,[[163.67,26.0],[163.64,18.4348],[163.63,41.55364886],[163.62,56.11141763],[163.61,242.90601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749301437,[[163.67,26.0],[163.64,24.54564138],[163.63,41.55364886],[163.62,54.9775255],[163.61,242.90601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749301769,[[163.67,26.0],[163.64,18.4348],[163.63,47.66489831],[163.62,54.9775255],[163.61,242.90601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749301971,[[163.67,26.0],[163.64,1.5348],[163.63,30.76489831],[163.62,54.9775255],[163.61,242.90601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749302283,[[163.67,26.0],[163.64,1.5348],[163.63,47.66489831],[163.62,54.9775255],[163.61,259.80601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749302673,[[163.67,26.0],[163.64,1.5348],[163.63,41.55364886],[163.62,61.08917079],[163.61,259.80601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749302999,[[163.67,26.0],[163.64,1.5348],[163.63,30.76489505],[163.62,54.9775255],[163.61,259.80601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749303175,[[163.67,26.0],[163.64,1.5348],[163.63,47.66489404],[163.62,54.9775255],[163.61,259.80601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749303375,[[163.67,26.0],[163.64,1.5348],[163.63,41.55364886],[163.62,56.11168369],[163.61,31.28601149]],[[163.74,21.37535116],[163.75,16.9],[163.76,142.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749303581,[[163.63,22.904],[163.61,16.9],[163.6,1.6125],[163.59,10.91131112],[163.58,50.0]],[[163.74,53.51926711],[163.75,16.9],[163.76,168.6199],[163.77,18.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749303891,[[163.62,18.64964886],[163.61,23.01197457],[163.6,51.6125],[163.59,22.9173],[163.58,18.64964886]],[[163.74,22.98305116],[163.75,16.9],[163.76,142.6199],[163.78,30.52875809],[163.79,16.9]]]
["bitfinex","SOLUSD",1746749304099,[[163.65,26.0],[163.62,68.64964886],[163.61,23.01197457],[163.6,1.6125],[163.59,27.74938596]],[[163.74,22.98305116],[163.75,16.9],[163.76,142.6199],[163.78,30.52875809],[163.79,16.9]]]
["bitfinex","SOLUSD",1746749304100,[[163.65,26.0],[163.62,68.64964886],[163.61,23.01197457],[163.6,1.6125],[163.59,27.74938596]],[[163.74,22.98305116],[163.75,16.9],[163.76,142.6199],[163.77,44.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749304469,[[163.65,26.0],[163.62,18.64964886],[163.61,23.01197457],[163.6,51.6125],[163.59,30.74051913]],[[163.74,22.98305116],[163.75,16.9],[163.76,142.6199],[163.77,44.64964886],[163.78,30.52875809]]]
["bitfinex","SOLUSD",1746749304672,[[163.64,26.0],[163.62,16.9],[163.61,16.9],[163.6,26.37453364],[163.59,13.84051913]],[[163.73,18.64964886],[163.74,53.51926711],[163.75,16.9],[163.76,142.6199],[163.77,44.64964886]]]
["bitfinex","SOLUSD",1746749304979,[[163.61,16.9],[163.6,1.6125],[163.59,27.81016075],[163.58,18.64964886],[163.56,56.87003721]],[[163.71,18.64964886],[163.72,136.4],[163.74,79.51926711],[163.75,16.9],[163.76,6.2199]]]
["bitfinex","SOLUSD",1746749305192,[[163.64,26.0],[163.61,23.01177557],[163.6,1.6125],[163.59,77.81016075],[163.58,18.64964886]],[[163.71,6.10836234],[163.72,136.4],[163.74,32.14391595],[163.75,35.54964886],[163.76,32.2199]]]
["bitfinex","SOLUSD",1746749305391,[[163.6,1.6125],[163.59,22.9173],[163.58,24.76281492],[163.57,66.9],[163.53,220.37406478]],[[163.71,24.7580112],[163.72,136.4],[163.73,26.0],[163.74,32.14391595],[163.75,16.9]]]
["bitfinex","SOLUSD",1746749305604,[[163.59,22.9173],[163.57,23.01353087],[163.56,20.18594886],[163.55,50.0],[163.54,15.28614706]],[[163.7,18.64964886],[163.71,21.37926821],[163.72,136.4],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749305802,[[163.62,26.0],[163.59,22.9173],[163.57,23.01353087],[163.56,20.18594886],[163.55,50.0]],[[163.7,18.64964886],[163.71,21.37926821],[163.72,136.4],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749305993,[[163.62,26.0],[163.59,22.9173],[163.57,23.01353087],[163.56,20.18594886],[163.55,50.0]],[[163.7,18.64964886],[163.71,51.92107995],[163.72,136.4],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749306198,[[163.62,26.0],[163.59,22.9173],[163.58,6.11309396],[163.57,16.9],[163.56,20.18594886]],[[163.7,18.64964886],[163.71,51.92107995],[163.72,136.4],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749306498,[[163.59,22.9173],[163.57,16.9],[163.56,26.29989195],[163.55,54.90092033],[163.53,3.17406478]],[[163.7,18.64964886],[163.71,51.92107995],[163.72,136.4],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749306692,[[163.57,39.91357386],[163.56,1.5363],[163.55,56.3659],[163.54,18.64964886],[163.51,15.28896585]],[[163.7,18.64964886],[163.71,51.92107995],[163.72,136.4],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749306888,[[163.6,26.0],[163.57,39.91357386],[163.56,1.5363],[163.55,56.3659],[163.54,18.64964886]],[[163.68,18.64964886],[163.69,136.4],[163.71,51.92107995],[163.73,42.9],[163.74,32.14391595]]]
["bitfinex","SOLUSD",1746749307191,[[163.57,16.9],[163.56,7.65026198],[163.55,56.3659],[163.54,18.64964886],[163.5,445.88]],[[163.67,21.38449318],[163.68,18.64964886],[163.69,153.3],[163.7,26.0],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749307394,[[163.57,16.9],[163.56,1.5363],[163.55,12.47995798],[163.54,18.64964886],[163.53,50.0]],[[163.67,21.38449318],[163.68,24.82394886],[163.69,153.3],[163.7,26.0],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749307716,[[163.57,26.0],[163.54,16.9],[163.53,50.0],[163.52,37.09334886],[163.51,38.95067307]],[[163.66,20.28514886],[163.67,21.38449318],[163.68,6.1743],[163.69,153.3],[163.7,26.0]]]
["bitfinex","SOLUSD",1746749308005,[[163.57,26.0],[163.54,16.9],[163.53,50.0],[163.52,37.09334886],[163.51,36.92419821]],[[163.66,20.28514886],[163.67,21.38449318],[163.68,6.1743],[163.69,153.3],[163.7,26.0]]]
["bitfinex","SOLUSD",1746749308385,[[163.54,16.9],[163.52,37.09334886],[163.51,21.51686585],[163.5,278.68],[163.48,134.9]],[[163.66,20.28514886],[163.67,47.38449318],[163.68,6.1743],[163.69,153.3],[163.7,26.0]]]
["bitfinex","SOLUSD",1746749308596,[[163.54,16.9],[163.52,37.09334886],[163.51,21.51686585],[163.5,278.68],[163.48,134.9]],[[163.66,20.28514886],[163.67,47.38449318],[163.68,6.1743],[163.69,153.3],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749308793,[[163.55,26.0],[163.54,16.9],[163.52,37.09334886],[163.51,21.51686585],[163.5,278.68]],[[163.66,20.28514886],[163.67,47.38449318],[163.68,6.1743],[163.69,153.3],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749309092,[[163.54,16.9],[163.52,37.09334886],[163.51,21.51686585],[163.5,278.68],[163.43,10.0]],[[163.66,20.28514886],[163.67,47.38449318],[163.68,6.1743],[163.69,153.3],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749309289,[[163.54,23.01465176],[163.52,37.09334886],[163.51,21.51686585],[163.5,283.62304286],[163.43,10.0]],[[163.65,6.11060189],[163.66,20.28514886],[163.67,41.27463799],[163.68,6.1743],[163.69,153.3]]]
["bitfinex","SOLUSD",1746749309489,[[163.53,6.11501887],[163.52,18.4437],[163.51,6.2279],[163.5,228.68],[163.49,18.64964886]],[[163.64,18.64964886],[163.65,21.38710662],[163.66,1.6355],[163.67,26.0],[163.68,6.1743]]]
["bitfinex","SOLUSD",1746749309681,[[163.53,6.11501887],[163.52,18.4437],[163.51,23.1279],[163.5,360.98],[163.49,23.60053859]],[[163.64,155.04964886],[163.65,21.38710662],[163.66,1.6355],[163.67,42.9],[163.68,6.1743]]]
["bitfinex","SOLUSD",1746749309902,[[163.53,6.11501887],[163.52,18.4437],[163.51,23.1279],[163.5,360.98],[163.49,18.64964886]],[[163.63,16.9],[163.64,155.04964886],[163.65,21.38710662],[163.66,1.6355],[163.67,42.9]]]
["bitfinex","SOLUSD",1746749310113,[[163.54,26.0],[163.53,6.11501887],[163.52,18.4437],[163.51,23.1279],[163.5,360.98]],[[163.63,16.9],[163.64,155.04964886],[163.65,21.38710662],[163.66,1.6355],[163.67,42.9]]]
["bitfinex","SOLUSD",1746749310584,[[163.54,26.0],[163.53,6.11501887],[163.52,18.4437],[163.51,23.1279],[163.5,376.26969186]],[[163.62,6.11172228],[163.63,16.9],[163.64,155.04964886],[163.65,15.27650473],[163.66,1.6355]]]
["bitfinex","SOLUSD",1746749311097,[[163.55,26.0],[163.54,6.11468456],[163.52,33.73197029],[163.51,23.1279],[163.5,360.98]],[[163.63,16.9],[163.64,161.16097455],[163.66,1.6355],[163.68,21.44855466],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749311304,[[163.55,26.0],[163.54,6.11468456],[163.52,33.73197029],[163.51,23.1279],[163.5,360.98]],[[163.63,16.9],[163.64,155.04964886],[163.66,1.6355],[163.68,21.44855466],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749311608,[[163.55,26.0],[163.54,6.11468456],[163.52,33.73197029],[163.51,23.1279],[163.5,360.98]],[[163.63,23.01159198],[163.64,155.04964886],[163.66,16.91153451],[163.68,6.1743],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749312294,[[163.55,26.0],[163.54,6.11468456],[163.52,33.73197029],[163.51,23.1279],[163.5,360.98]],[[163.63,23.01159198],[163.64,155.04964886],[163.66,16.91153451],[163.68,6.1743],[163.71,40.54181174]]]
["bitfinex","SOLUSD",1746749312496,[[163.55,32.11427128],[163.52,33.73197029],[163.51,23.1279],[163.5,360.98],[142.0,1.0]],[[163.63,23.01159198],[163.64,155.04964886],[163.66,16.91153451],[163.68,6.1743],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749312792,[[163.55,32.11427128],[163.52,33.73197029],[163.51,105.4279],[163.5,278.68],[163.47,180.23795784]],[[163.63,23.01159198],[163.64,155.04964886],[163.66,16.91153451],[163.68,6.1743],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749313212,[[163.55,26.0],[163.53,6.11475447],[163.52,18.4437],[163.51,105.4279],[163.5,278.68]],[[163.63,23.01159198],[163.64,155.04964886],[163.66,16.91153451],[163.68,6.1743],[163.71,30.54181174]]]
["bitfinex","SOLUSD",1746749313398,[[163.53,32.11475447],[163.52,18.4437],[163.51,23.1279],[163.5,228.68],[163.49,33.94047748]],[[163.62,155.04964886],[163.63,38.28996391],[163.64,26.0],[163.66,1.6355],[163.67,16.9]]]
["bitfinex","SOLUSD",1746749314009,[[163.53,32.11475447],[163.52,1.5437],[163.51,6.2279],[163.49,33.94047748],[163.48,66.92]],[[163.62,155.04964886],[163.63,38.28996391],[163.64,26.0],[163.66,1.6355],[163.67,50.45534061]]]
["bitfinex","SOLUSD",1746749314211,[[163.53,26.0],[163.51,6.11553592],[163.49,15.29082862],[163.48,1.6421],[163.47,50.32264864]],[[163.62,155.04964886],[163.63,38.28996391],[163.64,26.0],[163.66,1.6355],[163.67,50.45534061]]]
["bitfinex","SOLUSD",1746749314418,[[163.53,26.0],[163.51,6.11553592],[163.49,15.29082862],[163.48,1.6421],[163.47,67.24264864]],[[163.6,18.64964886],[163.61,6.5386],[163.62,155.04964886],[163.63,38.28996391],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749314709,[[163.53,26.0],[163.51,6.11553592],[163.49,15.29082862],[163.48,1.6421],[163.47,67.24264864]],[[163.59,6.11284308],[163.61,40.46893708],[163.62,136.4],[163.63,16.9],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749315011,[[163.53,26.0],[163.51,6.11553592],[163.48,1.6421],[163.47,72.04583111],[163.46,71.82010601]],[[163.59,6.11284308],[163.61,40.46893708],[163.62,136.4],[163.63,16.9],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749315405,[[163.53,26.0],[163.48,1.6421],[163.47,72.04583111],[163.46,71.82010601],[141.65,0.9573057]],[[163.59,6.11284308],[163.61,40.46893708],[163.62,136.4],[163.63,16.9],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749316797,[[163.53,26.0],[163.51,6.11557021],[163.48,1.6421],[163.47,72.04583111],[163.46,71.82010601]],[[163.6,24.76211829],[163.61,40.46893708],[163.62,136.4],[163.63,16.9],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749317000,[[163.53,26.0],[163.52,6.11529046],[163.48,16.93410961],[163.47,72.04583111],[163.46,56.5265]],[[163.6,24.76211829],[163.61,21.81928822],[163.62,136.4],[163.63,16.9],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749317211,[[163.53,32.11484819],[163.5,15.28995888],[163.48,51.6421],[163.47,72.04583111],[163.46,37.11350178]],[[163.6,6.11246943],[163.61,6.5386],[163.62,136.4],[163.63,16.9],[163.64,26.0]]]
["bitfinex","SOLUSD",1746749317417,[[163.53,32.11484819],[163.5,15.28995888],[163.48,51.6421],[163.47,75.08215694],[163.46,37.11350178]],[[163.61,6.11218863],[163.62,136.4],[163.63,16.9],[163.64,44.64964886],[163.65,21.51076673]]]
["bitfinex","SOLUSD",1746749317605,[[163.56,26.0],[163.53,6.11484819],[163.5,15.28995888],[163.48,51.6421],[163.47,78.25112095]],[[163.62,142.51181825],[163.63,16.9],[163.64,18.64964886],[163.65,21.51076673],[163.66,27.6355]]]
["bitfinex","SOLUSD",1746749317807,[[163.56,26.0],[163.53,6.11484819],[163.5,15.28995888],[163.48,51.6421],[163.47,78.25112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.69,4.85359099]]]
["bitfinex","SOLUSD",1746749318317,[[163.56,26.0],[163.53,32.11484819],[163.5,32.20995888],[163.48,51.6421],[163.47,61.33112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.69,4.85359099]]]
["bitfinex","SOLUSD",1746749318526,[[163.56,26.0],[163.53,6.11484819],[163.5,32.20995888],[163.48,51.6421],[163.47,61.33112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.69,4.85359099]]]
["bitfinex","SOLUSD",1746749318710,[[163.56,26.0],[163.55,6.11417142],[163.5,32.20995888],[163.48,51.6421],[163.47,143.63112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746749319191,[[163.56,26.0],[163.55,6.11417142],[163.5,32.20995888],[163.48,51.6421],[163.47,143.63112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.94,431.92970558]]]
["bitfinex","SOLUSD",1746749319386,[[163.56,32.1139146],[163.5,32.20995888],[163.48,51.6421],[163.47,143.63112095],[141.78,10.932587]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.7,4.9263704]]]
["bitfinex","SOLUSD",1746749319716,[[163.56,26.0],[163.55,6.11424001],[163.5,32.20995888],[163.48,51.6421],[163.47,143.63112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.7,4.9263704]]]
["bitfinex","SOLUSD",1746749319913,[[163.56,32.11393521],[163.52,15.28841238],[163.5,16.92],[163.48,51.6421],[163.47,143.63112095]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.67,16.9]]]
["bitfinex","SOLUSD",1746749320129,[[163.56,26.0],[163.55,6.11422531],[163.52,15.28841238],[163.5,16.92],[163.48,51.6421]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.67,16.9]]]
["bitfinex","SOLUSD",1746749320288,[[163.56,26.0],[163.54,6.11461939],[163.52,15.28841238],[163.5,16.92],[163.48,51.6421]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.67,16.9]]]
["bitfinex","SOLUSD",1746749320915,[[163.56,26.0],[163.55,6.11432897],[163.52,15.28841238],[163.5,16.92],[163.48,51.6421]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,38.43076673],[163.66,27.6355],[163.67,16.9]]]
["bitfinex","SOLUSD",1746749321095,[[163.56,26.0],[163.5,16.92],[163.49,15.29116465],[163.48,51.6421],[163.42,40.5943504]],[[163.62,142.51181825],[163.63,15.27861144],[163.64,18.64964886],[163.65,23.1535],[163.66,27.6355]]]
["bitfinex","SOLUSD",1746749321301,[[163.56,26.0],[163.5,16.92],[163.49,15.29116465],[163.48,51.6421],[163.47,140.46215694]],[[163.62,142.51181825],[163.63,15.27861144],[163.64,18.64964886],[163.65,23.1535],[163.66,27.6355]]]
["bitfinex","SOLUSD",1746749321490,[[163.56,32.11387431],[163.51,15.28929729],[163.5,16.92],[163.48,51.6421],[163.47,140.46215694]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,23.1535],[163.66,42.91167444],[163.74,269.31621595]]]
["bitfinex","SOLUSD",1746749321815,[[163.56,26.0],[163.55,6.11433776],[163.51,15.28929729],[163.5,99.22],[163.48,51.6421]],[[163.62,142.51181825],[163.64,18.64964886],[163.65,23.1535],[163.66,42.91167444],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749322996,[[163.52,6.11545988],[163.51,15.28929729],[163.5,99.22],[163.48,51.6421],[142.0,1.0]],[[163.61,18.64964886],[163.62,142.51181825],[163.64,33.92739435],[163.65,6.2335],[163.66,27.6355]]]
["bitfinex","SOLUSD",1746749323311,[[163.52,6.11545988],[163.5,99.22],[163.48,66.93393478],[163.41,10.0],[163.12,58.74262726]],[[163.61,18.64964886],[163.62,157.79112395],[163.63,16.92],[163.65,6.2335],[163.66,27.6355]]]
["bitfinex","SOLUSD",1746749323520,[[163.51,6.11572964],[163.5,99.22],[163.49,26.0],[163.48,33.85393478],[163.47,38.22583111]],[[163.61,44.64964886],[163.62,157.79112395],[163.63,16.92],[163.65,6.2335],[163.66,1.6355]]]
["bitfinex","SOLUSD",1746749323892,[[163.51,6.11572964],[163.5,99.22],[163.48,33.85393478],[163.47,38.22583111],[141.78,10.932587]],[[163.61,44.64964886],[163.62,157.79112395],[163.63,16.92],[163.65,6.2335],[163.66,1.6355]]]
["bitfinex","SOLUSD",1746749324219,[[163.51,6.11572964],[163.5,125.22],[163.48,33.85393478],[163.47,38.22583111],[162.12,0.99]],[[163.61,44.64964886],[163.62,157.79112395],[163.63,16.92],[163.65,6.2335],[163.66,1.6355]]]
["bitfinex","SOLUSD",1746749324399,[[163.51,6.11572964],[163.5,125.22],[163.48,33.85393478],[163.47,38.22583111],[163.46,225.04872466]],[[163.61,44.64964886],[163.62,157.79112395],[163.63,16.92],[163.65,6.2335],[163.66,1.6355]]]
["bitfinex","SOLUSD",1746749324603,[[163.51,6.11572964],[163.5,42.92],[163.48,33.85393478],[163.47,120.52583111],[163.46,90.14872466]],[[163.6,142.51246943],[163.61,44.64964886],[163.62,15.2793057],[163.63,16.92],[163.65,6.2335]]]
["bitfinex","SOLUSD",1746749325111,[[163.51,6.11572964],[163.5,58.21026828],[163.48,18.5621],[163.47,120.52583111],[163.46,90.14872466]],[[163.6,142.51246943],[163.61,44.64964886],[163.62,15.2793057],[163.63,16.92],[163.65,6.2335]]]
["bitfinex","SOLUSD",1746749325817,[[163.51,21.40531437],[163.5,42.92],[163.49,50.0],[163.48,18.5621],[163.47,120.52583111]],[[163.6,136.4],[163.61,6.11217031],[163.63,16.92],[163.64,26.0],[163.65,21.51072785]]]
["bitfinex","SOLUSD",1746749326016,[[163.54,26.0],[163.51,85.79132586],[163.5,61.56964886],[163.48,18.5621],[163.47,106.13981962]],[[163.6,136.4],[163.64,26.0],[163.65,21.51072785],[163.77,30.68705557],[163.79,30.52731153]]]
["bitfinex","SOLUSD",1746749326217,[[163.54,26.0],[163.51,85.79132586],[163.5,35.56964886],[163.48,18.5621],[163.47,87.49017076]],[[163.6,136.4],[163.64,26.0],[163.65,38.41072785],[163.66,20.28514886],[163.69,16.9]]]
["bitfinex","SOLUSD",1746749326416,[[163.54,26.0],[163.51,85.79132586],[163.5,35.56964886],[163.48,18.5621],[163.47,87.49017076]],[[163.6,136.4],[163.62,6.11197336],[163.64,26.0],[163.65,38.41072785],[163.66,20.28514886]]]
["bitfinex","SOLUSD",1746749326924,[[163.55,6.11433812],[163.54,26.0],[163.51,79.67559622],[163.5,35.56964886],[163.48,18.5621]],[[163.6,136.4],[163.62,6.11197336],[163.65,38.41072785],[163.66,46.28514886],[163.93,18.349185]]]
["bitfinex","SOLUSD",1746749327418,[[163.55,6.11433812],[163.54,26.0],[163.51,79.67559622],[163.5,35.56964886],[163.48,18.5621]],[[163.6,136.4],[163.65,38.41072785],[163.66,46.28514886],[163.93,18.349185],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746749327626,[[163.55,6.11433812],[163.54,26.0],[163.51,161.97559622],[163.5,35.56964886],[163.48,153.4621]],[[163.64,6.11097531],[163.65,174.81072785],[163.66,46.28514886],[163.69,19.99063665],[163.82,6.103]]]
["bitfinex","SOLUSD",1746749327813,[[163.55,6.11433812],[163.54,26.0],[163.51,161.97559622],[163.5,35.56964886],[163.48,153.4621]],[[163.64,6.11097531],[163.65,174.81072785],[163.66,46.28514886],[163.69,19.99063665],[163.7,4.8357397]]]
["bitfinex","SOLUSD",1746749329597,[[163.55,6.11433812],[163.54,26.0],[163.51,161.97559622],[163.5,35.56964886],[163.48,153.4621]],[[163.64,6.11097531],[163.65,174.81072785],[163.66,46.28514886],[163.69,19.99063665],[166.78,731.71418801]]]
["bitfinex","SOLUSD",1746749329905,[[163.55,6.11433812],[163.54,26.0],[163.51,161.97559622],[163.5,35.56964886],[163.48,153.4621]],[[163.64,6.11097531],[163.65,174.81072785],[163.66,46.28514886],[163.69,19.99063665],[163.73,10.0]]]
["bitfinex","SOLUSD",1746749330106,[[163.55,6.11433812],[163.54,26.0],[163.52,6.0537],[163.51,161.97559622],[163.5,35.56964886]],[[163.64,6.11097531],[163.65,157.91072785],[163.66,63.18514886],[163.69,19.99063665],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749330299,[[163.55,6.11433812],[163.54,26.0],[163.52,6.0537],[163.51,161.97559622],[163.5,35.56964886]],[[163.64,6.11097531],[163.65,157.91072785],[163.66,63.18514886],[163.69,19.99063665],[163.74,269.31621595]]]
["bitfinex","SOLUSD",1746749330625,[[163.55,6.11433812],[163.54,26.0],[163.52,6.0537],[163.51,161.97559622],[163.5,35.56964886]],[[163.64,6.11097531],[163.65,157.91072785],[163.66,63.18514886],[163.69,19.99063665],[163.71,35.40608836]]]
["bitfinex","SOLUSD",1746749331125,[[163.55,6.11433812],[163.54,26.0],[163.52,6.0537],[163.51,161.97559622],[163.5,35.56964886]],[[163.64,21.38841358],[163.65,142.6335],[163.66,63.18514886],[163.69,19.99063665],[163.71,35.40608836]]]
["bitfinex","SOLUSD",1746749332526,[[163.55,6.11433812],[163.54,26.0],[163.52,6.0537],[163.51,161.97559622],[163.5,35.56964886]],[[163.64,21.38841358],[163.65,142.6335],[163.66,46.28514886],[163.69,19.99063665],[163.71,35.40608836]]]
["bitfinex","SOLUSD",1746749332824,[[163.57,26.0],[163.56,6.11368373],[163.53,83.93692073],[163.52,88.3537],[163.51,14.38601149]],[[163.64,6.11097531],[163.65,142.6335],[163.66,1.6355],[163.67,15.2753639],[163.69,16.9]]]
["bitfinex","SOLUSD",1746749333126,[[163.59,26.0],[163.56,88.41368373],[163.55,16.9],[163.53,68.64964886],[163.52,142.5692]],[[163.69,41.65875754],[163.7,173.2377316],[163.71,1.5979],[163.73,4.85868892],[163.74,276.21621595]]]
["bitfinex","SOLUSD",1746749333432,[[163.57,26.0],[163.56,6.11368373],[163.55,16.9],[163.53,150.94964886],[163.52,7.6692]],[[163.67,18.64964886],[163.68,136.4],[163.69,49.00910868],[163.7,39.93349383],[163.71,1.5979]]]
["bitfinex","SOLUSD",1746749334519,[[163.58,26.0],[163.57,32.11354098],[163.55,16.9],[163.53,166.23688534],[163.52,7.6692]],[[163.66,6.11022852],[163.67,33.92491847],[163.68,136.4],[163.69,42.9],[163.7,39.93349383]]]
["bitfinex","SOLUSD",1746749334722,[[163.58,26.0],[163.56,6.1138883],[163.55,16.9],[163.53,166.23688534],[163.52,7.6692]],[[163.66,6.11022852],[163.67,18.64964886],[163.68,136.4],[163.69,42.9],[163.7,39.93349383]]]
["bitfinex","SOLUSD",1746749334923,[[163.58,26.0],[163.55,23.01422141],[163.53,116.23688534],[163.52,7.6692],[163.51,64.38601149]],[[163.66,21.38579982],[163.67,18.64964886],[163.68,136.4],[163.69,42.9],[163.7,39.93349383]]]
["bitfinex","SOLUSD",1746749335331,[[163.54,6.11466377],[163.52,89.9692],[163.51,64.38601149],[163.5,32.21035485],[163.48,138.07073705]],[[163.65,155.04964886],[163.66,21.38579982],[163.67,18.64964886],[163.69,42.9],[163.7,39.93349383]]]
["bitfinex","SOLUSD",1746749335531,[[163.55,26.0],[163.54,6.11466377],[163.52,106.8692],[163.51,64.38601149],[163.5,50.86000371]],[[163.65,155.04964886],[163.66,21.38579982],[163.69,42.9],[163.7,39.93349383],[163.73,14.85868892]]]
["bitfinex","SOLUSD",1746749335831,[[163.54,6.11466377],[163.52,106.8692],[163.51,64.38601149],[163.5,50.86000371],[163.44,10.0]],[[163.64,1.5468],[163.65,155.04964886],[163.66,21.38579982],[163.69,59.8],[163.7,39.93349383]]]
["bitfinex","SOLUSD",1746749336137,[[163.53,6.11497857],[163.52,89.9692],[163.51,14.38601149],[163.5,50.86000371],[163.49,50.0]],[[163.63,18.64964886],[163.64,1.5468],[163.65,155.04964886],[163.66,77.93694243],[163.69,33.8]]]
["bitfinex","SOLUSD",1746749336330,[[163.54,26.0],[163.53,6.11497857],[163.52,89.9692],[163.51,14.38601149],[163.5,67.76000371]],[[163.63,18.64964886],[163.64,1.5468],[163.65,136.4],[163.66,77.93694243],[163.69,33.8]]]
["bitfinex","SOLUSD",1746749336732,[[163.54,32.11446046],[163.52,89.9692],[163.51,14.38601149],[163.5,67.76000371],[163.45,10.0]],[[163.62,6.11172228],[163.64,16.82443116],[163.65,155.04964886],[163.66,26.0],[163.69,33.8]]]
["bitfinex","SOLUSD",1746749336924,[[163.55,26.0],[163.54,6.11446046],[163.52,105.25756862],[163.51,64.38601149],[163.5,52.46964886]],[[163.62,6.11172228],[163.64,16.82443116],[163.65,155.04964886],[163.66,26.0],[163.69,33.8]]]
["bitfinex","SOLUSD",1746749337434,[[163.56,44.64964886],[163.55,76.0],[163.54,21.40124045],[163.52,89.9692],[163.51,14.38601149]],[[163.65,142.51068507],[163.67,1.6042],[163.7,6.2937],[163.74,259.31621595],[163.77,10.0]]]
["bitfinex","SOLUSD",1746749337638,[[163.56,26.0],[163.55,57.51597428],[163.54,40.05088931],[163.52,89.9692],[163.51,6.87003721]],[[163.65,142.51068507],[163.67,1.6042],[163.7,41.84334886],[163.74,276.21621595],[163.76,10.0]]]
["bitfinex","SOLUSD",1746749337836,[[163.57,26.0],[163.56,26.0],[163.55,7.51597428],[163.54,40.05088931],[163.53,50.0]],[[163.65,142.51068507],[163.67,1.6042],[163.68,15.27404385],[163.7,98.38724927],[163.74,276.21621595]]]
["bitfinex","SOLUSD",1746749338019,[[163.57,26.0],[163.55,7.51597428],[163.54,40.05088931],[163.53,50.0]],[[163.65,142.51068507],[163.67,1.6042],[163.68,15.27404385],[163.7,98.38724927],[163.74,276.21621595]]]
["bitfinex","SOLUSD",1746749338020,[[163.57,26.0],[163.55,7.51597428],[163.54,40.05088931],[163.53,50.0],[162.17,225.19598739]],[[163.65,142.51068507],[163.67,1.6042],[163.68,32.17404385],[163.7,81.48724927],[163.74,276.21621595]]]
["bitfinex","SOLUSD",1746749338429,[[163.57,26.0],[163.55,7.51597428],[163.54,40.05088931],[163.53,50.0],[163.49,10.0]],[[163.65,142.51068507],[163.67,1.6042],[163.68,32.17404385],[163.7,50.94334886],[163.74,276.21621595]]]
["bitfinex","SOLUSD",1746749338618,[[163.59,26.0],[163.57,26.0],[163.56,33.8],[163.55,57.51597428],[163.54,40.05088931]],[[163.65,136.4],[163.67,7.71438735],[163.68,16.9],[163.7,50.94334886],[163.71,15.27155504]]]
["bitfinex","SOLUSD",1746749338965,[[163.59,32.11272661],[163.56,116.1],[163.55,57.51597428],[163.54,33.93577043],[163.52,142.5692]],[[163.67,6.11018735],[163.68,16.9],[163.69,151.67295425],[163.7,50.94334886],[163.71,1.5273]]]
["bitfinex","SOLUSD",1746749339121,[[163.57,32.11349604],[163.56,116.1],[163.55,7.51597428],[163.54,33.93577043],[163.53,50.0]],[[163.67,6.11018735],[163.69,136.4],[163.7,81.48751787],[163.71,18.4273],[163.82,30.05283917]]]
["bitfinex","SOLUSD",1746749339329,[[163.57,26.0],[163.56,122.21388753],[163.52,161.21884886],[163.51,79.67494351],[162.16,0.99]],[[163.66,18.64964886],[163.67,21.38482534],[163.69,136.4],[163.7,65.95488312],[163.71,18.4273]]]
["bitfinex","SOLUSD",1746749339530,[[163.57,26.0],[163.56,116.1],[163.55,6.1142237],[163.52,161.21884886],[163.51,79.67494351]],[[163.66,18.64964886],[163.67,21.38482534],[163.69,136.4],[163.7,65.95488312],[163.71,18.4273]]]
["bitfinex","SOLUSD",1746749339728,[[163.57,26.0],[163.56,122.21395649],[163.52,161.21884886],[163.51,79.67494351],[162.17,225.19598739]],[[163.66,18.64964886],[163.67,21.38482534],[163.69,136.4],[163.7,65.95488312],[163.71,18.4273]]]
["bitfinex","SOLUSD",1746749339926,[[163.57,26.0],[163.56,88.41395649],[163.53,16.9],[163.52,178.11884886],[163.51,79.67494351]],[[163.66,18.64964886],[163.67,21.38482534],[163.69,136.4],[163.7,65.95488312],[163.71,18.4273]]]
["bitfinex","SOLUSD",1746749340450,[[163.56,82.3],[163.55,26.0],[163.53,16.9],[163.52,178.11884886],[163.51,79.67494351]],[[163.66,18.64964886],[163.67,47.38482534],[163.69,136.4],[163.7,65.95488312],[163.71,18.4273]]]
["bitfinex","SOLUSD",1746749340745,[[163.56,82.3],[163.55,26.0],[163.54,6.11435159],[163.53,16.9],[163.52,178.11884886]],[[163.65,21.38710662],[163.66,18.64964886],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749340926,[[163.56,82.3],[163.55,32.11406026],[163.53,16.9],[163.52,178.11884886],[163.46,43.62222466]],[[163.65,21.38710662],[163.66,18.64964886],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749341134,[[163.56,82.3],[163.55,32.11406026],[163.53,16.9],[163.52,178.11884886],[163.46,33.62222466]],[[163.65,21.38710662],[163.66,18.64964886],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749341343,[[163.56,88.41375888],[163.55,26.0],[163.53,16.9],[163.52,178.11884886],[163.46,43.62222466]],[[163.65,21.38710662],[163.66,18.64964886],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749341650,[[163.56,82.3],[163.55,32.1143046],[163.53,16.9],[163.52,178.11884886],[163.46,33.62222466]],[[163.65,21.38710662],[163.66,18.64964886],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749341831,[[163.56,82.3],[163.55,26.0],[163.54,6.11462715],[163.53,16.9],[163.52,178.11884886]],[[163.65,21.38710662],[163.66,18.64964886],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749342225,[[163.56,82.3],[163.55,26.0],[163.53,23.01497446],[163.52,159.4692],[163.51,29.67494351]],[[163.63,1.6036],[163.65,21.38710662],[163.67,26.0],[163.69,136.4],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749342548,[[163.52,30.68456374],[163.51,14.38601149],[163.5,82.3],[163.48,15.29180799],[163.46,168.52222466]],[[163.63,27.6036],[163.64,136.4],[163.65,56.93675548],[163.66,30.55175458],[163.68,16.9]]]
["bitfinex","SOLUSD",1746749342747,[[163.52,30.68456374],[163.51,14.38601149],[163.5,99.2],[163.49,68.64964886],[163.48,15.29180799]],[[163.63,27.6036],[163.64,136.4],[163.65,56.93675548],[163.66,30.55175458],[163.68,16.9]]]
["bitfinex","SOLUSD",1746749342951,[[163.52,30.68456374],[163.51,14.38601149],[163.5,99.2],[163.49,68.64964886],[163.48,15.29180799]],[[163.62,6.11172228],[163.63,42.88229437],[163.64,136.4],[163.65,35.54964886],[163.66,30.55175458]]]
["bitfinex","SOLUSD",1746749343253,[[163.52,30.68456374],[163.5,99.2],[163.49,68.64964886],[163.48,15.29180799]],[[163.62,6.11172228],[163.63,42.88229437],[163.64,136.4],[163.65,35.54964886],[163.66,30.55175458]]]
["bitfinex","SOLUSD",1746749343254,[[163.53,26.0],[163.52,45.07057523],[163.5,99.2],[163.49,68.64964886],[163.37,30.28873107]],[[163.62,6.11172228],[163.63,1.6036],[163.64,136.4],[163.65,61.54964886],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749343445,[[163.53,26.0],[163.52,30.68456374],[163.49,116.2405093],[163.48,6.87003721],[163.47,55.19017076]],[[163.62,21.39102798],[163.63,1.6036],[163.64,136.4],[163.65,61.54964886],[163.7,39.95488312]]]
["bitfinex","SOLUSD",1746749343745,[[163.52,16.9],[163.49,82.3],[163.48,20.47691149],[163.47,56.77987076],[163.46,33.9434531]],[[163.61,18.64964886],[163.62,27.89192798],[163.63,1.6036],[163.64,136.4],[163.65,61.54964886]]]
["bitfinex","SOLUSD",1746749343951,[[163.52,16.9],[163.49,99.2],[163.48,20.47691149],[163.47,56.77987076],[163.46,33.9434531]],[[163.61,18.64964886],[163.62,27.89192798],[163.63,1.6036],[163.64,136.4],[163.65,42.9]]]
["bitfinex","SOLUSD",1746749344254,[[163.49,99.2],[163.48,20.47691149],[163.47,56.77987076],[163.46,33.9434531]],[[163.61,18.64964886],[163.62,27.89192798],[163.63,1.6036],[163.64,136.4],[163.65,42.9]]]
["bitfinex","SOLUSD",1746749344255,[[163.5,26.0],[163.49,105.31652667],[163.48,20.47691149],[163.47,73.67987076],[163.46,33.9434531]],[[163.61,18.64964886],[163.62,53.89192798],[163.63,1.6036],[163.64,136.4],[163.65,42.9]]]
["bitfinex","SOLUSD",1746749344424,[[163.49,6.11652667],[163.48,20.47691149],[163.47,172.87987076],[163.46,33.9434531],[163.25,422.22135612]],[[163.6,136.4],[163.61,18.64964886],[163.62,53.89192798],[163.63,1.6036],[163.65,16.9]]]
["bitfinex","SOLUSD",1746749344625,[[163.49,32.11652667],[163.48,20.47691149],[163.47,172.87987076],[163.46,33.9434531],[163.25,422.22135612]],[[163.6,136.4],[163.61,18.64964886],[163.62,53.89192798],[163.63,1.6036],[163.65,16.9]]]
["bitfinex","SOLUSD",1746749344948,[[163.49,32.11652667],[163.48,20.47691149],[163.47,155.97987076],[163.46,33.9434531],[163.3,9.34191614]],[[163.59,6.11284308],[163.6,136.4],[163.61,18.64964886],[163.62,47.7802057],[163.63,1.6036]]]
["bitfinex","SOLUSD",1746749345127,[[163.49,32.11652667],[163.48,20.47691149],[163.47,172.87987076],[163.46,33.9434531],[163.33,30.83027334]],[[163.59,6.11284308],[163.6,136.4],[163.61,18.64964886],[163.62,47.7802057],[163.63,1.6036]]]
["bitfinex","SOLUSD",1746749345327,[[163.49,6.11652667],[163.48,20.47691149],[163.47,172.87987076],[163.46,33.9434531],[163.33,30.83027334]],[[163.59,6.11284308],[163.6,136.4],[163.61,18.64964886],[163.62,47.7802057],[163.63,1.6036]]]
["bitfinex","SOLUSD",1746749345640,[[163.48,26.5937011],[163.47,18.85668829],[163.44,53.06807755],[163.43,15.29661823],[163.42,247.7943504]],[[163.59,32.11284308],[163.6,136.4],[163.61,18.64964886],[163.62,63.06029077],[163.63,1.6036]]]
["bitfinex","SOLUSD",1746749345823,[[163.48,26.5937011],[163.47,18.85668829],[163.44,53.06807755],[163.42,247.7943504]],[[163.59,32.11284308],[163.6,136.4],[163.61,18.64964886],[163.62,63.06029077],[163.63,1.6036]]]
["bitfinex","SOLUSD",1746749345824,[[163.48,24.76648267],[163.47,23.85980651],[163.46,66.9],[163.45,18.64964886],[163.44,6.3827]],[[163.59,6.11284308],[163.6,136.4],[163.61,44.64964886],[163.62,6.5009],[163.63,1.6036]]]
["bitfinex","SOLUSD",1746749346028,[[163.49,26.0],[163.48,90.05887317],[163.47,23.85980651],[163.46,16.9],[163.44,9.55266254]],[[163.59,6.11284308],[163.6,136.4],[163.61,26.0],[163.62,21.78061405],[163.63,20.25324886]]]
["bitfinex","SOLUSD",1746749346350,[[163.49,26.0],[163.48,90.05887317],[163.47,23.85980651],[163.46,16.9],[163.44,9.55266254]],[[163.59,6.11284308],[163.6,136.4],[163.62,21.78061405],[163.63,46.25324886],[187.19,0.32054]]]
["bitfinex","SOLUSD",1746749346520,[[163.49,26.0],[163.48,90.05887317],[163.47,23.85980651],[163.46,16.9],[163.44,9.55266254]],[[163.59,6.11284308],[163.6,136.4],[163.62,21.78061405],[163.63,46.25324886],[163.69,16.38409542]]]
["bitfinex","SOLUSD",1746749346717,[[163.49,26.0],[163.48,90.05887317],[163.47,23.85980651],[163.46,16.9],[163.44,9.55266254]],[[163.59,6.11284308],[163.6,136.4],[163.62,21.78061405],[163.63,46.25324886],[163.69,6.38409542]]]
["bitfinex","SOLUSD",1746749346949,[[163.5,6.11620795],[163.49,42.9],[163.48,83.94203936],[163.47,6.95980651],[163.46,16.9]],[[163.59,6.11284308],[163.6,136.4],[163.62,21.78061405],[163.63,46.25324886],[163.69,6.38409542]]]
["bitfinex","SOLUSD",1746749347321,[[163.5,6.11620795],[163.49,42.9],[163.48,83.94203936],[163.47,6.95980651],[163.46,16.9]],[[163.59,6.11284308],[163.6,136.4],[163.62,21.78061405],[163.63,46.25324886],[163.69,16.38409542]]]
["bitfinex","SOLUSD",1746749347926,[[163.5,21.40672782],[163.49,42.9],[163.48,68.64964886],[163.47,21.345818],[163.46,16.9]],[[163.6,142.512574],[163.62,21.78061405],[163.63,46.25324886],[163.69,6.38409542],[163.71,10.0]]]
["bitfinex","SOLUSD",1746749348143,[[163.52,26.0],[163.51,24.95604886],[163.5,71.40672782],[163.49,16.9],[163.47,21.345818]],[[163.63,44.5036],[163.64,136.4],[163.65,33.92662031],[163.66,36.6279203],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749348327,[[163.52,26.0],[163.51,24.95604886],[163.5,71.40672782],[163.49,16.9],[163.47,238.545818]],[[163.63,44.5036],[163.64,136.4],[163.65,33.92662031],[163.66,36.6279203],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749348535,[[163.54,26.0],[163.52,26.0],[163.51,24.95604886],[163.5,71.40672782],[163.49,99.2]],[[163.62,6.11172228],[163.63,1.6036],[163.64,136.4],[163.65,15.27697145],[163.66,6.0758]]]
["bitfinex","SOLUSD",1746749348729,[[163.54,26.0],[163.52,16.9],[163.51,24.95604886],[163.5,71.40672782],[163.49,99.2]],[[163.62,6.11172228],[163.64,136.4],[163.65,15.27697145],[163.66,41.62544886],[163.67,1.6088]]]
["bitfinex","SOLUSD",1746749349047,[[163.54,32.11435814],[163.52,16.9],[163.51,24.95604886],[163.5,65.29051987],[163.49,99.2]],[[163.63,6.11134877],[163.64,136.4],[163.65,15.27697145],[163.66,41.62544886],[163.67,1.6088]]]
["bitfinex","SOLUSD",1746749349233,[[163.54,32.11435814],[163.52,16.9],[163.51,24.95604886],[163.5,65.29051987],[163.49,99.2]],[[163.63,6.11134877],[163.64,136.4],[163.65,15.27697145],[163.66,41.62544886],[163.67,27.6088]]]
["bitfinex","SOLUSD",1746749349926,[[163.54,32.11435814],[163.52,82.18783987],[163.51,24.95604886],[163.49,99.2],[163.37,30.28873107]],[[163.63,6.11134877],[163.64,136.4],[163.65,15.27697145],[163.66,41.62544886],[163.67,27.6088]]]
["bitfinex","SOLUSD",1746749351049,[[163.54,32.11435814],[163.52,82.18783987],[163.51,24.95604886],[163.49,99.2],[163.46,30.58733426]],[[163.63,6.11134877],[163.64,136.4],[163.65,15.27697145],[163.66,41.62544886],[163.67,27.6088]]]
["bitfinex","SOLUSD",1746749351946,[[163.52,26.0],[163.5,16.9],[163.49,183.14049819],[163.47,162.909318],[163.46,30.58733426]],[[163.63,21.3897207],[163.64,162.4],[163.66,72.17715513],[163.67,1.6088],[163.7,43.66118312]]]
["bitfinex","SOLUSD",1746749352147,[[163.52,26.0],[163.51,6.11572357],[163.49,116.1],[163.47,212.909318],[163.46,15.29360853]],[[163.62,18.64964886],[163.63,21.3897207],[163.64,162.4],[163.66,72.17715513],[163.67,1.6088]]]
["bitfinex","SOLUSD",1746749352349,[[163.5,6.11609017],[163.49,116.1],[163.47,231.55896686],[163.42,40.5943504],[163.34,30.61054002]],[[163.62,18.64964886],[163.63,21.3897207],[163.64,162.4],[163.66,53.52750627],[163.67,1.6088]]]
["bitfinex","SOLUSD",1746749352644,[[163.54,26.0],[163.51,7.51597428],[163.5,46.92629611],[163.49,166.1],[163.47,148.52330651]],[[163.63,23.01134877],[163.64,136.4],[163.66,21.35194494],[163.67,18.5088],[163.7,33.66118312]]]
["bitfinex","SOLUSD",1746749352844,[[163.54,26.0],[163.53,18.64964886],[163.51,57.51597428],[163.5,28.27664725],[163.49,116.1]],[[163.63,6.11134877],[163.64,136.4],[163.66,38.25194494],[163.67,46.25844886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749354051,[[163.55,6.11433812],[163.54,26.0],[163.53,18.64964886],[163.51,57.51597428],[163.5,22.16055708]],[[163.63,6.11134877],[163.64,136.4],[163.66,38.25194494],[163.67,46.25844886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749354756,[[163.55,6.11433812],[163.54,26.0],[163.53,100.94964886],[163.51,57.51597428],[163.5,22.16055708]],[[163.63,6.11134877],[163.64,136.4],[163.66,38.23194494],[163.67,46.25844886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749355136,[[163.55,6.11433812],[163.54,26.0],[163.53,18.64964886],[163.51,57.51597428],[163.5,104.46055708]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749355345,[[163.54,26.0],[163.53,24.76442758],[163.51,57.51597428],[163.5,104.46055708],[142.25,0.1]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749355543,[[163.54,32.11455506],[163.53,18.64964886],[163.51,57.51597428],[163.5,104.46055708],[142.25,0.1]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749356034,[[163.54,26.0],[163.53,18.64964886],[163.52,6.11516761],[163.51,57.51597428],[163.5,104.46055708]],[[163.65,21.38710662],[163.66,189.90792046],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749356352,[[163.54,26.0],[163.53,6.11502469],[163.51,26.16562314],[163.5,89.17003721],[163.49,218.7]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749356555,[[163.54,32.11465209],[163.51,26.16562314],[163.5,89.17003721],[163.49,233.99115809],[142.15,6.91837954]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749356759,[[163.54,32.11465209],[163.51,76.16562314],[163.5,89.17003721],[163.49,168.7],[163.36,86.03051229]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749356961,[[163.54,32.11465209],[163.51,76.16562314],[163.5,89.17003721],[163.49,168.7],[163.4,9.34191614]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749357342,[[163.55,1.5264],[163.54,38.59105209],[163.51,76.16562314],[163.5,89.17003721],[163.49,168.7]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749357546,[[163.55,1.5264],[163.54,57.24070095],[163.51,76.16562314],[163.5,89.17003721],[163.49,168.7]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,50.56118312]]]
["bitfinex","SOLUSD",1746749357848,[[163.56,6.11396429],[163.55,1.5264],[163.54,51.12604886],[163.53,50.0],[163.51,7.51597428]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,47.44416901]]]
["bitfinex","SOLUSD",1746749358058,[[163.56,6.11396429],[163.55,18.4064],[163.54,51.12604886],[163.53,50.0],[163.51,7.51597428]],[[163.65,21.38710662],[163.66,159.3558],[163.67,27.6088],[163.68,18.64964886],[163.7,47.44416901]]]
["bitfinex","SOLUSD",1746749358059,[[163.56,6.11396429],[163.55,18.4064],[163.54,51.12604886],[163.53,50.0],[163.51,224.71597428]],[[163.65,6.11060189],[163.66,136.4],[163.67,27.6088],[163.68,32.15407322],[163.7,72.20271787]]]
["bitfinex","SOLUSD",1746749358551,[[163.56,6.11396429],[163.55,35.2864],[163.54,51.12604886],[163.53,65.28744991],[163.51,224.71597428]],[[163.65,6.11060189],[163.66,151.67587947],[163.67,27.6088],[163.68,16.88],[163.7,72.20271787]]]
["bitfinex","SOLUSD",1746749359562,[[163.55,18.4064],[163.54,32.4764],[163.53,6.1150181],[163.51,274.71597428],[163.5,22.15991798]],[[163.65,21.38710662],[163.66,136.4],[163.67,63.13844886],[163.7,75.18467301],[163.72,10.0]]]
["bitfinex","SOLUSD",1746749359763,[[163.55,18.4064],[163.54,32.4764],[163.53,50.0],[163.52,35.52964886],[163.51,224.71597428]],[[163.65,21.38710662],[163.66,136.4],[163.67,63.13844886],[163.7,75.18467301]]]
["bitfinex","SOLUSD",1746749359764,[[163.55,18.4064],[163.54,32.4764],[163.53,50.0],[163.52,35.52964886],[163.51,224.71597428]],[[163.65,21.38710662],[163.66,136.4],[163.67,44.4888],[163.69,18.64964886],[163.7,56.53502415]]]
["bitfinex","SOLUSD",1746749360056,[[163.58,26.0],[163.55,43.17024108],[163.54,6.4764],[163.53,65.28764328],[163.52,35.52964886]],[[163.65,7.11060189],[163.66,136.4],[163.67,18.4888],[163.68,15.27428273],[163.69,44.64964886]]]
["bitfinex","SOLUSD",1746749360356,[[163.58,26.0],[163.55,43.17024108],[163.54,6.4764],[163.53,65.28764328],[163.52,16.88]],[[163.65,7.11060189],[163.66,136.4],[163.67,18.4888],[163.68,15.27428273],[163.69,44.64964886]]]
["bitfinex","SOLUSD",1746749360861,[[163.58,26.0],[163.55,125.47024108],[163.54,6.4764],[163.53,65.28764328],[163.52,16.88]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.68,15.27428273],[163.69,44.64964886]]]
["bitfinex","SOLUSD",1746749361165,[[163.58,26.0],[163.55,119.35604886],[163.54,6.4764],[163.53,65.28764328],[163.52,16.88]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.7,72.20271787],[163.74,4.93410509]]]
["bitfinex","SOLUSD",1746749361492,[[163.55,83.8264],[163.54,6.4764],[163.52,24.7648024],[163.51,209.29597428],[163.5,6.87003721]],[[163.65,7.11060189],[163.66,136.4],[163.67,20.25844886],[163.68,42.88],[163.7,56.54603106]]]
["bitfinex","SOLUSD",1746749361649,[[163.55,1.5264],[163.54,6.4764],[163.52,107.0648024],[163.51,66.88],[163.48,142.41597428]],[[163.65,22.38710662],[163.66,136.4],[163.67,20.25844886],[163.68,42.88],[163.7,56.54603106]]]
["bitfinex","SOLUSD",1746749361959,[[163.55,1.5264],[163.54,32.4764],[163.53,6.11497687],[163.52,100.94964886],[163.51,66.88]],[[163.65,22.38710662],[163.66,136.4],[163.67,20.25844886],[163.68,42.88],[163.7,56.54603106]]]
["bitfinex","SOLUSD",1746749362351,[[163.55,1.5264],[163.54,38.59110671],[163.52,100.94964886],[163.51,66.88],[163.49,32.17081076]],[[163.65,22.38710662],[163.66,136.4],[163.67,20.25844886],[163.68,42.88],[163.7,56.54603106]]]
["bitfinex","SOLUSD",1746749362549,[[163.55,1.5264],[163.54,38.59096194],[163.52,100.94964886],[163.51,66.88],[163.49,32.17081076]],[[163.65,22.38710662],[163.66,136.4],[163.67,20.25844886],[163.68,42.88],[163.7,56.54603106]]]
["bitfinex","SOLUSD",1746749362761,[[163.56,18.64964886],[163.55,1.5264],[163.54,96.86241149],[163.52,82.3],[163.51,32.16912548]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.68,58.21406612],[163.7,55.30271787]]]
["bitfinex","SOLUSD",1746749362947,[[163.56,18.64964886],[163.55,18.4064],[163.54,96.86241149],[163.52,82.3],[163.51,32.16912548]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.68,58.21406612],[163.7,55.30271787]]]
["bitfinex","SOLUSD",1746749363257,[[163.59,26.0],[163.56,18.64964886],[163.55,100.7064],[163.54,70.86241149],[163.51,167.06912548]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.68,32.21406612],[163.7,55.30271787]]]
["bitfinex","SOLUSD",1746749363443,[[163.56,18.64964886],[163.55,100.7064],[163.54,70.86241149],[163.51,167.06912548]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.68,32.21406612],[163.7,55.30271787]]]
["bitfinex","SOLUSD",1746749363444,[[163.57,26.0],[163.56,18.64964886],[163.55,100.7064],[163.54,70.86241149],[163.51,167.06912548]],[[163.65,7.11060189],[163.66,136.4],[163.67,1.6088],[163.68,32.21406612],[163.7,81.30271787]]]
["bitfinex","SOLUSD",1746749363638,[[163.57,108.3],[163.56,24.76349997],[163.55,18.4064],[163.54,70.86241149],[163.53,15.28722223]],[[163.65,1.0],[163.67,7.71902473],[163.68,32.21406612],[163.7,32.1089],[163.72,136.4]]]
["bitfinex","SOLUSD",1746749363841,[[163.6,18.64964886],[163.59,26.0],[163.58,57.51597428],[163.57,23.87003721],[163.56,6.11385111]],[[163.65,1.0],[163.67,6.11022711],[163.7,6.1089],[163.71,15.27135484],[163.72,1.5545]]]
["bitfinex","SOLUSD",1746749364065,[[163.63,26.0],[163.61,57.51597428],[163.6,25.51968607],[163.58,1.22202598],[163.57,17.0]],[[163.65,1.0],[163.69,6.10914782],[163.72,1.5545],[163.74,32.26840103],[163.75,6.1343]]]
["bitfinex","SOLUSD",1746749364353,[[163.64,18.64964886],[163.63,27.6001],[163.62,6.0372],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.74,32.26840103],[163.75,6.1343],[163.76,27.5545],[163.77,166.9308656]]]
["bitfinex","SOLUSD",1746749364573,[[163.64,18.64964886],[163.63,27.6001],[163.62,6.0372],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.7,6.10904849],[163.74,32.26840103],[163.75,6.1343],[163.76,27.5545]]]
["bitfinex","SOLUSD",1746749365456,[[163.64,18.64964886],[163.63,33.71136929],[163.62,6.0372],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.7,6.10904849],[163.74,32.26840103],[163.75,6.1343],[163.76,27.5545]]]
["bitfinex","SOLUSD",1746749365869,[[163.64,24.76062417],[163.63,27.6001],[163.62,6.0372],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.71,6.1083996],[163.74,15.26840103],[163.75,6.1343],[163.76,27.5545]]]
["bitfinex","SOLUSD",1746749366039,[[163.64,18.64964886],[163.63,33.71138056],[163.62,6.0372],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.69,6.10914965],[163.74,15.26840103],[163.75,6.1343],[163.76,44.5545]]]
["bitfinex","SOLUSD",1746749366240,[[163.64,18.64964886],[163.63,27.6001],[163.62,12.14891838],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.69,6.10914965],[163.74,15.26840103],[163.75,6.1343],[163.76,44.5545]]]
["bitfinex","SOLUSD",1746749367475,[[163.63,27.6001],[163.62,30.79856724],[163.61,74.39597428],[163.6,6.87003721],[142.95,0.96860765]],[[163.65,1.0],[163.68,6.10969272],[163.74,15.26840103],[163.75,6.1343],[163.76,44.5545]]]
["bitfinex","SOLUSD",1746749367837,[[163.63,27.6001],[163.62,30.79856724],[163.61,74.39597428],[163.6,6.87003721],[163.47,35.84025332]],[[163.65,1.0],[163.68,6.10969272],[163.74,15.26840103],[163.75,6.1343],[163.76,44.5545]]]
["bitfinex","SOLUSD",1746749368064,[[163.63,27.6001],[163.62,30.79856724],[163.61,74.39597428],[163.6,6.87003721],[163.47,35.84025332]],[[163.65,1.0],[163.69,6.1091978],[163.74,15.26840103],[163.75,6.1343],[163.76,44.5545]]]
["bitfinex","SOLUSD",1746749368366,[[163.64,18.64964886],[163.63,33.71127918],[163.62,24.68684886],[163.61,74.39597428],[163.6,6.87003721]],[[163.65,1.0],[163.74,15.26840103],[163.75,6.1343],[163.76,44.5545],[163.8,228.92]]]
["bitfinex","SOLUSD",1746749368583,[[163.64,18.64964886],[163.63,83.71127918],[163.62,6.0372],[163.61,24.39597428],[163.6,22.15078781]],[[163.71,6.10866922],[163.74,15.26840103],[163.75,23.2143],[163.76,27.5545],[163.79,18.64964886]]]
["bitfinex","SOLUSD",1746749369048,[[163.64,18.64964886],[163.63,83.71127918],[163.62,6.0372],[163.61,24.39597428],[163.6,22.15078781]],[[163.76,27.5545],[163.79,18.64964886]]]
["bitfinex","SOLUSD",1746749369049,[[163.65,50.0],[163.64,100.94964886],[163.63,33.71127918],[163.62,6.0372],[163.61,24.39597428]],[[163.73,6.10761619],[163.76,27.5545],[163.77,62.85661335],[163.79,142.8344],[163.81,18.64964886]]]
["bitfinex","SOLUSD",1746749369249,[[163.65,50.0],[163.64,100.94964886],[163.63,50.79127918],[163.62,6.0372],[163.61,24.39597428]],[[163.73,6.10761619],[163.76,27.5545],[163.77,62.85661335],[163.79,142.8344],[163.81,18.64964886]]]
["bitfinex","SOLUSD",1746749369454,[[163.65,50.0],[163.64,18.64964886],[163.63,133.09127918],[163.62,140.9372],[163.61,24.39597428]],[[163.73,6.10761619],[163.76,27.5545],[163.77,62.85661335],[163.79,142.8344],[163.81,18.64964886]]]
["bitfinex","SOLUSD",1746749369654,[[163.65,50.0],[163.64,6.11087734],[163.63,44.6801],[163.62,88.3372],[163.61,159.29597428]],[[163.75,21.37404579],[163.76,27.5545],[163.77,47.5908656],[163.79,142.8344],[163.81,21.70318402]]]
["bitfinex","SOLUSD",1746749369855,[[163.64,18.64964886],[163.63,100.79135567],[163.62,88.3372],[163.61,159.29597428],[163.49,24.57841888]],[[163.75,21.37404579],[163.76,27.5545],[163.77,47.5908656],[163.79,142.8344],[163.81,21.70318402]]]
["bitfinex","SOLUSD",1746749370662,[[163.64,18.64964886],[163.63,100.79135567],[163.62,88.3372],[163.61,159.29597428],[163.49,24.57841888]],[[163.75,21.37404579],[163.76,27.5545],[163.77,30.5308656],[163.79,142.8344],[163.81,21.70318402]]]
["bitfinex","SOLUSD",1746749370865,[[163.64,24.7604817],[163.63,94.6801],[163.62,88.3372],[163.61,159.29597428],[163.56,30.56982147]],[[163.75,21.37404579],[163.76,27.5545],[163.77,47.6108656],[163.79,142.8344],[163.81,21.70318402]]]
["bitfinex","SOLUSD",1746749386670,[[163.48,18.64964886],[163.47,8.13725762],[163.46,48.36207428],[163.4,30.59849156],[163.39,10.0]],[[163.59,26.0],[163.62,51.94963939],[163.63,18.64964886],[163.64,1.5256],[164.99,0.99]]]
["bitfinex","SOLUSD",1746749417545,[[163.74,35.90964886],[163.73,17.26],[163.72,1.5085],[163.71,56.10799081],[163.7,13.93027428]],[[163.83,22.36364192],[163.84,1.621],[163.86,30.51490049],[163.88,44.64964886],[163.89,136.4]]]
["bitfinex","SOLUSD",1746749478858,[[163.47,0.34698829],[163.44,18.91289696],[163.4,6.11971066],[163.39,26.0],[163.37,6.665]],[[163.48,26.9360716],[163.5,18.64964886],[163.51,162.4],[163.52,64.77944606],[163.64,30.79450383]]]
["bitfinex","SOLUSD",1746749511583,[[163.47,0.34698829],[163.46,18.91289696],[163.41,26.0],[163.4,6.0746],[163.39,35.48140934]],[[163.5,6.11620795],[163.51,136.4],[163.52,22.7552497],[163.53,42.94],[163.56,47.51014813]]]
["bitfinex","SOLUSD",1746749580355,[[163.47,0.34698829],[163.44,11.85828373],[163.41,7.72488053],[163.4,6.1689],[163.31,10.0]],[[163.49,17.97486578],[163.5,42.29051987],[163.51,136.4],[163.52,31.57737534],[163.56,40.57109581]]]
["bitfinex","SOLUSD",1746749616274,[[163.51,23.71656746],[163.5,26.38764886],[163.49,26.0],[163.48,16.86],[163.47,57.51597428]],[[163.52,1.0],[163.58,6.11348004],[163.61,30.31988373],[163.62,6.1497],[163.65,136.4]]]
["bitfinex","SOLUSD",1746749646886,[[163.59,1.5249],[163.58,61.44964886],[163.57,82.3],[163.56,69.99573743],[163.55,14.03330184]],[[163.66,34.07330617],[163.7,136.4],[163.71,50.73634886],[163.72,32.04814743],[163.82,30.05283917]]]
["bitfinex","SOLUSD",1746749712182,[[163.67,18.91684397],[163.64,26.0],[163.63,9.052874],[163.61,18.64964886],[163.6,58.99629897]],[[163.72,16.66],[163.73,151.66964202],[163.75,1.5703],[163.76,18.64964886],[163.77,24.2824]]]
["bitfinex","SOLUSD",1746749736589,[[163.48,18.91684397],[163.45,48.7580032],[163.44,18.91684397],[163.43,1.6515],[163.42,64.82214532]],[[163.53,18.91684397],[163.56,26.0],[163.57,38.01756678],[163.58,18.64964886],[163.59,1.5876]]]
["bitfinex","SOLUSD",1746749797579,[[163.79,26.0],[163.78,108.55684886],[163.77,66.56],[163.76,42.46541677],[163.73,25.26842605]],[[163.83,8.10390646],[163.88,15.25530425],[163.91,26.0],[163.92,143.0128],[163.94,42.54]]]
["bitfinex","SOLUSD",1746749815398,[[163.71,18.91684397],[163.68,50.75904138],[163.67,16.54],[163.66,83.620474],[163.65,4.91015404]],[[163.75,18.91684397],[163.78,6.10575161],[163.79,41.26405394],[163.8,1.5788],[163.82,178.10324886]]]
["bitfinex","SOLUSD",1746749848726,[[163.63,18.91684397],[163.6,32.11237477],[163.58,50.0],[163.57,18.64964886],[163.55,15.2852868]],[[163.67,6.10985519],[163.69,15.27327195],[163.7,6.2532],[163.72,16.52],[163.76,35.43684397]]]
["bitfinex","SOLUSD",1746749893665,[[163.61,44.64964886],[163.6,25.0292491],[163.59,16.48],[163.58,66.48],[163.53,10.0]],[[163.68,18.91684397],[163.72,15.26997312],[163.73,79.12569717],[163.74,136.4],[163.75,8.2098]]]
["bitfinex","SOLUSD",1746749969990,[[164.08,18.91684397],[164.06,32.09517731],[164.03,68.64964886],[164.02,31.60174315],[164.0,252.47684397]],[[164.14,6.09236018],[164.15,6.5732],[164.16,16.22936457],[164.17,136.4],[164.2,10.445313]]]
["bitfinex","SOLUSD",1746750000556,[[164.12,26.0],[164.07,56.29305731],[164.06,59.23645178],[163.93,30.55975199],[142.95,0.96860765]],[[164.15,18.91684397],[164.16,8.09178188],[164.18,1.0],[164.19,22.94360204],[164.2,10.445313]]]
["bitfinex","SOLUSD",1746750017274,[[164.28,44.91684397],[164.25,16.32],[164.24,53.88649283],[164.23,50.0],[164.07,4.94155269]],[[164.34,21.29731044],[164.35,136.4],[164.38,22.9817],[164.39,31.98076136],[164.44,7.96861501]]]
["bitfinex","SOLUSD",1746750080227,[[164.02,18.91684397],[164.01,1.5495],[164.0,16.3],[163.99,22.4581],[163.98,68.64964886]],[[164.07,18.91684397],[164.14,18.64964886],[164.15,152.72],[164.16,44.91684397],[164.17,26.3]]]
["bitfinex","SOLUSD",1746750105568,[[163.87,18.91684397],[163.85,6.10302913],[163.84,4.94848503],[163.83,34.85923649],[163.82,61.80501309]],[[163.92,6.10053684],[163.96,15.24763359],[163.97,6.2762],[163.98,20.16544886]]]
["bitfinex","SOLUSD",1746750173829,[[163.87,18.91684397],[163.83,32.10352468],[163.82,6.2078],[163.81,6.38906214],[163.8,117.24964886]],[[163.91,6.10116585],[163.93,152.68],[163.94,15.24948151],[163.95,44.64964886],[164.08,18.91684397]]]
["bitfinex","SOLUSD",1746750208665,[[163.55,18.91684397],[163.51,26.0],[163.49,6.11657495],[163.46,70.29794886],[163.45,16.38739045]],[[163.58,6.11321677],[163.6,43.29794397],[163.61,18.64964886],[163.62,136.4],[163.63,30.55773958]]]
["bitfinex","SOLUSD",1746750251019,[[163.52,18.91684397],[163.46,7.64973283],[163.45,32.0582],[163.44,18.91684397],[163.43,70.19730422]],[[163.57,34.90964886],[163.58,15.28378565]]]
["bitfinex","SOLUSD",1746750307165,[[163.45,18.97446022],[163.41,1.5342],[163.4,12.32027592],[163.39,4.97027913],[163.38,60.86964886]],[[163.48,6.1169562],[163.49,177.69169626],[163.5,18.97446022],[163.52,62.44984886],[163.57,10.0]]]
["bitfinex","SOLUSD",1746750330979,[[163.4,18.98365642],[163.36,18.98365642],[163.35,39.90767406],[163.32,166.25674325],[163.31,16.2]],[[163.43,6.11882763],[163.44,15.2965516],[163.45,156.91125642],[163.47,60.84964886],[163.51,33.61544092]]]
["bitfinex","SOLUSD",1746750393656,[[163.36,19.00102431],[163.32,26.0],[163.31,6.12319568],[163.3,16.1],[163.29,102.54594886]],[[163.39,6.1203256],[163.4,19.00102431],[163.41,16.29894131],[163.42,17.7571],[163.43,136.4]]]
["bitfinex","SOLUSD",1746750417762,[[163.27,19.00102431],[163.23,7.74120574],[163.22,42.06],[163.21,74.83594886],[163.2,116.61933131]],[[163.3,6.12369871],[163.32,35.06102431],[163.33,42.93026609],[163.34,136.4],[163.36,53.75067317]]]
["bitfinex","SOLUSD",1746750448736,[[163.19,19.01809115],[163.15,26.0],[163.14,121.92605238],[163.13,50.0],[163.12,58.80835588]],[[163.24,19.01809115],[163.25,21.43950995],[163.26,26.0],[163.27,16.02],[163.28,39.25954001]]]
["bitfinex","SOLUSD",1746750517993,[[163.09,11.89621878],[163.04,13.50101878],[163.03,130.8461],[163.02,84.56964886],[163.01,12.48466936]],[[163.13,11.89621878],[163.14,21.45396591],[163.15,6.1979],[163.16,27.6547],[163.17,136.4]]]
["bitfinex","SOLUSD",1746750550645,[[163.06,12.05326878],[163.04,23.4149],[163.03,6.13372061],[163.02,150.94964886],[163.0,36.53604472]],[[163.11,11.89621878],[163.12,22.45660848],[163.13,15.88],[163.14,26.0],[163.16,1.6482]]]
["bitfinex","SOLUSD",1746750600395,[[163.06,0.15705],[163.02,11.89621878],[162.99,6.1352925],[162.98,6.504],[162.97,129.03435985]],[[163.07,18.02855458],[163.09,26.0],[163.1,37.29381961],[163.12,167.94586764],[163.16,10.0]]]
["bitfinex","SOLUSD",1746750659631,[[163.07,11.91693487],[163.02,133.08384868],[163.01,81.42],[163.0,8.162],[162.99,15.33803342]],[[163.11,21.45819789],[163.12,1.0],[163.13,11.91693487],[163.14,193.04872843],[163.15,15.7]]]
["bitfinex","SOLUSD",1746750726106,[[163.05,19.02487684],[163.02,27.6437],[162.99,93.33057379],[162.98,106.25184886],[162.72,18.408861]],[[163.09,40.48542009],[163.11,18.64964886],[163.12,184.33058052],[163.13,6.2749],[163.18,10.0]]]
["bitfinex","SOLUSD",1746750745124,[[162.92,45.02487684],[162.89,1.5722],[162.88,30.09370293],[162.87,82.3],[162.86,38.01050039]],[[162.96,6.1364752],[162.97,19.02487684],[162.98,15.33930543],[162.99,6.0494],[163.0,18.64964886]]]
["bitfinex","SOLUSD",1746750804409,[[162.83,19.02487684],[162.81,26.0],[162.8,12.18550022],[162.79,99.4672],[162.78,50.0]],[[162.88,19.02487684],[162.89,15.34815239],[162.9,6.13873542],[162.91,16.6],[162.93,167.08873635]]]
["bitfinex","SOLUSD",1746750839251,[[162.82,19.02487684],[162.79,26.0],[162.78,56.14293641],[162.76,102.59524886],[162.75,166.06]],[[162.86,6.14024315],[162.9,167.32726415],[162.91,2.628],[162.92,25.23654886],[187.0,8.51306]]]
["bitfinex","SOLUSD",1746750858733,[[162.58,32.15078429],[162.56,249.15758261],[162.55,96.85950915],[162.51,227.2],[141.0,3.0]],[[162.65,25.28575352],[162.69,17.5505],[162.7,21.51780374],[162.72,200.18723147],[162.75,10.0]]]
["bitfinex","SOLUSD",1746750925932,[[162.57,19.19402197],[162.56,1.6438],[162.55,12.76338747],[162.53,108.18],[162.45,10.0]],[[162.62,26.343345],[162.66,31.59008524],[162.68,26.0],[162.7,171.02964886],[162.72,29.19402197]]]
["bitfinex","SOLUSD",1746750956380,[[162.49,19.19402197],[162.45,56.0093],[162.44,16.26],[162.43,82.3],[162.42,15.39219307]],[[162.56,21.5305118],[162.57,48.7125],[162.58,137.9732],[162.59,49.40272842],[162.62,1.0]]]
["bitfinex","SOLUSD",1746750977187,[[162.55,19.19402197],[162.49,56.15387977],[162.48,19.19402197],[162.47,43.02487629],[162.27,9.56061808]],[[162.57,6.1511964],[162.59,34.57038755],[162.6,17.8097],[162.61,168.5487],[162.78,9.43973789]]]
["bitfinex","SOLUSD",1746751032175,[[162.49,19.19402197],[162.48,16.34],[162.47,8.1024],[162.46,50.0],[162.45,32.15570476]],[[162.53,6.15271026],[162.54,19.19402197],[162.56,15.378937],[162.57,1.5159],[162.58,6.0455]]]
["bitfinex","SOLUSD",1746751050864,[[162.56,19.19402197],[162.52,6.15304129],[162.49,50.0],[162.48,101.49402197],[162.47,41.38745614]],[[162.58,6.15081805],[162.59,2.0],[162.6,155.59402197],[162.61,41.37463602],[162.62,24.1197]]]
["bitfinex","SOLUSD",1746751104235,[[162.9,19.19402197],[162.87,26.0],[162.85,6.14046704],[162.84,35.30964886]],[[162.91,1.0],[162.94,16.8916929],[162.97,16.98]]]
["bitfinex","SOLUSD",1746751137277,[[162.72,19.19402197],[162.71,26.0],[162.7,17.34],[162.69,6.14652994],[162.68,17.8]],[[162.77,19.19402197],[162.79,6.5789],[162.8,1.6182],[162.81,36.44964886],[162.83,15.35343609]]]
["bitfinex","SOLUSD",1746751163890,[[162.9,45.19402197],[162.89,56.13874509],[162.88,19.19402197],[162.87,82.3],[162.86,18.64964886]],[[162.91,2.0],[162.96,6.13655387],[163.0,15.33796091],[163.01,137.954],[163.05,21.13945078]]]
["bitfinex","SOLUSD",1746751226345,[[162.81,19.19402197],[162.77,6.14351563],[162.75,26.0],[162.73,132.3],[162.72,19.19402197]],[[162.84,1.0],[162.85,37.84367083],[162.86,25.2568],[162.87,153.36381106],[162.88,26.0]]]
["bitfinex","SOLUSD",1746751254194,[[162.77,19.19402197],[162.74,32.14459379],[162.72,19.19402197],[162.7,65.36531489],[142.76,0.02]],[[162.81,6.14212886],[162.82,37.84367083],[162.84,47.5188235],[162.86,18.02],[162.88,49.89186108]]]
["bitfinex","SOLUSD",1746751322557,[[162.72,19.19402197],[162.66,114.44768143],[162.65,68.14],[162.64,19.19402197],[162.6,18.64964886]],[[162.76,40.69807701],[162.77,18.64964886],[162.78,180.36],[162.79,8.2229],[162.8,50.90745498]]]
["bitfinex","SOLUSD",1746751340969,[[162.74,19.19402197],[162.7,26.0],[162.68,6.1469159],[162.67,56.2509],[162.66,15.36948235]],[[162.77,6.14363826],[162.78,53.20213203],[162.79,136.4],[162.8,28.6497],[162.81,48.37161747]]]
["bitfinex","SOLUSD",1746751409635,[[162.61,19.19402197],[162.56,19.19402197],[162.54,26.0],[162.53,66.92],[162.51,21.53705819]],[[162.65,6.6606],[162.66,18.64964886],[162.67,26.0],[162.68,16.90613671],[162.69,136.4]]]
["bitfinex","SOLUSD",1746751463778,[[162.79,51.33690543],[162.77,1.5786],[162.76,50.0],[162.75,16.68],[162.74,21.71938658]],[[162.8,1.0],[162.89,47.78446501],[162.9,16.68]]]
["bitfinex","SOLUSD",1746751508998,[[162.81,25.33615083],[162.8,26.0],[162.79,6.1454],[162.77,148.94],[162.76,16.94042616]],[[162.82,1.0],[162.86,6.14032271],[162.88,19.19402197],[162.89,16.97083636],[162.9,181.04964886]]]
["bitfinex","SOLUSD",1746751541848,[[162.77,98.9],[162.76,31.21231084],[162.75,56.0841],[162.73,18.64964886],[162.72,146.83980682]],[[162.84,11.93980682],[162.87,1.6091],[162.88,11.93980682],[162.9,155.04964886],[162.91,60.2803828]]]
["bitfinex","SOLUSD",1746751563581,[[162.87,11.93980682],[162.82,6.14174696],[162.81,26.0],[162.8,11.93980682],[162.79,65.35707008]],[[162.88,1.0],[162.89,6.13924435],[162.91,32.58945568],[162.92,138.0458],[162.93,38.60959439]]]
["bitfinex","SOLUSD",1746751633773,[[162.66,19.11525337],[162.63,26.0],[162.62,82.3],[162.61,50.0],[162.6,40.9365]],[[162.69,6.14665929],[162.7,15.36584417],[162.73,18.64964886],[162.74,56.723854],[162.75,16.54]]]
["bitfinex","SOLUSD",1746751665809,[[162.75,19.11525337],[162.72,26.0],[162.71,1.6337],[162.7,16.5],[162.69,56.14658456]],[[162.8,26.25775951],[162.81,36.67274886],[162.82,32.0161],[162.84,15.35340584],[162.88,20.11525337]]]
["bitfinex","SOLUSD",1746751735301,[[162.66,11.97250334],[162.63,6.14888288],[162.62,26.0],[162.61,50.0],[162.59,114.13571038]],[[162.7,7.14628149],[162.71,11.97250334],[162.73,18.64964886],[162.74,168.22259259],[162.75,55.13368184]]]
["bitfinex","SOLUSD",1746751768937,[[162.66,26.0],[162.65,11.97250334],[162.63,16.4],[162.61,54.8480908],[162.6,22.52998952]],[[162.69,6.14665929],[162.7,27.33866322],[162.71,18.64964886],[162.74,30.72475015],[162.75,1.6654]]]
["bitfinex","SOLUSD",1746751811365,[[162.77,11.97250334],[162.75,26.0],[162.72,94.27250334],[162.71,51.6079],[162.7,13.43311286]],[[162.78,6.14337283],[162.79,1.0],[162.8,1.0],[162.81,13.47730334],[162.82,40.15215085]]]
["bitfinex","SOLUSD",1746751871218,[[162.74,11.97250334],[162.72,26.0],[162.7,88.44599349],[162.69,50.0],[162.66,136.465]],[[162.78,6.14326084],[162.79,12.97250334],[162.8,19.64964886],[162.81,15.35589829],[162.82,32.25565596]]]
["bitfinex","SOLUSD",1746751904553,[[162.87,11.97250334],[162.86,6.14012767],[162.85,50.0],[162.84,90.1055],[162.83,15.35313097]],[[162.88,1.0],[162.91,2.0],[162.92,6.13800678],[162.94,11.97250334],[162.96,42.02884041]]]
["bitfinex","SOLUSD",1746751960090,[[163.05,158.3],[163.04,19.06228675],[163.03,37.96],[163.02,142.58653349],[163.0,15.33742331]],[[163.12,25.19304353],[163.14,15.32429026],[163.15,18.64964886],[163.17,8.2074],[163.18,19.14]]]
["bitfinex","SOLUSD",1746751979004,[[163.08,19.06228675],[163.05,77.5886],[163.04,101.36228675],[163.03,6.2421],[163.02,6.13421666]],[[163.12,25.19274285],[163.13,15.32585518],[163.14,18.64964886],[163.15,1.6568],[163.16,6.0421]]]
["bitfinex","SOLUSD",1746752045205,[[162.6,26.0],[162.57,18.76],[162.56,33.14213418],[162.55,5.57684601],[162.54,50.0]],[[162.65,18.64964886],[162.66,19.06228675],[162.68,18.64964886],[162.69,21.51330751],[162.71,26.0]]]
["bitfinex","SOLUSD",1746752063450,[[162.57,19.06228675],[162.56,19.06228675],[162.54,32.15206895],[162.51,26.0],[162.5,50.0]],[[162.62,6.14930512],[162.63,16.95774781],[162.7,10.0],[162.76,235.31302138],[162.77,52.49704802]]]
["bitfinex","SOLUSD",1746752096670,[[162.73,19.06228675],[162.68,6.14701768],[162.67,26.0],[162.66,72.81809763],[162.65,100.26]],[[162.75,6.1445107],[162.76,136.4],[162.77,15.35952811],[162.78,18.64964886],[162.79,19.06228675]]]
["bitfinex","SOLUSD",1746752180374,[[162.62,32.14922022],[162.59,154.09671354],[162.58,23.246],[162.56,154.06036322],[162.55,13.08229356]],[[162.69,6.14665929],[162.7,37.81001208],[162.71,136.4],[162.72,21.83494048],[162.73,26.0]]]
["bitfinex","SOLUSD",1746752189162,[[162.66,19.16036322],[162.62,32.14925442],[162.6,99.26],[162.59,73.42084706],[162.55,13.08229356]],[[162.69,6.14665929],[162.7,18.64964886],[162.71,34.5251226],[162.73,162.4],[162.74,1.5707]]]
["bitfinex","SOLUSD",1746752280758,[[162.51,11.98185558],[162.48,1.6539],[162.47,32.5196],[162.46,23.05510969],[162.44,159.15609075]],[[162.55,30.63150444],[162.56,21.5305118],[162.59,26.0],[162.6,136.4],[162.62,49.23868319]]]
["bitfinex","SOLUSD",1746752303705,[[162.53,11.98185558],[162.5,6.15375802],[162.48,54.86185558],[162.47,99.2],[162.46,65.38840329]],[[162.56,6.1515748],[162.58,46.00854958],[162.59,16.88],[162.6,137.9664],[162.72,30.72949579]]]
["bitfinex","SOLUSD",1746752381461,[[162.47,11.98185558],[162.46,26.0],[162.44,7.68410723],[162.43,13.41541286],[162.39,217.2]],[[162.52,11.98185558],[162.53,15.38177567],[162.54,18.64964886],[162.55,6.3853],[162.56,166.10185558]]]
["bitfinex","SOLUSD",1746752417604,[[162.32,11.98185558],[162.28,108.3],[162.27,50.0],[162.25,7.67214161],[162.24,178.91466212]],[[162.35,6.15953187],[162.37,11.98185558],[162.38,16.94109157],[162.39,67.57104886],[162.41,136.4]]]
["bitfinex","SOLUSD",1746752435384,[[162.37,11.98185558],[162.34,24.4735],[162.33,6.16022661],[162.32,78.62185558],[162.3,463.20306643]],[[162.42,11.98185558],[162.46,35.28964886],[162.47,1.5444],[162.48,174.38185558],[162.5,83.07692305]]]
["bitfinex","SOLUSD",1746752505907,[[162.26,19.2353312],[162.22,32.10032299],[162.2,1.5167],[162.19,87.25508641],[162.14,30.83670137]],[[162.28,6.1621888],[162.29,18.64964886],[162.3,15.40357362],[162.31,19.2353312],[162.32,137.9237]]]
["bitfinex","SOLUSD",1746752536427,[[162.08,19.2597967],[162.06,1.5032],[162.05,62.99015768],[162.04,48.52764663],[162.03,9.61526944]],[[162.17,37.90944556],[162.18,16.54],[162.19,21.57962882],[162.2,3.10904406],[162.22,26.0]]]
["bitfinex","SOLUSD",1746752586360,[[162.22,8.0819],[162.21,16.7],[162.2,82.3],[162.19,16.64],[162.18,50.0]],[[162.28,12.04624542],[162.31,18.64964886],[162.32,13.63714542],[162.33,164.31331767],[162.35,26.0]]]
["bitfinex","SOLUSD",1746752614699,[[162.23,26.0],[162.2,18.1579],[162.19,23.2962],[142.15,6.91837954]],[[162.29,6.1618091],[162.3,18.64964886],[162.32,171.0649021],[162.33,8.0462],[162.34,30.79955648]]]
["bitfinex","SOLUSD",1746752636220,[[162.22,19.26271393],[162.17,105.10627319],[162.16,45.26271393],[162.15,50.0],[162.13,168.71274968]],[[162.26,21.57031923],[162.27,63.91236279],[162.29,155.1291],[162.3,37.34606875],[162.34,30.80027109]]]
["bitfinex","SOLUSD",1746752689476,[[162.2,12.04448625],[162.18,26.0],[162.17,99.96],[162.16,12.04448625],[162.15,51.5576]],[[162.24,12.04448625],[162.27,21.56898994],[162.29,18.64964886],[162.3,26.0],[162.31,137.9432]]]
["bitfinex","SOLUSD",1746752737705,[[162.23,12.04448625],[162.19,26.0],[162.18,140.05289728],[162.16,45.98448625],[162.15,21.84480957]],[[162.27,27.4510939],[162.28,6.1621888],[162.29,18.64964886],[162.3,30.80714725],[162.35,10.0]]]
["bitfinex","SOLUSD",1746752809591,[[162.2,12.04448625],[162.16,44.21117387],[162.14,133.8806],[162.12,15.42034665],[141.78,10.932587]],[[162.22,6.164468],[162.24,12.04448625],[162.25,136.4],[162.26,21.52524516],[162.27,36.94974886]]]
["bitfinex","SOLUSD",1746752837912,[[162.36,12.04448625],[162.32,88.04448625],[162.29,22.84176344],[162.27,258.49945992],[162.25,19.80846295]],[[162.39,6.15801465],[162.41,12.04448625],[162.44,173.32084886],[162.45,6.6319],[162.48,28.72448625]]]
["bitfinex","SOLUSD",1746752862441,[[162.34,45.2298529],[162.32,132.3],[162.31,29.44232246],[162.3,16.64],[162.29,1.6194]],[[162.39,19.2298529],[162.41,21.55039713],[162.42,1.5976],[162.43,6.5597],[162.44,18.64964886]]]
["bitfinex","SOLUSD",1746752914082,[[162.69,45.27414236],[162.66,6.1474943],[162.65,6.4288],[162.64,88.0698529],[162.63,30.4121]],[[162.74,19.2298529],[162.77,18.64964886],[162.8,19.2298529],[162.81,27.5885],[162.82,194.75458881]]]
["bitfinex","SOLUSD",1746752947646,[[162.7,19.2298529],[162.69,0.04428946],[162.67,26.0],[162.66,1.6582],[162.64,157.8633529]],[[162.74,19.2298529],[162.75,21.50537634],[162.76,18.64964886],[162.78,144.5165],[162.79,63.02]]]
["bitfinex","SOLUSD",1746753009010,[[162.56,19.2298529],[162.51,32.15341183],[162.49,50.0],[162.48,55.71950176],[162.47,15.38706564]],[[162.59,6.15043975],[162.6,15.37576956],[162.61,155.6298529],[162.62,18.64964886],[162.63,26.0]]]
["bitfinex","SOLUSD",1746753058045,[[162.6,19.2298529],[162.57,127.3874],[162.56,25.38138475],[162.55,24.0625],[162.54,75.17529581]],[[162.65,19.2298529],[162.68,21.51462994],[162.69,51.00276297],[162.7,6.0495],[162.71,26.0]]]
["bitfinex","SOLUSD",1746753104902,[[162.63,19.2298529],[162.62,17.1],[162.61,18.7807],[162.59,6.15038189],[162.58,6.1123]],[[162.67,19.2298529],[162.7,15.36596918],[162.71,50.79555261],[162.72,36.3498529],[162.74,75.37406961]]]
["bitfinex","SOLUSD",1746753126027,[[162.61,19.2298529],[162.56,19.2298529],[162.54,50.0],[162.53,114.45268468],[162.52,42.25684886]],[[162.65,6.14817091],[162.67,41.36917892],[162.68,136.4],[162.71,17.14],[162.72,19.2298529]]]
["bitfinex","SOLUSD",1746753158477,[[162.66,1.5069],[162.64,23.26852339],[162.63,76.0],[162.62,23.0927],[162.59,245.61537795]],[[162.74,21.5066978],[162.75,1.6584],[162.76,17.0],[162.77,44.64964886],[162.83,27.12]]]
["bitfinex","SOLUSD",1746753216230,[[162.97,6.1360065],[162.96,101.43615716],[162.95,50.0],[162.94,32.2505],[162.93,16.90421863]],[[163.05,32.13313617],[163.07,36.72964886],[163.08,23.20161813],[163.1,3.04215493],[163.11,141.30236694]]]
["bitfinex","SOLUSD",1746753233834,[[163.02,19.13615716],[162.98,50.0],[162.97,26.0],[162.96,107.57258465],[162.95,18.64964886]],[[163.06,6.13271759],[163.07,1.0],[163.09,15.32963782],[163.11,35.74964886],[163.13,136.4]]]
["bitfinex","SOLUSD",1746753308609,[[162.93,158.3],[162.92,23.11791186],[162.91,1.6439],[162.9,191.93632083],[162.89,7.39375806]],[[163.02,40.57473261],[163.06,172.02964886],[163.09,16.96],[163.11,10.0],[163.13,4.80116002]]]
["bitfinex","SOLUSD",1746753330147,[[163.0,11.93430668],[162.96,18.07044989],[162.94,42.96],[162.93,65.34376653],[143.46,6.91837954]],[[163.04,6.13346418],[163.05,39.57310668],[163.06,157.73641211],[163.07,19.64964886],[163.08,33.92]]]
["bitfinex","SOLUSD",1746753366883,[[163.12,108.3],[163.11,6.13079877],[163.1,184.9],[163.09,8.0073],[163.08,41.50964886]],[[163.21,18.64964886],[163.22,33.12675705],[163.24,18.64964886],[163.25,1.6235],[163.26,6.2082]]]
["bitfinex","SOLUSD",1746753406939,[[163.34,19.0715379],[163.3,82.12364676],[163.29,9.69505806],[163.28,60.4712379],[163.27,18.64964886]],[[163.44,37.72118676],[163.45,8.1346],[163.46,26.0],[163.48,46.04],[163.54,246.87355998]]]
["bitfinex","SOLUSD",1746753452167,[[163.59,28.03969399],[163.57,26.0],[163.55,56.11404791],[163.53,1.5844],[163.52,49.96516458]],[[163.6,1.0],[163.62,6.11173599],[163.63,28.03969399],[163.65,15.27702892],[163.68,46.74673761]]]
["bitfinex","SOLUSD",1746753480797,[[163.44,5.00798439],[163.43,50.0],[163.42,21.76327294],[163.41,235.25826692],[163.4,8.62315421]],[[163.52,18.9512205],[163.55,7.72493812],[163.57,24.81984886],[163.58,136.4],[163.6,69.16377309]]]
["bitfinex","SOLUSD",1746753492809,[[163.25,28.06168964],[163.21,26.0],[163.2,40.72855372],[163.18,294.36011212],[163.16,14.5692752]],[[163.3,1.6101],[163.32,6.1156],[163.33,18.64964886],[163.35,26.0],[163.39,31.60253497]]]
["bitfinex","SOLUSD",1746753554705,[[163.22,28.11621615],[163.2,34.24363423],[163.18,26.0],[163.17,50.0],[142.15,6.91837954]],[[163.23,1.0],[163.26,6.12522497],[163.29,155.04964886],[163.3,23.53361545],[186.44,12.0]]]
["bitfinex","SOLUSD",1746753572497,[[163.23,19.01750523],[163.21,26.0],[163.2,6.12733698],[163.19,57.9643],[163.18,90.38909374]],[[163.27,6.12482391],[163.28,19.01750523],[163.3,15.30945478],[163.31,1.5764],[163.32,136.4]]]
["bitfinex","SOLUSD",1746753625968,[[163.08,19.01750523],[163.04,45.01750523],[163.03,50.0],[163.0,18.64964886],[162.98,59.44088757]],[[163.09,1.0],[163.11,142.53114753],[163.15,42.87461153],[163.17,36.1636],[163.2,38.65867892]]]
["bitfinex","SOLUSD",1746753663980,[[163.0,19.01750523],[162.97,32.13602796],[162.96,25.23020523],[162.95,50.0],[162.94,15.34287241]],[[163.05,25.15059323],[163.07,6.2831],[163.08,151.72989943],[163.09,19.64964886],[163.15,10.0]]]
["bitfinex","SOLUSD",1746753676297,[[162.95,26.0],[162.94,26.0],[162.92,50.0],[162.91,332.13306649]],[[163.02,25.15172189],[163.06,40.44644873],[163.08,193.40099429],[163.09,5.88729576],[163.11,10.0]]]
["bitfinex","SOLUSD",1746753726369,[[162.68,19.01750523],[162.64,25.16598992],[162.63,32.4602],[162.62,50.0],[143.0,2.717717]],[[162.72,6.14552605],[162.73,37.66715409],[162.75,184.34864541],[162.77,31.42826094],[162.78,30.71697387]]]
["bitfinex","SOLUSD",1746753752493,[[162.75,45.01750523],[162.73,6.14506608],[162.72,132.3],[162.7,34.0153526],[162.67,48.35161048]],[[162.79,26.16043456],[162.83,16.90259021],[162.84,6.2693],[162.85,26.0],[162.9,13.09497935]]]
["bitfinex","SOLUSD",1746753796906,[[162.58,26.0],[162.56,19.01750523],[162.55,88.45190234],[162.53,50.0],[162.52,35.66142882]],[[162.64,19.01750523],[162.65,6.14854137],[162.67,35.53345444],[162.68,6.6589],[162.69,162.4]]]
["bitfinex","SOLUSD",1746753830666,[[162.56,19.01750523],[162.52,76.0],[162.51,1.653],[162.5,6.15384615],[162.48,64.36715409]],[[162.61,19.01750523],[162.62,6.14930512],[162.63,27.5973],[162.64,34.02165136],[162.65,32.6185]]]
["bitfinex","SOLUSD",1746753845606,[[162.44,26.0],[162.42,26.8],[162.41,236.8461],[162.4,89.19515409]],[[162.5,25.17149893],[162.53,1.528],[162.54,15.38157045],[162.55,18.64964886],[162.56,19.01750523]]]
["bitfinex","SOLUSD",1746753899254,[[162.43,19.01750523],[162.41,6.15725632],[162.4,95.01750523],[162.39,88.9639],[162.38,15.39545678]],[[162.44,1.0],[162.48,6.15463712],[162.49,19.01750523],[162.5,1.5448],[162.52,24.70834886]]]
["bitfinex","SOLUSD",1746753929014,[[162.31,19.01750523],[162.26,76.0],[162.24,19.01750523],[162.23,20.23334886],[162.21,242.16]],[[162.34,6.15998434],[162.36,6.2192],[162.37,26.538],[162.39,155.04964886],[162.43,45.70919688]]]
["bitfinex","SOLUSD",1746753989675,[[162.74,19.18412773],[162.7,82.14619472],[162.68,48.20872445],[162.65,16.94279881],[162.64,246.38412773]],[[162.75,1.0],[162.77,6.14390925],[162.79,35.54174247],[162.83,20.15674886],[162.87,136.4]]]
["bitfinex","SOLUSD",1746754021994,[[162.7,19.18412773],[162.67,50.0],[162.66,114.44771572],[162.65,18.64964886],[162.64,25.21862773]],[[162.75,19.18412773],[162.76,6.14401572],[162.78,27.6464],[162.79,26.30824886],[162.8,170.94059261]]]
["bitfinex","SOLUSD",1746754087735,[[162.65,19.18412773],[162.6,50.0],[162.59,108.3],[162.57,27.89129759],[162.56,19.18412773]],[[162.7,25.33040922],[162.71,162.4],[162.72,18.56910443],[162.73,49.37640296],[162.75,6.2333]]]
["bitfinex","SOLUSD",1746754097467,[[162.64,11.9795495],[162.6,32.14999482],[162.58,132.3],[162.57,42.2780604],[142.81,6.91837954]],[[162.67,7.14741501],[162.68,11.9795495],[162.7,17.30122074],[162.71,162.4],[162.72,39.44427451]]]
["bitfinex","SOLUSD",1746754149425,[[162.69,37.9795495],[162.67,56.14712786],[162.65,18.64964886],[162.64,27.35052824],[162.6,33.88]],[[162.7,1.935517],[162.73,6.14518652],[162.75,1.5455],[162.76,148.3795495],[162.79,72.29007577]]]
["bitfinex","SOLUSD",1746754233691,[[162.78,68.12281034],[162.76,108.59239759],[162.75,26.0],[162.74,20.21352449],[162.72,148.4690495]],[[162.79,1.0],[162.85,7.75760033],[162.87,15.3502207],[162.9,159.46],[162.92,36.2771005]]]
["bitfinex","SOLUSD",1746754252307,[[162.72,60.9195495],[162.69,284.98115334],[162.68,32.95319475],[162.67,22.86],[162.65,240.21264385]],[[162.78,21.50141294],[162.84,20.28634886],[162.85,62.74020101],[162.86,32.88],[162.96,4.84756674]]]
["bitfinex","SOLUSD",1746754328782,[[162.55,82.3],[162.54,64.03541842],[162.53,22.36],[162.52,26.29239759],[162.51,15.3835724]],[[162.62,19.16301615],[162.64,21.51992129],[162.66,6.5866],[162.67,26.0],[162.68,18.64964886]]]
["bitfinex","SOLUSD",1746754349290,[[162.39,19.20677599],[162.37,26.0],[162.36,6.15902908],[162.35,50.0],[162.34,130.82044886]],[[162.44,19.20677599],[162.46,21.5437646],[162.47,6.3798],[162.48,45.20677599],[162.49,136.4]]]
["bitfinex","SOLUSD",1746754384401,[[162.56,12.00810295],[162.53,50.0],[162.52,30.82422713],[162.5,18.64964886],[162.45,38.97307651]],[[162.58,7.15090569],[162.6,12.00810295],[162.63,49.53486783],[162.64,33.68810295],[162.65,40.48964886]]]
["bitfinex","SOLUSD",1746754460777,[[162.34,12.00810295],[162.32,50.0],[162.31,33.7376],[162.3,11.08014329],[162.28,18.64964886]],[[162.39,12.00810295],[162.42,18.64964886],[162.43,47.08],[162.44,3.19667802],[162.45,52.32379191]]]
["bitfinex","SOLUSD",1746754510126,[[162.35,68.64964886],[162.33,47.56075738],[162.3,6.42642405],[162.29,27.1509],[162.28,68.76278238]],[[162.44,27.02046292],[162.45,32.3765],[162.46,20.82],[162.47,15.38788543],[162.48,19.22411764]]]
["bitfinex","SOLUSD",1746754550296,[[162.54,19.22411764],[162.53,56.15240356],[162.51,44.64964886],[162.5,86.98146535],[162.49,177.12486218]],[[162.55,1.0],[162.58,1.0],[162.59,6.15047855],[162.62,36.19832432],[162.63,6.1428]]]
["bitfinex","SOLUSD",1746754576133,[[162.63,19.22411764],[162.59,76.0],[162.58,82.3],[162.57,24.80078297],[162.56,19.22411764]],[[162.65,0.08253747],[162.67,21.51662203],[162.68,19.22411764],[162.7,1.5741],[162.71,230.18370366]]]
["bitfinex","SOLUSD",1746754636870,[[162.9,19.22411764],[162.86,50.0],[162.85,26.0],[162.82,235.84964886],[162.81,7.5343211]],[[162.95,25.79061764],[162.96,1.5056],[162.99,18.64964886],[163.03,10.0],[163.12,19.22411764]]]
["bitfinex","SOLUSD",1746754671199,[[163.02,11.92688162],[162.99,132.3],[162.98,6.13572217],[162.97,179.54964886],[162.96,11.92688162]],[[163.04,30.0],[163.05,1.5055],[163.06,12.31731977],[163.07,11.92688162],[163.09,4.19757022]]]
["bitfinex","SOLUSD",1746754740532,[[162.66,19.14517703],[162.63,96.42667998],[162.62,76.0],[162.59,150.27589438],[162.58,38.80964886]],[[162.7,25.29145852],[162.72,41.36398025],[162.73,1.5136],[162.74,18.64964886],[162.78,30.16]]]
["bitfinex","SOLUSD",1746754775996,[[162.48,19.14517703],[162.44,7.69364435],[162.42,80.9926962],[162.41,26.0569],[162.4,53.18864851]],[[162.52,21.53638692],[162.53,19.14517703],[162.54,66.13024886],[162.55,6.1371],[162.68,261.08792083]]]
["bitfinex","SOLUSD",1746754799315,[[162.5,12.00331321],[162.48,12.00331321],[162.47,7.70855062],[162.45,158.3],[162.42,173.44964886]],[[162.51,1.0],[162.53,6.15280371],[162.57,46.03166925],[162.58,47.4244],[162.59,12.7634131]]]
["bitfinex","SOLUSD",1746754857153,[[162.73,11.96569529],[162.69,26.0],[162.68,82.3],[162.66,57.5343211],[162.65,1.5411]],[[162.76,21.50405504],[162.79,30.71486699],[162.8,179.58653075],[162.82,41.15374381],[162.84,10.0]]]
["bitfinex","SOLUSD",1746754920430,[[162.85,11.96569529],[162.81,82.3],[162.8,63.49589529],[162.79,6.1775],[162.78,19.18]],[[162.89,11.96569529],[162.9,21.48557397],[162.91,1.0],[162.92,18.64964886],[162.93,27.5044]]]
["bitfinex","SOLUSD",1746754994623,[[162.72,19.14223855],[162.69,6.14657373],[162.67,132.3],[162.66,23.96295721],[162.65,13.5402211]],[[162.76,6.14401572],[162.77,45.14223855],[162.79,57.61167813],[162.8,6.617],[162.81,3.06928513]]]
["bitfinex","SOLUSD",1746755037577,[[162.81,11.9657221],[162.75,32.14439324],[162.74,133.8649],[162.72,172.3378743],[162.71,26.67311885]],[[162.84,6.14099729],[162.85,13.4812221],[162.86,59.79415748],[162.87,163.4],[162.91,50.29279494]]]
["bitfinex","SOLUSD",1746755102721,[[162.89,11.9657221],[162.85,64.05360947],[162.84,43.7121522],[162.83,242.17146677],[162.8,27.32132573]],[[162.93,6.1376051],[162.94,11.9657221],[162.95,15.34270719],[162.98,36.88964886],[162.99,1.5486]]]
["bitfinex","SOLUSD",1746755136774,[[162.88,11.9657221],[162.86,32.14022366],[162.83,77.58431885],[162.82,11.48562852],[162.79,16.82250334]],[[162.93,6.1376051],[162.94,15.34335933],[162.95,18.08],[162.96,6.5198],[163.04,12.9657221]]]
["bitfinex","SOLUSD",1746755172724,[[162.84,11.95128012],[162.8,11.95128012],[162.79,56.14256714],[162.77,26.0],[162.69,30.27389048]],[[162.87,6.13986615],[162.88,11.95128012],[162.89,178.74812603],[162.91,6.101],[162.92,20.22234886]]]
["bitfinex","SOLUSD",1746755241497,[[162.86,19.11957865],[162.82,25.849],[162.81,100.79166797],[162.8,236.31957865],[162.77,23.27152588]],[[162.89,8.13911228],[162.91,34.46577537],[162.93,17.7],[162.94,26.0],[162.95,30.68456418]]]
["bitfinex","SOLUSD",1746755285853,[[162.82,11.95538534],[162.77,26.0],[162.76,67.54],[162.75,36.20964886],[162.74,103.18037343]],[[162.83,7.141492],[162.87,27.30579702],[162.88,11.95538534],[162.89,20.64964886],[162.9,155.461]]]
["bitfinex","SOLUSD",1746755303061,[[162.87,19.12184035],[162.83,108.3],[162.82,92.29137073],[162.81,28.9460731],[162.8,163.5350592]],[[162.89,8.13911228],[162.92,15.34538374],[162.95,74.18467049],[162.97,18.64964886],[187.14,2.4]]]
["bitfinex","SOLUSD",1746755372809,[[163.08,11.90684103],[163.07,56.13223528],[163.06,126.94964886],[163.05,17.36],[163.04,11.90684103]],[[163.09,1.0],[163.13,6.13017648],[163.16,27.22988429],[163.17,1.6303],[163.18,6.5639]]]
["bitfinex","SOLUSD",1746755409863,[[163.24,150.33279055],[163.23,26.0],[163.22,1.5231],[163.21,152.08],[163.2,30.55648989]],[[163.25,1.0],[163.29,6.12419987],[163.32,11.90684103],[163.33,15.30713548],[163.34,1.6361]]]
["bitfinex","SOLUSD",1746755468249,[[163.22,11.90282187],[163.2,108.3],[163.19,56.12773355],[163.18,5.01864426],[163.17,18.64964886]],[[163.25,8.12566515],[163.27,11.90282187],[163.28,15.31145457],[163.3,1.5682],[163.31,17.0]]]
["bitfinex","SOLUSD",1746755502596,[[163.17,11.90282187],[163.14,164.99215805],[163.13,50.6779],[163.12,146.80282187],[163.09,25.32826477]],[[163.21,6.12707554],[163.22,11.90282187],[163.23,15.31581204],[163.25,3.5281],[163.26,26.0]]]
["bitfinex","SOLUSD",1746755597887,[[163.24,11.90282187],[163.23,56.12628074],[163.22,108.3],[163.2,28.56282187],[163.19,151.56]],[[163.25,2.0],[163.29,6.12416093],[163.31,13.42222187],[163.33,15.30687385],[163.38,35.62614887]]]
["bitfinex","SOLUSD",1746755626233,[[163.3,26.0],[163.29,50.0],[163.28,82.3],[163.27,6.82277446]],[[163.38,33.32535426],[163.39,1.0],[163.4,1.5235],[163.42,26.0]]]
["bitfinex","SOLUSD",1746755658444,[[163.34,11.90282187],[163.33,82.3],[163.3,26.0],[163.29,192.58389565],[163.28,53.21077073]],[[163.39,35.32410374],[163.42,18.64964886],[163.43,32.20581778],[163.44,60.93782187],[186.9,0.7]]]
["bitfinex","SOLUSD",1746755740139,[[163.41,18.97983388],[163.38,26.0],[163.37,6.12101694],[163.36,101.27983388],[163.35,66.28]],[[163.45,6.11807892],[163.46,18.97983388],[163.47,15.29332599],[163.48,18.64964886],[163.5,6.1893]]]
["bitfinex","SOLUSD",1746755764759,[[163.33,11.87601515],[163.28,166.56046001],[163.27,44.64964886],[163.26,21.11677108],[163.25,143.1092]],[[163.38,17.99671535],[163.39,16.81192906],[163.4,152.62],[163.41,44.64964886],[163.44,52.46943888]]]
["bitfinex","SOLUSD",1746755839415,[[163.4,18.97944347],[163.36,75.10078788],[163.35,37.15772387],[163.34,250.6116013],[163.28,49.60014153]],[[163.44,25.09789672],[163.46,1.5426],[163.47,15.29332599],[163.49,18.64964886],[163.5,26.0]]]
["bitfinex","SOLUSD",1746755882382,[[163.54,18.97944347],[163.51,32.11548993],[163.49,82.3],[163.48,50.0],[163.46,42.3995403]],[[163.59,6.11284308],[163.6,18.64964886],[163.61,26.0],[163.62,153.29568196],[163.66,30.55115326]]]
["bitfinex","SOLUSD",1746755919950,[[163.6,137.61792109],[163.59,88.41274458],[163.58,1.6159],[163.57,15.2835353],[163.56,6.2091]],[[163.61,1.0],[163.66,6.11033089],[163.69,18.97944347],[163.7,6.4676],[163.71,16.7895714]]]
["bitfinex","SOLUSD",1746755958291,[[163.58,38.94909034],[163.54,6.11464173],[163.53,50.0],[163.52,119.8987392],[163.51,45.3516]],[[163.62,6.11205693],[163.63,44.94909034],[163.65,16.88999031],[163.66,24.71584886],[163.67,184.59072052]]]
["bitfinex","SOLUSD",1746755983188,[[163.6,11.83484892],[163.59,70.0],[163.58,46.0],[163.57,14.15443054],[163.56,235.84964886]],[[163.61,1.0],[163.63,6.11145061],[163.67,11.83484892],[163.68,15.27424993],[163.7,27.5866]]]
["bitfinex","SOLUSD",1746756056189,[[163.46,18.97274799],[163.41,94.042],[163.4,22.713],[163.39,6.82277446],[163.38,12.10417026]],[[163.5,21.40672782],[163.52,27.5536],[163.54,18.64964886],[163.55,30.57169061],[163.58,13.189397]]]
["bitfinex","SOLUSD",1746756082881,[[163.4,44.98013801],[163.36,102.85883801],[163.35,81.08397202],[163.34,7.12061396],[163.31,150.20775693]],[[163.44,6.11845325],[163.45,19.10814764],[163.46,0.11843342],[163.47,15.41001298],[163.48,0.13344786]]]
["bitfinex","SOLUSD",1746756157762,[[163.22,11.88275286],[163.21,108.3],[163.18,68.64964886],[163.17,183.43148842],[163.15,6.3249]],[[163.27,11.88275286],[163.28,24.07031484],[163.29,6.60341734],[163.3,0.11274271],[163.31,0.11935921]]]
["bitfinex","SOLUSD",1746756196803,[[163.23,11.88275286],[163.22,26.0],[163.2,91.59075695],[163.19,20.29594886],[163.16,223.8374]],[[163.24,0.13279229],[163.25,0.12375731],[163.26,6.25023185],[163.27,0.12563399],[163.28,1.13112411]]]
["bitfinex","SOLUSD",1746756246564,[[163.0,19.03865902],[162.96,19.03865902],[162.95,71.32265157],[162.94,132.17205261],[162.93,13.45027446]],[[163.03,6.13384039],[163.06,15.3320591],[163.08,136.4],[163.09,7.775],[163.1,18.64964886]]]
["bitfinex","SOLUSD",1746756282689,[[163.32,18.64964886],[163.31,88.9219001],[163.3,1.6385],[163.29,98.42403607],[163.28,19.04814125]],[[163.33,0.12603491],[163.34,0.1145393],[163.35,0.11195862],[163.36,0.12342964],[163.37,0.11420102]]]
["bitfinex","SOLUSD",1746756312514,[[163.49,19.04814125],[163.47,26.0],[163.44,101.76814125],[163.43,18.64964886],[163.42,6.11912932]],[[163.51,6.11583389],[163.52,1.6603],[163.54,34.33546624],[163.57,30.56795255],[163.62,10.0]]]
["bitfinex","SOLUSD",1746756380479,[[163.36,19.04814125],[163.33,26.0],[163.3,50.0],[163.29,30.40826661],[163.28,38.37433715]],[[163.39,21.4211396],[163.4,19.04814125],[163.42,136.4],[163.43,49.24378702],[163.44,35.34814125]]]
["bitfinex","SOLUSD",1746756402526,[[163.35,19.04814125],[163.32,26.0],[163.29,7.66724874],[163.28,19.04814125],[163.27,50.0]],[[163.38,21.42245072],[163.39,1.5944],[163.4,161.76604125],[163.41,34.94964886],[163.42,30.59601028]]]
["bitfinex","SOLUSD",1746756496640,[[163.24,11.87761696],[163.2,11.87761696],[163.19,26.0],[163.18,6.4734],[163.17,14.1687784]],[[163.27,6.12482391],[163.28,28.13761696],[163.29,16.94208433],[163.3,6.5457],[163.31,26.0]]]
["bitfinex","SOLUSD",1746756518572,[[163.46,18.97137638],[163.41,26.0],[163.4,12.44874001],[163.38,101.12964886],[142.25,0.1]],[[163.48,1.0],[163.5,21.24],[163.51,155.37137638]]]
["bitfinex","SOLUSD",1746756549399,[[163.34,18.97137638],[163.31,26.0],[163.29,6.12393849],[163.28,18.97137638],[163.27,74.04389404]],[[163.38,6.1207002],[163.39,136.4],[163.4,34.2715748],[163.42,28.6147],[163.44,41.57007638]]]
["bitfinex","SOLUSD",1746756601549,[[163.41,11.86745014],[163.36,43.98885158],[163.35,50.0],[163.33,82.3],[163.32,34.78964886]],[[163.42,8.11920205],[163.45,15.29585471],[163.46,11.86745014],[163.47,23.8578],[163.48,27.0]]]
["bitfinex","SOLUSD",1746756671477,[[163.22,11.86745014],[163.18,26.0],[163.16,23.92389404],[163.15,7.7034],[163.14,170.1132953]],[[163.25,21.43950995],[163.26,13.50575014],[163.27,136.4],[163.29,18.64964886],[163.3,46.67849357]]]
["bitfinex","SOLUSD",1746756744663,[[163.17,15.98],[163.14,7.73486109],[163.13,181.3767429],[163.11,14.88821419],[163.1,245.64968922]],[[163.22,11.86745014],[163.27,138.038],[163.28,73.95036978],[163.29,26.0],[163.3,46.59909862]]]
["bitfinex","SOLUSD",1746756776619,[[163.13,33.84389404],[163.11,6.82258395],[163.1,7.89928922],[163.09,50.0],[163.08,88.3667]],[[163.18,7.61594644],[163.24,136.4],[163.25,101.34490153],[163.26,26.0],[163.28,59.11343462]]]
["bitfinex","SOLUSD",1746756814244,[[163.12,11.90189064],[163.08,35.43799404],[163.06,56.1326432],[163.05,136.64622203],[163.04,11.90189064]],[[163.16,33.35322674],[163.2,193.9515395],[163.21,32.25781886],[163.22,22.149],[163.23,15.94]]]
["bitfinex","SOLUSD",1746756931351,[[163.08,11.90189064],[163.04,37.90189064],[163.02,6.13416678],[163.01,65.80939404],[163.0,31.56]],[[163.11,6.13083195],[163.12,165.58779064],[163.13,21.9707001],[163.14,41.78],[163.19,4.82615916]]]
["bitfinex","SOLUSD",1746756976990,[[163.35,19.07766042],[163.31,26.0],[163.3,65.7],[163.29,90.5148],[163.28,19.07766042]],[[163.37,21.42408589],[163.38,1.0],[163.4,49.67873828],[163.41,162.4],[163.48,240.56]]]
["bitfinex","SOLUSD",1746757016867,[[163.46,19.07766042],[163.44,26.0],[163.42,1.5042],[163.41,50.0],[163.4,34.30964886]],[[163.48,7.1169562],[163.5,5.0],[163.51,34.36773529],[163.52,1.5026],[163.55,162.4]]]
["bitfinex","SOLUSD",1746757037808,[[163.45,0.31919747],[163.37,26.0],[163.34,15.64],[163.33,56.54161041],[163.29,97.60960141]],[[163.46,59.48501391],[163.47,1.0],[163.48,156.04964886],[163.49,27.5997],[163.5,35.93095415]]]
["bitfinex","SOLUSD",1746757110355,[[163.34,11.8740111],[163.32,26.0],[163.3,1.6029],[163.29,70.2587585],[163.28,112.82365996]],[[163.35,7.1218243],[163.39,27.17526698],[163.41,172.37224886],[163.47,41.58670795],[163.5,5.0]]]
["bitfinex","SOLUSD",1746757150700,[[163.23,37.88219264],[163.2,1.5482],[163.19,7.84389404],[163.18,82.3],[163.17,37.5]],[[163.27,11.88219264],[163.28,21.43557078],[163.3,18.64964886],[163.32,4.81030883],[163.33,167.01286965]]]
["bitfinex","SOLUSD",1746757228887,[[162.91,11.88219264],[162.89,26.0],[162.87,6.13954],[162.86,132.3],[162.8,42.59348877]],[[162.96,18.01866784],[162.97,136.4],[162.99,73.97436439],[163.0,26.0],[163.05,14.8784393]]]
["bitfinex","SOLUSD",1746757266732,[[162.84,26.0],[162.82,1.6561],[162.81,6.4414],[162.8,27.7893913],[162.79,56.14284325]],[[162.89,33.36908563],[162.94,155.04964886],[162.95,30.68425897],[162.96,29.06779264],[163.06,64.66329548]]]
["bitfinex","SOLUSD",1746757300049,[[162.57,56.1511116],[162.54,8.2185],[162.52,9.5322289],[162.51,10.0],[162.5,19.06445781]],[[162.69,13.41309264],[162.72,36.7315415],[162.73,41.58],[162.74,82.9544058],[162.75,25.58]]]
["bitfinex","SOLUSD",1746757348595,[[162.52,19.18610115],[162.48,19.18610115],[162.47,15.56],[162.46,1.509],[162.45,12.68402893]],[[162.55,6.15195324],[162.56,19.18610115],[162.58,1.0],[162.59,136.4],[162.6,49.40043939]]]
["bitfinex","SOLUSD",1746757397449,[[162.58,11.97548771],[162.56,26.0],[162.54,1.5355],[162.53,53.03327168],[162.52,58.37625361]],[[162.63,33.49673225],[162.64,18.64964886],[162.65,1.5487],[162.66,6.4085],[162.67,152.2]]]
["bitfinex","SOLUSD",1746757461325,[[162.5,26.0],[162.47,6.4071],[162.45,123.03633367],[162.44,26.18804916],[162.4,29.17197903]],[[162.55,21.53183635],[162.59,65.90184764],[162.61,136.4],[162.62,30.89548329]]]
["bitfinex","SOLUSD",1746757475842,[[162.51,26.0],[162.49,19.17197903],[162.45,6.15563208],[162.43,64.57374354],[162.42,125.06]],[[162.52,6.15308885],[162.54,34.55280836],[162.56,155.04964886],[162.57,16.38],[162.61,81.18681645]]]
["bitfinex","SOLUSD",1746757518806,[[162.46,12.00316882],[162.44,26.0],[162.42,1.6107],[162.41,132.3],[162.4,37.81924963]],[[162.49,6.15422487],[162.5,12.00316882],[162.51,15.38432621],[162.54,16.5],[162.55,167.15976622]]]
["bitfinex","SOLUSD",1746757597698,[[162.59,12.00316882],[162.52,50.0],[162.5,120.28964886],[162.49,7.74431853],[162.48,38.00316882]],[[162.6,7.1500615],[162.61,41.37473178],[162.62,136.4],[162.63,12.00316882],[162.64,1.5621]]]
["bitfinex","SOLUSD",1746757632811,[[162.44,12.00316882],[162.4,82.21176882],[162.39,125.40114886],[162.38,13.27726672],[162.37,6.15876824]],[[162.48,12.00316882],[162.49,21.53978705],[162.52,32.0799],[162.53,136.4],[162.54,49.41130752]]]
["bitfinex","SOLUSD",1746757667550,[[162.48,82.3],[162.47,37.1174],[162.46,50.0],[162.43,134.9],[162.41,19.26861763]],[[162.56,19.17713397],[162.58,26.0],[162.59,52.27873792],[162.6,18.64964886],[162.61,27.0]]]
["bitfinex","SOLUSD",1746757766734,[[162.43,12.00402352],[162.39,8.41650372],[162.38,50.0],[162.37,88.888],[162.36,27.84301887]],[[162.47,39.61472352],[162.49,16.34],[162.5,52.30769229],[162.51,136.4],[162.54,4.99195563]]]
["bitfinex","SOLUSD",1746757801763,[[162.33,6.1949],[162.32,66.34],[162.31,125.70615258],[162.3,7.75624942],[162.29,230.52]],[[162.41,7.68582458],[162.44,26.0],[162.45,158.94509078],[162.46,25.29614886],[162.47,1.6107]]]
["bitfinex","SOLUSD",1746757868657,[[162.48,19.20143509],[162.44,50.0],[162.42,6.15662194],[162.41,26.0],[162.4,37.85108395]],[[162.51,21.53769523],[162.52,20.80083509],[162.53,33.4532],[162.59,4.9583697],[162.61,11.0]]]
["bitfinex","SOLUSD",1746757926228,[[162.51,11.98363909],[162.5,76.0],[162.48,36.39944886],[162.47,252.63489679],[162.45,233.3863]],[[162.56,11.98363909],[162.58,21.52864833],[162.59,8.0241],[162.61,57.74841645],[162.75,9.59704598]]]
["bitfinex","SOLUSD",1746757976575,[[162.46,11.98363909],[162.43,16.18],[162.42,26.0],[162.41,178.11010811],[162.4,13.56543909]],[[162.5,21.53846153],[162.51,12.98363909],[162.54,30.76209408],[162.55,186.5331],[162.6,10.0]]]
["bitfinex","SOLUSD",1746757996379,[[162.4,11.98363909],[162.35,26.0],[162.34,50.0],[162.33,39.35973706],[162.32,109.30646266]],[[162.45,6.15574022],[162.46,35.06309368],[162.47,171.18964886],[162.5,33.98005131],[162.51,17.16]]]
["bitfinex","SOLUSD",1746758078245,[[162.39,19.20690663],[162.34,50.0],[162.33,6.16022449],[162.32,61.26690663],[162.31,82.3]],[[162.42,6.15687723],[162.44,19.20690663],[162.45,33.00901475],[162.47,155.04964886],[162.48,25.21820663]]]
["bitfinex","SOLUSD",1746758108605,[[162.42,12.00085569],[162.4,50.0],[162.39,83.9047],[162.38,44.64964886],[162.37,37.60397171]],[[162.46,20.03489117],[162.48,15.38703176],[162.5,27.5017],[162.51,1.0],[162.53,136.4]]]
["bitfinex","SOLUSD",1746758138120,[[162.46,19.21080798],[162.44,50.0],[162.43,42.78],[162.42,16.4],[162.41,29.67395788]],[[162.49,6.15422487],[162.5,19.21080798],[162.52,15.383308],[162.55,163.9693],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1746758223494,[[162.46,80.66173171],[162.45,26.0],[162.44,12.5320215],[162.42,255.98973706],[162.4,35.84856827]],[[162.47,2.0],[162.5,6.15388075],[162.52,12.01208285],[162.54,15.38141381],[162.56,38.01208285]]]
["bitfinex","SOLUSD",1746758246851,[[162.37,98.34],[162.36,68.64964886],[162.35,29.57377304],[162.34,236.5795952],[162.32,148.54088285]],[[162.43,12.01208285],[162.46,21.5437646],[162.47,2.0],[162.48,12.01208285],[162.49,33.7455]]]
["bitfinex","SOLUSD",1746758303625,[[162.51,12.01208285],[162.48,76.0],[162.47,6.1549077],[162.46,95.51477347],[162.45,35.0512556]],[[162.54,6.15233173],[162.55,13.61368285],[162.56,6.0486],[162.58,15.37768419],[162.59,178.42]]]
["bitfinex","SOLUSD",1746758366558,[[162.55,88.01208285],[162.54,6.15229026],[162.53,106.61632797],[162.52,18.64964886],[162.51,8.81734065]],[[162.56,1.0],[162.59,6.15044238],[162.61,8.7485],[162.63,27.38498166],[162.66,178.34]]]
["bitfinex","SOLUSD",1746758404318,[[162.59,11.98556527],[162.56,26.0],[162.55,8.37632797],[162.54,51.97164886],[162.53,64.16498683]],[[162.62,6.14930512],[162.63,27.35843515],[162.67,21.9327],[162.68,26.0],[185.21,0.32397]]]
["bitfinex","SOLUSD",1746758484725,[[162.61,11.96907384],[162.58,57.70341871],[162.57,23.4803],[162.56,52.47746615],[162.51,217.2]],[[162.66,18.11686678],[162.69,28.0],[162.71,18.64964886],[162.72,29.31377384],[162.74,56.54452205]]]
["bitfinex","SOLUSD",1746758510337,[[162.53,19.17095196],[162.48,19.17095196],[162.47,32.1548764],[162.46,28.52650907],[162.45,159.72430856]],[[162.56,6.1515748],[162.57,1.6629],[162.58,34.5479971],[162.59,178.24],[162.61,15.82]]]
["bitfinex","SOLUSD",1746758598898,[[162.61,11.9819476],[162.59,26.0],[162.58,132.3],[162.57,37.5768],[162.56,19.70793887]],[[162.65,19.13011851],[162.67,15.36931534],[162.68,1.6398],[162.69,8.3644],[162.7,152.16]]]
["bitfinex","SOLUSD",1746758625951,[[162.63,11.9819476],[162.58,158.3],[162.57,21.91117435],[162.56,11.9819476],[162.54,151.9221016]],[[162.65,7.14826064],[162.67,27.35104462],[162.69,43.74],[162.72,11.9819476],[162.74,10.0]]]
["bitfinex","SOLUSD",1746758707621,[[162.61,11.9819476],[162.56,61.9819476],[162.55,114.45181806],[162.54,23.2813],[162.53,34.32964886]],[[162.63,6.14892701],[162.65,27.35300553],[162.66,6.6295],[162.67,34.32964886],[162.72,11.9819476]]]
["bitfinex","SOLUSD",1746758763120,[[162.73,11.9819476],[162.67,50.0],[162.66,6.14768384],[162.65,123.96],[162.64,29.2194476]],[[162.76,15.36071601],[162.77,18.12558586],[162.78,1.6039],[162.79,44.64964886],[162.8,15.66]]]
["bitfinex","SOLUSD",1746758827899,[[162.66,11.9819476],[162.61,26.91279085],[162.6,82.14984293],[162.59,97.92],[162.58,4.73257852]],[[162.69,21.51405511],[162.7,11.9819476],[162.72,18.64964886],[162.73,184.044],[162.75,33.73370434]]]
["bitfinex","SOLUSD",1746758873635,[[162.71,11.9819476],[162.69,126.94964886],[162.68,15.58],[162.66,8.0802076]],[[162.72,1.0],[162.81,26.0],[162.82,159.85930678]]]
["bitfinex","SOLUSD",1746758897327,[[162.77,11.9819476],[162.72,13.5486476],[162.71,164.44580358],[162.7,18.64964886],[162.68,31.14]],[[162.81,33.47939861],[162.82,138.4],[162.84,61.86944886],[162.85,37.089006],[162.88,11.9819476]]]
["bitfinex","SOLUSD",1746758960704,[[162.91,11.9819476],[162.9,16.18],[162.88,50.0],[162.87,43.73270284],[162.84,6.5038076]],[[162.95,11.9819476],[162.99,22.47371003],[163.01,20.30884886],[163.02,48.9861],[163.03,167.07057674]]]
["bitfinex","SOLUSD",1746758990966,[[162.78,11.9561957],[162.76,26.0],[162.73,179.0006609],[162.72,40.35782458],[162.69,15.36612818]],[[162.83,11.9561957],[162.86,70.84171565],[162.87,18.5351],[162.88,44.2444957],[162.99,4.19974407]]]
["bitfinex","SOLUSD",1746759057206,[[162.93,11.9561957],[162.9,26.0],[162.89,50.0],[162.88,11.9561957],[162.87,6.13985343]],[[162.94,7.13731919],[162.97,11.9561957],[162.98,8.0706],[162.99,16.33839202],[163.0,64.18964886]]]
["bitfinex","SOLUSD",1746759080016,[[163.1,11.9561957],[163.07,26.0],[163.06,132.3],[163.04,38.90395409],[163.03,7.64251482]],[[163.13,15.32520076],[163.14,6.12970454],[163.15,13.5435957],[163.17,189.2736],[163.18,50.68166979]]]
["bitfinex","SOLUSD",1746759120760,[[162.94,19.10388299],[162.9,50.0],[162.88,101.40388299],[162.87,44.64964886],[162.86,49.17670953]],[[162.97,6.13609866],[162.98,19.10388299],[163.0,15.33789131],[163.01,45.48],[163.02,20.26744886]]]
["bitfinex","SOLUSD",1746759184926,[[162.64,11.93915245],[162.62,1.5433],[162.61,32.3818],[162.6,56.14996747],[162.59,35.22]],[[162.69,11.93915245],[162.71,15.36552511],[162.72,6.14552605],[162.73,46.30064886],[162.74,30.723854]]]
["bitfinex","SOLUSD",1746759220870,[[162.66,11.93915245],[162.63,6.0035],[162.62,50.0],[162.61,52.70958977],[162.6,82.3]],[[162.71,33.44981558],[162.73,1.651],[162.74,181.04964886],[162.75,17.7],[162.76,20.56]]]
["bitfinex","SOLUSD",1746759304538,[[162.72,11.98907527],[162.66,50.0],[162.65,108.3],[162.64,18.34567527],[162.63,37.42964886]],[[162.73,6.14515749],[162.78,164.0552],[162.79,41.31584251],[162.8,30.7138982],[162.89,216.3]]]
["bitfinex","SOLUSD",1746759316384,[[162.65,11.98907527],[162.62,26.0],[162.61,18.38],[162.6,159.0797],[162.58,29.85526074]],[[162.69,21.51330751],[162.73,49.37635941],[162.74,44.5],[162.75,1.5421],[162.76,142.7699]]]
["bitfinex","SOLUSD",1746759367530,[[162.73,11.96522733],[162.69,26.0],[162.68,56.14693178],[162.67,82.3],[162.65,18.38]],[[162.74,6.1447708],[162.75,1.0],[162.77,27.32432298],[162.78,136.4],[162.8,51.14074886]]]
["bitfinex","SOLUSD",1746759443904,[[162.51,11.96522733],[162.49,26.0],[162.48,18.11977858],[162.47,17.04],[162.46,133.9104]],[[162.52,1.0],[162.54,6.15259869],[162.56,11.96522733],[162.59,15.37651544],[162.6,181.04964886]]]
["bitfinex","SOLUSD",1746759488139,[[162.5,18.11907348],[162.49,50.0],[162.48,13.55152733],[162.47,26.0],[162.46,18.64964886]],[[162.51,1.0],[162.52,1.0],[162.59,32.15074778],[162.6,6.5487],[162.61,1.6527]]]
["bitfinex","SOLUSD",1746759558092,[[162.45,19.22834038],[162.4,177.52834038],[162.39,18.64964886],[162.38,6.1582943],[162.37,136.4454]],[[162.49,40.76812743],[162.52,27.0],[162.53,156.272],[162.57,10.0],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1746759575801,[[162.44,132.3],[162.43,27.6557],[162.42,33.99120468],[162.41,36.36]],[[162.51,25.3495956],[162.52,1.0],[162.53,15.3823397],[162.56,19.19612813],[162.57,27.5223]]]
["bitfinex","SOLUSD",1746759647670,[[162.55,11.98862774],[162.5,76.0],[162.49,88.45409879],[162.48,11.98862774],[162.47,27.0678]],[[162.59,33.51516688],[162.6,1.5916],[162.61,180.55574886],[162.62,26.0],[162.64,42.73264664]]]
["bitfinex","SOLUSD",1746759664892,[[162.47,50.0],[162.46,32.15531572],[162.45,26.70084886],[162.4,25.18424404],[162.39,132.36164458]],[[162.55,6.15195324],[162.57,15.37799101],[162.58,26.0],[162.59,18.64964886],[162.63,35.9789]]]
["bitfinex","SOLUSD",1746759717503,[[162.36,6.15913846],[162.35,6.215],[162.34,51.6594],[162.32,127.48702736],[162.31,34.05191996]],[[162.45,21.54568828],[162.46,44.64964886],[162.47,51.85041229],[162.48,6.0988],[162.51,136.4]]]
["bitfinex","SOLUSD",1746759755989,[[162.26,12.04167243],[162.22,1.623],[162.21,56.3856],[162.19,25.22526748],[162.16,12.04167243]],[[162.27,6.16256855],[162.3,15.404016],[162.32,1.5183],[162.33,56.04735382],[162.34,155.04964886]]]
["bitfinex","SOLUSD",1746759773424,[[162.23,1.549],[162.21,18.96],[162.2,138.5501],[162.16,169.55914482],[162.15,230.8]],[[162.3,19.2427383],[162.31,18.64964886],[162.32,26.0],[162.33,1.5344],[162.34,40.43968953]]]
["bitfinex","SOLUSD",1746759843878,[[162.23,19.23488075],[162.16,45.23488075],[162.15,122.25115677],[162.14,61.0787],[162.13,18.64964886]],[[162.25,6.16332819],[162.26,26.0],[162.27,54.29184615],[162.29,136.4],[162.35,28.22]]]
["bitfinex","SOLUSD",1746759871402,[[162.18,50.0],[162.17,32.16634163],[162.16,114.1165438],[162.15,24.0924],[162.08,30.84803845]],[[162.26,21.57031923],[162.27,1.0],[162.29,38.0420438],[162.3,167.20829675],[162.31,38.15764886]]]
["bitfinex","SOLUSD",1746759947631,[[162.35,12.0420438],[162.3,6.6339],[162.29,50.0],[162.28,88.46218452],[162.27,26.0]],[[162.36,6.1591525],[162.37,26.0],[162.39,40.13650874],[162.4,27.43658245],[162.41,18.76]]]
["bitfinex","SOLUSD",1746759975618,[[162.53,12.0420438],[162.49,67.7],[162.48,12.0420438],[162.47,23.85491435],[162.46,18.64964886]],[[162.56,26.0],[162.58,1.6392],[162.59,6.2614],[162.61,36.34964886],[162.64,39.21992129]]]
["bitfinex","SOLUSD",1746759990707,[[162.59,12.0420438],[162.54,132.3],[162.53,26.0],[162.52,18.64964886],[162.51,3.05308988]],[[162.62,21.52256794],[162.63,27.5817],[162.64,18.5423438],[162.65,1.0],[162.68,102.87218268]]]
["bitfinex","SOLUSD",1746760037275,[[162.71,11.98793732],[162.67,158.3],[162.64,38.28923512],[162.63,141.534],[162.62,26.06606925]],[[162.72,6.14586484],[162.75,1.0],[162.76,23.51048142],[162.77,11.98793732],[162.78,44.64964886]]]
["bitfinex","SOLUSD",1746760090106,[[162.74,37.98793732],[162.72,63.52733732],[162.71,6.3812],[162.7,85.33287442],[162.69,18.64964886]],[[162.75,1.0],[162.79,7.14290907],[162.82,15.35517662],[162.83,30.63758618],[162.89,24.2780424]]]
["bitfinex","SOLUSD",1746760151283,[[162.92,11.98793732],[162.89,50.0],[162.88,11.98793732],[162.86,32.14013252],[162.81,56.17814536]],[[162.95,6.13685179],[162.96,53.32961362],[162.97,1.5205],[162.98,6.5214],[163.0,18.64964886]]]
["bitfinex","SOLUSD",1746760183295,[[163.02,11.98793732],[162.99,50.0],[162.97,82.3],[162.96,11.98793732],[162.94,187.66479585]],[[163.05,6.133088],[163.06,26.0],[163.07,11.98793732],[163.09,16.87021895],[163.1,56.77432766]]]
["bitfinex","SOLUSD",1746760241944,[[163.17,132.3],[163.16,1.6317],[163.15,44.64964886],[163.13,151.26858711],[163.1,3.08661695]],[[163.24,11.98793732],[163.25,1.6606],[163.27,7.5086],[163.28,30.63758618],[163.29,26.0]]]
["bitfinex","SOLUSD",1746760261372,[[163.16,11.98793732],[163.12,11.98793732],[163.11,50.0],[163.1,26.0],[163.08,18.64964886]],[[163.2,21.44607843],[163.21,35.02793732],[163.22,52.46684886],[163.28,52.61200441],[187.19,0.32054]]]
["bitfinex","SOLUSD",1746760288109,[[163.21,138.42705283],[163.2,48.16658061],[163.19,6.0845],[163.17,158.05868771],[163.16,28.64964886]],[[163.27,1.0],[163.28,6.12456608],[163.31,13.55623732],[163.32,6.5027],[163.35,19.64964886]]]
["bitfinex","SOLUSD",1746760339556,[[163.33,19.03457705],[163.28,151.33457705],[163.26,12.16099904],[163.24,160.9],[163.23,26.82633712]],[[163.34,6.12219909],[163.35,1.0],[163.37,35.91058175],[163.38,32.6004],[163.41,27.28]]]
["bitfinex","SOLUSD",1746760375770,[[163.28,11.89241482],[163.24,1.5356],[163.23,6.12630558],[163.22,50.0],[163.21,26.0]],[[163.32,6.12294881],[163.33,15.30691158],[163.34,11.89241482],[163.35,71.74694988],[163.36,25.64]]]
["bitfinex","SOLUSD",1746760426423,[[163.02,56.585],[163.01,6.13448626],[163.0,26.0],[162.97,104.030924],[162.96,263.07439972]],[[163.09,6.13158378],[163.11,40.13650874],[163.12,28.87021151],[163.13,67.56964886],[163.16,29.9204]]]
["bitfinex","SOLUSD",1746760445324,[[163.12,11.89241482],[163.07,6.13227753],[163.05,1.6612],[163.04,61.89241482],[163.03,26.0]],[[163.14,6.12970454],[163.15,18.64964886],[163.17,39.44941482],[163.18,83.88890303],[163.23,229.48]]]
["bitfinex","SOLUSD",1746760483674,[[163.05,11.89241482],[163.02,26.0],[162.99,7.71401599],[162.97,6.4011],[162.95,205.69160014]],[[163.09,11.89241482],[163.1,18.64964886],[163.11,1.593],[163.12,27.95759636],[163.14,40.13650874]]]
["bitfinex","SOLUSD",1746760539736,[[163.2,19.03568869],[163.17,26.0],[163.14,88.42945892],[163.13,50.0],[163.1,181.24751408]],[[163.24,59.12616087],[163.25,1.5061],[163.26,6.4099],[163.27,26.0],[163.28,80.27219743]]]
["bitfinex","SOLUSD",1746760566044,[[163.22,19.0351618],[163.16,26.0],[163.15,6.12922703],[163.14,133.9107],[163.13,6.5677]],[[163.25,21.43950995],[163.26,37.68481066],[163.27,1.5845],[163.28,6.0695],[163.29,66.13650874]]]
["bitfinex","SOLUSD",1746760626200,[[163.07,19.0351618],[163.03,6.1338403],[163.02,76.0],[163.0,15.33703314],[162.99,50.9939]],[[163.11,25.16599375],[163.14,42.90724283],[163.15,18.64964886],[163.16,46.21790874],[163.28,266.14618327]]]
["bitfinex","SOLUSD",1746760644333,[[162.92,108.3],[162.91,6.13824001],[162.89,184.9],[162.88,19.0351618],[162.8,19.0351618]],[[162.99,6.13534572],[163.0,37.68481066],[163.01,15.33648242],[163.04,19.0351618],[163.05,69.32353363]]]
["bitfinex","SOLUSD",1746760674279,[[162.85,19.0351618],[162.8,51.17757656],[162.79,50.0],[162.77,15.35869741],[162.74,46.91217795]],[[162.87,6.13986615],[162.88,1.6317],[162.89,59.12481066],[162.91,32.0438],[162.92,36.7655429]]]
["bitfinex","SOLUSD",1746760730453,[[162.94,19.0888525],[162.89,7.687],[162.88,157.52826734],[162.86,26.0],[162.85,27.49070607]],[[162.97,26.0],[162.98,25.22457467],[162.99,18.64964886],[163.0,15.33794117],[163.02,30.67180729]]]
["bitfinex","SOLUSD",1746760800414,[[162.84,11.92884522],[162.8,11.92884522],[162.79,32.14283585],[162.77,133.9063],[135.6,6.91837954]],[[162.87,6.13986615],[162.88,33.99872048],[162.89,11.92884522],[162.9,40.13650874],[162.91,27.5211]]]
["bitfinex","SOLUSD",1746760836053,[[162.97,11.92884522],[162.92,6.13794403],[162.91,114.62668793],[162.9,50.0],[162.89,6.3443]],[[163.0,6.13496932],[163.01,33.98673728],[163.02,11.92884522],[163.04,27.5052],[163.05,46.34940874]]]
["bitfinex","SOLUSD",1746760893800,[[162.91,11.92884522],[162.86,108.3],[162.85,20.48],[162.84,72.0456],[162.82,168.40664723]],[[162.93,6.1376051],[162.95,15.34212948],[162.96,18.64964886],[162.98,27.6525],[163.0,70.81217793]]]
["bitfinex","SOLUSD",1746760942534,[[163.13,11.92884522],[163.12,11.92884522],[163.1,1.5516],[163.08,76.0],[163.05,118.69301229]],[[163.17,6.12857755],[163.18,15.32085768],[163.19,58.7861576],[163.2,13.49184522],[163.21,26.6879]]]
["bitfinex","SOLUSD",1746760960572,[[163.17,11.92884522],[163.15,26.0],[163.13,7.8785],[163.12,18.05921103],[163.11,102.52]],[[163.21,18.64964886],[163.22,11.92884522],[163.25,21.43995133],[163.26,30.6269603],[163.27,40.13650874]]]
["bitfinex","SOLUSD",1746761027318,[[163.27,11.92884522],[163.23,82.12622541],[163.22,91.09669576],[163.21,26.3217],[163.19,18.36085998]],[[163.31,18.05216896],[163.32,15.30737203],[163.34,18.64964886],[163.35,62.64510874],[163.36,11.92884522]]]
["bitfinex","SOLUSD",1746761059273,[[163.22,11.92884522],[163.19,6.12781475],[163.17,50.14216157],[163.16,109.8951],[163.15,34.61784484]],[[163.26,6.12519906],[163.27,44.64964886],[163.28,1.5236],[163.3,35.18977374],[163.31,36.9695591]]]
["bitfinex","SOLUSD",1746761080273,[[163.14,11.92884522],[163.11,7.44364908],[163.1,132.3],[163.09,24.63636081],[163.08,28.64639576]],[[163.18,11.92884522],[163.21,26.42044886],[163.23,26.0],[163.24,40.13650874],[163.25,0.14216157]]]
["bitfinex","SOLUSD",1746761142979,[[162.9,30.0],[162.89,63.08625071],[162.88,13.58283567],[162.86,1.6309],[162.84,25.8664]],[[162.96,26.0],[162.99,52.37709458],[163.0,6.6195],[163.03,0.14216157],[163.06,29.6]]]
["bitfinex","SOLUSD",1746761171536,[[162.9,30.0],[162.89,1.6594],[162.88,25.23178227],[162.87,88.49666157],[162.74,30.9786382]],[[162.96,6.1364752],[162.97,44.64964886],[162.98,19.09250536],[162.99,55.47518143],[163.01,31.40666157]]]
["bitfinex","SOLUSD",1746761226904,[[162.99,11.92563567],[162.94,6.13722512],[162.93,0.14216157],[162.92,50.0],[162.91,30.99091807]],[[163.02,24.78386552],[163.03,13.50583567],[163.04,41.3341684],[163.06,40.27867031],[163.1,40.65688379]]]
["bitfinex","SOLUSD",1746761288972,[[162.97,11.92563567],[162.93,26.0],[162.92,144.97499086],[162.91,20.08216157],[162.86,10.0]],[[163.02,40.11940717],[163.05,27.5022],[163.06,57.15020241],[163.09,60.07650874],[163.18,3.05872404]]]
["bitfinex","SOLUSD",1746761317097,[[162.95,11.92563567],[162.91,1.5492],[162.9,114.43861769],[162.89,7.44364908],[162.88,72.8714656]],[[162.99,6.13534572],[163.0,11.92563567],[163.01,41.33698474],[163.02,49.32125977],[163.03,40.13650874]]]
["bitfinex","SOLUSD",1746761385615,[[162.77,11.92563567],[162.73,38.31397905],[162.72,150.59779724],[162.71,19.68],[162.68,370.56239785]],[[162.81,18.06776453],[162.83,18.64964886],[162.84,15.35249324],[162.85,27.5933],[162.98,30.67973732]]]
["bitfinex","SOLUSD",1746761414154,[[162.77,11.92563567],[162.73,56.14512711],[162.72,94.22563567],[162.7,46.09724886],[162.69,10.53470707]],[[162.84,7.9403],[162.85,79.58119936],[162.86,40.13650874],[162.87,36.8391969],[162.88,31.70779724]]]
["bitfinex","SOLUSD",1746761488959,[[162.68,11.92563567],[162.67,26.0],[162.64,113.56563567],[162.63,70.15664387],[162.58,25.3765401]],[[162.72,6.14552605],[162.73,27.28898336],[162.76,6.4763],[162.77,20.26544886],[162.78,40.13650874]]]
["bitfinex","SOLUSD",1746761506956,[[162.57,11.92563567],[162.54,13.97909623],[162.53,51.63486421],[162.52,50.0],[162.5,365.56277522]],[[162.6,6.1500615],[162.63,1.5575],[162.64,61.98182734],[162.65,44.64964886],[162.81,30.28556078]]]
["bitfinex","SOLUSD",1746761590923,[[162.47,11.92563567],[162.43,15.13138098],[162.42,6.20366157],[162.41,95.06],[133.7,20.0]],[[162.51,18.07910314],[162.52,1.512],[162.53,21.42697567],[162.55,44.64964886],[162.68,30.78792083]]]
["bitfinex","SOLUSD",1746761593425,[[162.47,11.92563567],[162.43,20.15729145],[162.42,6.20366157],[162.41,158.3],[162.4,93.50750153]],[[162.51,6.15346747],[162.52,13.43763567],[162.53,21.42697567],[162.54,40.13650874],[162.55,44.64964886]]]
["bitfinex","SOLUSD",1746761646358,[[162.43,0.14216157],[162.42,108.44216157],[162.41,57.78193562],[162.4,36.60858453],[162.39,155.23499778]],[[162.52,21.53581097],[162.53,19.56263567],[162.55,26.0],[162.56,49.71890497],[162.57,18.64964886]]]
["bitfinex","SOLUSD",1746761716232,[[162.24,11.92563567],[162.18,26.0],[162.17,20.1188531],[162.16,68.46143567],[162.14,52.92814277]],[[162.27,6.16256855],[162.28,30.57528453],[162.29,81.5410315],[162.31,19.00216157],[162.32,11.92563567]]]
["bitfinex","SOLUSD",1746761732032,[[162.13,7.44364908],[162.12,6.3613],[162.11,1.6426],[162.1,50.0],[162.09,353.34472351]],[[162.24,79.1647576],[162.25,27.75114868],[162.26,26.0],[162.27,0.14216157],[162.28,18.88]]]
["bitfinex","SOLUSD",1746761807295,[[162.42,12.03441742],[162.35,6.30154205],[162.34,76.0],[162.33,6.5524],[162.32,30.73441742]],[[162.43,6.15649818],[162.46,60.03864711],[162.47,12.03441742],[162.48,20.22],[162.53,4.86553068]]]
["bitfinex","SOLUSD",1746761834446,[[162.36,12.03441742],[162.32,38.03441742],[162.31,6.2206],[162.3,12.70144252],[162.29,50.0]],[[162.4,21.55172412],[162.41,18.64964886],[162.43,6.0844],[162.44,44.64],[162.49,10.0]]]
["bitfinex","SOLUSD",1746761869081,[[162.16,12.03441742],[162.1,24.7631],[162.09,14.19667855],[162.08,106.61441742],[123.75,4.0]],[[162.18,6.1659884],[162.19,18.64964886],[162.2,151.81358451],[162.21,12.03441742],[162.22,26.0]]]
["bitfinex","SOLUSD",1746761945527,[[162.23,12.03441742],[162.19,6.4435],[162.18,37.04192523],[162.17,50.14216157],[162.16,95.91781742]],[[162.27,18.64964886],[162.28,33.60207824],[162.29,162.4],[162.32,44.37694597],[162.36,40.7957625]]]
["bitfinex","SOLUSD",1746761994064,[[162.24,12.03441742],[162.23,6.16402784],[162.21,100.57656157],[162.19,115.91361025]],[[162.31,144.09620352],[162.32,25.22024886],[162.33,38.03441742],[162.35,33.55940915],[162.37,18.34216157]]]
["bitfinex","SOLUSD",1746762059722,[[162.18,12.03441742],[162.14,6.6464],[162.13,0.14216157],[162.12,144.85322686],[162.1,43.34852037]],[[162.22,18.19888542],[162.23,15.41072093],[162.24,155.04964886],[162.25,27.5868],[162.26,17.96]]]
["bitfinex","SOLUSD",1746762085453,[[162.16,12.03441742],[162.12,6.16818194],[162.1,50.14216157],[162.09,27.5259],[162.08,12.03441742]],[[162.18,6.1659884],[162.19,136.4],[162.21,26.0],[162.22,24.75384886],[162.23,15.41059018]]]
["bitfinex","SOLUSD",1746762157717,[[161.97,19.32809845],[161.92,19.32809845],[161.9,50.0],[161.89,0.14216157],[161.87,123.74395752]],[[161.99,6.17322056],[162.02,17.06790408],[162.03,205.24314886],[162.08,50.17826324],[162.16,49.65125221]]]
["bitfinex","SOLUSD",1746762180023,[[161.97,12.07178918],[161.94,1.5023],[161.93,37.27994044],[161.92,62.07178918],[161.91,17.66]],[[162.02,12.07178918],[162.03,36.24964886],[162.04,21.59960503],[162.06,27.5406],[162.07,6.26896157]]]
["bitfinex","SOLUSD",1746762259697,[[161.88,12.07178918],[161.84,12.07178918],[161.82,6.17948651],[161.81,17.5],[161.8,140.4279]],[[161.91,21.61743708],[161.93,26.0],[161.94,172.44964886],[161.95,1.5682],[161.96,37.09610676]]]
["bitfinex","SOLUSD",1746762300252,[[161.89,12.07178918],[161.84,12.07178918],[161.82,32.1795865],[161.81,112.46904745],[161.76,15.45464673]],[[161.91,21.61694767],[161.92,30.72143804],[161.93,26.0],[161.95,136.4],[161.96,1.5435]]]
["bitfinex","SOLUSD",1746762324667,[[161.86,12.07178918],[161.83,32.17932398],[161.8,15.45117428],[161.79,7.9248],[161.7,30.90909453]],[[161.91,7.76155922],[161.92,189.46964886],[161.93,6.2131],[161.94,26.14216157],[161.96,15.43653196]]]
["bitfinex","SOLUSD",1746762358793,[[162.05,12.07178918],[162.02,26.0],[162.01,50.0],[162.0,35.3444461],[161.99,8.01076157]],[[162.1,33.66339929],[162.11,1.6241],[162.13,59.57514886],[162.14,193.23943677],[162.16,15.32117042]]]
["bitfinex","SOLUSD",1746762420351,[[161.97,19.36415527],[161.93,26.0],[161.92,25.68220616],[161.91,147.74024616],[161.9,26.0]],[[162.01,25.53679435],[162.03,18.64964886],[162.04,170.008],[162.05,32.55000258],[162.1,40.84699796]]]
["bitfinex","SOLUSD",1746762483894,[[162.08,19.36415527],[162.06,42.78],[162.05,6.1709238],[162.04,50.0],[162.03,82.44216157]],[[162.11,6.16865091],[162.16,53.43067635],[162.17,164.0033],[162.18,23.00876157],[162.2,16.8]]]
["bitfinex","SOLUSD",1746762520232,[[162.11,19.36415527],[162.09,26.0],[162.07,0.14216157],[162.06,138.4705141],[162.04,38.25827103]],[[162.15,25.53128447],[162.18,137.94],[162.19,66.32426176],[162.23,6.2068417],[162.32,49.70596949]]]
["bitfinex","SOLUSD",1746762572769,[[161.96,19.32707889],[161.92,45.32707889],[161.91,6.3792],[161.9,16.64],[161.89,18.202]],[[162.0,25.49991839],[162.01,153.44064622],[162.02,16.62],[162.04,18.64964886],[162.21,9.59635037]]]
["bitfinex","SOLUSD",1746762611492,[[162.09,19.29951394],[162.04,33.83273678],[162.03,16.70216157],[162.01,34.08079508],[161.99,12.79361359]],[[162.12,6.16827041],[162.13,19.29951394],[162.14,15.41877389],[162.15,136.4],[162.16,44.64964886]]]
["bitfinex","SOLUSD",1746762658131,[[162.13,12.0546739],[162.09,6.16937763],[162.08,38.0546739],[162.07,51.65846157],[162.06,108.47127299]],[[162.16,6.16674888],[162.17,12.0546739],[162.18,15.41497101],[162.2,136.4],[162.21,79.44557715]]]
["bitfinex","SOLUSD",1746762734023,[[162.12,12.0546739],[162.08,44.22446653],[162.06,155.27715282],[162.05,25.65556441],[162.04,46.16272637]],[[162.15,6.1671292],[162.16,12.0546739],[162.17,15.41651072],[162.19,26.0],[162.2,154.3556]]]
["bitfinex","SOLUSD",1746762776071,[[162.13,12.0546739],[162.09,22.46933861],[162.08,145.9796739],[162.07,40.68241887],[125.0,0.3]],[[162.17,18.22104252],[162.2,21.78416102],[162.21,155.19181043],[162.22,43.8572],[186.95,0.3]]]
["bitfinex","SOLUSD",1746762811167,[[162.17,26.0],[162.16,12.0546739],[162.14,56.16721728],[162.13,105.0568],[162.12,20.44041043]],[[162.21,12.0546739],[162.24,21.57306846],[162.25,136.4],[162.26,20.39781043],[162.27,16.26]]]
["bitfinex","SOLUSD",1746762886871,[[161.92,12.0546739],[161.89,26.0],[161.87,88.47768787],[161.86,54.90324221],[161.85,25.40431043]],[[161.97,12.0546739],[161.98,21.60760586],[161.99,6.4556],[162.0,162.4],[162.01,20.41311043]]]
["bitfinex","SOLUSD",1746762917609,[[161.85,19.36848739],[161.81,32.17998409],[161.78,17.7884],[161.77,15.45403968],[161.73,21.28525172]],[[161.89,45.70605166],[161.9,168.12433832],[161.91,32.0068],[161.92,16.16],[161.96,4.99677604]]]
["bitfinex","SOLUSD",1746762959940,[[161.76,19.36837604],[161.69,6.18436134],[161.68,19.36837604],[161.67,26.0],[161.66,88.84964886]],[[161.81,25.06614886],[161.83,20.16],[161.84,246.96824321],[161.85,136.4],[161.87,10.0]]]
["bitfinex","SOLUSD",1746762989963,[[161.66,19.36837604],[161.6,19.36837604],[161.59,26.0],[161.58,51.518],[161.56,7.32612148]],[[161.68,6.1850569],[161.69,1.6055],[161.71,45.36837604],[161.72,35.97902207],[161.73,136.4]]]
["bitfinex","SOLUSD",1746763014728,[[161.54,19.36837604],[161.49,26.0],[161.47,12.37146092],[161.46,6.34676517],[161.45,50.0]],[[161.56,18.79181043],[161.57,21.66243732],[161.58,137.9595],[161.59,25.59577604],[161.61,26.0]]]
["bitfinex","SOLUSD",1746763064783,[[161.58,19.36837604],[161.53,26.0],[161.52,19.36837604],[161.51,79.83153453],[161.49,43.72984886]],[[161.61,3.93842206],[161.62,0.14216157],[161.64,21.65305616],[161.66,18.64964886],[161.68,20.92087604]]]
["bitfinex","SOLUSD",1746763089719,[[161.62,19.36837604],[161.59,26.0],[161.55,24.83958458],[161.54,50.0],[161.52,118.79321773]],[[161.65,21.65209321],[161.66,0.14216157],[161.68,136.4],[161.82,18.65547688],[161.84,59.464026]]]
["bitfinex","SOLUSD",1746763146781,[[161.51,19.36837604],[161.47,26.0],[161.44,19.36837604],[161.43,56.19456856],[161.42,18.64964886]],[[161.52,6.19118375],[161.53,1.58],[161.54,69.89554441],[161.55,19.36837604],[161.56,155.04964886]]]
["bitfinex","SOLUSD",1746763169112,[[161.44,19.36837604],[161.41,6.23375045],[161.39,26.0],[161.37,133.8032],[161.36,25.39397604]],[[161.45,25.48010445],[161.48,50.33196286],[161.49,156.73861043],[161.52,50.32597577],[161.55,10.0]]]
["bitfinex","SOLUSD",1746763241376,[[161.31,6.1024],[161.3,108.3],[161.28,204.37909336],[161.27,1.5912],[161.26,44.86903756]],[[161.39,3.75210644],[161.4,41.16434738],[161.41,0.14216157],[161.42,7.9413],[161.43,18.64964886]]]
["bitfinex","SOLUSD",1746763272905,[[161.4,32.522],[161.38,102.8],[161.37,1.6266],[161.36,69.47909336],[161.35,6.19735926]],[[161.47,21.67585309],[161.48,19.62125493],[161.51,44.64964886],[161.52,40.03909336],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1746763310569,[[161.43,19.47909336],[161.39,26.0],[161.37,1.6205],[161.36,19.47909336],[161.35,12.52977307]],[[161.45,0.14216157],[161.46,21.67721308],[161.47,21.11229336],[161.48,6.0634],[161.49,44.64964886]]]
["bitfinex","SOLUSD",1746763341021,[[161.42,19.47909336],[161.36,19.47909336],[161.35,7.85581119],[161.34,95.6821],[161.33,15.49571399]],[[161.43,6.19463544],[161.46,0.14216157],[161.47,174.52874222],[161.48,41.48227257],[161.52,69.91595029]]]
["bitfinex","SOLUSD",1746763367338,[[161.36,38.16572463],[161.35,1.6582],[161.34,88.7021],[161.33,6.1983727],[161.32,87.60964886]],[[161.43,21.68122405],[161.44,0.14216157],[161.46,12.16572463],[161.47,136.4],[161.52,91.82258156]]]
["bitfinex","SOLUSD",1746763426805,[[161.26,12.19425987],[161.2,12.19425987],[161.19,7.72412755],[161.18,56.073],[161.17,44.74]],[[161.27,6.20078129],[161.3,152.04190473],[161.31,18.64964886],[161.32,51.26309704],[161.33,32.4717]]]
["bitfinex","SOLUSD",1746763458248,[[161.38,6.621],[161.36,74.87728515],[161.35,26.0],[161.34,20.2533],[161.32,0.14216157]],[[161.45,6.19386807],[161.46,0.14216157],[161.48,18.64964886],[161.49,43.04908104],[161.5,24.9425]]]
["bitfinex","SOLUSD",1746763522813,[[161.41,12.15308182],[161.36,19.93718685],[161.35,32.4289],[161.34,50.0],[161.32,37.06]],[[161.42,9.925037],[161.44,0.14216157],[161.45,27.63775199],[161.46,20.21734886],[161.77,92.31725941]]]
["bitfinex","SOLUSD",1746763554464,[[161.49,12.15308182],[161.44,12.15308182],[161.43,77.6468],[161.42,6.4965],[161.41,18.64964886]],[[161.51,6.19165731],[161.55,27.62869146],[161.56,1.5872],[161.57,6.1414],[161.59,49.42369068]]]
["bitfinex","SOLUSD",1746763586218,[[161.46,12.14993009],[161.43,26.0],[161.39,76.14871674],[161.38,106.8533],[161.29,30.53806548]],[[161.47,6.19310088],[161.5,12.14993009],[161.51,15.62107928],[161.53,18.64964886],[161.54,136.4]]]
["bitfinex","SOLUSD",1746763634776,[[161.54,19.43537844],[161.5,26.0],[161.49,82.3],[161.48,24.35267876],[161.47,24.6112]],[[161.55,3.73232811],[161.56,6.1896509],[161.57,0.14216157],[161.58,34.90759034],[161.61,18.64964886]]]
["bitfinex","SOLUSD",1746763666517,[[161.62,19.42560993],[161.57,6.18920291],[161.56,18.64964886],[161.55,94.06],[161.53,104.46066541]],[[161.65,6.18620476],[161.66,19.42560993],[161.68,17.17410109],[161.69,50.6111],[161.7,49.57269334]]]
["bitfinex","SOLUSD",1746763724085,[[161.72,19.40883082],[161.68,19.40883082],[161.67,33.69583147],[161.66,50.0],[161.65,6.6334]],[[161.74,6.18276245],[161.77,155.80883082],[161.78,0.14216157],[161.79,41.45273251],[161.84,37.36883082]]]
["bitfinex","SOLUSD",1746763738978,[[161.7,12.12005659],[161.67,1.5104],[161.66,6.1857778],[161.65,32.6334],[161.64,18.64964886]],[[161.74,18.30281904],[161.75,15.59811211],[161.77,155.04964886],[161.84,22.12005659],[161.9,18.86620993]]]
["bitfinex","SOLUSD",1746763820690,[[161.75,20.32553401],[161.67,12.11320244],[161.63,33.84809175],[161.62,17.66],[131.25,0.14298091]],[[161.76,70.60736737],[161.77,27.6141],[161.78,6.6228],[161.79,43.1121293],[187.0,8.51306]]]
["bitfinex","SOLUSD",1746763841394,[[161.63,13.77440244],[161.62,26.0],[161.59,6.18822726],[161.58,87.3510991],[161.56,68.64964886]],[[161.67,0.14216157],[161.68,30.7628513],[161.69,21.64636031],[161.7,36.41181043],[161.72,173.40122602]]]
["bitfinex","SOLUSD",1746763874743,[[161.71,12.11830556],[161.68,26.0],[161.67,7.8511192],[161.65,137.2053438],[161.63,51.61689721]],[[161.74,6.18276245],[161.76,12.11830556],[161.77,34.24662081],[161.78,17.48],[161.84,53.01349389]]]
["bitfinex","SOLUSD",1746763963818,[[161.78,12.11830556],[161.75,1.5727],[161.74,32.18273662],[161.73,6.5776],[161.72,116.88]],[[161.81,3.76133376],[161.82,6.17970584],[161.83,27.70877708],[161.84,18.64964886],[161.85,153.64]]]
["bitfinex","SOLUSD",1746763977624,[[161.82,12.11830556],[161.79,26.0],[161.78,6.18123377],[161.76,159.87316055],[161.75,20.22234886]],[[161.85,6.17890997],[161.88,6.1669],[161.89,179.50488228],[161.92,12.11830556],[161.93,48.09933562]]]
["bitfinex","SOLUSD",1746764063304,[[161.92,12.11830556],[161.91,26.0],[161.89,6.17700655],[161.88,1.6444],[161.86,6.6034]],[[161.95,6.17487535],[161.96,12.26046713],[161.97,15.43495709],[161.99,153.36],[162.01,32.1138]]]
["bitfinex","SOLUSD",1746764087434,[[161.91,19.33517997],[161.9,32.1765427],[161.89,16.9],[161.87,166.23519249],[161.77,266.48687264]],[[161.96,25.50964353],[161.98,0.14216157],[161.99,15.4332929],[162.0,37.98482883],[162.01,16.88]]]
["bitfinex","SOLUSD",1746764152674,[[161.89,19.33671509],[161.87,27.5794],[161.86,12.73337536],[161.85,33.48],[161.84,19.33671509]],[[161.93,19.33671509],[161.95,6.17474529],[161.96,0.14216157],[161.98,16.76],[162.09,49.57548918]]]
["bitfinex","SOLUSD",1746764195204,[[161.83,1.6113],[161.81,6.2651],[161.8,16.68],[161.79,50.0],[161.76,56.86228207]],[[161.87,19.34498282],[161.89,6.17703378],[161.91,18.79181043],[161.92,25.72218282],[161.93,16.64]]]
["bitfinex","SOLUSD",1746764216737,[[161.71,19.39064619],[161.67,7.80122918],[161.66,41.46370264],[161.65,304.2038],[161.64,98.92]],[[161.75,19.39064619],[161.77,18.64964886],[161.78,162.54216157],[161.79,6.2214],[161.82,30.89852923]]]
["bitfinex","SOLUSD",1746764321417,[[161.61,12.1155927],[161.59,132.3],[161.58,6.18880335],[161.57,26.0],[161.56,33.49117469]],[[161.65,12.1155927],[161.67,6.18543947],[161.68,15.46264225],[161.71,185.57316157],[161.72,20.27864886]]]
["bitfinex","SOLUSD",1746764358764,[[161.64,1.6037],[161.63,153.2155927],[161.62,6.18722747],[161.61,68.64964886],[161.58,6.5277]],[[161.68,12.1155927],[161.72,6.275],[161.74,0.14216157],[161.75,71.19994167],[161.76,38.1155927]]]
["bitfinex","SOLUSD",1746764386995,[[161.72,12.1155927],[161.7,6.18425887],[161.69,132.3],[161.68,38.1155927],[161.66,35.77593415]],[[161.77,18.29720857],[161.78,6.1399],[161.79,15.45265269],[161.8,43.9449],[161.81,35.11181043]]]
["bitfinex","SOLUSD",1746764455255,[[161.58,12.1155927],[161.55,45.9911],[161.54,32.56],[161.53,56.19071011],[161.52,30.90740313]],[[161.61,6.1877359],[161.62,12.1155927],[161.63,15.46810701],[161.67,30.92719737],[161.68,199.42570313]]]
["bitfinex","SOLUSD",1746764523721,[[161.72,19.39448469],[161.69,6.18459142],[161.68,19.39448469],[161.67,50.0],[161.66,58.62901043]],[[161.76,25.57682086],[161.78,42.6],[161.79,6.2883],[161.8,15.45184156],[161.81,51.10699605]]]
["bitfinex","SOLUSD",1746764552845,[[161.6,19.39448469],[161.57,26.0],[161.56,50.0],[161.55,21.76994924],[161.53,25.98950796]],[[161.65,19.39448469],[161.67,17.60216157],[161.68,18.64964886],[161.69,39.23687479],[161.71,17.32]]]
["bitfinex","SOLUSD",1746764584076,[[161.72,19.39448469],[161.7,26.0],[161.69,7.68555288],[161.68,88.18629512],[161.65,23.7433]],[[161.76,19.39448469],[161.77,6.18161587],[161.79,15.45232794],[161.81,17.32],[161.82,0.14216157]]]
["bitfinex","SOLUSD",1746764641654,[[161.55,12.06],[161.47,38.14057157],[161.46,1.6643],[161.45,6.19379839],[161.44,16.98]],[[161.56,30.932382],[161.57,142.5582],[161.58,21.66109666],[161.6,38.14057157],[161.61,17.08]]]
["bitfinex","SOLUSD",1746764674089,[[161.45,6.19378966],[161.42,108.3],[161.41,40.4993943],[161.4,50.0],[161.36,10.0]],[[161.51,6.19156708],[161.53,41.47770245],[161.54,142.9655],[161.55,18.79181043],[186.0,1.5]]]
["bitfinex","SOLUSD",1746764752512,[[161.47,12.15382358],[161.45,98.9],[161.44,32.19417028],[161.43,17.9922],[161.41,200.52994441]],[[161.51,6.19156708],[161.52,12.15382358],[161.54,15.47604308],[161.55,6.2535],[161.56,137.948]]]
["bitfinex","SOLUSD",1746764764746,[[161.54,12.15382358],[161.5,114.49180878],[161.49,26.36704886],[161.47,65.62491378],[161.46,134.9]],[[161.58,18.34270834],[161.59,15.47202723],[161.61,152.86],[161.62,26.0],[161.63,55.71717051]]]
["bitfinex","SOLUSD",1746764816212,[[161.55,18.34385762],[161.54,1.5053],[161.53,32.3653],[161.52,12.15382358],[161.51,84.27056637]],[[161.56,0.7],[161.63,164.95382358],[161.65,38.25545057],[161.66,1.5837],[161.7,19.92975016]]]
["bitfinex","SOLUSD",1746764888480,[[161.62,26.0],[161.61,88.48758244],[161.6,33.35120895],[161.59,1.5467],[161.58,93.55646678]],[[161.69,10.88467437],[161.7,27.61542252],[161.72,136.54216157],[161.73,68.67534886],[161.76,12.15382358]]]
["bitfinex","SOLUSD",1746764934108,[[161.54,38.15382358],[161.53,1.6191],[161.52,6.19111678],[161.51,6.1183],[161.5,31.73943772]],[[161.59,12.15382358],[161.62,6.18762916],[161.63,1.72656157],[161.64,18.64964886],[161.65,6.5066]]]
["bitfinex","SOLUSD",1746765016181,[[161.58,12.15382358],[161.52,89.66932358],[161.51,6.5345],[161.49,150.52225074],[161.47,26.34]],[[161.63,33.80821942],[161.65,26.14216157],[161.66,158.7958],[161.67,65.91764266],[161.79,19.54374635]]]
["bitfinex","SOLUSD",1746765057634,[[161.36,13.70752358],[161.34,6.4353],[161.33,32.19842106],[161.32,167.24964886],[161.31,5.0038701]],[[161.41,12.15382358],[161.43,21.68122405],[161.44,26.0],[161.45,136.4],[161.46,31.10991228]]]
["bitfinex","SOLUSD",1746765080585,[[161.32,12.15382358],[161.28,18.35414735],[161.27,1.6017],[161.26,26.0],[161.25,154.7656]],[[161.35,6.19770684],[161.36,164.85382358],[161.37,0.14216157],[161.38,60.14171025],[161.4,16.28]]]
["bitfinex","SOLUSD",1746765162639,[[161.36,12.15382358],[161.32,7.77084629],[161.31,82.3],[161.3,82.6519],[161.29,34.88964886]],[[161.38,10.89681673],[161.4,27.64409398],[161.43,162.4],[161.49,10.0],[186.51,0.444]]]
["bitfinex","SOLUSD",1746765216812,[[161.39,12.15382358],[161.33,19.2686401],[161.32,50.0],[161.31,60.14755475],[161.03,20.90101147]],[[161.42,6.1950192],[161.43,27.6406123],[161.44,26.0],[161.45,152.6],[161.46,43.21551043]]]
["bitfinex","SOLUSD",1746765277539,[[161.41,12.15382358],[161.39,6.0946],[161.38,49.91668358],[161.37,16.12],[161.36,80.80347244]],[[161.46,12.15382358],[161.47,21.67585309],[161.5,6.0258],[161.51,1.5178],[161.52,73.06563401]]]
["bitfinex","SOLUSD",1746765309087,[[161.46,12.15382358],[161.43,49.90249687],[161.42,68.64964886],[161.41,22.81226157],[161.4,15.48865833]],[[161.51,12.15382358],[161.55,21.66511915],[161.56,44.79181043],[161.57,16.08],[161.58,53.58138669]]]
["bitfinex","SOLUSD",1746765399370,[[161.17,12.15382358],[161.12,18.36027481],[161.11,44.79181043],[161.1,50.0],[161.09,17.10347447]],[[161.21,6.20308913],[161.22,26.0],[161.24,22.2758],[161.26,186.19932094]]]
["bitfinex","SOLUSD",1746765424580,[[161.26,12.15382358],[161.2,30.80347244],[161.18,57.9899],[161.17,47.858312],[161.15,47.06686913]],[[161.28,6.20039682],[161.29,26.0],[161.31,12.15382358],[161.32,15.64005635],[161.33,34.68964886]]]
["bitfinex","SOLUSD",1746765456540,[[161.29,12.15382358],[161.23,6.20200823],[161.22,101.09181043],[161.21,67.01102284],[161.2,18.69782358]],[[161.32,32.19921702],[161.33,27.65027375],[161.34,6.1542],[161.35,17.6513],[161.37,152.42]]]
["bitfinex","SOLUSD",1746765532007,[[161.35,1.6312],[161.32,6.5727],[161.3,18.64964886],[161.29,158.3],[161.27,32.14216157]],[[161.4,12.15382358],[161.41,47.8260721],[161.42,16.0],[161.44,148.55382358],[161.45,52.80443847]]]
["bitfinex","SOLUSD",1746765558047,[[161.52,12.15382358],[161.46,12.78133067],[161.45,17.6353],[161.44,62.15382358],[161.43,105.99779637]],[[161.55,21.66578352],[161.56,38.15382358],[161.57,6.41686157],[161.58,16.0],[161.63,0.21324235]]]
["bitfinex","SOLUSD",1746765622703,[[161.55,12.15382358],[161.52,1.6293],[161.5,31.26339541],[161.49,26.0],[161.48,65.94]],[[161.6,42.05382358],[161.63,152.48216157],[161.64,29.78915616],[161.66,34.58964886],[161.76,234.95547688]]]
["bitfinex","SOLUSD",1746765699460,[[161.54,7.77015686],[161.5,99.7703],[161.49,24.84184811],[161.48,56.5304],[161.45,142.16873039]],[[161.58,7.77015686],[161.6,22.65841583],[161.61,26.0],[161.62,6.62036157],[161.63,1.6142]]]
["bitfinex","SOLUSD",1746765789171,[[161.77,12.1425209],[161.75,1.5781],[161.74,107.13232009],[161.73,76.0],[161.72,31.52]],[[161.82,18.32222674],[161.84,142.8053],[161.85,58.72821236],[161.91,236.64964757],[161.92,53.02280425]]]
["bitfinex","SOLUSD",1746765837890,[[161.71,12.11341324],[161.67,6.18542127],[161.66,100.94964886],[161.65,50.0],[161.64,1.6435]],[[161.74,6.18276245],[161.75,27.56936378],[161.76,26.0],[161.85,30.89337907],[161.86,10.0]]]
["bitfinex","SOLUSD",1746765928669,[[161.68,12.12018189],[161.67,15.64],[161.66,26.0],[161.65,6.18608967],[161.64,40.71484886]],[[161.71,6.18390946],[161.72,12.12018189],[161.75,17.00075489],[161.76,12.12018189],[161.77,143.12256157]]]
["bitfinex","SOLUSD",1746765971016,[[161.73,12.12018189],[161.69,26.40837738],[161.68,120.42018189],[161.66,87.6119],[161.63,10.0]],[[161.75,6.18238021],[161.77,12.12018189],[161.78,15.45308443],[161.81,136.4],[161.82,57.0409429]]]
["bitfinex","SOLUSD",1746765993651,[[161.88,12.12018189],[161.85,18.64964886],[161.84,12.12018189],[161.82,138.47943903],[161.81,27.6658]],[[161.91,6.17627076],[161.93,15.54],[161.94,6.2068],[161.95,42.94054498],[161.97,136.4]]]
["bitfinex","SOLUSD",1746766069397,[[161.85,12.10113532],[161.84,1.5332],[161.83,32.1792026],[161.81,132.3],[161.8,34.10068421]],[[161.92,21.61561264],[161.93,0.14216157],[161.94,32.4645],[161.95,153.7866],[162.0,10.0]]]
["bitfinex","SOLUSD",1746766119346,[[161.97,12.10113532],[161.96,1.5255],[161.95,108.3],[161.94,15.82],[161.93,24.8250717]],[[162.01,12.10113532],[162.02,21.60227132],[162.06,46.79494558],[162.07,32.1783],[162.12,10.0]]]
["bitfinex","SOLUSD",1746766186514,[[161.84,12.10113532],[161.8,48.55174628],[161.79,129.2287811],[161.74,10.0],[161.61,38.0719013]],[[161.88,12.10113532],[161.91,52.4983015],[161.92,12.24329689],[161.93,26.0],[161.94,171.04964886]]]
["bitfinex","SOLUSD",1746766241687,[[161.85,12.10113532],[161.82,1.528],[161.81,38.310913],[161.8,20.59904628],[161.79,41.00227531]],[[161.89,12.10113532],[161.9,21.61854941],[161.91,136.4],[161.92,32.5288],[162.06,54.7628519]]]
["bitfinex","SOLUSD",1746766267878,[[161.79,12.10113532],[161.78,1.6335],[161.77,15.64],[161.76,26.0],[161.75,6.18229322]],[[161.83,12.10113532],[161.84,21.62629757],[161.86,136.4],[161.87,0.14216157],[161.88,56.88879988]]]
["bitfinex","SOLUSD",1746766342333,[[161.72,12.10113532],[161.68,18.68723532],[161.67,18.64964886],[161.66,12.88032172],[161.65,44.68677777]],[[161.78,12.10113532],[161.81,18.79181043],[161.82,26.0],[161.84,43.42113532],[161.85,7.7525]]]
["bitfinex","SOLUSD",1746766387372,[[161.76,19.39886873],[161.71,97.28234879],[161.7,31.24],[161.69,22.08467634],[161.68,19.39886873]],[[161.81,25.57895648],[161.83,6.6373],[161.84,15.44804043],[161.85,56.89280197],[161.86,17.30526157]]]
["bitfinex","SOLUSD",1746766477773,[[161.79,12.09730289],[161.77,32.18153055],[161.76,3.14007652],[161.75,1.5593],[161.74,49.82964886]],[[161.83,18.27675358],[161.86,31.04569313],[161.87,136.4],[161.88,34.02916157],[161.92,47.89719304]]]
["bitfinex","SOLUSD",1746766504406,[[161.8,27.67730289],[161.79,108.3],[161.78,7.83798345],[161.77,18.64964886],[161.76,30.81737941]],[[161.85,12.09730289],[161.87,21.62228948],[161.9,136.4],[161.91,26.0],[161.92,66.74198872]]]
["bitfinex","SOLUSD",1746766557938,[[161.73,12.09730289],[161.69,1.5467],[161.68,38.09730289],[161.67,6.3197],[161.66,60.26677777]],[[161.74,6.18276245],[161.77,12.09730289],[161.79,31.0126965],[161.8,33.7457],[161.81,167.30045001]]]
["bitfinex","SOLUSD",1746766648141,[[161.77,26.0],[161.75,26.0],[161.74,51.02047777],[161.73,35.71664886],[161.69,30.98097055]],[[161.81,7.75213156],[161.82,142.57980198],[161.86,15.5],[161.87,6.3661],[161.88,27.68666157]]]
["bitfinex","SOLUSD",1746766688352,[[161.87,12.11234496],[161.84,32.17892168],[161.81,147.16792663],[161.8,31.07306742],[161.78,151.0927]],[[161.91,18.28861572],[161.94,38.78989308],[161.95,162.4],[161.96,34.12964886],[162.11,9.65418451]]]
["bitfinex","SOLUSD",1746766779429,[[161.82,13.7455135],[161.8,38.36588058],[161.79,90.28221766],[161.78,34.02964886],[161.77,60.06677777]],[[161.87,12.0878135],[161.89,21.61961825],[161.91,21.8223],[161.92,174.62997507],[161.93,49.52771293]]]
["bitfinex","SOLUSD",1746766790161,[[161.84,12.0878135],[161.81,6.17998161],[161.8,152.98677777],[161.79,26.56629944],[161.78,32.36975484]],[[161.9,21.61852918],[161.91,8.0372],[161.92,177.92216157],[161.98,10.0],[162.0,12.0878135]]]
["bitfinex","SOLUSD",1746766844531,[[161.93,16.8997],[161.92,82.3],[161.91,21.4921],[161.84,22.0878135],[161.8,5.06979182]],[[161.99,12.0878135],[162.0,6.17294317],[162.02,15.57254317],[162.03,18.64964886],[162.04,32.6305]]]
["bitfinex","SOLUSD",1746766917889,[[161.86,12.0878135],[161.83,6.17920766],[161.82,1.6373],[161.81,108.3],[161.8,75.69761021]],[[161.89,6.17703378],[161.9,12.0878135],[161.93,38.77972693],[161.94,26.0],[161.95,18.64964886]]]
["bitfinex","SOLUSD",1746766958798,[[161.83,12.6878135],[161.82,26.0],[161.8,23.35738716],[161.78,18.64964886],[161.75,134.9]],[[161.88,12.0878135],[161.89,21.61961825],[161.9,0.14216157],[161.91,15.52],[161.92,136.4]]]
["bitfinex","SOLUSD",1746767028883,[[161.96,12.0878135],[161.94,6.17510296],[161.93,26.0],[161.92,72.13459127],[161.91,83.9425]],[[162.0,6.1728395],[162.01,12.0878135],[162.02,151.83091069],[162.04,23.38906157],[162.05,75.50460735]]]
["bitfinex","SOLUSD",1746767059506,[[162.13,12.0878135],[162.08,12.0878135],[162.07,26.0],[162.05,52.71087295],[162.04,66.35555518]],[[162.14,6.16750955],[162.19,136.4],[162.21,36.8646664],[162.22,16.8975],[162.24,12.0878135]]]
["bitfinex","SOLUSD",1746767151998,[[162.14,12.0878135],[162.11,32.16837068],[162.08,154.35459127],[162.07,15.42509729],[162.06,1.58]],[[162.18,6.1659884],[162.19,12.0878135],[162.2,25.19001043],[162.21,30.71280521],[162.23,138.0365]]]
["bitfinex","SOLUSD",1746767172522,[[162.24,0.6],[162.2,26.0],[162.19,11.12678645],[162.18,131.52383036],[162.16,27.3678135]],[[162.28,33.65547432],[162.3,156.77091043],[162.31,15.28],[162.33,6.3274],[162.75,384.76]]]
["bitfinex","SOLUSD",1746767225784,[[162.29,26.0],[162.28,0.6],[162.27,6.16240219],[162.26,4.99200017],[162.25,126.98677777]],[[162.33,6.16029076],[162.34,12.02896213],[162.36,151.79854142],[162.37,18.79181043],[162.38,58.1508]]]
["bitfinex","SOLUSD",1746767276520,[[162.36,12.02396674],[162.34,1.5543],[162.32,18.18456035],[162.31,32.1937],[162.3,169.99456477]],[[162.38,6.15851067],[162.4,12.02396674],[162.42,193.07280265],[162.43,18.64964886],[162.47,15.3]]]
["bitfinex","SOLUSD",1746767297745,[[162.44,19.23001575],[162.43,26.0],[162.41,7.73761765],[162.4,34.49001575],[162.39,59.96677777]],[[162.48,25.38461939],[162.51,15.38424996],[162.52,163.10231043],[162.53,46.04424283],[162.58,15.06177929]]]
["bitfinex","SOLUSD",1746767385545,[[162.39,12.02053981],[162.38,26.0],[162.36,1.6571],[162.35,15.24],[162.34,32.78430419]],[[162.43,12.02053981],[162.44,6.15623702],[162.46,0.14216157],[162.47,136.4],[162.48,27.26053981]]]
["bitfinex","SOLUSD",1746767403454,[[162.36,12.02053981],[162.35,27.5565],[162.34,15.22],[162.33,6.0271],[162.32,33.40117306]],[[162.4,18.17817527],[162.41,15.39314886],[162.43,15.22],[162.44,136.4],[162.45,49.57051156]]]
["bitfinex","SOLUSD",1746767483435,[[162.4,12.02053981],[162.39,15.18],[162.37,33.6201],[162.36,21.37909111],[162.35,126.98677777]],[[162.44,12.02053981],[162.47,0.14216157],[162.48,33.56165255],[162.49,181.04964886],[162.5,30.77031413]]]
["bitfinex","SOLUSD",1746767517455,[[162.23,12.02053981],[162.19,27.586],[162.18,6.16588361],[162.16,179.33930252],[162.14,7.36314564]],[[162.27,0.14216157],[162.28,33.58820063],[162.29,136.4],[162.3,15.28],[162.31,44.64964886]]]
["bitfinex","SOLUSD",1746767544828,[[162.22,12.02053981],[162.21,1.5714],[162.18,88.6211],[162.17,15.22],[162.16,53.28053981]],[[162.26,12.02053981],[162.27,21.56898994],[162.29,0.14216157],[162.3,233.72703639],[162.32,12.02053981]]]
["bitfinex","SOLUSD",1746767614585,[[162.25,12.02053981],[162.21,6.16483534],[162.17,128.60487777],[162.16,75.27953742],[162.15,18.64964886]],[[162.27,6.16256855],[162.28,15.40574297],[162.29,148.56270138],[162.3,44.64964886],[162.31,15.2]]]
["bitfinex","SOLUSD",1746767692339,[[162.3,12.02053981],[162.25,136.6712038],[162.24,44.18399685],[162.23,54.99464886],[162.22,25.55281611]],[[162.33,21.56101767],[162.35,12.02053981],[162.38,32.1102],[162.39,217.78486097],[162.4,12.02053981]]]
["bitfinex","SOLUSD",1746767764735,[[162.52,13.54841432],[162.49,50.84091191],[162.47,116.02964886],[162.45,21.72186157],[162.44,32.70159014]],[[162.57,18.15131072],[162.58,151.77721128],[162.61,32.36186157],[162.67,10.0],[162.73,261.16666452]]]
["bitfinex","SOLUSD",1746767799477,[[162.5,12.00011432],[162.46,91.88209924],[162.45,15.06],[162.44,28.37741221],[162.42,238.31357222]],[[162.56,21.5305118],[162.58,26.14216157],[162.59,151.46],[162.6,49.40021705],[162.72,35.24157797]]]
["bitfinex","SOLUSD",1746767854160,[[162.57,11.9878735],[162.54,6.15232853],[162.53,131.63725767],[162.52,32.6652],[162.51,33.68964886]],[[162.62,33.51044144],[162.64,0.14216157],[162.65,59.68964886],[162.67,136.4],[162.72,42.71573967]]]
["bitfinex","SOLUSD",1746767886511,[[162.61,11.9878735],[162.58,1.6065],[162.57,126.98677777],[162.56,50.76087682],[162.55,18.64964886]],[[162.63,6.14892701],[162.66,11.9878735],[162.67,31.9494057],[162.7,39.82034886],[162.71,136.4]]]
["bitfinex","SOLUSD",1746767921006,[[162.77,11.9878735],[162.74,18.64964886],[162.73,167.25473986],[162.72,26.9878735],[162.71,25.870486]],[[162.84,15.35275704],[162.85,136.4],[162.88,30.69843539],[162.89,6.462],[162.9,1.5295]]]
["bitfinex","SOLUSD",1746767987803,[[162.76,11.9878735],[162.74,109.8447],[162.72,18.1035735],[162.71,53.9003947],[162.7,168.76964886]],[[162.81,11.9878735],[162.83,21.49481052],[162.85,71.94344926],[162.86,0.14216157],[162.88,19.7017735]]]
["bitfinex","SOLUSD",1746768034115,[[162.72,11.9878735],[162.7,1.6408],[162.68,29.08458531],[162.67,6.07474421],[162.66,95.66856922]],[[162.76,33.49247944],[162.77,15.32],[162.8,32.16692236],[162.82,20.21392793],[162.83,10.0]]]
["bitfinex","SOLUSD",1746768122170,[[162.78,11.96549598],[162.75,6.1442571],[162.74,1.558],[162.73,125.72115991],[162.72,105.46192261]],[[162.83,33.4603065],[162.85,26.14216157],[162.86,18.64964886],[162.87,30.22],[162.92,10.0]]]
["bitfinex","SOLUSD",1746768158084,[[162.77,7.65384519],[162.73,36.76535991],[162.72,38.32367306],[162.71,134.57594824],[162.7,5.71443477]],[[162.81,29.1512962],[162.83,0.14216157],[162.84,18.64964886],[162.88,30.61538076],[162.9,10.0]]]
["bitfinex","SOLUSD",1746768202127,[[162.6,12.66832187],[162.58,26.0],[162.57,11.9779783],[162.56,85.37264048],[162.55,1.6259]],[[162.61,18.12766159],[162.65,15.37042729],[162.67,7.7441],[162.68,0.14216157],[162.69,49.38336251]]]
["bitfinex","SOLUSD",1746768271563,[[162.56,11.9779783],[162.53,32.15261043],[162.51,134.68939782],[162.49,35.82022565],[162.48,168.0728783]],[[162.6,11.9779783],[162.61,6.14968329],[162.62,15.3737385],[162.63,31.6356],[162.64,62.94972716]]]
["bitfinex","SOLUSD",1746768305797,[[162.57,11.9779783],[162.53,6.15271026],[162.52,152.98677777],[162.51,8.0978],[162.5,15.04]],[[162.62,18.12728342],[162.63,6.5659],[162.64,49.20391911],[162.65,27.617],[162.71,19.66920484]]]
["bitfinex","SOLUSD",1746768401293,[[162.55,11.9779783],[162.54,15.0],[162.53,32.60558438],[162.52,51.16957777],[162.51,82.3]],[[162.6,11.9779783],[162.62,21.52256794],[162.64,148.3779783],[162.65,51.05501857],[162.66,41.0]]]
["bitfinex","SOLUSD",1746768423628,[[162.45,11.9779783],[162.43,26.0],[162.42,153.07350628],[162.41,20.31244886],[162.37,10.0]],[[162.49,6.15422487],[162.5,11.9779783],[162.51,15.38366869],[162.54,41.0],[162.56,188.44128873]]]
["bitfinex","SOLUSD",1746768460844,[[162.46,11.9779783],[162.45,26.0],[162.43,6.15644957],[162.42,26.0],[162.41,44.68677777]],[[162.5,6.15384615],[162.51,11.9779783],[162.52,153.3808],[162.53,34.03206416],[162.54,6.0198]]]
["bitfinex","SOLUSD",1746768561159,[[162.67,7.66789611],[162.64,32.24928444],[162.62,26.0],[162.6,133.13651424],[162.58,26.23881933]],[[162.68,6.14703712],[162.71,31.00547272],[162.72,144.06789611],[162.73,49.37639057],[162.74,34.1523]]]
["bitfinex","SOLUSD",1746768601983,[[162.66,7.66789611],[162.64,1.5777],[162.63,30.83684045],[162.6,133.13671276],[162.51,268.40250615]],[[162.7,22.98789611],[162.71,21.51066313],[162.73,36.7683911],[162.75,170.46964886],[162.77,30.71833503]]]
["bitfinex","SOLUSD",1746768690856,[[162.78,26.0],[162.76,128.54027777],[162.75,15.3],[162.74,28.09838959],[162.64,37.8026945]],[[162.84,15.3529756],[162.85,18.11311847],[162.87,15.32],[162.89,185.74545662],[163.02,49.52329419]]]
["bitfinex","SOLUSD",1746768743924,[[162.48,26.0],[162.47,26.0],[162.46,1.6545],[162.45,12.49956079],[162.44,44.68677777]],[[162.54,5.98233173],[162.55,30.70061987],[162.56,175.86731266],[162.59,15.3],[162.62,271.14652564]]]
["bitfinex","SOLUSD",1746768792438,[[162.35,38.00276246],[162.32,1.5127],[162.31,15.24],[162.3,57.44739489],[162.29,105.24262005]],[[162.4,12.00276246],[162.41,15.24],[162.42,136.4],[162.43,18.64964886],[162.44,27.91681713]]]
["bitfinex","SOLUSD",1746768834482,[[162.55,12.00276246],[162.54,26.0],[162.51,6.45277218],[162.49,51.08407777],[162.48,94.30276246]],[[162.6,21.3900615],[162.61,176.75574372],[162.62,15.24],[162.67,30.73873379],[162.69,10.0]]]
["bitfinex","SOLUSD",1746768918584,[[162.73,11.97072899],[162.7,26.0],[162.68,50.83370408],[162.65,33.96964886],[162.64,20.33718639]],[[162.75,6.14439324],[162.77,30.67975498],[162.78,27.41072899],[162.8,136.4],[162.81,20.20734886]]]
["bitfinex","SOLUSD",1746768953233,[[162.69,11.97380508],[162.65,27.6087],[162.64,18.12233273],[162.63,88.8034],[162.62,44.68677777]],[[162.72,6.14552605],[162.74,42.65637793],[162.75,24.99124886],[162.76,162.4],[162.9,52.62894738]]]
["bitfinex","SOLUSD",1746768992545,[[162.57,11.97380508],[162.56,29.00232299],[162.55,1.6251],[162.53,12.47293952],[162.52,57.93951622]],[[162.6,6.1500615],[162.61,11.97380508],[162.63,15.37294574],[162.65,155.04964886],[162.66,30.54]]]
["bitfinex","SOLUSD",1746769052624,[[162.71,11.96875274],[162.68,26.0],[162.67,10.77582643],[162.65,145.63642663],[162.57,30.13906032]],[[162.75,18.11314598],[162.77,30.6196755],[162.79,155.04964886],[162.8,37.96875274],[162.84,30.70577668]]]
["bitfinex","SOLUSD",1746769092368,[[162.77,11.96875274],[162.73,26.0],[162.72,19.77520521],[162.71,44.68677777],[162.7,8.3664574]],[[162.78,6.14326084],[162.81,11.96875274],[162.83,166.99408118],[162.85,64.59277368],[162.97,33.74108248]]]
["bitfinex","SOLUSD",1746769144806,[[162.82,11.95323079],[162.78,26.0],[162.75,96.47336748],[162.74,59.92677777],[133.7,20.0]],[[162.85,21.4921707],[162.86,11.95323079],[162.88,136.4],[162.89,18.64964886],[162.94,30.68723522]]]
["bitfinex","SOLUSD",1746769226969,[[162.73,11.95323079],[162.68,26.0],[162.66,1.5141],[162.65,27.61784975],[162.64,109.37209621]],[[162.75,15.3609831],[162.76,6.14401572],[162.77,163.57323079],[162.78,37.15090421],[162.84,10.0]]]
["bitfinex","SOLUSD",1746769254086,[[162.51,37.95323079],[162.5,1.6433],[162.48,13.80250185],[162.47,20.02056394],[162.46,9.17572423]],[[162.54,21.53316106],[162.55,11.95323079],[162.57,136.4],[162.58,64.60400153],[162.6,7.7084]]]
["bitfinex","SOLUSD",1746769342265,[[162.54,26.0],[162.53,7.52940185],[162.51,103.4542],[162.5,46.20607777],[162.46,248.46041812]],[[162.59,11.95323079],[162.61,21.52389151],[162.62,15.14],[162.64,11.95323079],[162.65,155.04964886]]]
["bitfinex","SOLUSD",1746769381082,[[162.66,11.95323079],[162.62,26.0],[162.59,13.67970922],[162.58,64.96442663],[162.56,27.33198693]],[[162.67,6.14741501],[162.68,136.4],[162.7,27.31976205],[162.72,30.72951517],[162.86,49.92265303]]]
["bitfinex","SOLUSD",1746769496396,[[162.74,11.95323079],[162.69,7.73443196],[162.67,134.51617962],[162.66,18.64964886],[162.64,58.90649454]],[[162.76,6.14401572],[162.78,27.31201155],[162.79,151.44],[162.87,14.82568101],[162.94,30.88874285]]]
["bitfinex","SOLUSD",1746769523407,[[162.81,11.95323079],[162.79,26.0],[162.76,14.08956779],[162.75,153.71222663],[162.71,160.26451442]],[[162.84,15.35249324],[162.85,18.09385099],[162.86,136.4],[162.88,30.69789435],[162.89,8.0211]]]
["bitfinex","SOLUSD",1746769582780,[[162.8,7.65158013],[162.78,7.52940185],[162.77,26.0],[162.76,82.3],[162.75,8.0758]],[[162.84,7.65158013],[162.85,21.4921707],[162.87,14.94],[162.88,38.34921635],[162.89,159.3811]]]
["bitfinex","SOLUSD",1746769698472,[[162.62,11.96641424],[162.58,26.0],[162.56,21.06191609],[162.55,6.0933],[162.54,18.64964886]],[[162.63,6.14892701],[162.64,14.96],[162.65,15.37092555],[162.66,136.4],[162.67,11.96641424]]]
["bitfinex","SOLUSD",1746769718800,[[162.66,11.96641424],[162.62,27.6344],[162.61,13.54610185],[162.6,18.64964886],[162.59,118.3104204]],[[162.69,21.51420795],[162.7,11.96641424],[162.72,167.12770837],[162.73,14.98],[162.78,4.8775747]]]
["bitfinex","SOLUSD",1746769814687,[[162.59,11.96627815],[162.56,6.0482],[162.55,10.14437289],[162.54,34.59450125],[162.53,13.74211152]],[[162.64,11.96627815],[162.67,1.6579],[162.68,18.64964886],[162.69,14.88],[162.7,6.0747]]]
["bitfinex","SOLUSD",1746769842299,[[162.64,19.17573045],[162.59,26.0],[162.58,6.1507233],[162.57,1.527],[162.56,164.81215708]],[[162.66,6.14779294],[162.67,151.76869616],[162.69,34.05573045],[162.7,18.64964886],[162.72,40.86]]]
["bitfinex","SOLUSD",1746769929311,[[162.66,11.98059155],[162.63,1.6493],[162.61,6.2354],[162.6,32.14998774],[162.58,119.73166501]],[[162.69,21.51330751],[162.7,136.4],[162.71,11.98059155],[162.72,45.56826469],[162.73,39.61704886]]]
["bitfinex","SOLUSD",1746769981778,[[162.5,11.98059155],[162.46,7.73166501],[162.45,1.5386],[162.44,26.0],[162.43,50.84057777]],[[162.53,6.15271026],[162.54,136.4],[162.55,30.22043541],[162.56,1.6187],[162.58,44.64964886]]]
["bitfinex","SOLUSD",1746770039911,[[162.55,7.67527995],[162.51,9.38966501],[162.5,32.15372054],[162.49,133.42767777],[162.48,45.5211198]],[[162.59,21.52653914],[162.6,158.91527995],[162.63,30.74463614],[162.64,76.91076866],[162.7,18.12350571]]]
["bitfinex","SOLUSD",1746770140605,[[162.77,4.72688558],[162.76,31.00456257],[162.74,6.14464894],[162.73,53.63959121],[162.57,37.58016544]],[[162.84,154.52319078],[162.86,44.91086052],[162.87,1.5548],[162.88,30.63150241],[162.93,10.0]]]
["bitfinex","SOLUSD",1746770195952,[[162.55,37.98185355],[162.54,8.45549473],[162.5,6.15375046],[162.49,71.27674206],[162.48,28.24325355]],[[162.6,11.98185355],[162.63,14.74],[162.64,148.38185355],[162.65,18.64964886],[162.66,52.25624]]]
["bitfinex","SOLUSD",1746770300059,[[162.79,11.96043395],[162.75,26.0],[162.74,4.57958765],[162.73,6.14500842],[162.72,18.31303395]],[[162.82,21.49613068],[162.83,26.64043395],[162.84,136.4],[162.85,26.0],[162.86,39.73584886]]]
["bitfinex","SOLUSD",1746770336580,[[162.76,1.5447],[162.75,90.75549473],[162.74,6.3489],[162.71,158.80443714],[162.7,44.68677777]],[[162.83,11.96043395],[162.86,70.84227116],[162.87,26.0],[162.88,26.62043395],[162.89,167.09622849]]]
["bitfinex","SOLUSD",1746770423732,[[162.91,11.96043395],[162.88,1.5375],[162.87,29.04567562],[162.86,6.2335],[162.85,96.8959906]],[[162.96,33.43809717],[162.97,136.4],[162.98,14.7],[162.99,30.67724775],[163.0,18.64964886]]]
["bitfinex","SOLUSD",1746770439565,[[162.81,11.96043395],[162.8,27.5991],[162.78,9.4272147],[162.77,8.45549473],[162.76,20.96388999]],[[162.85,11.96043395],[162.88,136.4],[162.89,6.0023],[162.91,35.04614886],[162.95,10.0]]]
["bitfinex","SOLUSD",1746770494410,[[162.72,11.96043395],[162.71,26.0],[162.7,1.6286],[162.68,21.10070558],[162.67,31.11901852]],[[162.76,11.96043395],[162.78,21.50141294],[162.79,136.4],[162.8,58.65417751],[162.81,6.4431]]]
["bitfinex","SOLUSD",1746770570969,[[162.77,19.13663797],[162.76,26.0],[162.74,1.6261],[162.72,19.13663797],[162.71,60.051262]],[[162.78,1.0],[162.81,6.14222088],[162.82,136.4],[162.83,17.12],[162.84,16.35306644]]]
["bitfinex","SOLUSD",1746770595998,[[162.73,19.13663797],[162.72,32.14542739],[162.69,15.36628818],[162.67,20.27684886],[162.66,44.0056088]],[[162.78,1.0],[162.79,6.14296491],[162.8,23.1855],[162.82,1.5166],[162.88,59.83458242]]]
["bitfinex","SOLUSD",1746770667035,[[162.79,19.13663797],[162.76,26.0],[162.75,6.14411608],[162.72,20.69743797],[162.71,51.36368315]],[[162.82,6.14175162],[162.83,136.4],[162.84,6.4257],[162.85,31.81233898],[162.92,10.0]]]
["bitfinex","SOLUSD",1746770695766,[[162.79,11.96461469],[162.75,33.70247484],[162.72,11.96461469],[162.71,15.36456783],[132.75,0.1]],[[162.81,142.54213552],[162.82,1.0],[162.83,28.00461469],[162.85,40.50325652],[162.96,216.3]]]
["bitfinex","SOLUSD",1746770787949,[[162.76,11.95288519],[162.73,6.68082381],[162.72,18.09829105],[162.71,6.76260584],[162.7,49.22964886]],[[162.81,11.95288519],[162.83,117.9014],[162.85,18.64964886],[162.86,21.49085103],[162.87,15.3]]]
["bitfinex","SOLUSD",1746770812958,[[162.66,11.9692611],[162.61,20.24694886],[162.6,27.56007635],[162.59,15.3],[162.57,22.52326421]],[[162.71,33.47992423],[162.73,116.4],[162.74,30.723854],[162.75,15.3],[162.79,25.3]]]
["bitfinex","SOLUSD",1746770884414,[[162.77,11.9623105],[162.73,7.77465661],[162.72,37.9623105],[162.71,6.76280939],[162.69,18.64964886]],[[162.78,118.4],[162.79,6.14321296],[162.81,30.63597471],[162.83,18.4388105],[162.88,21.9623105]]]
["bitfinex","SOLUSD",1746770934384,[[162.77,11.9623105],[162.74,32.14460274],[162.72,11.9623105],[162.71,16.89338918],[162.68,57.87568716]],[[162.78,3.0],[162.79,6.14289532],[162.81,116.4],[162.82,15.35511775],[162.83,27.2223105]]]
["bitfinex","SOLUSD",1746770984418,[[162.67,11.9623105],[162.63,27.5844],[162.6,29.22076478],[162.59,15.37589443],[162.58,34.16189436]],[[162.69,21.3867103],[162.71,116.4],[162.72,11.9623105],[162.73,30.60354228],[162.76,27.6432]]]
["bitfinex","SOLUSD",1746771065996,[[162.72,11.98307085],[162.67,32.14722203],[162.65,1.5681],[162.64,27.354237],[162.62,44.68677777]],[[162.73,122.54520706],[162.76,15.2],[162.77,11.98307085],[162.78,37.00834329],[162.8,15.18]]]
["bitfinex","SOLUSD",1746771097307,[[162.73,26.0],[162.71,1.5589],[162.7,6.76280939],[162.69,9.14926845],[162.66,21.8837722]],[[162.78,20.6481135],[162.79,15.7],[162.8,15.3567311],[162.81,122.4421],[162.82,1.5089]]]
["bitfinex","SOLUSD",1746771122234,[[162.72,26.0],[162.7,6.14616481],[162.69,1.5059],[162.67,23.599],[162.66,34.53357466]],[[162.77,122.54374352],[162.8,17.2],[162.81,34.00545057],[162.86,7.4874],[162.88,10.0]]]
["bitfinex","SOLUSD",1746771199918,[[162.61,11.96786982],[162.6,8.39330939],[162.59,26.0],[162.57,14.40890751],[162.56,18.11932845]],[[162.64,6.14854894],[162.65,116.4],[162.66,27.33735217],[162.68,7.4244],[162.69,35.26964886]]]
["bitfinex","SOLUSD",1746771237936,[[162.67,7.66192349],[162.65,38.91085303],[162.64,30.64769396],[162.62,1.5905],[162.55,30.49792769]],[[162.68,2.0],[162.7,6.14638729],[162.71,116.4],[162.73,15.36304054],[162.79,26.0]]]
["bitfinex","SOLUSD",1746771289605,[[162.52,11.9861345],[162.5,26.0],[162.48,15.1129858],[162.47,13.25944524],[162.46,6.1552604]],[[162.55,6.15195324],[162.56,116.4],[162.57,27.36412551],[162.58,15.78],[162.6,40.60344886]]]
["bitfinex","SOLUSD",1746771337183,[[162.7,17.5977],[162.67,22.49791808],[162.66,242.67568267],[162.65,16.4],[162.64,56.67291227]],[[162.78,11.9861345],[162.8,15.35626535],[162.81,6.14212886],[162.82,35.04964886],[162.84,116.4]]]
["bitfinex","SOLUSD",1746771369807,[[162.66,11.9861345],[162.64,11.9861345],[162.62,32.14924726],[162.61,6.76280939],[162.6,1.5023]],[[162.67,6.14741501],[162.68,116.4],[162.7,15.36633026],[162.73,16.68],[162.74,27.0]]]
["bitfinex","SOLUSD",1746771425781,[[163.01,26.0],[162.99,18.64964886],[162.98,62.32683179],[162.97,18.64964886],[162.96,55.51137437]],[[163.03,1.0],[163.05,6.13338497],[163.08,15.33057408],[163.09,116.4],[163.1,1.6648]]]
["bitfinex","SOLUSD",1746771442208,[[163.11,27.6347],[163.1,27.494],[163.09,39.04964886],[163.08,44.68677777],[163.04,29.11137437]],[[163.19,19.11137437],[163.21,21.4447644],[163.22,21.14],[163.23,44.64964886],[163.26,10.0]]]
["bitfinex","SOLUSD",1746771502683,[[163.19,19.11137437],[163.13,32.12995251],[163.12,20.68207437],[163.1,108.13134714],[163.09,76.32904377]],[[163.21,122.5271512],[163.23,19.11137437],[163.24,15.31534497],[163.25,39.48964886],[163.26,30.62693189]]]
["bitfinex","SOLUSD",1746771521275,[[163.34,19.11137437],[163.33,32.12230601],[163.3,15.30924678],[163.29,151.70272663],[163.28,19.11137437]],[[163.35,1.0],[163.4,100.0],[163.41,6.11970763],[163.42,141.84377437],[163.43,39.3673615]]]
["bitfinex","SOLUSD",1746771597186,[[163.27,19.11137437],[163.23,32.12607184],[163.2,19.11137437],[163.19,90.1612],[135.5,10.0]],[[163.3,6.12369871],[163.32,170.66737203],[163.33,6.0327],[163.36,30.60817331],[163.44,246.892292]]]
["bitfinex","SOLUSD",1746771630188,[[163.29,9.44478457],[163.28,6.12439856],[163.26,6.5947],[163.24,18.7],[163.23,82.3]],[[163.39,155.04964886],[163.4,144.48583066],[163.41,26.0],[163.43,18.6273615],[163.44,39.44207962]]]
["bitfinex","SOLUSD",1746771674154,[[163.42,18.98145213],[163.39,26.0],[163.38,15.3014824],[163.37,1.6552],[163.36,71.60191447]],[[163.43,18.6273615],[163.47,137.4],[163.48,1.0],[163.5,134.59119762],[163.51,26.47474886]]]
["bitfinex","SOLUSD",1746771711197,[[163.42,11.86591253],[163.39,26.0],[163.37,7.74891159],[163.36,11.86591253],[163.35,6.1003]],[[163.43,25.74647678],[163.45,136.4],[163.46,38.87921253],[163.47,34.94369211],[163.48,1.0]]]
["bitfinex","SOLUSD",1746771734033,[[163.42,17.98511458],[163.4,26.0],[163.37,16.93037186],[163.36,30.51556139],[133.62,0.02]],[[163.43,19.6273615],[163.47,7.11734529],[163.48,137.4],[163.49,38.23531253],[163.5,100.0]]]
["bitfinex","SOLUSD",1746771800363,[[163.34,11.88642921],[163.33,6.12248382],[163.3,26.0],[163.29,15.3099058],[163.28,11.88642921]],[[163.35,137.4],[163.39,6.12037986],[163.4,36.56964886],[163.41,10.69087418],[186.95,0.3]]]
["bitfinex","SOLUSD",1746771837295,[[163.3,11.88642921],[163.27,6.12482391],[163.26,26.0],[163.24,15.31450385],[163.23,8.0693]],[[163.32,136.4],[163.34,6.1222446],[163.35,1.0],[163.36,18.64964886],[163.44,45.48062814]]]
["bitfinex","SOLUSD",1746771907075,[[163.4,6.11957902],[163.38,1.5367],[163.37,25.09574886],[163.35,29.78],[163.34,164.90645836]],[[163.47,1.0],[163.48,1.0],[163.49,147.78698812],[163.5,100.0],[163.52,18.64964886]]]
["bitfinex","SOLUSD",1746771935307,[[163.47,32.11697172],[163.45,15.61376027],[163.44,11.88698812],[163.41,195.87412663],[163.4,10.0]],[[163.5,10.58774888],[163.54,11.88698812],[163.56,135.9],[163.57,25.01864886],[186.51,0.444]]]
["bitfinex","SOLUSD",1746771964966,[[163.49,44.00357017],[163.47,100.94964886],[163.45,61.54045212],[163.44,24.34729135],[163.43,207.8334617]],[[163.5,4.58424688],[163.57,6.11366741],[163.58,7.5909],[163.6,258.06],[163.63,26.0]]]
["bitfinex","SOLUSD",1746772008903,[[163.32,6.12278495],[163.29,15.31018433],[163.28,39.51978812],[163.25,69.50732663],[163.23,155.89026592]],[[163.36,135.9],[163.38,18.0077784],[163.39,40.72964886],[163.4,1.628],[163.42,15.29849113]]]
["bitfinex","SOLUSD",1746772034635,[[163.43,11.86167637],[163.4,6.11995104],[163.39,26.0],[163.37,15.30268715],[163.36,94.16167637]],[[163.48,18.64964886],[163.49,170.98044278],[163.5,1.5637],[163.55,22.74],[163.56,10.0]]]
["bitfinex","SOLUSD",1746772084915,[[163.15,26.0],[163.14,7.72289751],[163.13,4.98431671],[163.12,21.97367925],[163.1,311.46]],[[163.19,18.98601506],[163.21,6.12721434],[163.22,18.64964886],[163.23,135.9],[163.27,46.07979987]]]
["bitfinex","SOLUSD",1746772128453,[[163.06,18.98601506],[163.05,36.13287811],[163.02,26.0],[163.01,15.33608945],[162.99,46.33487777]],[[163.12,6.13051473],[163.14,165.4012],[163.15,41.32399613],[163.17,1.6115],[163.18,284.04262506]]]
["bitfinex","SOLUSD",1746772167602,[[163.05,32.13286703],[163.04,18.04249269],[163.02,1.631],[163.01,87.24734162],[163.0,15.33705582]],[[163.09,11.91359269],[163.11,18.64964886],[163.13,6.1300803],[163.14,21.94],[163.15,143.6495]]]
["bitfinex","SOLUSD",1746772184979,[[163.11,19.06383603],[163.09,6.13136391],[163.08,1.5524],[163.07,15.33034733],[163.06,32.3155]],[[163.13,0.19118739],[163.15,19.06383603],[163.16,18.64964886],[163.17,142.02859254],[163.18,23.8701]]]
["bitfinex","SOLUSD",1746772214111,[[163.24,11.90506047],[163.2,37.90506047],[163.18,16.39705401],[163.16,42.4713361],[163.15,44.68677777]],[[163.28,18.64964886],[163.33,135.9],[163.34,29.38219682],[163.35,21.0],[163.36,14.95819732]]]
["bitfinex","SOLUSD",1746772270655,[[163.47,19.01556754],[163.44,26.0],[163.43,7.73416797],[163.41,21.94],[163.39,21.92118508]],[[163.52,18.64964886],[163.53,6.11508591],[163.55,41.2858453],[163.58,23.7369],[163.6,130.01556754]]]
["bitfinex","SOLUSD",1746772281839,[[163.49,19.01556754],[163.48,6.1169562],[163.47,26.0],[163.44,44.94683132],[163.43,7.79460277]],[[163.54,19.01556754],[163.56,24.76392136],[163.57,135.9],[163.59,16.282336],[163.6,120.01556754]]]
["bitfinex","SOLUSD",1746772341521,[[163.35,19.01556754],[163.31,32.12308482],[163.3,6.2244],[163.28,35.86047608],[163.27,8.97473179]],[[163.39,24.7701089],[163.4,24.08],[163.41,136.9],[163.42,23.00765779],[163.49,40.58413879]]]
["bitfinex","SOLUSD",1746772358233,[[163.32,6.12270244],[163.31,26.0],[163.29,15.31018433],[163.28,26.81017031],[135.36,1.461379]],[[163.38,135.9],[163.39,6.12039752],[163.4,42.32964886],[163.41,20.01556754],[163.47,34.34]]]
["bitfinex","SOLUSD",1746772399183,[[163.58,26.0],[163.56,8.37665956],[163.55,7.8571],[163.54,15.2865024],[163.51,130.90403496]],[[163.59,1.0],[163.6,101.0],[163.62,6.11178562],[163.67,169.82451525],[163.73,14.81433554]]]
["bitfinex","SOLUSD",1746772437699,[[163.66,11.83544002],[163.64,26.0],[163.61,6.11198107],[163.6,20.21209958],[163.59,23.49838428]],[[163.69,142.00919851],[163.71,15.27144902],[163.72,19.64964886],[163.74,23.3453],[163.77,22.52]]]
["bitfinex","SOLUSD",1746772454750,[[163.51,8.37665956],[163.5,6.1401],[163.49,6.08375091],[163.47,70.612059],[163.46,1.5583]],[[163.56,18.95594136],[163.58,6.11321677],[163.6,37.60559022],[163.61,37.10054811],[163.64,27.5797]]]
["bitfinex","SOLUSD",1746772522249,[[163.32,18.97216621],[163.29,32.12400224],[163.28,18.97216621],[163.26,15.31299767],[163.25,7.6068]],[[163.36,18.97216621],[163.37,6.12107486],[163.38,135.9],[163.39,23.4283],[163.4,55.63002201]]]
["bitfinex","SOLUSD",1746772539056,[[163.43,18.97216621],[163.39,6.12025382],[163.38,1.6459],[163.37,26.0],[163.36,18.97216621]],[[163.46,6.11770463],[163.47,1.5921],[163.48,60.10181507],[163.49,37.61202693],[163.51,32.0588]]]
["bitfinex","SOLUSD",1746772568219,[[163.32,11.86235541],[163.31,26.0],[163.3,13.82264417],[163.28,11.86235541],[163.25,145.63642663]],[[163.37,11.86235541],[163.41,135.9],[163.42,18.64964886],[163.43,65.27605339],[163.44,44.46955541]]]
["bitfinex","SOLUSD",1746772624512,[[163.35,19.0],[163.25,6.1901],[163.24,1.6021],[163.22,4.98095924],[163.21,110.96470583]],[[163.36,29.87781183],[163.37,21.78],[163.38,1.6069],[163.39,81.19098287],[163.43,46.75697355]]]
["bitfinex","SOLUSD",1746772689335,[[163.45,32.11796995],[163.44,11.85935796],[163.43,18.64964886],[163.42,21.77013805]],[[163.53,2.0],[163.54,21.51031874],[163.56,157.14],[163.57,1.5319]]]
["bitfinex","SOLUSD",1746772689837,[[163.5,11.85935796],[163.48,6.11695087],[163.45,26.0],[163.44,27.15532525],[163.43,18.64964886]],[[163.53,2.0],[163.54,6.11497565],[163.55,11.85935796],[163.56,157.14],[163.57,16.81655197]]]
["bitfinex","SOLUSD",1746772749501,[[163.47,11.85935796],[163.45,26.0],[163.43,15.29661927],[163.38,37.52601706],[163.36,21.85935796]],[[163.52,154.37486731],[163.53,3.0],[163.55,22.1815],[163.57,44.64964886],[163.58,6.2499]]]
["bitfinex","SOLUSD",1746772818743,[[163.19,11.85935796],[163.16,32.12888493],[163.15,7.7898],[163.14,4.83745249],[163.12,66.15451307]],[[163.22,6.12670015],[163.23,148.25935796],[163.25,35.57452147],[163.26,26.0],[163.32,10.0]]]
["bitfinex","SOLUSD",1746772860587,[[163.22,11.85935796],[163.21,6.12705515],[163.2,37.85935796],[163.19,15.31931323],[163.16,20.21594886]],[[163.23,1.0],[163.24,136.4],[163.28,6.12456849],[163.29,31.87935796],[163.3,1.6158]]]
["bitfinex","SOLUSD",1746772931764,[[163.38,11.85935796],[163.35,32.12178553],[163.34,6.0693],[163.33,20.20604886],[163.29,34.41571338]],[[163.42,6.11920205],[163.43,136.4],[163.44,19.6],[163.45,2.664],[163.46,21.41780397]]]
["bitfinex","SOLUSD",1746772975473,[[163.39,11.85935796],[163.37,32.12095275],[163.33,25.31674088],[163.32,6.3815],[163.31,101.76]],[[163.43,7.71894355],[163.44,148.25935796],[163.45,2.0],[163.46,15.2946552],[163.47,1.6589]]]
["bitfinex","SOLUSD",1746773001411,[[163.51,11.85935796],[163.48,6.11685243],[163.46,18.64964886],[163.44,84.15333573],[163.42,19.2]],[[163.53,3.0],[163.54,142.51476952],[163.55,1.6096],[163.56,31.07935796],[163.57,6.5304]]]
["bitfinex","SOLUSD",1746773079263,[[163.67,11.85935796],[163.62,6.11165092],[163.6,51.36378125],[163.59,33.9314728],[163.58,52.35817777]],[[163.69,6.10910868],[163.7,137.4],[163.72,38.11595796],[163.73,41.26968934],[163.74,1.665]]]
["bitfinex","SOLUSD",1746773123708,[[163.64,11.85935796],[163.6,43.97177478],[163.59,7.6799],[163.58,27.36248632],[163.54,25.32629024]],[[163.67,6.10985519],[163.68,11.85935796],[163.69,151.67292716],[163.7,1.0],[163.76,24.87652302]]]
["bitfinex","SOLUSD",1746773204465,[[163.47,11.85416419],[163.45,6.11801982],[163.44,26.0],[163.42,11.28844259],[163.41,16.89257701]],[[163.52,36.2897362],[163.54,21.43347999],[163.55,18.64964886],[163.56,18.34],[163.57,27.5254]]]
["bitfinex","SOLUSD",1746773227604,[[163.37,26.0],[163.34,14.6159149],[163.33,20.30954886],[163.32,15.30678629],[163.31,57.8078062]],[[163.41,11.85416419],[163.44,6.11856734],[163.45,153.32797819],[163.46,18.28],[163.48,6.2856]]]
["bitfinex","SOLUSD",1746773271134,[[163.49,26.0],[163.48,11.85416419],[163.46,12.67478613],[163.45,1.507],[163.43,18.64964886]],[[163.52,17.96981335],[163.55,136.4],[163.56,15.28516179],[163.57,19.6618],[186.95,0.3]]]
["bitfinex","SOLUSD",1746773329531,[[163.67,26.0],[163.64,11.85416419],[163.63,6.11125087],[163.61,15.27966067],[163.59,126.98677777]],[[163.69,6.10921549],[163.72,137.4],[163.73,17.84],[163.74,15.26852063],[163.91,48.94087195]]]
["bitfinex","SOLUSD",1746773369646,[[163.7,11.85416419],[163.68,6.10948191],[163.67,23.04497135],[163.66,27.5072],[163.64,18.64964886]],[[163.72,1.0],[163.76,136.4],[163.79,1.6283],[163.8,21.28561167],[163.84,42.37327924]]]
["bitfinex","SOLUSD",1746773424501,[[163.89,17.91213763],[163.88,26.0],[163.87,18.64964886],[163.86,32.99692664],[163.71,14.9912493]],[[163.93,11.81048409],[163.96,6.09924883],[163.98,1.5344],[163.99,1.0],[164.0,52.27332588]]]
["bitfinex","SOLUSD",1746773446240,[[163.88,26.0],[163.85,18.88292007],[163.84,18.64964886],[163.83,15.25907963],[163.82,8.13637521]],[[163.89,18.88292007],[163.93,1.5982],[163.95,7.09945368],[163.96,6.175],[163.98,136.4]]]
["bitfinex","SOLUSD",1746773526082,[[164.04,0.22596015],[164.02,9.95420855],[164.01,43.87157675],[164.0,82.3],[163.99,4.82596987]],[[164.06,12.77450063],[164.07,6.09498305],[164.11,34.34935911],[164.27,277.42047174],[164.3,68.65547688]]]
["bitfinex","SOLUSD",1746773541510,[[163.98,26.0],[163.96,17.87349689],[163.92,19.72564513],[163.91,49.74385486],[163.9,26.4782641]],[[164.0,11.77450063],[164.01,6.09721938],[164.03,17.46],[164.04,15.24018532],[164.05,7.9404]]]
["bitfinex","SOLUSD",1746773584662,[[163.96,32.09886965],[163.93,38.94906552],[163.92,117.59142359],[163.87,154.65892088],[163.86,30.5125051]],[[164.01,1.0],[164.02,17.87138655],[164.06,136.4],[164.07,16.89318486],[164.08,29.15450063]]]
["bitfinex","SOLUSD",1746773655764,[[164.02,37.78550001],[164.01,6.09708003],[163.99,15.24455381],[163.98,90.36198633],[163.97,18.64964886]],[[164.07,17.88057473],[164.09,18.7515],[164.11,157.98275201],[187.0,2.099],[187.14,2.4]]]
["bitfinex","SOLUSD",1746773675795,[[164.05,26.0],[164.03,8.06198633],[164.02,1.6312],[164.01,26.55376641],[164.0,58.72553058]],[[164.12,21.32585911],[164.13,1.6616],[164.16,30.43514887],[164.17,183.9968579],[164.18,32.1166]]]
["bitfinex","SOLUSD",1746773715318,[[164.05,11.78550001],[164.04,32.09605708],[164.01,82.3],[164.0,27.02919981],[162.65,0.99]],[[164.06,1.0],[164.1,6.09393126],[164.11,13.29490001],[164.12,17.06],[164.13,142.6269]]]
["bitfinex","SOLUSD",1746773780476,[[164.19,11.75591687],[164.16,43.84734573],[164.14,28.43597741],[164.13,82.3],[164.12,31.12659499]],[[164.2,1.0],[164.25,16.92],[164.26,138.0042]]]
["bitfinex","SOLUSD",1746773857387,[[164.22,11.75137289],[164.21,26.0],[164.2,6.09008711],[164.16,101.90164869],[164.15,50.69899205]],[[164.27,17.83891169],[164.28,16.82],[164.29,136.4],[164.3,15.21676274],[164.31,63.13054886]]]
["bitfinex","SOLUSD",1746773903350,[[164.22,11.7539418],[164.19,6.09038075],[164.17,26.0],[164.16,19.6042176],[164.15,16.88199425]],[[164.24,1.0],[164.25,6.08840212],[164.26,136.4],[164.27,11.7539418],[164.29,33.56986569]]]
["bitfinex","SOLUSD",1746773970542,[[164.23,47.45734844],[164.22,3.1175111],[164.19,116.17563449],[164.18,38.57798277],[164.16,68.88931857]],[[164.24,2.0],[164.3,7.51805115],[164.31,7.71438874],[164.32,6.1183],[164.33,136.4]]]
["bitfinex","SOLUSD",1746774017460,[[164.14,6.97783135],[164.1,28.88052543],[164.09,1.5835],[164.06,21.24628313],[164.05,220.18476386]],[[164.17,11.74429504],[164.2,6.09013398],[164.22,1.5383],[164.24,174.14429504],[164.25,16.56]]]
["bitfinex","SOLUSD",1746774031679,[[164.34,6.08468353],[164.33,23.44964886],[164.32,46.3879429],[164.3,242.86],[162.94,189.63755676]],[[164.44,6.08124543],[164.45,6.0052],[164.46,42.78860384],[164.47,18.64964886],[164.48,193.12647057]]]
["bitfinex","SOLUSD",1746774078895,[[164.47,46.38906909],[164.45,26.0],[164.42,1.531],[164.41,15.205176],[164.4,27.73942023]],[[164.48,6.14647057],[164.53,13.78483881],[164.55,136.4],[164.56,26.0],[164.64,260.51188423]]]
["bitfinex","SOLUSD",1746774102225,[[164.42,26.0],[164.39,18.64964886],[164.38,7.6712],[164.37,15.20912036],[164.32,30.42843232]],[[164.51,6.07865783],[164.52,6.4633],[164.53,15.19541869],[164.56,72.31001351],[164.57,10.0]]]
["bitfinex","SOLUSD",1746774118622,[[164.41,18.75418484],[164.39,26.0],[164.38,6.08345564],[164.36,18.64964886],[164.34,16.78692651]],[[164.46,6.08050589],[164.47,18.75418484],[164.49,18.64964886],[164.5,15.19756838],[164.51,27.5736]]]
["bitfinex","SOLUSD",1746774180268,[[164.19,18.76211912],[164.16,18.76211912],[164.15,26.0],[164.12,7.68019556],[164.09,33.88519033]],[[164.23,15.22306157],[164.25,6.6381],[164.26,64.33796565],[164.31,10.0],[164.33,30.55231629]]]
["bitfinex","SOLUSD",1746774197700,[[164.37,18.76211912],[164.32,44.76211912],[164.3,3.6],[164.29,12.19083508],[164.28,83.834]],[[164.39,6.08320164],[164.4,136.4],[164.42,15.20556534],[164.43,18.64964886],[164.44,37.67121756]]]
["bitfinex","SOLUSD",1746774237239,[[164.56,18.76211912],[164.49,26.0],[164.48,33.96090597],[164.47,18.64964886],[164.46,1.5271]],[[164.63,44.64964886],[164.64,21.25871284],[164.66,28.84],[164.67,136.4],[164.68,237.78]]]
["bitfinex","SOLUSD",1746774272886,[[164.6,18.76211912],[164.57,26.0],[164.56,44.76211912],[164.54,24.72694384],[164.53,26.0]],[[164.65,6.07348921],[164.66,41.18282416],[164.67,136.4],[164.68,48.44964886],[164.7,6.4699]]]
["bitfinex","SOLUSD",1746774322755,[[164.88,18.76211912],[164.83,18.64964886],[164.82,1.5785],[164.81,6.5278],[164.8,47.76211912]],[[164.93,18.76211912],[164.95,27.45735107],[164.98,619.81536364],[164.99,166.70592532],[165.0,250.28356436]]]
["bitfinex","SOLUSD",1746774337363,[[164.93,18.76211912],[164.88,24.82710074],[164.87,82.3],[164.86,6.4939],[164.84,18.64964886]],[[164.97,1.5094],[164.98,626.90576934],[165.0,205.5339155],[165.01,136.4]]]
["bitfinex","SOLUSD",1746774359983,[[164.87,6.0651457],[164.86,26.0],[164.83,102.42634632],[164.82,13.45552967],[164.78,257.38165398]],[[164.95,6.06244316],[164.96,155.16211912],[164.97,15.15475787],[164.98,642.06232837],[165.04,46.84910741]]]
["bitfinex","SOLUSD",1746774414627,[[164.79,38.20293042],[164.78,7.08482967],[164.77,15.17208666],[164.75,107.62],[164.74,43.78964886]],[[164.87,6.06538484],[164.88,18.76211912],[164.9,136.4],[164.91,16.15978412],[164.93,44.64964886]]]
["bitfinex","SOLUSD",1746774442451,[[164.86,18.76211912],[164.8,24.82978156],[164.79,1.6521],[164.78,47.36926375],[164.77,15.55708702]],[[164.88,142.46517868],[164.91,19.76211912],[164.92,35.30965799],[164.93,30.8894],[164.94,26.0]]]
["bitfinex","SOLUSD",1746774495996,[[164.77,11.66634441],[164.73,26.0],[164.72,17.73719758],[164.71,15.58906566],[164.68,27.83076452]],[[164.8,96.4],[164.81,11.66634441],[164.82,23.26],[164.83,1.6178],[164.84,18.64964886]]]
["bitfinex","SOLUSD",1746774533458,[[164.76,11.66953977],[164.74,6.07011119],[164.72,19.41900543],[164.71,14.22032136],[164.65,10.0]],[[164.77,1.0],[164.79,6.06837931],[164.82,11.66953977],[164.83,96.4],[164.84,15.16650713]]]
["bitfinex","SOLUSD",1746774539335,[[164.74,11.66953977],[164.73,26.0],[164.71,6.07118234],[164.68,21.99538702],[164.63,33.0]],[[164.77,7.06908644],[164.78,96.4],[164.79,33.82099465],[164.8,1.5459],[164.87,43.43809619]]]
["bitfinex","SOLUSD",1746774588686,[[164.7,18.68095722],[164.67,32.07267458],[164.64,18.68095722],[164.62,15.18606309],[164.59,28.64964886]],[[164.74,24.71995654],[164.75,26.49765722],[164.78,73.03217084],[164.8,21.68970174],[164.81,71.99960748]]]
["bitfinex","SOLUSD",1746774603797,[[164.73,26.0],[164.7,6.07160794],[164.69,1.6389],[164.66,21.23964502],[164.64,26.48857858]],[[164.79,43.39923521],[164.8,1.661],[164.83,49.6671419],[164.84,26.0],[164.96,99.07936221]]]
["bitfinex","SOLUSD",1746774659772,[[164.6,267.1418931],[164.59,6.5521],[164.58,1.633],[164.57,26.0],[164.56,18.68095722]],[[164.61,1.0],[164.63,136.4],[164.66,18.64964886],[164.67,18.68095722],[164.68,15.18147091]]]
["bitfinex","SOLUSD",1746774681194,[[164.65,18.68095722],[164.63,1.6298],[164.61,6.6206],[164.6,254.53625375],[164.58,90.04946566]],[[164.7,18.68095722],[164.71,135.4],[164.72,24.72055706],[164.74,1.6512],[164.75,26.0]]]
["bitfinex","SOLUSD",1746774706013,[[164.72,44.68095722],[164.69,21.25204929],[164.68,24.76864886],[164.67,1.6192],[164.64,90.32885847]],[[164.81,6.06759298],[164.82,18.64964886],[164.83,176.56764737],[164.84,1.5746],[164.87,31.02]]]
["bitfinex","SOLUSD",1746774754748,[[164.66,6.07309395],[164.64,44.68095722],[164.63,15.18508741],[164.61,7.75064572],[164.59,112.67702492]],[[164.72,135.4],[164.73,1.0],[164.74,20.15114886],[164.75,6.07012321],[164.76,26.0]]]
["bitfinex","SOLUSD",1746774788693,[[164.66,18.68095722],[164.6,254.53624794],[164.58,26.0],[164.57,117.68600058],[164.54,47.04015767]],[[164.69,33.71782099],[164.7,135.4],[164.71,25.25554886],[164.73,46.09674195],[164.79,10.0]]]
["bitfinex","SOLUSD",1746774834063,[[164.72,18.68095722],[164.66,34.09009016],[164.65,31.08799749],[164.64,18.68095722],[164.61,10.0]],[[164.73,135.99954643],[164.77,18.64964886],[164.78,1.5788],[164.8,50.90915722],[164.81,43.98922551]]]
["bitfinex","SOLUSD",1746774850182,[[164.73,18.68095722],[164.68,26.0],[164.67,6.07242495],[164.66,8.09009016],[164.65,31.80578464]],[[164.76,6.06943432],[164.77,153.68050365],[164.78,15.17216535],[164.79,1.5775],[164.8,26.0]]]
["bitfinex","SOLUSD",1746774916773,[[164.68,18.68095722],[164.65,6.07339147],[164.64,44.68095722],[164.61,21.49947205],[164.6,254.98521554]],[[164.7,134.99954643],[164.71,6.0713606],[164.72,1.6117],[164.73,37.33060608],[164.74,51.88]]]
["bitfinex","SOLUSD",1746774922649,[[164.6,248.46093588],[164.57,6.33],[164.56,61.4211298],[164.47,18.65547688],[164.4,62.51039431]],[[164.66,141.07296672],[164.67,18.68095722],[164.69,18.64964886],[164.7,47.46624669],[164.71,3.03785159]]]
["bitfinex","SOLUSD",1746774988744,[[164.42,11.7250275],[164.4,11.7250275],[164.38,6.08334795],[164.37,26.0],[164.36,15.21005043]],[[164.48,79.6091811],[164.49,28.86154753],[164.5,20.17454886],[164.51,26.92222189],[164.56,21.7250275]]]
["bitfinex","SOLUSD",1746775018152,[[164.52,0.07581641],[164.51,6.07858483],[164.49,26.0],[164.48,18.72588889],[164.4,131.43851251]],[[164.56,1.0],[164.57,53.8891811],[164.58,24.72578797],[164.59,44.28588889],[164.61,27.0]]]
["bitfinex","SOLUSD",1746775039165,[[164.53,6.07791892],[164.52,1.65541641],[164.51,6.0028],[164.5,15.19717234],[164.49,26.0]],[[164.56,1.0],[164.6,85.38469288],[164.61,45.64964886],[164.62,44.16588889],[164.7,40.36002766]]]
["bitfinex","SOLUSD",1746775109934,[[164.8,18.72588889],[164.75,32.06966251],[164.72,18.72588889],[164.71,21.66847181],[164.69,109.16021737]],[[164.83,7.06704934],[164.84,53.8891811],[164.85,53.54132851],[164.86,50.84],[164.87,4.73259781]]]
["bitfinex","SOLUSD",1746775124079,[[164.97,18.72588889],[164.96,50.78791077],[164.94,16.72288141],[164.93,6.4279],[164.92,33.40766931]],[[164.98,614.48232837],[165.0,205.5339155],[165.04,0.36698829],[165.07,43.42588889],[165.08,26.0]]]
["bitfinex","SOLUSD",1746775167993,[[165.36,30.0],[165.34,6.04809712],[165.31,27.32424674],[165.3,28.12387302],[165.29,217.2]],[[165.38,27.32424674],[165.42,1.5713],[165.43,1.51130562],[165.44,52.01839193],[165.47,15.10904621]]]
["bitfinex","SOLUSD",1746775194330,[[165.14,33.37971482],[165.12,41.14005003],[165.09,30.28505796],[165.07,42.56964886],[165.06,233.23847977]],[[165.19,27.32424674],[165.22,1.51349673],[165.23,24.70181856],[165.24,53.8891811],[165.25,8.1463]]]
["bitfinex","SOLUSD",1746775231675,[[165.02,48.53379709],[165.0,13.539294],[164.99,26.0],[164.97,31.85576193],[164.95,49.45241961]],[[165.06,27.32424674],[165.11,7.57142161],[165.12,57.51084674],[165.14,1.6212],[165.15,123.67704785]]]
["bitfinex","SOLUSD",1746775261955,[[164.8,33.52154674],[164.78,1.5023],[164.77,9.13809653],[164.74,32.04290346],[164.73,119.96057748]],[[164.85,27.32424674],[164.9,18.64964886],[164.91,78.72558636],[164.92,7.8761],[164.93,49.48]]]
["bitfinex","SOLUSD",1746775286091,[[164.72,27.61993051],[164.71,32.07091099],[164.68,6.4106],[164.67,15.18111686],[164.65,18.64964886]],[[164.77,29.13757282],[164.78,6.06877766],[164.8,18.64964886],[164.81,30.9836],[164.82,41.16841219]]]
["bitfinex","SOLUSD",1746775334430,[[165.16,26.0],[165.15,27.61993051],[165.14,26.0],[165.13,6.05549866],[165.1,15.14157729]],[[165.2,27.61993051],[165.21,7.56688453],[165.23,1.5237],[165.25,18.64964886],[165.26,83.1439811]]]
["bitfinex","SOLUSD",1746775362764,[[165.1,18.57009421],[165.07,32.05800368],[165.05,1.5848],[165.04,24.64859421],[165.03,15.14849257]],[[165.14,7.56971542],[165.15,41.05009421],[165.16,53.8891811],[165.17,33.78594399],[165.2,71.49738602]]]
["bitfinex","SOLUSD",1746775409415,[[165.59,18.57009421],[165.55,26.0],[165.52,26.30659421],[165.48,42.18964886],[165.46,38.4293287]],[[165.61,1.50967241],[165.62,6.03791812],[165.68,18.57009421],[165.7,36.36452537],[165.82,30.00631521]]]
["bitfinex","SOLUSD",1746775423104,[[165.57,27.30283592],[165.55,26.0],[165.52,41.55415605],[165.5,1.6161],[165.46,10.0]],[[165.62,27.56017721],[165.63,6.03755358],[165.66,18.64964886],[165.67,23.42],[165.68,28.83523592]]]
["bitfinex","SOLUSD",1746775449165,[[165.59,18.49130284],[165.55,29.21997667],[165.52,44.49130284],[165.5,99.02137676],[165.45,30.60091008]],[[165.61,1.25734129],[165.62,52.573374],[165.64,18.64964886],[165.65,43.67753964],[165.69,226.18]]]
["bitfinex","SOLUSD",1746775482083,[[165.71,27.2754555],[165.69,26.0],[165.65,13.69906878],[165.64,1.6052],[137.0,1.3]],[[165.72,625.84963832],[165.75,49.6354555],[165.76,18.64964886],[165.77,37.68152995],[165.83,10.0]]]
["bitfinex","SOLUSD",1746775512311,[[165.35,27.36427952],[165.32,6.0488749],[165.31,8.002],[165.29,22.78708084],[165.28,27.36427952]],[[165.42,177.40964886],[165.43,21.15711427],[165.44,53.36427952],[165.47,40.21801661],[165.49,1.6097]]]
["bitfinex","SOLUSD",1746775571382,[[165.22,30.0],[165.2,18.58490932],[165.18,1.5276],[165.17,32.05429442],[165.1,32.32]],[[165.23,6.0521697],[165.25,37.23455818],[165.26,151.52808633],[165.27,22.32],[165.32,7.62]]]
["bitfinex","SOLUSD",1746775588284,[[165.2,18.58490932],[165.18,26.0],[165.17,8.0818],[165.13,10.94230936],[165.11,10.0]],[[165.24,18.58490932],[165.25,21.18003025],[165.28,18.58490932],[165.3,158.68],[165.31,30.2462041]]]
["bitfinex","SOLUSD",1746775644161,[[165.06,18.58490932],[165.02,27.6133],[165.01,6.0601351],[165.0,4.961892],[164.99,6.65]],[[165.1,18.58490932],[165.11,196.8980675],[165.13,7.7097],[165.15,30.27597688],[165.16,30.87878067]]]
["bitfinex","SOLUSD",1746775669495,[[164.9,18.58490932],[164.88,26.0],[164.85,6.06577709],[164.83,21.47292154],[164.82,1.6014]],[[164.94,179.69749932],[164.97,43.75495321],[164.98,25.15118591],[165.04,28.58490932],[165.09,30.96761611]]]
["bitfinex","SOLUSD",1746775684497,[[165.0,1.5491],[164.99,26.0],[164.96,18.58490932],[164.94,38.6242],[133.42,1.2]],[[165.08,21.20184152],[165.1,18.58490932],[165.11,136.4],[165.13,22.0],[165.17,10.0]]]
["bitfinex","SOLUSD",1746775751889,[[164.94,18.58490932],[164.93,26.0],[164.91,1.6419],[164.9,6.2854],[164.88,43.35902732]],[[164.99,18.58490932],[165.0,136.4],[165.01,15.15059693],[165.04,48.88142172],[165.15,30.90313711]]]
["bitfinex","SOLUSD",1746775784611,[[165.05,18.58490932],[164.99,15.1516137],[164.98,6.06134076],[164.97,33.837],[164.96,154.64011482]],[[165.08,143.45774656],[165.1,18.58490932],[165.11,47.58],[165.12,43.0857983],[165.26,30.75194706]]]
["bitfinex","SOLUSD",1746775817660,[[164.97,18.58490932],[164.93,26.0],[164.9,6.06423013],[164.89,15.57827406],[164.88,33.74678179]],[[165.0,27.32090536],[165.02,21.26],[165.04,15.14831436],[165.09,30.28760002],[165.1,10.0]]]
["bitfinex","SOLUSD",1746775842569,[[164.85,18.58490932],[164.81,6.06746011],[164.8,44.58490932],[164.79,6.57738227],[164.78,9.50079009]],[[164.88,6.06506247],[164.89,37.23455818],[164.91,16.73837595],[164.93,162.4],[164.95,51.57356079]]]
["bitfinex","SOLUSD",1746775896231,[[165.03,44.58490932],[164.99,6.06094123],[164.98,1.5996],[164.97,6.0766],[164.96,18.58490932]],[[165.07,6.05803598],[165.08,154.98490932],[165.11,35.38786973],[165.12,18.58490932],[165.13,48.5507]]]
["bitfinex","SOLUSD",1746775912460,[[164.94,18.58490932],[164.93,26.0],[164.9,6.06426585],[164.89,10.78981746],[164.88,37.23455818]],[[164.98,18.58490932],[164.99,21.21340687],[165.0,21.18],[165.02,166.69967727],[165.03,46.27794886]]]
["bitfinex","SOLUSD",1746775937580,[[164.65,18.58490932],[164.6,27.6058],[164.59,6.07566636],[164.57,18.64964886],[164.56,24.60350932]],[[164.68,6.0723828],[164.69,21.18],[164.7,16.79497784],[164.71,21.16],[164.72,18.64964886]]]
["bitfinex","SOLUSD",1746775986399,[[164.74,18.58490932],[164.72,18.58490932],[164.7,26.0],[164.68,6.0723482],[164.66,18.64964886]],[[164.76,142.46956255],[164.77,21.14],[164.78,15.17237977],[164.79,21.14],[164.8,6.6181]]]
["bitfinex","SOLUSD",1746776013261,[[164.66,32.07284181],[164.64,18.58490932],[164.63,15.18543438],[164.62,20.21964886],[163.3,0.99]],[[164.72,143.47102534],[164.74,36.29616657],[164.76,24.92990932],[164.77,273.53904886],[164.8,48.92497033]]]
["bitfinex","SOLUSD",1746776043792,[[164.71,64.69271864],[164.68,32.3544],[164.66,18.64964886],[164.64,18.58490932],[164.63,28.64964886]],[[164.72,1.0],[164.77,227.36],[164.8,21.06],[164.81,15.16967065],[164.82,136.4]]]
["bitfinex","SOLUSD",1746776105961,[[164.97,12.895573],[164.94,18.58490932],[164.93,26.0],[164.92,8.0296],[164.88,24.6496883]],[[164.98,24.64625008],[165.0,20.78],[165.01,15.15079458],[165.03,20.72],[165.04,18.58490932]]]
["bitfinex","SOLUSD",1746776122652,[[165.04,18.58490932],[165.01,6.06021487],[165.0,1.6303],[164.99,26.0],[164.97,28.04969637]],[[165.07,6.05803598],[165.08,41.4],[165.09,170.12880111],[165.18,237.04],[165.22,296.56315052]]]
["bitfinex","SOLUSD",1746776180831,[[164.97,31.48048232],[164.93,1.6018],[164.91,6.06365315],[164.9,6.0595],[164.88,33.45445627]],[[165.01,154.98490932],[165.03,18.64964886],[165.04,20.32],[165.05,71.81954557],[165.08,26.0]]]
["bitfinex","SOLUSD",1746776232657,[[164.85,26.0],[164.81,1.5997],[164.8,24.65285546],[164.77,44.73509079],[164.76,82.3]],[[164.9,162.54464377],[164.91,38.76490932],[164.93,18.64964886],[164.94,30.31440736],[164.96,20.15980932]]]
["bitfinex","SOLUSD",1746776267109,[[164.92,18.58490932],[164.88,50.64983625],[164.84,16.82009438],[164.83,6.605],[164.82,10.0]],[[164.94,19.9],[164.95,136.4],[164.96,38.66964886],[164.97,33.73983738]]]
["bitfinex","SOLUSD",1746776284724,[[165.04,18.58490932],[165.03,26.0],[165.02,39.85914329],[165.0,86.6049266],[164.99,11.17059477]],[[165.09,30.0],[165.11,6.05657082],[165.13,1.0],[165.14,19.8],[165.15,39.97757999]]]
["bitfinex","SOLUSD",1746776315946,[[165.12,37.16981864],[165.11,26.0],[165.1,1.5501],[165.06,43.79533904],[165.04,235.78490932]],[[165.13,1.0],[165.21,35.77275628],[165.22,18.58490932],[165.23,19.68],[165.28,28.58490932]]]
["bitfinex","SOLUSD",1746776381330,[[165.03,20.70264428],[164.97,6.0615658],[164.96,46.70264428],[164.95,18.64964886],[164.93,46.42998597]],[[165.06,6.05851412],[165.08,184.65444428],[165.11,33.79181315],[165.14,4.81832261],[165.16,226.3]]]
["bitfinex","SOLUSD",1746776399433,[[165.05,20.67890633],[164.99,18.64964886],[164.98,2.96635989],[164.97,12.44777162],[164.96,39.32855519]],[[165.1,20.67890633],[165.11,26.0],[165.12,21.19670542],[165.13,44.49904886],[165.18,10.0]]]
["bitfinex","SOLUSD",1746776452999,[[165.15,20.68152058],[165.11,13.69182861],[165.1,111.27250378],[165.09,4.97143641],[165.08,15.14397097]],[[165.17,7.05436822],[165.19,20.68152058],[165.2,15.13350532],[165.21,1.0],[165.22,155.42]]]
["bitfinex","SOLUSD",1746776472735,[[165.02,20.68152058],[164.98,6.06134076],[164.97,26.0],[164.96,20.68152058],[164.94,21.54363017]],[[165.05,24.99889125],[165.06,20.68152058],[165.07,181.4],[165.08,18.64964886],[165.09,23.07172636]]]
["bitfinex","SOLUSD",1746776518280,[[165.08,26.0],[165.05,9.09264431],[165.04,20.68152058],[165.02,41.4663408],[165.0,115.86929818]],[[165.16,155.04964886],[165.17,7.0546234],[165.18,18.82],[165.19,33.8116]]]
["bitfinex","SOLUSD",1746776550787,[[165.2,4.45275448],[165.19,26.0],[165.18,10.0],[165.16,39.84122066],[165.15,1.5885]],[[165.21,1.0],[165.3,22.12],[165.31,1.6241],[165.32,39.9084953],[165.37,242.3]]]
["bitfinex","SOLUSD",1746776595631,[[165.6,10.0],[165.59,21.13615102],[165.55,8.13612877],[165.54,6.366],[165.49,6.2199521]],[[165.84,6.02990834],[165.85,36.0],[165.86,225.6],[165.87,6.5236],[165.88,1.5953]]]
["bitfinex","SOLUSD",1746776619456,[[165.34,26.0],[165.25,51.43721633],[165.24,33.17875197],[165.18,10.0],[165.08,233.6534]],[[165.35,244.76964886],[165.39,33.17875197],[165.41,6.1515],[165.44,1.5769],[165.46,10.0]]]
["bitfinex","SOLUSD",1746776640265,[[165.35,26.0],[165.31,6.0492402],[165.27,15.12592603],[165.24,33.17875197],[165.2,48.91474699]],[[165.36,18.64964886],[165.37,226.34],[165.38,33.17875197],[165.39,6.046406],[165.45,6.0754]]]
["bitfinex","SOLUSD",1746776689539,[[165.58,6.03937673],[165.55,15.10108144],[165.53,38.34288043],[165.51,30.209655],[165.5,6.562]],[[165.66,18.64964886],[165.67,30.33009424],[165.69,3.13758013],[165.72,21.11999877],[165.73,226.14]]]
["bitfinex","SOLUSD",1746776703958,[[165.68,6.03573153],[165.65,8.13687548],[165.64,15.09239638],[165.61,82.3],[165.6,202.67029753]],[[165.69,4.13758013],[165.78,1.6388],[165.79,232.7365],[165.84,40.33009424],[165.85,26.0]]]
["bitfinex","SOLUSD",1746776748801,[[165.46,15.10884072],[165.45,36.26473254],[165.44,235.11770444],[165.41,30.2279185],[165.4,16.1993]],[[165.58,18.64964886],[165.59,142.43902192],[165.63,15.094533],[165.64,36.0]]]
["bitfinex","SOLUSD",1746776754198,[[165.52,26.0],[165.49,15.10618869],[165.45,30.21930962],[165.44,40.1109232],[165.41,40.2279185]],[[165.59,48.9797431],[165.61,18.64964886],[165.65,21.1288862],[165.67,242.7458],[165.68,88.05920567]]]
["bitfinex","SOLUSD",1746776788753,[[165.76,26.0],[165.68,30.33009424],[165.66,31.12734371],[165.62,48.83776415]],[[165.83,232.03057937],[165.85,6.333],[165.95,216.3]]]
["bitfinex","SOLUSD",1746776843987,[[165.85,26.0],[165.82,15.07652945],[165.81,6.03099933],[165.8,8.1542],[165.76,30.33009424]],[[165.95,6.02622037],[165.97,26.0],[165.99,22.83884826],[166.02,10.0],[166.03,30.11578732]]]
["bitfinex","SOLUSD",1746776857906,[[166.0,26.0],[165.97,6.02518527],[165.93,30.13318869],[165.91,10.0],[135.87,1.0]],[[166.07,18.64964886],[166.08,30.33009424],[166.1,1.5179],[166.11,6.02045605],[166.12,232.215]]]
["bitfinex","SOLUSD",1746776906083,[[166.2,6.01684717],[166.17,15.04432013],[166.16,6.0945],[166.15,40.09257998],[166.13,1.20290811]],[[166.21,1.0],[166.36,6.1606],[166.37,6.01105124],[166.38,1.5058],[166.4,15.02408077]]]
["bitfinex","SOLUSD",1746776926477,[[166.31,26.0],[166.28,6.01395236],[166.27,15.03491751],[166.25,6.2183],[166.24,30.33009424]],[[166.33,30.33009424],[166.39,1.6208],[166.4,30.33009424],[166.44,225.12],[166.45,22.02736414]]]
["bitfinex","SOLUSD",1746776971150,[[166.55,26.0],[166.52,10.0],[166.51,30.02643124],[166.43,224.66],[166.4,18.11]],[[166.68,7.689],[166.72,224.64],[166.79,14.98893031],[166.8,40.33009424],[166.94,217.33453336]]]
["bitfinex","SOLUSD",1746776985253,[[166.57,26.0],[166.55,33.06282822],[166.46,30.03724618],[166.43,268.27252296],[166.42,17.33413449]],[[166.61,6.3553],[166.65,1.50069459],[166.68,17.53648005],[166.86,63.92138229],[167.04,132.25131288]]]
["bitfinex","SOLUSD",1746777019057,[[166.3,36.01312567],[166.28,29.98897603],[166.24,45.02695798],[166.23,2.98328422],[166.22,9.04162855]],[[166.37,1.50293454],[166.38,6.5985],[166.39,6.00997679],[166.4,31.61847603],[166.42,10.0]]]
["bitfinex","SOLUSD",1746777055814,[[166.05,47.07798855],[166.01,30.11866755],[165.96,40.12774162],[165.92,60.12279469],[134.0,3.0]],[[166.14,1.5055765],[166.16,29.98897603],[166.18,12.16172273],[166.21,251.56],[166.22,16.56153829]]]
["bitfinex","SOLUSD",1746777078746,[[165.77,6.0324546],[165.75,15.08245227],[165.71,30.1720746],[165.65,6.246],[165.54,118.46651423]],[[165.78,29.98897603],[165.82,1.50854198],[165.84,29.98897603],[165.85,27.5147],[165.87,6.2667]]]
["bitfinex","SOLUSD",1746777125493,[[165.78,29.98897603],[165.72,30.38287755],[165.71,1.6498],[165.69,15.08794868],[165.68,29.98897603]],[[165.87,1.50796498],[165.88,21.09984601],[165.89,26.0],[165.9,30.13893878],[165.91,10.0]]]
["bitfinex","SOLUSD",1746777139550,[[165.72,12.85530141],[165.6,0.36571001],[165.59,29.98897603],[165.58,6.03905116],[165.55,15.10113949]],[[165.73,103.52056304],[165.74,6.6483],[165.75,26.0],[165.76,45.07175506],[165.78,30.16045361]]]
["bitfinex","SOLUSD",1746777163428,[[165.66,32.03642891],[165.65,1.6488],[165.61,21.59504179],[165.6,60.54792275],[165.57,10.0]],[[165.7,1.50870041],[165.77,226.02],[165.78,41.08074967],[165.8,16.4418],[165.84,1.0]]]
["bitfinex","SOLUSD",1746777209590,[[165.71,30.19081307],[165.7,26.0],[165.67,12.04032615],[165.66,82.3],[165.63,15.09342293]],[[165.75,30.19081307],[165.79,136.4],[165.8,51.26658624],[165.82,32.3144],[165.83,30.15244488]]]
["bitfinex","SOLUSD",1746777225094,[[165.4,6.04584967],[165.39,1.5045],[165.37,21.28522923],[165.36,30.32507925],[165.32,10.0]],[[165.48,36.36810559],[165.52,45.42902994],[165.54,26.0],[165.56,136.4],[165.57,40.19870749]]]
["bitfinex","SOLUSD",1746777256341,[[165.54,56.43295568],[165.51,6.04190644],[165.47,6.1766],[165.46,16.62565599],[165.44,30.43295568]],[[165.55,1.0],[165.56,6.04012992],[165.6,45.5298964],[165.65,30.18486125],[165.78,18.1]]]
["bitfinex","SOLUSD",1746777298083,[[165.53,6.88986066],[165.51,1.6564],[165.47,15.10786775],[165.43,10.0],[165.39,247.43052317]],[[165.59,20.54857506],[165.61,6.03828271],[165.65,26.0],[165.66,136.4],[165.67,37.8101634]]]
["bitfinex","SOLUSD",1746777325122,[[165.35,26.0],[165.32,6.04875956],[165.31,6.0495],[165.29,15.12417628],[165.24,10.0]],[[165.4,6.04627142],[165.42,15.11335412],[165.43,137.4],[165.44,20.54857506],[165.48,234.2012]]]
["bitfinex","SOLUSD",1746777374273,[[165.27,20.54857506],[165.24,1.5576],[165.23,6.4778],[165.22,6.05243847],[165.14,10.0]],[[165.3,6.04960677],[165.31,20.54857506],[165.33,15.12186713],[165.36,50.78563359],[165.38,26.0]]]
["bitfinex","SOLUSD",1746777420715,[[165.03,30.57488299],[164.98,6.06128705],[164.96,56.57488299],[164.94,15.15702679],[164.93,6.5221]],[[165.06,6.05849186],[165.07,26.0],[165.08,30.57488299],[165.11,15.14196357],[165.12,60.85659466]]]
["bitfinex","SOLUSD",1746777451336,[[164.89,26.0],[164.88,36.74521936],[164.87,1.5786],[164.86,15.16438189],[164.83,30.33285012]],[[165.0,6.06066447],[165.01,252.96],[165.02,1.5396],[165.03,158.111542],[165.04,30.53941936]]]
["bitfinex","SOLUSD",1746777470354,[[164.91,6.2252],[164.89,1.5457],[164.86,15.16378279],[164.83,40.33425372],[164.8,6.062]],[[165.04,56.53941936],[165.08,53.14118656],[165.09,6.3179],[165.1,11.0],[165.12,79.0107627]]]
["bitfinex","SOLUSD",1746777533052,[[165.18,20.67293574],[165.14,88.35546808],[165.13,15.13958699],[165.12,52.81643574],[165.1,1.6554]],[[165.23,253.52513056],[165.25,26.0],[165.26,16.75276797],[165.27,136.4],[165.33,17.80623321]]]
["bitfinex","SOLUSD",1746777554679,[[165.22,20.67293574],[165.2,6.05311254],[165.19,26.0],[165.16,103.65777446],[165.14,1.5316]],[[165.26,6.05110696],[165.3,21.67374688],[165.31,136.4],[165.32,1.6382],[165.37,10.0]]]
["bitfinex","SOLUSD",1746777600794,[[165.12,94.47599001],[165.11,26.0],[165.1,1.6282],[165.09,15.1430875],[165.04,165.57293574]],[[165.19,20.67293574],[165.2,7.64114647],[165.23,193.71032425],[165.24,26.28127796],[165.26,35.66]]]
["bitfinex","SOLUSD",1746777624855,[[165.1,20.67293574],[165.07,32.05782942],[165.06,15.14562682],[165.04,20.67293574],[165.01,10.0]],[[165.17,14.149747],[165.19,35.22],[165.2,76.3735359],[165.23,136.4],[165.24,227.20127796]]]
["bitfinex","SOLUSD",1746777641550,[[165.23,36.58571266],[165.2,45.66639746],[165.19,6.1376],[165.17,1.5662],[165.16,10.0]],[[165.24,0.28127796],[165.31,6.04925803],[165.35,15.11974742],[165.36,36.78194296],[165.38,36.5652]]]
["bitfinex","SOLUSD",1746777685029,[[165.41,30.46099345],[165.4,36.82262517],[165.36,45.57916421],[165.31,40.24536499],[165.3,34.26]],[[165.47,7.62136161],[165.5,21.61586026],[165.52,56.46099345],[165.55,40.20236925],[165.63,48.37847958]]]
["bitfinex","SOLUSD",1746777718699,[[165.32,26.0],[165.29,20.60576614],[165.28,6.6274],[165.27,18.22424947],[165.26,1.5245]],[[165.43,183.55698481],[165.44,56.48256614],[165.45,6.0803],[165.46,30.21955878],[165.47,44.82]]]
["bitfinex","SOLUSD",1746777766493,[[165.42,20.60576614],[165.39,108.01872204],[165.38,6.04663805],[165.36,20.60576614],[165.35,136.4115]],[[165.46,26.64952293],[165.5,15.10633197],[165.51,168.5002],[165.52,22.16296614],[165.65,80.86279875]]]
["bitfinex","SOLUSD",1746777791102,[[165.44,20.60576614],[165.41,32.04557295],[165.4,6.1044],[165.39,83.54092204],[165.36,20.60576614]],[[165.47,6.04339155],[165.48,20.60576614],[165.52,35.70990978],[165.53,27.5148],[165.54,136.4]]]
["bitfinex","SOLUSD",1746777808121,[[165.41,6.0273],[165.4,89.70531767],[165.38,26.0],[165.35,10.0],[165.34,32.76]],[[165.47,6.04339155],[165.49,20.60576614],[165.5,41.10640135],[165.54,136.4],[165.67,50.0]]]
["bitfinex","SOLUSD",1746777859052,[[165.47,26.0],[165.46,20.60576614],[165.44,88.06316701],[165.43,1.5756],[165.41,15.11351254]],[[165.52,6.04172162],[165.54,15.10270289],[165.56,7.645],[165.58,362.72],[165.59,62.71541901]]]
["bitfinex","SOLUSD",1746777885770,[[165.34,20.60576614],[165.33,6.04843241],[165.32,26.0],[165.29,15.12493193],[165.28,20.60576614]],[[165.37,1.0],[165.38,20.60576614],[165.39,6.04638534],[165.4,32.02],[165.41,153.05981801]]]
["bitfinex","SOLUSD",1746777937841,[[165.45,20.60576614],[165.42,32.04512102],[165.39,6.0015],[165.38,15.11625026],[165.36,237.52448818]],[[165.49,26.64842732],[165.51,1.5004],[165.52,136.4],[165.53,21.66447653],[165.55,257.62]]]
["bitfinex","SOLUSD",1746777979180,[[165.55,108.01872204],[165.52,163.31266614],[165.5,10.0],[165.49,5.79481762],[165.48,30.1954539]],[[165.68,8.22],[165.7,31.0],[165.72,167.08],[165.74,10.0],[165.84,266.96556392]]]
["bitfinex","SOLUSD",1746777985211,[[165.64,26.0],[165.63,20.60576614],[165.6,82.01872204],[165.59,14.16829916],[165.56,165.5]],[[165.7,21.12262367],[165.71,31.0],[165.72,7.918],[165.75,166.56676167],[165.77,66.6]]]
["bitfinex","SOLUSD",1746778035960,[[165.79,20.60576614],[165.77,32.03232835],[165.74,15.08362778],[165.72,88.35209567],[165.7,148.69674269]],[[165.85,6.02970357],[165.86,16.58472745],[165.88,136.4],[165.89,26.0],[165.91,16.0268]]]
["bitfinex","SOLUSD",1746778060186,[[165.97,20.60576614],[165.96,32.02549158],[165.94,6.538],[165.92,42.85742301],[165.91,1.20480037]],[[165.98,1.21593538],[166.0,0.02],[166.02,6.02362038],[166.03,29.58],[166.04,20.60576614]]]
["bitfinex","SOLUSD",1746778107525,[[166.05,20.60576614],[166.03,26.0],[166.02,6.02335926],[166.0,102.90576614],[165.98,15.06146612]],[[166.1,26.60231214],[166.12,1.5585],[166.13,21.50976486],[166.15,192.52],[166.16,49.32576614]]]
["bitfinex","SOLUSD",1746778126974,[[166.21,20.60576614],[166.19,6.01710789],[166.18,111.37355287],[166.16,25.45251824],[166.15,15.04630254]],[[166.22,19.64964886],[166.25,7.6353952],[166.26,6.0187],[166.27,20.60576614],[166.3,43.71316138]]]
["bitfinex","SOLUSD",1746778184630,[[166.35,26.0],[166.32,30.10643701],[166.31,6.01262668],[166.29,90.4124],[166.26,15.03603709]],[[166.37,30.10643701],[166.4,6.00964107],[166.41,15.02351364],[166.42,27.8],[166.43,6.5931]]]
["bitfinex","SOLUSD",1746778200531,[[166.37,26.0],[166.36,30.06095429],[166.34,6.01174375],[166.32,115.31961969],[166.31,19.81288408]],[[166.4,7.00965685],[166.41,30.06095429],[166.44,15.02087617],[166.47,164.04],[166.51,10.0]]]
["bitfinex","SOLUSD",1746778233763,[[166.59,26.0],[166.56,30.00383986],[166.55,6.00411724],[166.54,7.86381898],[166.51,92.3]],[[166.65,21.00210021],[166.66,48.65348872],[166.72,30.00383986],[166.73,39.98885713],[166.82,166.37318397]]]
["bitfinex","SOLUSD",1746778274289,[[166.75,26.0],[166.72,8.61239968],[166.71,22.07232547],[166.67,201.73827452],[166.64,48.65348872]],[[166.8,30.00383986],[166.84,18.64964886],[166.87,20.97444824],[166.88,30.00383986],[166.91,26.84]]]
["bitfinex","SOLUSD",1746778289221,[[166.69,117.3513084],[166.66,15.00018271],[166.65,134.9],[165.49,937.0]],[[166.76,1.5809],[166.77,18.64964886],[166.78,6.4898],[166.79,41.8493593]]]
["bitfinex","SOLUSD",1746778348382,[[167.16,55.88990449],[167.13,5.98332166],[167.12,29.88990449],[167.11,33.09659676],[167.09,14.96119829]],[[167.17,0.36571001],[167.2,619.81536364],[167.22,29.88990449],[167.26,6.3292],[167.27,1.5691]]]
["bitfinex","SOLUSD",1746778358502,[[167.11,29.88990449],[167.09,11.97979007],[167.05,1.19661509],[167.04,29.88990449],[167.03,62.91021068]],[[167.18,5.98165905],[167.2,619.81536364],[167.21,21.16438273],[167.24,29.89892141],[167.26,10.0]]]
["bitfinex","SOLUSD",1746778414146,[[167.06,29.80790478],[167.05,108.3],[167.04,20.9529629],[167.02,134.9],[166.99,7.05322565]],[[167.11,29.80790478],[167.14,7.9085],[167.15,5.98265031],[167.16,40.29604122],[167.18,224.04]]]
["bitfinex","SOLUSD",1746778440985,[[166.82,29.85033307],[166.8,82.3],[166.79,151.51871563],[166.77,54.99963534],[166.76,7.75006635]],[[166.87,29.85033307],[166.91,18.64964886],[166.93,25.02],[166.94,6.1223],[166.96,52.411538]]]
["bitfinex","SOLUSD",1746778454493,[[165.93,1.6512],[165.87,10.0],[165.85,25.06],[165.81,254.99357063],[165.8,218.1]],[[166.1,29.85033307],[166.13,10.0],[166.14,18.64964886],[166.15,26.0],[166.16,29.85033307]]]
["bitfinex","SOLUSD",1746778512686,[[166.39,55.85033307],[166.38,6.01033778],[166.36,15.02722142],[166.32,59.91163599],[166.29,10.0]],[[166.41,3.79444464],[166.43,24.54],[166.44,24.62],[166.47,136.4],[166.48,29.85033307]]]
["bitfinex","SOLUSD",1746778524783,[[166.43,6.00853211],[166.42,26.0],[166.4,15.02373144],[166.39,29.85033307],[166.34,31.64399942]],[[166.44,29.85033307],[166.48,29.85033307],[166.5,6.00611994],[166.52,26.0],[166.53,151.41231009]]]
["bitfinex","SOLUSD",1746778575018,[[166.58,32.00299544],[166.56,29.85033307],[166.55,15.01050735],[166.5,136.38930235],[166.49,10.0]],[[166.6,29.85033307],[166.64,53.97033307],[166.65,7.00070882],[166.68,39.0792188],[166.7,6.6101]]]
["bitfinex","SOLUSD",1746778602764,[[166.38,6.01033778],[166.37,29.85033307],[166.36,37.13888451],[166.35,15.02790381],[166.34,1.6367]],[[166.45,6.00784538],[166.47,160.32],[166.48,29.85033307],[166.49,26.0],[166.5,15.01530944]]]
["bitfinex","SOLUSD",1746778644941,[[166.44,29.99922204],[166.4,29.99922204],[166.39,32.5355],[166.35,23.52],[166.34,103.34106491]],[[166.47,136.4],[166.48,29.99922204],[166.49,29.70660971],[166.5,18.64964886],[166.53,66.16977902]]]
["bitfinex","SOLUSD",1746778678804,[[166.45,26.0],[166.43,26.0],[166.42,29.99922204],[166.4,21.03318898],[166.39,1.5968]],[[166.49,6.00648033],[166.51,41.90964886],[166.53,15.01256811],[166.54,136.4],[166.56,29.99922204]]]
["bitfinex","SOLUSD",1746778693824,[[166.45,29.99922204],[166.44,26.0],[166.41,21.03238987],[166.4,29.99922204],[166.35,110.94964886]],[[166.5,18.64964886],[166.51,23.24],[166.52,6.00534825],[166.53,136.4],[166.59,1.0]]]
["bitfinex","SOLUSD",1746778742663,[[166.55,0.1855018],[166.47,55.97998529],[166.44,6.3331],[166.42,1.5715],[166.41,15.02285966]],[[166.56,24.65349131],[166.58,136.4],[166.59,27.0],[166.6,25.00626408],[166.61,23.08]]]
["bitfinex","SOLUSD",1746778768777,[[166.55,55.98176129],[166.49,21.02228361],[166.48,36.09686129],[166.47,1.642],[166.46,48.68613558]],[[166.59,7.00286065],[166.6,29.98176129],[166.63,33.65328552],[166.64,29.98176129],[166.65,1.0]]]
["bitfinex","SOLUSD",1746778818636,[[166.64,154.89234869],[166.63,6.5099],[166.62,1.5909],[166.61,15.00492161],[166.6,45.21168183]],[[166.65,2.0],[166.73,28.91775041],[166.74,20.29569427],[166.76,22.88],[166.77,14.99086249]]]
["bitfinex","SOLUSD",1746778836940,[[166.69,46.29569427],[166.68,5.99943478],[166.65,15.00150015],[166.64,20.29569427],[166.62,18.64964886]],[[166.74,26.29305543],[166.77,155.04964886],[166.78,14.98989674],[166.8,20.29569427],[166.81,32.8]]]
["bitfinex","SOLUSD",1746778864285,[[166.72,5.99772901],[166.71,6.4071],[166.7,16.56799349],[166.67,82.3],[166.64,31.31375711]],[[166.77,12.66410825],[166.79,18.64964886],[166.83,142.39446768],[166.86,10.0],[166.87,33.8976]]]
["bitfinex","SOLUSD",1746778903610,[[166.82,20.23191642],[166.81,26.0],[166.76,22.65200688],[166.75,32.16282603],[166.71,56.10536681]],[[166.87,44.87435669],[166.9,1.5682],[166.91,21.21187502],[166.93,10.0],[166.96,20.23191642]]]
["bitfinex","SOLUSD",1746778941750,[[167.11,20.23191642],[167.07,31.98544939],[167.04,35.19768456],[167.02,7.8885],[167.01,18.64964886]],[[167.16,5.98229241],[167.17,18.64964886],[167.18,1.5585],[167.19,37.07346027],[167.2,619.81536364]]]
["bitfinex","SOLUSD",1746778992002,[[167.19,52.21313539],[167.16,23.05282373],[167.15,104.04],[167.13,144.11470381],[167.12,37.67249951]],[[167.2,619.81536364],[167.27,26.21038777],[167.28,1.5636],[167.31,14.94299173],[167.32,142.8715]]]
["bitfinex","SOLUSD",1746779007899,[[167.27,26.0],[167.26,29.69384355],[167.25,21.62],[167.21,5.98048048],[167.2,38.90854736]],[[167.3,5.97739917],[167.31,20.29064886],[167.32,6.6558],[167.33,14.94120157],[167.35,1.49443376]]]
["bitfinex","SOLUSD",1746779062079,[[167.38,29.69384355],[167.37,26.0],[167.34,42.19537594],[167.29,10.0],[167.28,73.93286691]],[[167.42,31.1874343],[167.43,24.62232545],[167.44,136.4],[167.45,620.81536364],[167.48,14.92786508]]]
["bitfinex","SOLUSD",1746779079671,[[167.53,5.96908016],[167.52,92.35853243],[167.51,26.0],[167.5,14.92448707],[167.46,10.0]],[[167.57,0.36830687],[167.6,5.96666244],[167.62,29.69384355],[167.63,7.5944],[167.64,16.40502253]]]
["bitfinex","SOLUSD",1746779104639,[[167.82,26.0],[167.8,29.69384355],[167.79,8.29241902],[167.78,49.73082291],[167.77,17.99]],[[167.84,29.69384355],[167.89,6.5102],[167.9,1.6574],[167.92,29.69384355],[167.93,1.48888942]]]
["bitfinex","SOLUSD",1746779148194,[[167.89,5.95628089],[167.86,29.69384355],[167.85,46.74],[167.84,14.89457737],[167.8,29.79660345]],[[167.91,29.69384355],[167.93,1.48883123],[167.94,626.36226364],[167.96,20.18324886],[167.97,5.95352564]]]
["bitfinex","SOLUSD",1746779163687,[[167.86,26.663876],[167.85,5.95742815],[167.83,26.0],[167.82,4.74578296],[167.81,29.69384355]],[[167.87,29.69384355],[167.89,6.1162],[167.9,1.489442],[167.91,7.54238346],[167.92,48.34349241]]]
["bitfinex","SOLUSD",1746779220467,[[167.84,26.0],[167.82,26.0],[167.81,29.69384355],[167.79,41.25936262],[167.76,31.25344355]],[[167.88,1.48952876],[167.92,29.69384355],[167.93,6.0106],[167.96,21.9478]]]
["bitfinex","SOLUSD",1746779236675,[[167.7,26.0],[167.69,29.69384355],[167.67,20.92],[167.64,22.54135699],[167.61,36.30312128]],[[167.74,1.4908362],[167.82,6.2959],[167.85,10.0],[167.92,29.69384355],[168.03,29.71726441]]]
["bitfinex","SOLUSD",1746779280589,[[168.11,15.1],[168.1,5.94881321],[168.08,32.42100925],[168.07,26.0],[168.05,14.87594684]],[[168.2,18.64964886],[168.21,228.42502002],[168.24,26.0],[168.25,14.85906357],[168.29,29.71128994]]]
["bitfinex","SOLUSD",1746779303212,[[168.4,10.0],[168.38,26.0],[168.34,5.94031138],[168.32,14.85262435],[168.28,10.0]],[[168.42,1.48493036],[168.43,222.64],[168.46,5.93641159],[168.49,26.37634886],[168.69,444.90347149]]]
["bitfinex","SOLUSD",1746779335959,[[168.63,10.0],[168.62,26.0],[168.59,5.93151384],[168.57,39.98371799],[168.56,6.2258]],[[168.68,625.74390114],[168.7,1.5341],[168.73,222.16],[168.74,6.0509],[168.75,0.02]]]
["bitfinex","SOLUSD",1746779371510,[[168.8,15.92404787],[168.78,6.83027157],[168.77,32.42100925],[168.62,1.0002]],[[168.91,6.2316],[168.92,619.81536364],[168.94,33.44810533],[168.95,1.6251]]]
["bitfinex","SOLUSD",1746779385012,[[168.47,35.82404216],[168.41,29.68871723]],[[168.56,1.48340746],[168.57,6.0533],[168.59,1.6133],[168.61,227.81086963],[168.66,14.82277243]]]
["bitfinex","SOLUSD",1746779427805,[[168.5,31.38325247],[168.49,8.211],[168.46,222.62],[168.45,1.6547],[168.44,5.93650491]],[[168.57,20.76288781],[168.64,18.64964886],[168.65,31.43619833],[168.7,31.38325247],[168.71,221.12028294]]]
["bitfinex","SOLUSD",1746779444836,[[168.56,222.3],[168.53,8.211],[168.52,1.5537],[168.51,26.0],[168.48,6.459]],[[168.64,20.75426944],[168.67,48.29333179],[168.68,1.0],[168.71,1.789],[168.8,50.0]]]
["bitfinex","SOLUSD",1746779463371,[[168.99,8.211],[168.94,26.0],[168.92,18.64964886],[168.91,54.42055641],[168.88,60.0]],[[169.0,22.8555],[169.03,5.91636671],[169.06,14.78794061],[169.07,0.70847147],[169.13,26.9996]]]
["bitfinex","SOLUSD",1746779511223,[[169.46,8.211],[169.4,31.02687695],[169.33,60.0],[169.3,54.37005395],[169.23,29.87402942]],[[169.48,32.48130993],[169.5,6.4979],[169.51,1.6057],[169.52,33.39772837],[169.56,26.0]]]
["bitfinex","SOLUSD",1746779534556,[[169.67,26.0],[169.64,5.89453007],[169.62,50.0],[169.6,10.0],[169.58,230.22129541]],[[169.84,1.47276055],[169.87,10.0],[169.9,118.53495038],[169.91,596.11063977]]]
["bitfinex","SOLUSD",1746779562598,[[169.52,26.0],[169.51,5.89935697],[169.45,50.0],[169.3,52.51984953],[169.2,144.91574119]],[[169.59,1.47419254],[169.6,7.6552],[169.61,1.0],[169.64,14.73750683],[169.69,29.46660167]]]
["bitfinex","SOLUSD",1746779599362,[[169.17,26.0],[169.15,10.0],[169.14,5.91222131],[169.1,14.78393256],[169.06,79.57529871]],[[169.2,31.00368243],[169.21,1.18218115],[169.22,18.64964886],[169.26,20.67852152],[169.27,6.5391]]]
["bitfinex","SOLUSD",1746779644818,[[169.2,10.0],[169.19,26.0],[169.17,5.91098777],[169.14,14.77987001],[169.12,50.0]],[[169.21,1.0],[169.23,1.0],[169.26,0.86888115],[169.27,25.01174886],[169.31,14.76659083]]]
["bitfinex","SOLUSD",1746779658765,[[169.2,10.0],[169.17,5.9111976],[169.15,221.42],[169.14,14.78061328],[169.1,50.0]],[[169.24,33.51328042],[169.25,0.86888115],[169.27,18.64964886],[169.3,14.76720525],[169.35,37.71493086]]]
["bitfinex","SOLUSD",1746779706016,[[169.25,10.0],[169.22,5.90945389],[169.19,14.77618441],[169.17,16.62287839],[169.16,220.88]],[[169.37,18.64964886],[169.38,22.32389664],[169.42,29.51293088],[169.43,26.0],[169.5,100.53984126]]]
["bitfinex","SOLUSD",1746779728739,[[169.37,26.0],[169.34,5.90527931],[169.33,48.27721292],[169.28,10.0],[169.26,50.0]],[[169.4,0.86888115],[169.47,11.94898143],[169.51,14.7484662],[169.54,10.0],[169.6,223.94454126]]]
["bitfinex","SOLUSD",1746779752089,[[169.35,26.0],[169.33,31.08126011],[169.27,50.21563181],[169.26,221.06],[169.25,41.20770868]],[[169.36,0.14216157],[169.39,31.95014126],[169.4,18.64964886],[169.41,5.90289336],[169.44,15.75472126]]]
["bitfinex","SOLUSD",1746779796972,[[169.63,26.0],[169.61,31.08126011],[169.56,20.64166076],[169.53,50.0],[169.51,29.49678485]],[[169.68,1.01104272],[169.7,18.64964886],[169.71,5.8925185],[169.77,11.0],[169.79,6.4585]]]
["bitfinex","SOLUSD",1746779824278,[[169.45,5.90121398],[169.4,263.03870845],[169.37,50.0],[169.36,29.52145866],[169.34,10.0]],[[169.54,0.86888115],[169.55,36.97931883],[169.58,18.64964886],[169.59,29.48356018],[169.6,31.08126011]]]
["bitfinex","SOLUSD",1746779833990,[[169.23,6.0861],[169.2,1.6603],[169.19,270.96],[169.18,29.69596011],[169.17,10.0]],[[169.36,0.14216157],[169.37,0.86888115],[169.38,0.14216157],[169.39,5.90379497],[169.48,8.16]]]
["bitfinex","SOLUSD",1746779878636,[[169.25,10.0],[169.22,2.99313906],[169.2,6.1636],[169.18,1.5222],[169.16,221.0]],[[169.31,31.05219014],[169.34,18.79181043],[169.35,20.66725715],[169.4,31.09465967],[169.44,26.0]]]
["bitfinex","SOLUSD",1746779893371,[[168.76,10.0],[168.75,5.92572572],[168.72,8.90759369],[168.69,32.63471562],[168.66,71.61675585]],[[168.94,50.31372084],[168.95,8.0457],[168.96,26.0],[169.1,252.39219014],[169.14,29.61772122]]]
["bitfinex","SOLUSD",1746779936080,[[168.23,10.0],[168.22,26.0],[168.16,5.94649897],[168.12,237.36946437],[168.11,50.0]],[[168.28,5.94247682],[168.29,1.0],[168.32,14.85328089],[168.4,6.2095],[168.41,222.32]]]
["bitfinex","SOLUSD",1746779958032,[[168.45,9.8579],[168.39,26.0],[168.33,238.9139462],[168.32,10.0],[168.31,56.5497]],[[168.49,0.14216157],[168.5,46.77151335],[168.58,29.65950883],[168.6,224.2465],[168.65,0.21324235]]]
["bitfinex","SOLUSD",1746779980834,[[168.04,9.8579],[167.96,26.0],[167.91,10.0],[167.89,14.89030167],[167.82,12.28989768]],[[168.08,0.14216157],[168.09,50.56814801],[168.1,26.0],[168.12,29.74203817],[168.16,36.36558705]]]
["bitfinex","SOLUSD",1746780024389,[[167.95,10.0],[167.94,103.14077646],[167.93,365.5243],[167.91,50.0],[167.82,29.37099803]],[[168.07,18.64964886],[168.08,5.94983245],[168.09,0.14216157],[168.14,56.03450382],[168.21,10.0]]]
["bitfinex","SOLUSD",1746780046920,[[167.27,5.9781994],[167.22,238.15031522],[167.21,50.0],[167.2,232.73363624],[167.18,10.0]],[[167.42,18.64964886],[167.43,26.0],[167.45,0.14216157],[167.46,51.7192095],[167.47,50.75535915]]]
["bitfinex","SOLUSD",1746780087847,[[166.45,0.14216157],[166.44,26.0],[166.41,18.64964886],[166.4,26.0],[166.37,225.16]],[[166.67,16.00011891],[166.74,29.98855051],[166.83,6.0646]]]
["bitfinex","SOLUSD",1746780100748,[[166.19,18.79181043],[166.18,1.20221304],[166.17,114.86843601],[166.15,224.96],[166.11,25.32235477]],[[166.37,14.81051609],[166.4,16.22362543],[166.42,38.43164024],[166.5,10.0],[166.51,30.02822653]]]
["bitfinex","SOLUSD",1746780143430,[[166.64,6.6538],[166.63,6.00130804],[166.61,0.14216157],[166.59,239.48665808],[166.58,20.19654886]],[[166.76,20.98824658],[166.77,38.92284729],[166.79,29.97888257],[166.83,0.14216157],[166.85,26.0]]]
["bitfinex","SOLUSD",1746780152937,[[166.57,26.0],[166.52,0.14216157],[166.49,1.20005948],[166.48,18.64964886],[166.43,47.67852066]],[[166.66,59.92368731],[166.71,29.99228226],[166.76,6.2886],[166.79,10.0],[166.8,226.1924]]]
["bitfinex","SOLUSD",1746780204262,[[165.97,33.14953527],[165.93,26.0],[165.84,26.0],[165.82,1.5322],[165.81,10.0]],[[166.02,21.08179736],[166.06,18.65547688],[166.09,6.0629],[166.11,0.21324235],[166.12,227.5602]]]
["bitfinex","SOLUSD",1746780226101,[[165.69,37.8334468],[165.68,1.6182],[165.51,10.0],[165.5,97.5077],[165.48,37.8334468]],[[165.82,51.26040283],[165.85,226.12],[165.87,30.14408874],[165.89,10.0],[165.9,87.8334468]]]
["bitfinex","SOLUSD",1746780238218,[[165.57,26.0],[165.51,18.79181043],[165.5,97.5077],[165.49,25.10627927],[164.75,134.9]],[[165.71,81.46762414],[165.74,26.0],[165.79,226.14],[165.81,30.15563125],[165.85,10.0]]]
["bitfinex","SOLUSD",1746780282883,[[165.56,3.02969696],[165.51,26.0],[165.43,16.5569],[165.42,1.75216157],[165.39,6.04599601]],[[165.71,21.12123588],[165.72,9.0676889],[165.76,18.13537781],[165.77,226.56],[165.81,37.76067606]]]
["bitfinex","SOLUSD",1746780296507,[[165.51,37.97035944],[165.47,2.62899696],[165.43,5.9569],[165.34,236.46],[165.33,15.1211645]],[[165.59,26.14216157],[165.6,51.3285024],[165.66,30.1823069],[165.69,37.97035944],[165.7,7.37100304]]]
["bitfinex","SOLUSD",1746780336354,[[166.0,2.62899696],[165.91,26.0],[165.84,1.20491273]],[[166.01,15.05933377],[166.02,6.02337067],[166.03,30.11654458],[166.04,0.14216157],[166.05,33.35624806]]]
["bitfinex","SOLUSD",1746780357953,[[166.07,33.35624806],[166.05,2.62899696],[165.96,33.35624806],[165.95,6.076],[165.92,16.02664765]],[[166.11,0.14216157],[166.12,33.35624806],[166.18,26.0],[166.19,26.0],[166.23,30.07891072]]]
["bitfinex","SOLUSD",1746780385582,[[166.37,2.62899696],[166.25,10.0],[166.22,12.46687576],[166.15,49.87509113],[166.14,33.35624806]],[[166.41,33.35624806],[166.43,0.14216157],[166.44,26.0],[166.46,0.14216157],[166.47,81.09569291]]]
["bitfinex","SOLUSD",1746780412413,[[166.62,2.62899696],[166.5,10.0],[166.48,6.00651379],[166.33,29.42164063],[166.04,195.12554608]],[[166.68,0.14216157],[166.69,86.06001864],[166.71,50.98674343],[166.72,86.02182206],[166.73,7.37100304]]]
["bitfinex","SOLUSD",1746780435422,[[166.65,2.62899696],[166.61,10.0],[166.54,4.19220335]],[[166.66,1.0],[166.69,32.97321197],[166.73,14.99509314],[166.77,55.98278678],[166.79,224.64]]]
["bitfinex","SOLUSD",1746780478010,[[167.28,0.96239696],[167.17,36.0],[167.12,224.26],[167.1,3.05810928],[137.5,0.21]],[[167.29,20.92182263],[167.32,29.88384751],[167.37,37.23760304],[167.39,18.65547688],[167.4,33.02100868]]]
["bitfinex","SOLUSD",1746780494935,[[167.23,0.96239696],[167.16,26.0],[167.15,26.0],[167.14,10.0],[167.12,5.9836778]],[[167.24,53.94901632],[167.3,31.54402555],[167.31,224.12],[167.33,164.6],[167.34,50.01280724]]]
["bitfinex","SOLUSD",1746780541781,[[167.08,6.0701],[167.07,10.0],[167.05,14.9655724],[167.04,29.70533387],[167.02,223.78]],[[167.17,29.70533387],[167.23,0.14216157],[167.27,26.0],[167.28,36.12623387],[167.3,26.0]]]
["bitfinex","SOLUSD",1746780554899,[[166.71,29.70533387],[166.69,5.99880183],[166.66,232.12753374],[166.65,25.00088632],[166.64,37.91182926]],[[166.82,0.14216157],[166.83,26.0],[166.86,22.62786822],[166.88,29.70533387],[166.91,10.0]]]
["bitfinex","SOLUSD",1746780578603,[[166.67,26.0],[166.66,18.79181043],[166.65,21.00210021],[166.64,28.64964886]],[[166.77,6.99643712],[166.8,14.98824794],[166.81,33.036976],[166.82,34.385],[166.85,1.523]]]
["bitfinex","SOLUSD",1746780604460,[[166.75,5.99700149],[166.71,46.16486539],[166.7,10.0],[166.6,29.20034887],[166.59,9.07863738]],[[166.87,38.85089697],[166.9,14.97908633],[166.92,0.14216157],[166.94,6.6311],[166.95,27.5583]]]
["bitfinex","SOLUSD",1746780637530,[[166.98,32.89492221],[166.97,26.0],[166.93,224.18],[166.91,4.5524067],[166.9,14.97856049]],[[167.03,38.8819375],[167.05,14.96557916],[167.07,0.14216157],[167.08,136.4],[167.09,55.92547993]]]
["bitfinex","SOLUSD",1746780691755,[[166.92,55.92316522],[166.91,4.71733528],[166.89,6.4496],[166.88,31.44516522],[166.85,33.77478274]],[[166.93,133.31870176],[166.94,18.405264],[166.99,14.97160679],[167.01,48.57281408],[167.02,7.9436]]]
["bitfinex","SOLUSD",1746780706793,[[166.72,224.26],[166.69,5.9990962],[166.66,14.31029539],[166.65,15.00105957],[166.63,10.57953738]],[[166.84,0.14216157],[166.85,18.64964886],[166.86,52.24090854],[166.88,55.92316522],[166.9,10.0]]]
["bitfinex","SOLUSD",1746780751254,[[166.92,29.92316522],[166.89,4.61778882],[166.88,35.91539722],[166.83,16.17402913],[166.77,39.18057041]],[[166.96,5.98950242],[166.97,29.92316522],[166.98,14.97222261],[167.0,1.5145],[167.04,40.06532679]]]
["bitfinex","SOLUSD",1746780778483,[[166.9,29.92316522],[166.87,26.0],[166.86,26.0],[166.85,0.14216157],[166.84,2.94510695]],[[166.96,18.64964886],[166.99,0.14216157],[167.0,20.95823887],[167.02,39.937564],[167.04,29.92316522]]]
["bitfinex","SOLUSD",1746780792278,[[166.82,254.16316522],[166.77,15.61591201],[166.76,6.466],[166.75,18.64964886],[166.58,30.10101147]],[[166.88,20.97315435],[166.89,136.4],[166.91,1.5748],[166.92,6.352],[166.93,0.14216157]]]
["bitfinex","SOLUSD",1746780847721,[[166.8,26.0],[166.79,29.92316522],[166.77,224.38],[166.76,5.99650776],[166.75,0.14216157]],[[166.83,136.4],[166.84,35.91700442],[166.87,33.63180194],[166.88,36.47356522],[166.9,0.14216157]]]
["bitfinex","SOLUSD",1746780871835,[[166.76,5.99656655],[166.71,14.99556735],[136.15,39.20334352],[136.0,2.0],[135.94,5.0]],[[166.82,6.99448507],[166.83,29.93228203],[166.87,14.98242288],[166.88,29.93228203],[166.89,29.96022794]]]
["bitfinex","SOLUSD",1746780909298,[[166.36,21.03861783],[166.35,7.38532872],[166.31,46.70897459],[166.2,44.47869244],[166.17,9.2]],[[166.47,136.4],[166.5,1.5044],[166.51,15.01452465],[166.56,26.0],[166.58,10.0]]]
["bitfinex","SOLUSD",1746780930821,[[166.46,29.9416589],[166.43,6.00849827],[166.4,29.9416589],[166.38,15.02540115],[166.36,10.0]],[[166.51,29.9416589],[166.52,166.3416589],[166.53,21.01733744],[166.56,29.9416589],[166.57,56.16061707]]]
["bitfinex","SOLUSD",1746780945644,[[166.54,26.0],[166.52,29.9416589],[166.48,35.94830182],[166.47,0.14216157],[166.38,17.97]],[[166.57,166.3416589],[166.58,6.00312162],[166.6,33.65565126],[166.63,18.64964886],[166.64,29.9416589]]]
["bitfinex","SOLUSD",1746780986930,[[166.28,26.0],[166.26,30.08114742],[166.25,6.01503759],[166.23,15.03907855],[166.22,0.14216157]],[[166.29,136.4],[166.36,33.67776665],[166.4,26.0],[166.53,30.41376293],[167.68,658.5]]]
["bitfinex","SOLUSD",1746781017276,[[165.99,6.0244593],[165.98,15.06189827],[165.93,235.28],[165.92,39.1597848],[165.89,18.15727477]],[[166.08,30.08114742],[166.16,45.12708417],[166.18,10.0],[166.19,1.538],[166.2,62.22313586]]]
["bitfinex","SOLUSD",1746781061758,[[166.25,56.08114742],[166.19,0.14216157],[166.17,18.64964886],[166.16,40.08114742],[166.15,30.09215262]],[[166.28,0.5],[166.3,6.0132823],[166.36,18.64964886],[166.37,142.459],[166.38,30.05258442]]]
["bitfinex","SOLUSD",1746781085273,[[166.2,30.12740085],[166.17,26.0],[166.16,30.12740085],[166.15,6.01843148],[166.14,6.2865]],[[166.25,6.01506156],[166.26,1.5051],[166.27,18.64964886],[166.28,15.03521901],[166.29,6.5355]]]
["bitfinex","SOLUSD",1746781107922,[[166.27,20.36740086],[166.26,6.01436713],[166.24,26.0],[166.23,15.03904695],[166.22,0.14216157]],[[166.3,136.4],[166.32,20.36740086],[166.33,6.01234792],[166.34,18.64964886],[166.38,21.63942069]]]
["bitfinex","SOLUSD",1746781148863,[[166.6,26.0],[166.57,6.00318757],[166.55,6.44266157],[139.0,1.0],[138.96,0.1]],[[166.64,29.99988188],[166.66,24.64992456],[166.68,21.1553856],[166.7,1.5125],[166.72,311.13069976]]]
["bitfinex","SOLUSD",1746781171562,[[166.44,26.0],[166.4,29.99988188],[166.38,25.86886849],[166.37,0.14216157],[166.35,30.05553397]],[[166.45,29.99988188],[166.49,18.64964886],[166.5,6.00602232],[166.51,6.497],[166.52,15.15590628]]]
["bitfinex","SOLUSD",1746781218235,[[166.46,26.0],[166.43,6.15062561],[166.39,97.32405576],[166.37,11.5932],[165.01,0.99]],[[166.51,29.99988188],[166.53,119.1127826],[166.55,22.83732277],[166.56,29.99988188],[166.57,18.64964886]]]
["bitfinex","SOLUSD",1746781256279,[[166.52,29.99988188],[166.49,6.00636674],[166.48,45.15838172],[166.46,18.64964886],[166.44,46.54842338]],[[166.53,1.0],[166.61,33.65501509],[166.63,114.70888344],[166.66,40.00252825],[166.82,91.88980491]]]
["bitfinex","SOLUSD",1746781288985,[[166.5,26.0],[166.48,29.99988188],[166.44,21.02859889],[166.43,225.08216157],[166.4,76.68551349]],[[166.51,113.10778344],[166.53,31.13019724],[166.54,0.12523306],[166.55,0.1230498],[166.56,6.13280251]]]
["bitfinex","SOLUSD",1746781303621,[[166.52,29.99988188],[166.51,26.0],[166.5,0.14216157],[166.48,69.6730771],[166.47,1.34299367]],[[166.53,1.12150709],[166.54,0.11377939],[166.55,0.12147199],[166.56,0.11209877],[166.57,0.11871826]]]
["bitfinex","SOLUSD",1746781326735,[[166.75,26.0],[166.74,26.0],[166.73,29.99988188],[166.72,5.9977562],[166.7,0.14216157]],[[166.78,29.99988188],[166.8,119.10309371],[166.81,6.6083],[166.82,2.565],[166.83,14.9857725]]]
["bitfinex","SOLUSD",1746781378366,[[166.93,26.0],[166.9,30.14204345],[166.89,5.99190459],[166.87,18.64964886],[166.85,14.98336892]],[[166.94,29.99988188],[166.96,1.0],[166.98,8.1428],[167.0,128.07828772],[167.03,48.58499855]]]
["bitfinex","SOLUSD",1746781399714,[[167.06,55.99988188],[167.03,6.12901813],[167.02,18.64964886],[166.95,264.20908655],[165.67,74.79860571]],[[167.11,149.09174766],[167.12,1.5967],[167.14,21.36818871],[167.18,18.79181043],[167.2,29.99988188]]]
["bitfinex","SOLUSD",1746781446410,[[167.15,29.99988188],[167.13,0.14216157],[167.12,29.99988188],[167.1,18.79181043],[167.09,20.94679513]],[[167.17,113.10778344],[167.21,8.1577],[167.22,5.98020717],[167.24,14.94874186],[167.28,224.12]]]
["bitfinex","SOLUSD",1746781459512,[[167.24,5.97943075],[167.23,26.0],[167.21,0.14216157],[167.2,63.60168385],[167.16,17.15686281]],[[167.27,136.4],[167.29,1.6403],[167.3,29.99988188],[167.34,21.4920221],[167.4,234.12]]]
["bitfinex","SOLUSD",1746781495304,[[167.37,29.99988188],[167.36,0.14216157],[167.35,31.97538138],[167.32,18.64964886],[167.29,10.0]],[[167.39,35.28],[167.41,5.9734398],[167.42,29.99988188],[167.43,6.3931],[167.44,152.94921036]]]
["bitfinex","SOLUSD",1746781531690,[[167.72,26.0],[167.71,29.57149029],[167.69,26.0],[167.64,18.64964886],[167.6,39.57149029]],[[167.75,40.46125186],[167.76,49.52993066],[167.77,1.5747],[167.78,136.4],[167.79,35.94726412]]]
["bitfinex","SOLUSD",1746781576184,[[167.52,26.0],[167.5,0.14216157],[167.49,18.64964886],[167.46,20.90051355],[167.43,7.15686281]],[[167.58,33.54],[167.59,142.36709284],[167.62,16.51968667],[167.67,39.82174437],[167.71,34.61502235]]]
["bitfinex","SOLUSD",1746781600931,[[167.91,29.6842038],[167.85,229.15762645],[167.84,29.6842038],[167.82,14.89632491],[167.79,10.0]],[[167.95,5.95415302],[167.96,44.56942272],[167.97,136.4],[168.0,93.52610856],[168.01,28.79181043]]]
["bitfinex","SOLUSD",1746781615330,[[167.7,29.6842038],[167.68,29.6842038],[167.65,26.0],[167.63,5.96551929],[167.62,18.79181043]],[[167.75,6.6159],[167.77,136.4],[167.78,46.2222873],[167.82,10.0],[167.85,4.67106854]]]
["bitfinex","SOLUSD",1746781669484,[[167.49,26.0],[167.46,12.12253868],[167.44,44.61446269],[167.41,14.40413745],[167.39,60.20950458]],[[167.58,50.569751],[167.59,0.14216157],[167.6,155.04964886],[167.61,61.73115565],[167.63,31.37492871]]]
["bitfinex","SOLUSD",1746781682552,[[166.83,20.97923209],[166.82,6.85005241],[166.68,62.86778184]],[[167.07,10.0],[167.08,14.96301349],[167.11,3.03207433],[167.12,0.21324235]]]
["bitfinex","SOLUSD",1746781728969,[[166.47,6.00708836],[166.46,12.88303481],[166.43,15.02070358],[166.4,51.99698272],[166.39,10.0]],[[166.64,18.79181043],[166.66,18.79181043],[166.67,136.4],[166.7,26.0],[166.72,11.6414]]]
["bitfinex","SOLUSD",1746781759110,[[166.63,0.03603494],[166.62,6.5375],[166.61,1.5381],[166.6,6.00209345],[166.53,10.0]],[[166.76,136.4],[166.77,54.00108888],[166.81,26.0],[166.83,35.97312878]]]
["bitfinex","SOLUSD",1746781765165,[[166.56,6.00380335],[166.54,1.5216],[166.52,6.1068],[166.5,32.87193925],[166.46,39.54084306]],[[166.68,32.87193925],[166.71,0.14216157],[166.72,136.4],[166.73,26.14216157],[166.76,42.3904]]]
["bitfinex","SOLUSD",1746781815891,[[166.34,33.15401041],[166.29,32.01350074],[166.28,34.852457],[166.26,6.6277],[166.24,20.39351043]],[[166.37,6.01069904],[166.38,94.494399],[166.41,15.02333189],[166.43,225.06],[166.44,30.04105975]]]
["bitfinex","SOLUSD",1746781829941,[[166.39,26.0],[166.36,7.81049528],[166.34,15.02900159],[166.32,36.54076938],[166.3,122.3655294]],[[166.44,94.494399],[166.46,5.50744923],[166.48,1.0],[166.51,30.02902571],[166.54,44.64964886]]]
["bitfinex","SOLUSD",1746781871145,[[165.13,6.15943701],[165.12,18.65547688],[165.11,1.6389],[165.1,6.0963],[165.09,15.14273665]],[[165.37,18.79181043],[165.38,26.0],[165.39,18.64964886],[165.41,28.79181043],[165.45,5.1396]]]
["bitfinex","SOLUSD",1746781893516,[[165.44,6.04435818],[165.43,7.6378],[165.38,10.0],[165.36,30.23626045],[165.34,226.42]],[[165.62,18.79181043],[165.63,26.0],[165.68,52.30379306],[165.7,10.0],[165.72,80.17139483]]]
["bitfinex","SOLUSD",1746781907867,[[165.44,33.50820779],[165.38,13.72481271],[165.37,15.11688046],[165.34,18.79181043],[165.3,40.85319869]],[[165.53,0.14216157],[165.54,18.64964886],[165.59,56.47120213],[165.63,10.0],[169.64,3.49]]]
["bitfinex","SOLUSD",1746781950689,[[165.46,1.5882],[165.44,6.04413339],[165.42,40.12310779],[165.39,4.93754364],[165.38,25.11594262]],[[165.62,51.32230405],[165.63,0.14216157],[165.69,16.82606861],[165.73,276.44],[188.32,11.55]]]
["bitfinex","SOLUSD",1746781979585,[[165.65,33.50820779],[165.58,6.03928149],[165.57,1.5047],[165.56,26.0],[165.54,15.24393909]],[[165.66,36.03646021],[165.68,1.0],[165.71,48.59569253],[165.76,30.16464874],[165.79,16.1123]]]
["bitfinex","SOLUSD",1746782017543,[[165.74,30.32057612],[165.68,36.75917612],[165.66,26.0],[165.65,7.63534885],[165.61,15.09526292]],[[165.79,30.32057612],[165.82,0.14216157],[165.83,26.0],[165.84,36.45977612],[165.86,30.14738561]]]
["bitfinex","SOLUSD",1746782040255,[[165.76,56.32057612],[165.74,6.0164],[165.71,1.5173],[165.7,15.22934933],[165.69,18.64964886]],[[165.85,18.64964886],[165.86,21.10213432],[165.89,30.14166496],[165.92,30.32057612],[165.96,11.6415]]]
["bitfinex","SOLUSD",1746782085506,[[165.81,6.3644],[165.78,1.5459],[165.76,30.32057612],[165.75,6.03286873],[165.73,28.64964886]],[[165.88,45.39171188],[165.9,36.16636527],[165.91,18.64964886],[165.92,30.32057612],[165.94,18.79181043]]]
["bitfinex","SOLUSD",1746782094917,[[165.72,7.9995],[165.68,36.32224374],[165.65,10.0],[165.64,33.74211261],[165.57,168.57348184]],[[165.78,30.28655436],[165.81,18.64964886],[165.84,45.50348679],[165.85,36.1772686],[165.86,26.0]]]
["bitfinex","SOLUSD",1746782123071,[[165.36,34.1122],[165.32,4.81560042],[165.31,6.04914773],[165.29,7.38901671],[165.26,15.12726112]],[[165.43,30.28655436],[165.45,18.64964886],[165.49,0.14216157],[165.5,15.1059023],[165.51,26.0]]]
["bitfinex","SOLUSD",1746782168242,[[165.17,30.28655436],[165.13,6.5388],[165.12,36.34274307],[165.11,27.5846],[165.08,5.11663618]],[[165.25,21.18003025],[165.27,226.88216157],[165.28,56.28655436],[165.36,30.28655436]]]
["bitfinex","SOLUSD",1746782181978,[[165.24,30.28655436],[165.2,56.28655436],[165.19,12.49433394],[165.15,15.1370606],[165.14,10.14216157]],[[165.33,21.16978164],[165.34,18.64964886],[165.35,26.0],[165.36,60.66577446],[165.52,30.70471593]]]
["bitfinex","SOLUSD",1746782236818,[[165.42,30.28655436],[165.41,6.1124],[165.39,6.04620659],[165.38,1.5535],[165.35,10.0]],[[165.52,51.35331076],[165.55,18.79181043],[165.56,1.0],[165.58,26.0],[165.6,40.28655436]]]
["bitfinex","SOLUSD",1746782248313,[[165.69,26.0],[165.66,30.28655436],[165.63,6.03724441],[165.62,18.79181043],[165.6,40.28655436]],[[165.75,21.11613875],[165.77,8.91533815],[165.8,36.62248674],[165.81,30.15653197],[165.85,10.0]]]
["bitfinex","SOLUSD",1746782272125,[[165.58,30.28655436],[165.57,26.0],[165.55,6.1817],[165.51,15.24653689],[165.5,18.64964886]],[[165.66,21.12761075],[165.67,18.64964886],[165.68,30.17899365],[165.7,0.14216157],[165.81,7.6864]]]
["bitfinex","SOLUSD",1746782315688,[[165.74,26.0],[165.71,6.03448629],[165.68,265.57556088],[165.67,11.5136099],[165.66,18.64964886]],[[165.82,30.28655436],[165.83,15.07615311],[165.84,18.64964886],[165.85,66.32499244],[165.87,0.14216157]]]
["bitfinex","SOLUSD",1746782354453,[[165.95,30.28655436],[165.9,114.12769145],[165.87,138.24216157],[165.85,38.42236372],[165.83,26.45302598]],[[166.0,18.64964886],[166.01,21.08306728],[166.02,30.11685339],[166.03,26.14216157],[166.08,41.08952887]]]
["bitfinex","SOLUSD",1746782386886,[[166.09,226.5652],[166.08,7.67295452],[166.06,18.64964886]],[[166.23,77.27613256],[166.24,20.4301511],[166.26,11.5699]]]
["bitfinex","SOLUSD",1746782403799,[[166.09,20.4301511],[166.07,82.1],[166.06,26.0],[166.04,0.14216157],[166.02,18.64964886]],[[166.1,6.02046959],[166.13,15.04922962],[166.17,18.64964886],[166.19,26.0],[166.2,7.8054]]]
["bitfinex","SOLUSD",1746782427248,[[165.95,20.4301511],[165.93,1.5],[165.92,6.2504],[165.89,6.02780804],[165.88,225.48]],[[166.0,20.4301511],[166.04,39.87106843],[166.07,30.25031186],[166.08,52.5303511],[166.09,1.6573]]]
["bitfinex","SOLUSD",1746782474382,[[166.22,20.4301511],[166.2,108.1],[166.18,145.9287],[166.17,0.14216157],[166.16,26.4484183]],[[166.27,20.4301511],[166.28,21.04883328],[166.3,48.71755397],[166.32,46.4301511],[166.33,7.87256157]]]
["bitfinex","SOLUSD",1746782521611,[[165.79,30.27341404],[165.78,32.52],[165.76,4.7026977],[165.75,1.75086157],[165.74,6.03349304]],[[165.85,30.27341404],[165.87,21.10086211],[165.89,26.0],[165.9,18.64964886],[165.91,1.6633]]]
["bitfinex","SOLUSD",1746782543339,[[165.63,6.073],[165.61,1.6538],[165.6,30.27341404],[165.56,10.58329541],[165.55,10.0]],[[165.72,18.64964886],[165.73,26.0],[165.74,0.14216157],[165.75,21.11613875],[165.76,27.6313]]]
["bitfinex","SOLUSD",1746782557564,[[165.73,7.82162839],[165.72,30.91625429],[165.7,15.0866745],[165.68,40.27341404],[165.67,6.2561]],[[165.8,1.0],[165.85,252.06],[165.86,18.79181043],[165.95,10.0],[166.0,165.77341404]]]
["bitfinex","SOLUSD",1746782592097,[[166.2,30.27341404],[166.16,56.27341404],[166.12,6.16186769],[166.11,113.53941191],[166.08,45.32599905]],[[166.25,81.40123357],[166.27,26.0],[166.28,18.79181043],[166.3,30.06793623],[188.32,11.55]]]
["bitfinex","SOLUSD",1746782626819,[[166.15,30.27341404],[166.09,6.02083207],[166.08,112.37341404],[166.07,164.1],[166.05,33.84687872]],[[166.19,6.01720921],[166.2,266.36238628],[166.21,18.64964886],[166.22,6.32216157],[166.24,31.93841404]]]
["bitfinex","SOLUSD",1746782673275,[[165.76,30.27341404],[165.72,1.5307],[165.71,6.0576],[165.7,26.0],[165.69,100.74964886]],[[165.81,21.10849767],[165.83,0.14216157],[165.84,56.15119678],[165.85,7.6806],[165.89,70.28187562]]]
["bitfinex","SOLUSD",1746782697603,[[165.89,30.26555773],[165.84,30.26555773],[165.83,44.64964886],[165.82,94.58629998],[165.81,1.6403]],[[165.9,6.02772754],[165.93,15.067103],[165.95,256.10555773],[165.96,56.27072506],[166.01,1.6054]]]
["bitfinex","SOLUSD",1746782708635,[[165.97,20.46964985],[165.93,26.0],[165.92,20.46964985],[165.91,94.38334091],[165.9,20.31114886]],[[165.99,6.0244593],[166.0,15.06092852],[166.03,225.82],[166.06,18.64964886],[166.07,6.3192]]]
["bitfinex","SOLUSD",1746782759560,[[165.71,82.1],[165.69,26.0],[165.68,138.1],[165.66,1.6372],[165.64,18.64964886]],[[165.76,81.61131633],[165.77,1.0],[165.79,30.15863441],[165.8,18.79181043],[165.83,225.9]]]
["bitfinex","SOLUSD",1746782782810,[[165.61,30.36655239],[165.57,114.6666],[165.56,1.5744],[165.54,156.74964886],[165.53,0.14216157]],[[165.66,51.49416314],[165.68,26.0],[165.7,30.31717665],[165.71,18.64964886],[165.81,49.4458499]]]
["bitfinex","SOLUSD",1746782826293,[[165.0,142.56454305],[164.84,6.5451],[164.81,1.502],[164.78,228.5],[164.75,15.17376582]],[[165.01,85.58515398],[165.04,282.29492542],[165.06,30.29277146],[165.08,1.591],[165.11,50.0]]]
["bitfinex","SOLUSD",1746782858036,[[164.88,18.64964886],[164.87,26.0],[164.84,0.14216157],[164.8,40.36655239],[164.79,6.611]],[[164.95,6.06244316],[164.96,15.15530655],[165.0,38.02705348],[165.05,30.29467763],[165.08,10.0]]]
["bitfinex","SOLUSD",1746782864057,[[164.72,30.50871396],[164.71,18.64964886],[164.7,26.14216157],[164.67,236.3876],[164.66,16.77314203]],[[164.84,15.1668207],[164.86,36.39613015],[164.87,26.0],[164.88,30.36655239],[164.92,0.14216157]]]
["bitfinex","SOLUSD",1746782907078,[[164.57,0.14216157],[164.56,18.64964886],[164.55,27.6553],[164.53,6.07759043],[164.52,33.85626158]],[[164.68,6.0723828],[164.72,56.3556515],[164.76,6.42776157],[164.77,11.5712],[164.78,30.34352675]]]
["bitfinex","SOLUSD",1746782928588,[[164.54,0.14216157],[164.53,18.64964886],[164.52,33.85832734],[164.51,32.07858772],[164.49,10.0]],[[164.67,33.85832734],[164.68,30.36323304],[164.71,21.24946875],[164.72,227.6],[164.73,30.35269835]]]
["bitfinex","SOLUSD",1746782966713,[[164.74,1.5326],[164.73,26.0],[164.71,18.79181043],[164.68,10.0],[164.66,30.36462068]],[[164.89,51.54951786],[164.9,208.6],[164.92,6.0235],[164.94,1.5891],[164.95,4.95988368]]]
["bitfinex","SOLUSD",1746782987152,[[164.85,30.92727949],[164.83,26.0],[164.82,0.14216157],[164.81,12.19536927],[164.8,30.7439549]],[[164.94,30.7439549],[164.96,30.31119916],[164.97,21.21597865],[164.99,1.0],[165.0,56.67960263]]]
["bitfinex","SOLUSD",1746783040247,[[165.07,30.7439549],[165.03,18.64964886],[165.01,0.14216157],[165.0,44.64964886],[164.99,6.06089249]],[[165.08,6.057669],[165.11,15.14199894],[165.14,30.27734043],[165.16,30.2751311],[165.2,36.9262549]]]
["bitfinex","SOLUSD",1746783054237,[[164.99,75.53576533],[164.96,61.54578824],[164.93,28.90870524],[164.91,10.0],[164.89,298.26813326]],[[165.0,1.0],[165.07,6.05838903],[165.1,15.14259453],[165.12,26.0],[165.19,36.66657603]]]
["bitfinex","SOLUSD",1746783078506,[[165.12,82.1],[165.1,30.7439549],[165.08,165.7001],[165.07,25.28541043],[165.06,6.05836266]],[[165.14,30.7439549],[165.2,30.7439549],[165.22,77.4465561],[165.24,0.14216157],[165.25,18.64964886]]]
["bitfinex","SOLUSD",1746783123791,[[165.46,30.7439549],[165.45,82.1],[165.41,26.0],[165.39,156.89181043],[165.38,4.94318245]],[[165.47,6.04339155],[165.5,22.80782964],[165.51,30.7439549],[165.54,0.14216157],[165.55,44.64964886]]]
["bitfinex","SOLUSD",1746783138483,[[165.61,26.0],[165.58,24.74974886],[165.55,1.6051],[165.53,8.22813326],[165.52,226.17547688]],[[165.69,36.77932215],[165.71,26.0],[165.73,0.14216157],[165.74,19.14964886],[165.75,30.16591251]]]
["bitfinex","SOLUSD",1746783194856,[[165.83,30.7439549],[165.77,44.64964886],[165.76,249.9439549],[165.74,0.14216157],[165.73,6.03356101]],[[165.85,15.07449031],[165.86,6.02918123],[165.9,241.0919],[165.93,18.64964886],[165.94,10.0]]]
["bitfinex","SOLUSD",1746783200460,[[165.84,30.7439549],[165.78,18.64964886],[165.77,82.1],[165.76,56.88611647],[165.75,1.514]],[[165.88,26.0],[165.89,81.37922717],[165.9,208.8389],[165.93,30.13500076],[165.94,6.6219]]]
["bitfinex","SOLUSD",1746783254822,[[165.97,6.1502],[165.96,18.64964886],[165.95,26.0],[165.94,139.7443],[165.93,4.87763521]],[[166.01,30.7439549],[166.07,21.0754501],[166.08,30.7439549],[166.09,26.14216157],[166.1,50.40999684]]]
["bitfinex","SOLUSD",1746783279073,[[166.08,30.7439549],[166.07,26.0],[166.04,30.90725035],[166.03,0.14216157],[166.02,82.1]],[[166.18,51.14935611],[166.19,270.81477616],[166.2,18.64964886],[166.23,4.90281736],[166.25,10.0]]]
["bitfinex","SOLUSD",1746783294883,[[165.95,82.1],[165.94,164.1],[165.9,4.81655321],[165.87,15.07168999],[165.86,10.0]],[[166.01,21.08328261],[166.03,30.21014382],[166.06,206.86216157],[166.07,30.10857407],[166.08,56.21014382]]]
["bitfinex","SOLUSD",1746783354696,[[165.89,102.54861227],[165.87,6.6269],[165.86,46.24854886],[165.85,4.82237407],[165.84,158.54861227]],[[165.93,21.09323207],[165.96,30.1282951],[165.97,26.0],[166.0,50.71149333],[166.02,14.78068184]]]
["bitfinex","SOLUSD",1746783372174,[[165.85,82.1],[165.84,44.64964886],[165.83,0.14216157],[165.82,139.716],[165.77,14.7023281]],[[165.91,41.54438708],[165.92,1.0],[165.97,56.26953619],[165.99,18.64964886],[166.01,30.12027025]]]
["bitfinex","SOLUSD",1746783417069,[[165.51,56.19422076],[165.48,31.32012591],[165.47,1.66026157],[165.44,250.39422076],[165.43,10.0]],[[165.56,30.19422076],[165.59,21.13654205],[165.6,30.19422076],[165.61,0.14216157],[165.62,48.83923948]]]
["bitfinex","SOLUSD",1746783441500,[[165.74,112.29422076],[165.7,156.89181043],[165.69,32.0939],[165.68,36.22985391],[165.63,25.09388395]],[[165.77,6.0324546],[165.78,207.34],[165.79,45.27412149],[165.82,26.0],[165.83,36.7653198]]]
["bitfinex","SOLUSD",1746783480019,[[166.0,138.29926384],[165.98,18.64964886],[165.96,6.025539],[165.95,139.83226157],[165.87,60.18901968]],[[166.04,6.02264514],[166.05,30.19926384],[166.07,15.05389293],[166.09,1.0],[166.11,30.24295027]]]
["bitfinex","SOLUSD",1746783519979,[[166.05,82.1],[166.03,26.0],[166.02,18.64964886],[166.01,145.75377371],[166.0,26.81414536]],[[166.06,36.02191978],[166.09,16.05266377],[166.1,20.44758379],[166.13,236.87780186],[166.14,6.6091]]]
["bitfinex","SOLUSD",1746783537087,[[166.08,108.1],[166.06,144.12179139],[165.86,216.07395004]],[[166.15,41.51288621],[166.21,30.08301953],[166.22,18.64964886],[166.23,10.0],[166.24,20.44758379]]]
["bitfinex","SOLUSD",1746783585459,[[166.21,82.1],[166.17,6.0132],[166.16,164.1],[166.14,1.6404],[166.13,0.14216157]],[[166.22,20.44758379],[166.26,21.05136532],[166.27,26.14216157],[166.28,208.2074],[166.29,18.64964886]]]
["bitfinex","SOLUSD",1746783606314,[[166.14,20.44758379],[166.11,26.0],[166.09,1.6358],[166.08,45.11832578],[166.06,220.34216157]],[[166.15,6.0187181],[166.19,20.44758379],[166.2,15.04269101],[166.21,1.5251],[166.22,30.08180952]]]
["bitfinex","SOLUSD",1746783661463,[[166.04,66.68873265],[166.03,220.2],[166.02,6.2445],[166.01,0.14216157],[166.0,20.44758379]],[[166.05,35.42],[166.11,6.02010715],[166.12,206.78],[166.15,16.04724242],[166.16,6.0741]]]
["bitfinex","SOLUSD",1746783679495,[[166.26,82.1],[166.25,30.16671121],[166.21,182.74964886],[166.2,1.6005],[166.18,0.14216157]],[[166.29,56.06756749],[166.3,31.16671121],[166.31,1.5956],[166.32,206.72],[166.33,36.78282263]]]
["bitfinex","SOLUSD",1746783705515,[[166.21,30.13543512],[166.19,88.1053],[166.18,26.0],[166.17,24.66757415],[166.16,30.13543512]],[[166.22,34.4],[166.25,6.01503759],[166.26,15.03731215],[166.28,31.63893512],[166.29,206.5]]]
["bitfinex","SOLUSD",1746783739964,[[166.08,36.74328488],[166.07,27.6589],[166.06,6.02182683],[166.04,18.79181043],[166.02,15.05822365]],[[166.09,33.76],[166.12,6.01977415],[166.15,45.24901707],[166.16,206.62],[166.32,60.35988156]]]
["bitfinex","SOLUSD",1746783783803,[[166.11,20.41221716],[166.08,26.0],[166.07,6.5057],[166.06,7.66586235],[166.05,18.64964886]],[[166.14,6.0190201],[166.15,32.82],[166.16,15.04573904],[166.19,30.08785002],[166.2,0.14216157]]]
["bitfinex","SOLUSD",1746783836458,[[165.77,32.0162],[165.74,82.1],[165.73,7.6578489],[165.72,138.1],[165.69,15.08791906]],[[165.82,58.1831529],[165.84,15.07488308],[165.85,0.14216157],[165.86,30.14614189],[165.88,0.14216157]]]
["bitfinex","SOLUSD",1746783851389,[[165.68,20.41221716],[165.65,6.0185],[165.64,89.76133156],[165.62,49.51694781],[165.56,10.0]],[[165.69,31.36],[165.74,26.0],[165.75,21.25830032],[165.76,2.2658],[165.81,10.0]]]
["bitfinex","SOLUSD",1746783910145,[[165.82,114.2166],[165.81,1.6167],[165.8,18.64964886],[165.79,6.03172589],[165.76,158.51221716]],[[165.9,20.41221716],[165.92,0.14216157],[165.93,51.99323207],[165.94,6.4923],[165.95,56.12989493]]]
["bitfinex","SOLUSD",1746783936846,[[165.9,82.1],[165.89,26.0],[165.86,169.02106287],[165.8,15.07775175],[165.75,41.08148235]],[[165.94,50.79196094],[165.97,20.41221716],[165.99,30.12273681],[166.0,27.68586157],[166.12,30.6385267]]]
["bitfinex","SOLUSD",1746783992154,[[166.21,94.83382624],[166.2,6.2102],[166.19,4.71559874],[166.18,18.64964886],[166.17,1.5237]],[[166.25,12.73382624],[166.27,21.05009922],[166.29,30.06807991],[166.3,32.1569],[166.32,19.30648781]]]
["bitfinex","SOLUSD",1746784018758,[[166.14,94.85115008],[166.12,34.0861],[166.11,141.05683062],[166.1,4.85940214],[166.05,15.05488436]],[[166.18,12.75115008],[166.19,28.0],[166.2,21.0589651],[166.24,12.75115008],[166.25,0.14216157]]]
["bitfinex","SOLUSD",1746784050604,[[166.26,108.1],[166.25,6.0994],[166.24,18.64964886],[166.21,6.15864095],[134.0,3.0]],[[166.29,48.46756749],[166.3,2.0],[166.35,238.28400457],[166.36,6.43016157],[166.4,30.40049443]]]
["bitfinex","SOLUSD",1746784099879,[[166.07,20.40049443],[166.04,85.06716414],[166.03,44.64964886],[166.01,6.02362321],[166.0,25.42399551]],[[166.08,6.0211946],[166.09,26.64],[166.12,15.04992888],[166.13,20.40049443],[166.14,30.09584808]]]
["bitfinex","SOLUSD",1746784115207,[[165.92,26.0],[165.89,85.1034952],[165.88,24.67806586],[165.87,0.14216157],[165.84,157.99915942]],[[165.95,32.44627405],[165.97,1.0],[165.98,15.06262169],[166.02,30.2592566],[166.03,26.0]]]
["bitfinex","SOLUSD",1746784164157,[[165.85,20.40049443],[165.83,82.1],[165.81,26.0],[165.8,3.0728884],[165.79,142.79694849]],[[165.89,20.40049443],[165.9,51.23568413],[165.91,25.92],[165.93,30.27557568],[165.94,44.64964886]]]
["bitfinex","SOLUSD",1746784179572,[[165.94,102.50049443],[165.91,26.0],[165.89,138.1],[165.88,29.51421554],[165.86,0.14216157]],[[165.99,41.48610199],[166.0,25.72],[166.02,0.14216157],[166.03,56.11565979],[166.06,10.0]]]
["bitfinex","SOLUSD",1746784211191,[[165.72,20.40049443],[165.68,102.50049443],[165.67,18.64964886],[165.66,144.13617278],[165.65,9.44261505]],[[165.79,21.11104408],[165.8,0.14216157],[165.81,25.38],[165.82,18.64964886],[165.83,86.44488121]]]
["bitfinex","SOLUSD",1746784272082,[[165.68,20.40049443],[165.66,26.0],[165.63,85.14073626],[165.61,4.88913457],[165.6,177.29230486]],[[165.69,6.03536725],[165.7,24.74],[165.72,15.0856867],[165.76,18.64964886],[165.8,217.12]]]
["bitfinex","SOLUSD",1746784287190,[[165.47,26.0],[165.45,4.83304604],[165.44,6.18643],[165.43,18.64964886],[165.34,55.30581987]],[[165.55,21.14164904],[165.56,50.40049443],[165.59,50.82216157],[165.6,39.05014329],[165.63,10.0]]]
["bitfinex","SOLUSD",1746784312735,[[165.41,26.0],[165.39,0.14216157],[165.38,18.64964886],[165.37,21.16433938],[165.36,33.43140765]],[[165.47,24.48],[165.51,6.0422674],[165.54,26.14216157],[165.55,225.92964886],[165.56,15.10110035]]]
["bitfinex","SOLUSD",1746784358575,[[165.79,30.29054061],[165.78,26.0],[165.75,18.64964886],[165.73,0.14216157],[165.72,6.0342421]],[[165.84,51.39521981],[165.85,24.52],[165.87,30.14408874],[165.88,207.26],[165.91,48.78694165]]]
["bitfinex","SOLUSD",1746784373597,[[165.83,147.89176605],[165.8,15.0781588],[165.79,148.1],[165.76,20.48484183],[165.49,9.34063023]],[[165.84,1.0],[165.89,6.02838024],[165.91,24.48],[165.94,222.16638971],[166.02,10.0]]]
["bitfinex","SOLUSD",1746784420156,[[165.71,108.1],[165.68,29.74939717],[165.67,18.64964886],[165.66,15.09045397],[165.64,152.98940646]],[[165.77,24.34],[165.8,20.48484183],[165.82,21.24938626],[165.83,26.0],[165.84,39.13449069]]]
["bitfinex","SOLUSD",1746784444692,[[165.82,20.48484183],[165.81,108.1],[165.77,144.13243445],[165.76,39.27665226],[165.72,10.0]],[[165.84,30.28990834],[165.85,15.07405515],[165.87,20.48484183],[165.91,30.13744826],[165.92,272.41665226]]]
["bitfinex","SOLUSD",1746784472319,[[165.92,20.48484183],[165.88,26.0],[165.87,18.64964886],[165.86,0.14216157],[165.85,226.22929233]],[[165.93,6.02671789],[165.96,15.0642478],[165.97,20.48484183],[165.99,207.14],[166.01,18.64964886]]]
["bitfinex","SOLUSD",1746784523893,[[165.99,20.48484183],[165.95,2.96196443],[165.94,18.64964886],[165.93,174.84760015],[165.81,30.74242689]],[[166.01,29.78373351],[166.02,15.05842669],[166.04,20.48484183],[166.06,26.0],[166.08,50.59177863]]]
["bitfinex","SOLUSD",1746784540709,[[166.2,20.48484183],[166.17,108.1],[166.16,20.48484183],[166.14,144.11900524],[166.13,18.64964886]],[[166.22,29.65612321],[166.24,15.03909837],[166.25,20.48484183],[166.27,1.0],[166.29,18.64964886]]]
["bitfinex","SOLUSD",1746784600998,[[166.46,20.33437674],[166.41,26.0],[166.4,44.99356697],[166.36,29.74116845],[166.34,206.32]],[[166.5,21.02102101],[166.51,43.49437674],[166.53,26.0],[166.55,30.02217493],[166.56,38.9840256]]]
["bitfinex","SOLUSD",1746784649304,[[166.38,20.33437674],[166.34,18.64964886],[166.32,20.33437674],[166.31,21.04491841],[166.3,26.0]],[[166.4,22.74],[166.41,32.00936488],[166.42,20.33437674],[166.43,15.02177098],[166.48,50.36815097]]]
["bitfinex","SOLUSD",1746784677902,[[166.42,44.99291876],[166.4,20.33437674],[166.39,26.0],[166.38,25.02540671],[166.34,102.53780126]],[[166.43,1.0],[166.5,42.81437674],[166.51,6.00573243],[166.53,15.01289184],[166.6,4.85461981]]]
["bitfinex","SOLUSD",1746784697000,[[166.42,54.67885706],[166.39,26.0],[166.38,15.02540671],[166.36,10.0],[166.35,278.66869421]],[[166.43,1.0],[166.47,30.02031504],[166.48,6.00679653],[166.51,26.0],[166.53,15.01251513]]]
["bitfinex","SOLUSD",1746784768458,[[166.52,18.64964886],[166.51,18.70057829],[166.48,15.01669282],[166.47,82.1],[166.46,26.0]],[[166.54,1.0],[166.55,12.69524589],[166.57,6.00379421],[166.58,47.9],[166.6,15.00679535]]]
["bitfinex","SOLUSD",1746784799821,[[166.45,12.69524589],[166.44,6.00812771],[166.42,18.64964886],[166.41,41.02290406],[166.4,94.79524589]],[[166.52,27.66528465],[166.53,27.0],[166.54,16.01178457],[166.58,30.01644599],[166.6,18.64964886]]]
["bitfinex","SOLUSD",1746784817548,[[166.48,12.69524589],[166.47,26.0],[166.44,82.1],[166.43,16.21368937],[166.42,50.0]],[[166.53,13.69524589],[166.54,1.0],[166.61,47.56],[166.62,30.00912894],[166.64,228.81524589]]]
["bitfinex","SOLUSD",1746784872869,[[166.45,18.64964886],[166.44,20.32466472],[166.41,108.1],[166.4,20.32466472],[166.39,153.12447056]],[[166.52,21.01856006],[166.53,23.22],[166.54,1.0],[166.55,26.0],[166.58,40.01644603]]]
["bitfinex","SOLUSD",1746784889069,[[166.27,18.64964886],[166.26,82.1],[166.25,20.32466472],[166.23,159.15516452],[166.22,26.0]],[[166.3,20.32466472],[166.34,21.1],[166.35,6.12275957],[166.36,26.10891192],[166.37,0.13062707]]]
["bitfinex","SOLUSD",1746784935912,[[166.44,44.64964886],[166.43,26.33308944],[166.41,81.8395226],[166.4,15.02344907],[166.38,198.1]],[[166.48,20.32466472],[166.52,6.00528465],[166.53,18.01231009],[166.54,21.82],[166.56,20.32466472]]]
["bitfinex","SOLUSD",1746784965258,[[166.35,18.64964886],[166.34,20.32466472],[166.33,6.01204884],[166.31,82.1],[166.3,164.1]],[[166.38,20.32466472],[166.4,6.00969965],[166.41,20.68],[166.43,15.02160648],[166.46,4.83790887]]]
["bitfinex","SOLUSD",1746784990896,[[166.57,18.64964886],[166.56,26.0],[166.55,50.0],[166.53,281.33671831],[166.52,21.01849627]],[[166.69,25.27039131],[166.7,14.99750363],[166.72,236.23933753]]]
["bitfinex","SOLUSD",1746785041602,[[166.83,54.54233311],[166.8,14.98791448],[166.79,2.96349238],[166.78,220.2],[166.59,9.17561524]],[[166.87,29.89859897],[166.89,5.99210845],[166.91,14.97874139],[166.92,20.26],[166.93,26.0]]]
["bitfinex","SOLUSD",1746785061574,[[166.61,18.64964886],[166.6,6.00207516],[166.59,29.97630866],[166.56,41.00886145],[166.54,90.56879499]],[[166.63,1.0],[166.64,29.97630866],[166.67,26.1601329],[166.68,6.0989],[166.7,1.5796]]]
["bitfinex","SOLUSD",1746785118410,[[166.55,166.74333092],[166.54,6.2972],[166.53,15.01228735],[166.52,50.0],[166.51,10.0]],[[166.56,1.0],[166.64,19.9],[166.68,210.86276689],[166.7,8.2562],[166.71,14.99683663]]]
["bitfinex","SOLUSD",1746785134375,[[166.63,29.99473956],[166.62,18.64964886],[166.61,6.00198132],[166.6,26.0],[166.57,82.1]],[[166.68,49.81473956],[166.72,34.72053365],[166.73,8.0222],[166.74,32.97526964],[166.76,10.0]]]
["bitfinex","SOLUSD",1746785188848,[[166.76,0.1557363],[166.74,29.88798003],[166.73,6.3151],[166.72,44.64964886],[166.71,5.99835143]],[[166.79,35.88372701],[166.83,40.9855888],[166.84,19.52],[166.87,26.0],[166.88,74.65216775]]]
["bitfinex","SOLUSD",1746785231708,[[166.77,29.88798003],[166.76,24.64607877],[166.75,6.3223],[166.73,26.0],[166.72,126.98268333]],[[166.82,29.88798003],[166.84,20.9118],[166.86,14.98316573],[166.87,6.5201],[168.25,0.99]]]
["bitfinex","SOLUSD",1746785266736,[[167.03,82.1],[167.0,32.55558535],[166.99,164.1],[166.96,64.97306415],[135.0,12.0]],[[167.1,20.94554158],[167.11,19.2],[167.12,5.0559646],[167.15,55.91373952],[167.17,3.01790444]]]
["bitfinex","SOLUSD",1746785294446,[[167.21,107.33874886],[167.2,164.1],[167.18,51.5912],[167.16,69.92948551],[167.14,19.05718943]],[[167.32,31.46586884],[167.33,207.1697],[167.35,14.93938464],[167.36,4.88720637],[167.42,10.0]]]
["bitfinex","SOLUSD",1746785312279,[[167.31,26.0],[167.29,24.62703747],[167.28,235.14473687],[167.26,57.7247],[167.24,27.42214014]],[[167.32,1.0],[167.39,5.97417315],[167.44,19.02],[167.45,29.86006076],[167.47,6.37272382]]]
["bitfinex","SOLUSD",1746785368922,[[167.65,5.96480763],[167.62,59.56372651],[167.59,288.96],[167.58,29.83637243],[135.94,5.0]],[[167.79,40.89957685],[167.81,54.51472259],[167.82,10.0],[167.83,35.4954353],[167.89,13.393]]]
["bitfinex","SOLUSD",1746785392333,[[167.49,18.64964886],[167.48,241.09801767],[167.47,50.0],[167.46,29.85677703],[167.44,12.98979834]],[[167.64,18.7],[167.68,26.0],[167.69,285.28569501],[167.71,10.0],[167.72,26.47394214]]]
["bitfinex","SOLUSD",1746785448386,[[167.86,6.5947],[167.85,82.1],[167.83,1.6491],[167.82,40.89633894],[167.8,188.1]],[[167.97,1.6348],[167.98,18.64964886],[167.99,69.11824988],[168.0,1.0],[168.01,26.0]]]
["bitfinex","SOLUSD",1746785481037,[[167.76,109.1053695],[167.75,27.6452],[167.74,188.1],[167.71,48.46222432],[167.69,26.41445237]],[[167.87,18.5],[167.88,5.95675148],[167.89,1.5906],[167.91,9.21274688],[167.92,19.6730776]]]
["bitfinex","SOLUSD",1746785510239,[[167.86,26.0],[167.83,20.85443603],[167.8,29.79660024],[167.79,77.01459957],[167.78,6.1987]],[[167.89,1.0],[167.92,7.6509],[167.93,18.46],[167.94,5.95475962],[167.98,4.78248703]]]
["bitfinex","SOLUSD",1746785549292,[[168.21,26.0],[168.19,26.0],[168.18,50.0],[168.16,69.19674684],[168.15,21.28]],[[168.23,1.0],[168.28,1.5347],[168.31,21.26],[168.33,6.3209],[168.35,218.9701223]]]
["bitfinex","SOLUSD",1746785574519,[[168.08,26.0],[168.07,102.92465638],[168.04,29.75428581],[168.03,188.1],[168.02,6.0546]],[[168.18,5.9462462],[168.19,22.5904],[168.21,21.33177773],[168.22,18.64964886],[168.23,4.0390239]]]
["bitfinex","SOLUSD",1746785621191,[[168.17,18.64964886],[168.16,50.0],[168.15,255.88242639],[168.14,20.24],[168.13,8.36495071]],[[168.31,5.94141762],[168.33,21.7679],[168.34,14.85135295],[168.35,6.6143],[168.38,44.64964886]]]
["bitfinex","SOLUSD",1746785638079,[[168.35,26.0],[168.34,5.9402458],[168.32,21.31803669],[168.31,20.2],[168.28,318.56203298]],[[168.43,6.93726442],[168.46,14.84086627],[168.48,46.62194886],[168.5,12.97001187],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1746785668608,[[168.35,5.94000594],[168.34,26.0],[168.33,21.45373247],[168.31,220.2],[168.3,70.21174886]],[[168.43,1.0],[168.45,1.5195],[168.47,6.3519],[168.48,14.83876335],[168.49,21.86]]]
["bitfinex","SOLUSD",1746785720071,[[168.36,46.78849202],[168.34,50.0],[168.32,48.3540682],[168.31,22.36],[168.28,259.91141137]],[[168.49,5.93507033],[168.5,16.48466109],[168.51,22.28],[168.54,18.64964886],[168.59,145.5]]]
["bitfinex","SOLUSD",1746785745022,[[168.1,5.94882602],[168.06,14.87540885],[168.05,40.14964886],[168.03,50.0],[167.99,16.2471]],[[168.24,18.64964886],[168.25,246.42251183],[168.26,6.1244],[168.29,27.6092],[168.3,32.72382953]]]
["bitfinex","SOLUSD",1746785809803,[[167.76,26.0],[167.75,20.86438151],[167.69,67.17949566],[167.68,89.04964886],[167.66,83.2206]],[[167.87,26.39711537],[167.88,35.06056542],[167.89,26.0],[167.91,9.19682342],[167.97,145.5]]]
["bitfinex","SOLUSD",1746785819093,[[167.74,14.90359421],[167.72,5.96231814],[167.71,29.81287726],[167.7,18.64964886],[167.69,56.4552]],[[167.89,18.64964886],[167.9,20.8457415],[167.91,20.3],[167.92,2.92632228],[167.93,26.0]]]
["bitfinex","SOLUSD",1746785888683,[[167.93,26.0],[167.9,20.8457415],[167.89,82.1],[167.86,25.16234886],[167.85,3.09967173]],[[168.01,19.46],[168.02,5.95167241],[168.03,14.87898584],[168.04,18.64964886],[168.05,8.1741]]]
["bitfinex","SOLUSD",1746785911455,[[167.96,31.95366856],[167.93,96.98715536],[167.91,6.2364],[167.87,10.0],[167.8,68.01957069]],[[168.05,25.37060993],[168.06,14.87585253],[168.08,18.64964886],[168.09,9.0402],[168.1,10.4241051]]]
["bitfinex","SOLUSD",1746785971198,[[167.75,26.0],[167.71,5.96256196],[167.69,82.1],[167.68,25.26814886],[167.67,138.1]],[[167.81,20.85692151],[167.82,1.5147],[167.84,18.64964886],[167.85,49.08964275],[167.91,39.77785718]]]
["bitfinex","SOLUSD",1746786004606,[[167.47,6.1911],[167.46,14.74525026],[167.44,32.47797036],[167.41,35.09502343],[167.39,69.2]],[[167.58,18.64964886],[167.59,19.2],[167.6,26.0],[167.62,1.6202],[167.65,50.700904]]]
["bitfinex","SOLUSD",1746786022417,[[167.4,5.97353286],[167.38,82.1],[167.37,14.93640245],[167.35,138.1],[167.34,6.5389]],[[167.57,20.88679357],[167.58,1.5512],[167.6,19.18]]]
["bitfinex","SOLUSD",1746786090692,[[167.19,6.0602],[167.18,97.05338581],[167.16,205.02],[167.15,138.1],[167.14,58.77375585]],[[167.31,26.0],[167.33,18.64964886],[167.34,45.13044456],[167.35,1.6582],[167.36,54.53403667]]]
["bitfinex","SOLUSD",1746786111126,[[167.15,26.0],[167.12,18.64964886],[167.11,5.98399427],[167.1,6.5528],[167.08,50.0]],[[167.22,8.54737255],[167.24,26.0],[167.25,21.03972103],[167.26,3.06077281],[167.27,39.50964886]]]
["bitfinex","SOLUSD",1746786167740,[[167.23,5.97978831],[167.22,44.64964886],[167.21,6.0905],[167.2,82.1],[167.19,18.64964886]],[[167.3,1.6029],[167.35,6.5598],[167.36,19.69574018],[167.4,2.9812922],[167.42,39.86568431]]]
["bitfinex","SOLUSD",1746786202280,[[167.38,5.97442944],[167.37,108.1],[167.35,18.64964886],[167.33,194.6986],[167.32,29.88285919]],[[167.43,1.6559],[167.47,6.5136],[167.48,19.4],[167.49,27.0],[167.5,23.45462555]]]
["bitfinex","SOLUSD",1746786225425,[[167.45,26.0],[167.44,5.97228596],[167.42,82.1],[167.4,18.64964886],[167.38,228.63802435]],[[167.49,6.97072943],[167.52,16.45446057],[167.55,6.1355],[167.57,48.48926731],[167.61,39.83276408]]]
["bitfinex","SOLUSD",1746786276408,[[167.44,5.97228858],[167.43,26.0],[167.4,14.93428912],[167.38,18.64964886],[167.36,50.0]],[[167.52,5.96943648],[167.53,1.6642],[167.55,60.14091912],[167.57,6.4554],[167.58,29.83725824]]]
["bitfinex","SOLUSD",1746786319815,[[167.66,26.04205614],[167.62,97.01431827],[167.6,20.07760428],[167.58,243.53748498],[167.52,273.34994963]],[[167.67,0.933764],[167.7,1.6055],[167.72,26.03995596],[167.74,6.1426],[167.75,19.08]]]
["bitfinex","SOLUSD",1746786377455,[[167.69,20.07760428],[167.65,31.96467464],[167.63,99.81588486],[167.62,20.94162257],[167.6,177.03760428]],[[167.72,1.5094],[167.73,6.96211635],[167.74,6.5374],[167.75,33.763578],[167.82,10.0]]]
["bitfinex","SOLUSD",1746786407606,[[167.5,20.07760428],[167.47,26.0],[167.44,116.17395652],[167.43,18.64964886],[167.42,71.8718011]],[[167.55,20.07760428],[167.57,20.88689344],[167.58,1.6195],[167.59,67.24461722],[167.6,52.28180428]]]
["bitfinex","SOLUSD",1746786429024,[[167.46,20.07760428],[167.44,5.9721905],[167.43,6.4767],[167.41,285.966236],[167.4,14.93390534]],[[167.5,26.04804029],[167.52,1.5956],[167.54,39.86700345],[167.56,29.84005729],[167.57,44.64964886]]]
["bitfinex","SOLUSD",1746786481783,[[167.44,20.07760428],[167.43,26.0],[167.4,99.81588486],[167.39,21.43770331],[167.37,18.46]],[[167.49,20.07760428],[167.53,18.64964886],[167.54,22.46835761],[167.55,48.49170483],[167.56,26.0]]]
["bitfinex","SOLUSD",1746786511129,[[167.46,52.0491369],[167.41,18.64964886],[167.39,60.0],[167.37,249.140168],[138.68,0.35153]],[[167.5,1.0],[167.51,20.07760428],[167.52,5.9695448],[167.55,1.5622],[167.56,14.92031999]]]
["bitfinex","SOLUSD",1746786568566,[[167.59,20.07760428],[167.58,5.9671841],[167.57,44.64964886],[167.55,25.59105232],[167.54,99.346236]],[[167.6,1.0],[167.64,5.96520994],[167.66,1.618],[167.67,26.08250428],[167.69,40.90893783]]]
["bitfinex","SOLUSD",1746786608185,[[167.71,20.07760428],[167.68,44.69099359],[167.67,32.5845],[167.66,14.91076024],[167.65,50.0]],[[167.73,1.0],[167.77,1.5685],[167.83,29.79334818],[167.86,6.3188],[167.89,10.0]]]
["bitfinex","SOLUSD",1746786648823,[[167.72,29.57875327],[167.69,5.96338481],[167.68,29.57875327],[167.67,14.90980334],[167.66,18.64964886]],[[167.76,29.57875327],[167.77,7.59031136],[167.78,26.0],[167.8,32.79908736],[167.82,18.64964886]]]
["bitfinex","SOLUSD",1746786666457,[[167.76,29.57875327],[167.73,5.96185671],[167.7,108.1],[167.68,50.50675149],[167.67,18.64964886]],[[167.8,5.95947556],[167.81,29.57875327],[167.82,1.5665],[167.83,58.75662608],[167.84,27.95888299]]]
["bitfinex","SOLUSD",1746786697274,[[167.73,20.01466905],[167.69,88.0632396],[167.68,20.01466905],[167.67,44.64964886],[167.66,32.71101111]],[[167.78,5.96018595],[167.79,41.90026361],[167.8,1.6494],[167.81,17.8],[167.82,54.7011697]]]
["bitfinex","SOLUSD",1746786752339,[[167.5,20.01466905],[167.47,26.0],[167.45,5.97182252],[167.44,128.11466905],[167.43,18.64964886]],[[167.56,23.6896],[167.57,26.0],[167.58,14.91844188]]]
["bitfinex","SOLUSD",1746786780150,[[167.31,29.64881453],[167.28,6.186],[167.27,88.07804628],[167.25,18.64964886],[167.24,8.98437408]],[[167.36,29.64881453],[167.4,17.62],[167.41,20.90675585],[167.42,18.64964886],[167.44,57.18691453]]]
["bitfinex","SOLUSD",1746786835198,[[167.42,100.74964886],[167.4,19.70248382]],[[167.52,40.9718932],[167.55,1.5847],[167.56,26.0],[167.68,49.54040466],[167.94,17.919541]]]
["bitfinex","SOLUSD",1746786852850,[[167.47,20.07886551],[167.44,6.4529],[167.41,82.1],[167.4,17.52],[167.39,188.1]],[[167.52,20.07886551],[167.55,6.4153],[167.56,26.0],[167.57,50.72507011],[167.58,20.21924886]]]
["bitfinex","SOLUSD",1746786888680,[[167.45,20.07886551],[167.4,5.97371565],[167.39,26.0],[167.37,82.1],[167.36,38.06604586]],[[167.5,14.92537313],[167.51,5.96979284],[167.53,45.0327],[167.54,18.64964886],[167.55,6.3064]]]
["bitfinex","SOLUSD",1746786936834,[[167.66,20.07886551],[167.63,26.0],[167.62,18.64964886],[167.61,6.3364],[167.6,102.17886551]],[[167.7,5.96328667],[167.71,1.505],[167.72,20.07886551],[167.74,17.34],[167.76,26.24086551]]]
["bitfinex","SOLUSD",1746786987326,[[167.61,29.61442337],[167.6,26.0],[167.59,5.96687954],[167.56,18.64964886],[167.55,97.02053225]],[[167.66,29.61442337],[167.71,18.64964886],[167.72,64.12811351],[167.76,59.42028287],[167.77,10.0]]]
["bitfinex","SOLUSD",1746787012145,[[167.61,5.96602922],[167.6,29.61442337],[167.59,59.5666835],[167.57,220.2]],[[167.7,1.6017],[167.73,32.4972],[167.74,18.64964886]]]
["bitfinex","SOLUSD",1746787022381,[[167.86,29.61442337],[167.85,26.0],[167.82,18.64964886],[167.79,220.2],[167.77,67.24]],[[167.91,29.61442337],[167.93,20.8420175],[167.94,18.85],[167.95,26.0],[167.96,18.64964886]]]
["bitfinex","SOLUSD",1746787087926,[[168.19,29.61442337],[168.14,26.0],[168.13,18.64964886],[168.11,88.4403],[168.1,14.87179445]],[[168.23,5.944243],[168.24,46.79442337],[168.25,40.85935109],[168.27,31.30554987],[168.4,29.61442337]]]
["bitfinex","SOLUSD",1746787104855,[[168.13,29.61442337],[168.09,18.64964886],[168.08,35.56386316],[168.07,82.1],[168.06,6.2623]],[[168.22,50.52906906],[168.23,63.48584886],[168.24,29.61442337],[168.26,46.30347364],[168.28,3.0102356]]]
["bitfinex","SOLUSD",1746787155614,[[168.46,29.61442337],[168.4,55.61442337],[168.39,18.64964886],[168.38,5.93882455],[168.36,50.0]],[[168.49,14.83767582],[168.5,5.9347181],[168.51,60.89720878],[168.54,32.2031],[168.56,46.73442337]]]
["bitfinex","SOLUSD",1746787189949,[[168.51,19.83337471],[168.48,5.93511875],[168.44,40.84133381],[168.43,18.64964886],[168.42,82.1]],[[168.53,17.1],[168.54,5.933333],[168.56,21.41677471],[168.57,14.83125799],[168.6,6.0009]]]
["bitfinex","SOLUSD",1746787202945,[[168.36,19.83337471],[168.32,19.83337471],[168.29,128.89743299],[168.28,21.57182509],[168.27,50.0]],[[168.39,7.44181207],[168.4,17.1],[168.41,19.83337471],[168.42,14.84416296],[168.45,6.0954]]]
["bitfinex","SOLUSD",1746787253337,[[168.43,19.83337471],[168.4,91.8354545],[168.39,18.64964886],[168.38,27.5325],[168.37,16.34416318]],[[168.47,5.93577491],[168.48,19.83337471],[168.49,14.83808193],[168.52,29.67084262],[168.53,26.0]]]
["bitfinex","SOLUSD",1746787281378,[[168.5,19.83337471],[168.47,89.64030426],[168.46,18.64964886],[168.44,40.84182017],[168.4,54.12375376]],[[168.55,19.83337471],[168.56,5.9326056],[168.57,17.08],[168.58,14.8303131],[168.6,1.5817]]]
["bitfinex","SOLUSD",1746787329853,[[168.43,19.83337471],[168.41,1.5658],[168.4,88.03798527],[168.39,18.64964886],[168.38,15.42048802]],[[168.48,19.83337471],[168.53,14.83415415],[168.55,35.59774546],[168.56,64.49157471],[168.57,29.66182241]]]
["bitfinex","SOLUSD",1746787362659,[[168.5,19.83337471],[168.46,94.17308622],[168.45,63.29964886],[168.44,64.84176748],[168.42,138.1]],[[168.56,23.01295578],[168.58,1.6461],[168.59,14.8294564],[168.61,29.65485001],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1746787381794,[[168.48,101.93337471],[168.47,44.64964886],[168.46,6.5583],[168.45,16.50165546],[168.41,22.65804635]],[[168.56,25.76600027],[168.59,14.82887478],[168.61,29.65443602],[168.62,9.0201],[168.66,10.0]]]
["bitfinex","SOLUSD",1746787433863,[[168.92,19.83337471],[168.91,18.64964886],[168.9,5.92051468],[168.88,101.93337471],[168.87,181.08]],[[168.99,5.91750991],[169.0,15.79315019],[169.01,16.96],[169.02,33.6038],[169.04,24.88933931]]]
["bitfinex","SOLUSD",1746787461056,[[168.97,25.75151776],[168.94,126.74964886],[168.93,14.79875632],[168.92,50.0],[168.91,155.04]],[[169.0,1.0],[169.03,25.74959638],[169.04,11.1895646],[169.07,18.4405],[169.2,184.78058118]]]
["bitfinex","SOLUSD",1746787516641,[[169.35,19.70400846],[169.31,18.64964886],[169.3,31.90663398],[169.28,69.70400846],[169.23,56.36468288]],[[169.37,5.90423333],[169.39,19.70400846],[169.41,14.75733677],[169.42,7.6716],[169.43,16.8]]]
["bitfinex","SOLUSD",1746787539966,[[169.59,28.87640759],[169.55,77.17907933],[169.54,18.64964886],[169.53,5.8985056],[169.52,54.87640759]],[[169.62,5.8958514],[169.67,14.73486969],[169.74,6.523],[169.76,40.53930759],[169.79,29.4494811]]]
["bitfinex","SOLUSD",1746787589027,[[169.5,82.1],[169.49,28.87640759],[169.47,5.90067806],[169.45,175.10964886],[169.44,93.63040889]],[[169.54,28.87640759],[169.59,18.36],[169.6,28.87640759],[169.61,20.63557573],[169.63,1.6029]]]
["bitfinex","SOLUSD",1746787593938,[[169.38,28.87640759],[169.34,208.5452634],[169.33,44.22],[169.32,6.4009],[169.31,64.7656084]],[[169.43,28.87640759],[169.49,50.15045135],[169.51,26.0],[169.52,48.81830759],[169.53,29.49414044]]]
["bitfinex","SOLUSD",1746787628769,[[170.24,28.87640759],[170.21,50.0],[170.16,28.87640759],[170.15,19.02],[170.12,10.0]],[[170.29,20.55317398],[170.3,1.5308],[170.31,83.75875753],[170.35,26.0],[170.37,10.0]]]
["bitfinex","SOLUSD",1746787673598,[[169.88,28.82716254],[169.85,44.9],[169.84,28.82716254],[169.83,50.0],[169.81,14.72189337]],[[169.93,5.88477608],[169.94,30.29862484],[169.95,19.64964886],[169.96,33.58975907],[170.04,203.5274]]]
["bitfinex","SOLUSD",1746787687716,[[169.9,28.82716254],[169.87,5.88685465],[169.86,50.0],[169.85,44.88],[169.84,43.54654054]],[[169.94,41.17065072],[169.95,1.0],[169.96,1.47114774],[169.97,35.0137816],[170.03,44.65547688]]]
["bitfinex","SOLUSD",1746787740563,[[170.05,28.82716254],[170.01,96.58698157],[170.0,134.65541554],[169.96,238.44],[169.95,10.0]],[[170.1,28.82716254],[170.12,7.34812098],[170.13,18.64964886],[170.15,39.38405015],[170.19,39.38035485]]]
["bitfinex","SOLUSD",1746787756855,[[170.2,28.82716254],[170.16,60.70394046],[170.14,64.69334873],[170.1,18.04],[170.09,47.2861545]],[[170.26,1.46871463],[170.27,18.64964886],[170.29,20.55317398],[170.3,1.5132],[170.33,257.09547957]]]
["bitfinex","SOLUSD",1746787783107,[[170.22,269.55461744],[170.21,50.0],[170.19,14.68925957],[170.16,28.82716254],[170.15,10.0]],[[170.29,5.87233542],[170.31,114.05411277],[170.32,14.67849202],[170.33,18.64964886],[170.39,14.60336926]]]
["bitfinex","SOLUSD",1746787834501,[[170.22,32.32649452],[170.2,5.87538192],[170.18,50.0],[170.17,33.59251496],[170.16,234.23185477]],[[170.26,5.87343555],[170.27,32.32649452],[170.29,1.46836852],[170.3,33.32962537],[170.31,83.75875753]]]
["bitfinex","SOLUSD",1746787870159,[[170.13,21.87668455],[170.1,5.878576],[170.07,50.0],[170.06,40.69999095],[170.05,17.38]],[[170.14,1.0],[170.16,5.87693515],[170.17,1.46956252],[170.18,21.87668455],[170.19,20.21754886]]]
["bitfinex","SOLUSD",1746787912719,[[170.42,21.84785098],[170.37,21.84785098],[170.36,50.0],[170.35,26.0],[170.34,220.2]],[[170.45,12.90608252],[170.46,1.46705348],[170.47,21.84785098],[170.48,14.66483705],[170.49,18.64964886]]]
["bitfinex","SOLUSD",1746787928052,[[170.99,82.05674859],[170.91,39.91024542]],[[171.0,51.93550935],[171.14,16.4541],[171.15,2.27867147],[171.16,29.21327045]]]
["bitfinex","SOLUSD",1746787973421,[[170.96,26.0],[170.93,21.67387865],[170.88,67.54],[170.87,222.47192487],[170.85,10.0]],[[170.98,21.67387865],[171.01,18.64964886],[171.03,18.66212503],[171.04,7.41219834],[171.06,6.4009]]]
["bitfinex","SOLUSD",1746787991511,[[170.88,26.0],[170.85,31.94241105],[170.77,250.56],[170.75,10.0],[170.74,10.25930271]],[[170.91,51.66721582],[170.96,1.46243526],[170.97,23.00898596],[170.99,1.5245],[171.0,41.94241105]]]
["bitfinex","SOLUSD",1746788042278,[[171.19,26.0],[171.16,31.94241105],[171.1,27.79637117],[171.09,91.600957],[171.07,10.0]],[[171.21,31.94241105],[171.22,7.7053],[171.23,18.64964886],[171.24,17.44],[171.26,5.83924539]]]
["bitfinex","SOLUSD",1746788066768,[[171.41,26.0],[171.38,41.62927287],[171.35,67.54],[171.34,9.65854595],[171.32,99.22]],[[171.45,1.0],[171.46,6.1995],[171.49,1.6438],[171.5,1.45800887],[171.51,35.76964886]]]
["bitfinex","SOLUSD",1746788082103,[[171.4,3.0233519],[171.36,31.94241105],[171.34,50.0],[171.33,17.54],[171.32,43.64546012]],[[171.48,6.3814],[171.49,1.605],[171.53,1.45832307],[171.54,443.2312175],[171.58,10.0]]]
["bitfinex","SOLUSD",1746788113346,[[171.93,13.7591],[171.88,81.94241105],[171.84,47.54],[171.82,199.76],[171.81,31.94241105]],[[171.99,1.45367094],[172.0,4.0],[172.01,0.29796],[172.04,10.0],[172.08,31.94241105]]]
["bitfinex","SOLUSD",1746788148497,[[173.6,10.0],[173.59,26.0],[173.57,36.02],[173.48,51.05405316],[173.45,10.0]],[[173.66,37.62014544],[173.69,337.19525917],[173.8,198.22],[173.87,54.67547688],[173.88,37.62014544]]]
["bitfinex","SOLUSD",1746788190184,[[173.74,37.77039119],[173.73,26.0],[173.64,18.64964886],[173.61,34.32],[173.59,10.0]],[[173.81,37.77039119],[173.89,34.24],[173.9,20.12650948],[173.91,197.98],[173.93,28.74809781]]]
["bitfinex","SOLUSD",1746788214187,[[173.89,26.0],[173.82,14.38246569],[173.81,31.78],[173.77,28.77366634]],[[173.96,203.08846834],[174.0,9.1],[174.03,47.38042547]]]
["bitfinex","SOLUSD",1746788249417,[[174.4,27.6666],[174.38,26.0],[174.37,37.35241744],[174.35,49.66964886],[174.33,50.0]],[[174.43,0.31609088],[174.52,14.32506168],[174.57,37.35241744],[174.58,59.6412628],[174.59,14.6606]]]
["bitfinex","SOLUSD",1746788271062,[[174.02,7.41283083],[174.01,26.0],[173.95,18.64964886],[173.93,50.0],[173.87,17.23]],[[174.13,6.6307],[174.14,7.25699883],[174.16,196.94],[174.2,14.35200563],[174.24,8.33340068]]]
["bitfinex","SOLUSD",1746788293430,[[173.9,5.75043128],[173.89,26.0],[173.88,31.73038787],[173.87,14.37844124],[173.8,18.64964886]],[[173.92,198.16],[173.99,5.74775285],[174.0,31.3],[174.03,14.36610925],[174.08,38.72280205]]]
["bitfinex","SOLUSD",1746788340056,[[174.09,31.73038787],[174.06,5.74514535],[174.03,50.0],[174.02,28.73121092],[173.98,63.04208751]],[[174.14,31.73038787],[174.21,217.17073337],[174.26,18.64964886],[174.28,54.06],[174.29,6.4467]]]
["bitfinex","SOLUSD",1746788365803,[[173.92,56.92091337],[173.89,41.17730654],[173.88,80.92091337],[173.87,26.66],[173.81,10.0]],[[173.93,197.2],[174.01,30.92091337],[174.04,1.0],[174.05,5.74554819],[174.06,37.14591337]]]
["bitfinex","SOLUSD",1746788376686,[[173.81,3.99969498],[173.8,5.75373993],[173.77,14.38653833],[173.75,58.54940746],[173.66,133.59747688]],[[173.84,30.92091337],[173.95,242.96074914],[173.97,30.92091337],[174.01,10.0],[174.08,56.80864954]]]
["bitfinex","SOLUSD",1746788421638,[[173.47,32.0236038],[173.41,18.64964886],[173.37,23.5]],[[173.58,23.52],[173.61,217.86019397],[173.64,26.0],[173.67,38.79127918],[173.8,28.6683361]]]
["bitfinex","SOLUSD",1746788443374,[[173.52,70.61020755],[173.5,20.17291066],[173.45,16.6601],[173.44,22.66],[141.24,5.0]],[[173.65,32.0236038],[173.68,22.64],[173.72,26.0],[173.73,48.92649512],[173.76,10.0]]]
["bitfinex","SOLUSD",1746788475493,[[173.82,26.0],[173.79,20.13924851],[173.78,68.64964886],[173.7,10.0],[173.68,30.37067094]],[[173.94,203.14913363],[173.95,21.76],[174.01,36.0],[174.02,28.73358944],[174.16,28.13874021]]]
["bitfinex","SOLUSD",1746788501354,[[173.61,32.0236038],[173.59,5.7607005],[173.56,50.0],[173.55,14.40485891],[173.49,1.512]],[[173.66,32.0236038],[173.69,204.41743348],[173.72,21.74],[173.73,14.39087511],[173.77,10.0]]]
["bitfinex","SOLUSD",1746788526349,[[173.41,32.15042032],[173.4,5.76680256],[173.37,3.99346589],[173.36,14.42085832],[173.35,50.0]],[[173.46,32.15042032],[173.48,197.64],[173.5,5.76372848],[173.54,14.40614408],[173.56,6.0424]]]
["bitfinex","SOLUSD",1746788570984,[[173.84,31.99398886],[173.81,50.0],[173.8,5.75351261],[173.77,21.48],[173.76,2.92424533]],[[173.96,21.48],[173.99,26.0],[174.0,207.52],[174.02,6.2465],[174.14,112.63311421]]]
["bitfinex","SOLUSD",1746788591409,[[174.2,30.90550742],[174.16,50.0],[174.15,56.90550742],[174.12,44.64964886],[174.09,16.4906]],[[174.21,197.22],[174.26,30.90550742],[174.27,5.73822596],[174.3,21.36],[174.32,14.34196943]]]
["bitfinex","SOLUSD",1746788638860,[[173.03,102.5214229],[173.02,26.0],[173.01,1.6512],[173.0,28.90070709],[172.99,18.64964886]],[[173.09,32.29371673],[173.19,21.5],[173.2,5.77367205],[173.21,26.0],[173.22,10.0]]]
["bitfinex","SOLUSD",1746788654186,[[173.12,5.77634011],[173.11,40.44168447],[173.1,82.20992037],[173.09,21.28],[172.99,48.67102342]],[[173.15,32.20992037],[173.24,21.28],[173.26,14.42943474],[173.28,32.20992037],[173.3,64.85203252]]]
["bitfinex","SOLUSD",1746788708152,[[172.73,31.25382889],[172.71,31.79005268],[172.68,50.0],[172.64,6.2046],[172.63,18.64964886]],[[172.83,21.22],[172.87,198.5],[172.88,1.5936],[172.9,6.6233],[172.91,10.0]]]
["bitfinex","SOLUSD",1746788741407,[[172.61,31.40459262],[172.59,5.79375012],[172.57,90.48633706],[172.5,38.98550724],[172.48,35.19302901]],[[172.65,198.66],[172.7,21.2],[172.71,31.40459262],[172.74,1.0]]]
["bitfinex","SOLUSD",1746788769947,[[173.01,5.78001271],[173.0,26.0],[172.98,81.40459262],[172.97,14.45284996],[172.93,10.0]],[[173.13,5.77600646],[173.15,21.12],[173.17,204.8215],[173.18,28.87299665],[173.19,1.6122]]]
["bitfinex","SOLUSD",1746788792675,[[173.11,31.40459262],[173.09,31.77734066],[173.07,31.40459262],[173.05,50.0],[173.01,18.64964886]],[[173.14,199.34],[173.16,31.40459262],[173.2,21.02],[173.22,14.43299327],[173.23,6.0326]]]
["bitfinex","SOLUSD",1746788807224,[[173.33,31.76930713],[173.32,31.40459262],[173.29,14.42668359],[173.28,50.0],[173.26,6.5628]],[[173.38,31.40459262],[173.4,5.76701268],[173.41,20.94],[173.43,31.40459262],[173.44,14.41427042]]]
["bitfinex","SOLUSD",1746788854792,[[173.31,5.7700075],[173.3,31.40459262],[173.26,14.42845132],[173.25,57.40459262],[173.23,50.0]],[[173.32,1.0],[173.38,20.78],[173.39,5.76737989],[173.41,26.0],[173.42,14.41601744]]]
["bitfinex","SOLUSD",1746788877613,[[173.57,31.40459262],[173.55,26.0],[173.52,37.58529262],[173.51,22.2653],[173.5,50.0]],[[173.61,5.76021417],[173.62,31.40459262],[173.65,14.39701133],[173.69,28.78777932],[173.7,31.40459262]]]
["bitfinex","SOLUSD",1746788926591,[[173.9,26.0],[173.89,50.0],[173.88,31.40459262],[173.84,20.44],[173.83,10.0]],[[173.99,228.82459262],[174.02,20.44],[174.04,14.36494992],[174.08,6.0894],[174.09,10.0]]]
["bitfinex","SOLUSD",1746788949099,[[173.96,31.40459262],[173.95,26.0],[173.92,55.74956022],[173.88,41.40459262],[173.84,6.4348]],[[174.03,197.24],[174.04,20.32],[174.16,10.0],[174.21,4.5776328],[174.23,28.6769738]]]
["bitfinex","SOLUSD",1746788977060,[[174.25,26.0],[174.24,31.40459262],[174.23,5.73953968],[174.21,50.0],[174.2,14.35112143]],[[174.29,31.40459262],[174.3,5.73755344],[174.34,14.3401732],[174.39,20.18],[174.41,38.66946362]]]
["bitfinex","SOLUSD",1746789006903,[[174.61,50.0],[174.6,31.40459262],[174.57,10.0],[174.38,47.00665692],[174.29,220.2]],[[174.71,31.40459262],[174.76,25.70213321],[174.78,31.40459262],[174.79,196.54],[174.83,10.0]]]
["bitfinex","SOLUSD",1746789029228,[[174.79,0.5],[174.72,31.40459262],[174.69,50.0],[174.68,1.5388],[174.63,206.3]],[[174.81,31.40459262],[174.86,20.33455798],[174.87,31.40459262],[174.88,0.1],[174.89,256.34754166]]]
["bitfinex","SOLUSD",1746789074670,[[174.68,0.5],[174.6,50.0],[174.58,19.7],[174.54,28.64964886],[174.49,18.8205]],[[174.7,31.71711734],[174.73,5.72341342],[174.75,19.7],[174.78,196.62],[174.8,31.71711734]]]
["bitfinex","SOLUSD",1746789089283,[[174.5,26.0],[174.47,50.0],[174.44,6.1604],[174.43,10.0],[174.42,32.26894518]],[[174.58,30.70594518],[174.63,196.44],[174.64,19.66],[174.65,5.72596143],[174.67,14.31322085]]]
["bitfinex","SOLUSD",1746789140579,[[173.74,50.0],[173.72,8.99406731],[173.7,77.81298436],[173.69,1.5631],[173.67,14.47284933]],[[173.82,30.70594518],[173.86,5.75175428],[173.87,211.55855869],[173.88,30.70594518],[173.9,19.6]]]
["bitfinex","SOLUSD",1746789155671,[[173.89,26.0],[173.88,30.70594518],[173.86,50.0],[173.84,6.2259],[173.58,45.53577129]],[[173.93,30.70594518],[173.98,203.04808468],[173.99,19.56],[174.01,14.36745624],[174.02,8.1405]]]
["bitfinex","SOLUSD",1746789179588,[[173.67,26.0],[173.64,30.70594518],[173.59,50.0],[173.55,49.65504886],[173.52,47.95594518]],[[173.69,30.70594518],[173.74,5.75598461],[173.75,26.109],[173.77,14.38726413],[173.79,228.08594518]]]
["bitfinex","SOLUSD",1746789207342,[[173.28,6.3044],[173.27,1.5828],[173.25,250.0],[173.19,50.0],[173.16,40.70594518]],[[173.33,30.70594518],[173.37,5.7681636],[173.38,19.42],[173.41,36.0],[173.42,28.83273218]]]
["bitfinex","SOLUSD",1746789256977,[[173.47,45.76451378],[173.45,71.51529889],[173.38,19.24],[173.37,68.64964886],[173.34,42.71705039]],[[173.51,31.10225039],[173.53,197.84],[173.56,5.76170533],[173.57,19.22],[173.58,26.0]]]
["bitfinex","SOLUSD",1746789308524,[[173.57,10.0],[173.56,21.04768444],[173.55,5.76199268],[173.52,53.08508444],[173.5,1.5407]],[[173.58,1.0],[173.61,5.76006683],[173.64,14.39815852],[173.65,216.66],[173.66,26.0]]]
["bitfinex","SOLUSD",1746789325034,[[173.57,21.04768444],[173.56,10.0],[173.55,31.76191052],[173.52,27.08508444],[173.5,15.94934446]],[[173.58,1.0],[173.61,5.76014748],[173.63,21.04768444],[173.64,14.39780223],[173.68,245.34888732]]]
["bitfinex","SOLUSD",1746789374089,[[173.68,31.04768444],[173.65,7.31115706],[173.64,32.1345],[173.61,35.44740931],[173.58,18.58]],[[173.69,197.72],[173.72,5.75671939],[173.73,18.58],[173.74,21.04768444],[173.76,14.38794147]]]
["bitfinex","SOLUSD",1746789403836,[[173.88,10.0],[173.85,31.01377047],[173.82,26.0],[173.79,32.54267047],[173.77,6.5586]],[[173.89,203.33076197],[173.9,31.01377047],[173.92,32.81489243],[173.94,26.0],[173.96,28.74348875]]]
["bitfinex","SOLUSD",1746789420653,[[174.01,10.0],[174.0,20.95367649],[173.96,12.21864234],[173.94,26.0],[173.86,50.0]],[[174.04,5.74580556],[174.06,32.68329375],[174.1,232.13584805],[174.95,43.20244164],[175.52,0.99]]]
["bitfinex","SOLUSD",1746789479237,[[174.29,10.0],[174.25,6.4189],[174.24,30.9580115],[174.23,1.5695],[174.22,26.0]],[[174.32,30.9580115],[174.33,30.9580115],[174.35,18.12],[174.36,20.07354478],[174.37,26.0]]]
["bitfinex","SOLUSD",1746789504805,[[174.35,10.0],[174.29,1.5862],[174.26,26.0],[174.25,6.4451],[174.22,28.46]],[[174.37,26.5845599],[174.39,229.73641993],[174.42,46.84962844],[174.43,28.66555186],[174.54,28.93141503]]]
["bitfinex","SOLUSD",1746789519927,[[174.25,10.0],[174.22,30.88942793],[174.19,5.74055184],[174.16,27.5331],[174.15,30.88942793]],[[174.26,24.13886638],[174.27,197.02],[174.3,14.34343996],[174.32,28.68404902],[174.33,42.50024715]]]
["bitfinex","SOLUSD",1746789566549,[[174.84,10.0],[174.8,30.88942793],[174.76,26.0],[174.72,10.0],[174.7,1.628]],[[174.85,50.90658548],[174.87,28.59372396],[174.9,21.64],[174.92,26.0],[174.96,38.57982793]]]
["bitfinex","SOLUSD",1746789613109,[[174.85,10.0],[174.76,5.721812],[174.73,10.0],[174.68,50.0],[174.6,30.88942793]],[[174.91,51.76942793],[174.92,6.87701952],[174.93,26.0],[174.95,35.16006216],[174.96,30.88942793]]]
["bitfinex","SOLUSD",1746789621793,[[174.94,10.0],[174.84,5.71948021],[174.82,36.0],[174.81,20.84],[174.78,30.88942793]],[[174.98,81.78114183],[174.99,196.32],[175.0,62.45890858],[175.02,20.84],[175.07,0.7]]]
["bitfinex","SOLUSD",1746789652525,[[174.98,30.88942793],[174.89,31.71787981],[174.88,10.0],[174.87,30.88942793],[174.84,50.0]],[[175.0,5.71428571],[175.02,20.53597065],[175.03,50.88942793],[175.05,26.0],[175.08,28.5599435]]]
["bitfinex","SOLUSD",1746789710775,[[174.98,30.88942793],[174.97,5.71524256],[174.95,26.0],[174.92,33.83182466],[174.91,10.0]],[[175.03,30.88942793],[175.05,5.71273023],[175.07,14.28031254],[175.08,19.52],[175.12,34.76265015]]]
["bitfinex","SOLUSD",1746789725897,[[175.12,30.88942793],[175.05,30.88942793],[175.03,19.99654641],[175.01,69.3],[174.95,10.01136104]],[[175.15,6.41786472],[175.18,14.27135678],[175.2,6.1392],[175.21,1.6021],[175.23,28.53505839]]]
["bitfinex","SOLUSD",1746789745811,[[174.69,30.88942793],[174.68,51.62891936],[174.64,50.0]],[[174.82,30.88942793],[174.86,18.98],[174.87,30.88942793],[174.89,196.06]]]
["bitfinex","SOLUSD",1746789794710,[[175.56,26.0],[175.5,90.02207946],[175.42,10.0],[175.37,28.08658938],[175.06,220.2]],[[175.63,0.83727106],[175.65,30.88942793],[175.67,14.23140236],[175.73,10.0],[175.74,28.45145739]]]
["bitfinex","SOLUSD",1746789808617,[[175.91,30.88942793],[175.9,26.0],[175.87,50.0],[175.86,30.88942793],[175.82,28.54]],[[175.92,91.44738977],[175.99,11.86544554],[176.01,14.20442369],[176.05,1.42073937],[176.08,26.0]]]
["bitfinex","SOLUSD",1746789852885,[[175.83,50.0],[175.78,17.17],[175.74,10.0],[175.72,11.8825],[175.61,28.09182763]],[[175.99,31.31216937],[176.0,3.6268],[176.01,12.12852639],[176.05,1.42051286],[176.06,18.88]]]
["bitfinex","SOLUSD",1746789890002,[[176.05,31.33660043],[176.01,26.0],[176.0,5.68171348],[175.96,32.92755508],[175.94,31.33660043]],[[176.1,7.09859223],[176.11,209.33577597],[176.14,6.2909],[176.15,1.6607],[176.17,47.18300845]]]
["bitfinex","SOLUSD",1746789924516,[[175.71,30.31350289],[175.62,9.97062571],[175.61,2.90809421],[175.57,28.47721182],[175.56,96.89667164]],[[175.76,7.1127358],[175.78,18.56],[175.79,195.06],[175.8,6.2821]]]
["bitfinex","SOLUSD",1746789948950,[[175.58,31.32154318],[175.5,32.73985092],[175.47,30.0],[175.46,32.84826171],[175.42,31.35815322]],[[175.64,14.23365975],[175.65,5.69313976],[175.66,6.3971],[175.68,47.06191333],[175.7,43.17]]]
["bitfinex","SOLUSD",1746789963985,[[175.63,30.36307872],[175.59,30.36307872],[175.53,28.48164348],[175.51,45.64186167],[175.5,30.36307872]],[[175.64,19.92730115],[175.67,20.1759],[175.68,28.46102786],[175.69,195.46],[175.75,10.0]]]
["bitfinex","SOLUSD",1746790012323,[[174.23,31.64967783],[174.13,10.0],[174.04,132.8131521],[174.03,8.40749928],[174.02,48.84496033]],[[174.45,50.0],[174.49,8.40064094],[174.53,196.32],[174.54,16.80128189],[174.61,6.14]]]
["bitfinex","SOLUSD",1746790031748,[[173.73,6.1591],[173.65,47.18541949],[173.64,196.94],[173.62,48.95749336],[173.49,28.66267433]],[[173.98,1.04456966],[174.03,50.0],[174.07,196.94],[174.11,43.72681949],[174.16,10.0]]]
["bitfinex","SOLUSD",1746790072690,[[173.0,1.6025],[172.85,50.0],[172.73,37.18541949],[172.41,220.2]],[[173.1,26.0],[173.12,37.18541949],[173.29,87.90409138],[173.3,50.0],[173.34,28.30553306]]]
["bitfinex","SOLUSD",1746790087443,[[172.68,5.11663618],[172.64,198.24],[172.62,6.4277],[172.6,7.3758287],[172.58,10.0]],[[172.93,26.0],[172.96,37.18541949],[172.99,60.0],[173.03,1.04456966],[173.06,135.7910551]]]
["bitfinex","SOLUSD",1746790138441,[[172.12,63.18541949],[172.09,26.0],[172.06,26.0],[172.03,199.56],[172.0,6.1903]],[[172.31,1.04456966],[172.38,249.56],[172.42,29.2511451],[172.47,11.0],[172.5,37.18541949]]]
["bitfinex","SOLUSD",1746790155160,[[172.17,26.0],[172.14,213.78306262],[172.12,35.36832295],[172.09,51.5477],[172.05,10.0]],[[172.31,0.17413613],[172.36,26.0],[172.37,20.3051575],[172.38,29.00620983],[172.43,28.99727425]]]
["bitfinex","SOLUSD",1746790174165,[[172.68,26.0],[172.66,1.5087],[172.65,198.94],[172.58,10.0],[172.56,50.0]],[[172.82,37.18541949],[172.84,52.10536642],[172.96,37.18541949],[172.97,198.94],[173.0,27.36]]]
["bitfinex","SOLUSD",1746790218113,[[172.01,199.24],[172.0,6.5427],[171.94,1.5737],[171.91,10.0],[171.89,147.0700383]],[[172.16,32.56897219],[172.17,26.0],[172.2,20.32520324],[172.25,29.02757619],[172.28,10.0]]]
["bitfinex","SOLUSD",1746790231830,[[172.25,1.16028741],[172.24,26.0],[172.22,1.5233],[172.21,20.32402299],[172.19,10.0]],[[172.48,20.29220778],[172.57,222.55433908],[172.58,17.6171],[172.64,50.0],[172.66,165.1850113]]]
["bitfinex","SOLUSD",1746790263877,[[173.07,32.56897219],[172.98,198.42],[172.96,31.78136291],[172.9,32.56897219],[172.89,10.0]],[[173.13,32.56897219],[173.15,57.753393],[173.19,20.20901898],[173.25,6.5996],[173.26,219.6]]]
["bitfinex","SOLUSD",1746790296741,[[173.24,32.56897219],[173.16,26.0],[173.13,218.47593986],[173.11,10.0],[173.09,32.56897219]],[[173.25,5.77200577],[173.29,14.42702032],[173.32,28.84927953],[173.43,10.0],[173.44,221.211]]]
["bitfinex","SOLUSD",1746790318086,[[173.28,32.56897219],[173.19,26.0],[173.16,248.1],[173.14,10.0],[173.1,6.359]],[[173.32,20.19386106],[173.38,28.84005045],[173.42,28.83178714],[173.43,10.0],[173.51,222.41740278]]]
["bitfinex","SOLUSD",1746790360431,[[172.44,5.79911853],[172.43,198.72],[172.4,29.00128612],[172.35,60.0],[172.33,32.56897219]],[[172.56,32.56897219],[172.63,10.0],[172.66,78.18834703],[172.71,82.56897219],[172.74,6.5968]]]
["bitfinex","SOLUSD",1746790374866,[[172.48,32.56897219],[172.46,12.46359595],[172.45,198.86],[172.43,14.4985144],[172.23,140.16080362]],[[172.59,18.64964886],[172.6,20.27809964],[172.61,26.0],[172.63,38.96531081],[172.76,28.15747662]]]
["bitfinex","SOLUSD",1746790426410,[[173.08,26.0],[173.04,20.92611901],[173.02,10.0],[173.01,78.89917396],[172.97,47.55544291]],[[173.19,18.64964886],[173.2,5.77367205],[173.21,32.56897219],[173.25,18.65547688],[173.26,54.85927798]]]
["bitfinex","SOLUSD",1746790440326,[[173.24,31.15226737],[173.22,26.0],[173.21,198.22],[173.18,5.774084],[173.15,20.91789378]],[[173.3,18.64964886],[173.33,20.192696],[173.34,31.15226737],[173.35,28.84485903],[173.36,26.0]]]
["bitfinex","SOLUSD",1746790485658,[[173.24,31.19030667],[173.23,38.8784],[173.22,26.0],[173.16,45.6278034],[173.13,50.0]],[[173.3,31.19030667],[173.33,21.192696],[173.35,26.0],[173.39,10.0],[173.43,31.19030667]]]
["bitfinex","SOLUSD",1746790518014,[[172.85,31.25742065],[172.83,26.0],[172.82,32.48],[172.8,37.04443445],[172.76,14.47094234]],[[172.9,31.25742065],[172.93,14.45671659],[172.94,5.78235226],[172.95,26.0],[172.98,60.16331051]]]
["bitfinex","SOLUSD",1746790555272,[[172.8,6.6003],[172.79,1.5738],[172.77,198.36],[172.75,5.78853282],[172.72,10.0]],[[172.86,31.25742065],[172.88,26.0],[172.91,26.0],[172.97,10.0],[172.98,31.25742065]]]
["bitfinex","SOLUSD",1746790580569,[[172.52,31.9],[172.42,61.5271],[172.4,29.0016792],[172.35,151.60115254]],[[172.62,5.79307148],[172.79,81.9],[172.8,31.25742065],[172.81,28.47510048]]]
["bitfinex","SOLUSD",1746790592477,[[172.63,198.84],[172.62,31.25742065],[172.61,6.2207],[172.59,1.5082],[172.54,50.0]],[[172.77,5.7880419],[172.78,41.25742065],[172.79,26.0],[172.8,14.46788027],[172.82,28.93218865]]]
["bitfinex","SOLUSD",1746790635066,[[172.55,31.25742065],[172.48,5.79765012],[172.47,82.1],[172.46,31.18],[172.45,14.49618859]],[[172.58,7.46122107],[172.6,49.90706951],[172.69,6.4786],[172.71,42.81202065],[172.74,135.5]]]
["bitfinex","SOLUSD",1746790661787,[[172.7,31.25742065],[172.67,26.0],[172.66,30.78],[172.65,6.3535],[172.56,89.2332]],[[172.71,1.6668],[172.72,5.78971746],[172.75,14.47238148],[172.76,31.25742065],[172.77,18.64964886]]]
["bitfinex","SOLUSD",1746790707023,[[172.6,26.0],[172.57,267.00959125],[172.55,18.64964886],[172.54,30.1],[172.53,31.25742065]],[[172.68,1.6668],[172.72,31.25742065],[172.77,30.50507013],[172.81,40.06],[172.89,81.25742065]]]
["bitfinex","SOLUSD",1746790721849,[[172.45,198.78],[172.42,29.84],[172.4,2.83415771],[172.36,8.3332],[172.35,112.15742065]],[[172.49,1.6668],[172.58,1.5103],[172.6,28.96871378],[172.61,26.0],[172.62,41.25742065]]]
["bitfinex","SOLUSD",1746790750461,[[172.6,37.05094766],[172.58,18.64964886],[172.57,26.0],[172.55,18.64964886],[172.53,31.25742065]],[[172.62,1.62857405],[172.71,1.5571],[172.72,6.2339],[172.75,2.98746592],[172.76,10.0]]]
["bitfinex","SOLUSD",1746790793415,[[173.2,32.22864907],[173.15,204.13517592],[173.14,28.6],[173.09,32.22864907],[173.08,28.88707512]],[[173.25,38.00065484],[173.28,14.42806953],[173.3,26.0],[173.32,28.84983456],[173.33,11.0]]]
["bitfinex","SOLUSD",1746790815645,[[173.38,32.14821595],[173.34,6.049],[173.33,31.76933741],[173.32,226.18],[173.31,18.64964886]],[[173.43,32.14821595],[173.46,20.17756254],[173.47,26.0],[173.49,28.82112154],[173.51,10.0]]]
["bitfinex","SOLUSD",1746790861728,[[173.14,198.0],[173.12,31.06432726],[173.11,5.77655114],[173.1,33.6212],[173.07,32.66012726]],[[173.21,26.0],[173.25,31.06432726],[173.27,18.64964886],[173.28,49.05376879],[173.3,28.85280704]]]
["bitfinex","SOLUSD",1746790870326,[[173.22,31.06432726],[173.21,106.9],[173.19,27.24],[173.18,18.64964886],[173.17,135.8]],[[173.28,31.06432726],[173.31,26.0],[173.32,20.19386106],[173.33,26.0],[173.34,31.06432726]]]
["bitfinex","SOLUSD",1746790898452,[[173.36,31.06432726],[173.31,222.47939955],[173.3,26.0],[173.29,26.78],[173.28,216.7]],[[173.37,1.0],[173.39,5.76750275],[173.42,31.06432726],[173.43,22.62946064],[173.44,26.0]]]
["bitfinex","SOLUSD",1746790943966,[[173.76,31.06432726],[173.75,26.0],[173.72,38.30868887],[173.7,247.76432726],[173.69,24.39288886]],[[173.79,6.75408963],[173.84,14.38119581],[173.88,31.06432726],[173.91,6.1541]]]
["bitfinex","SOLUSD",1746790966071,[[173.95,44.64964886],[173.94,25.66],[173.93,18.64964886],[173.92,5.7497696],[173.89,14.37670432]],[[174.12,20.10157689],[174.15,59.77554701],[174.17,10.0],[174.2,25.68],[174.21,7.7654]]]
["bitfinex","SOLUSD",1746791012581,[[174.25,30.82698785],[174.21,5.73999801],[174.2,25.08],[174.19,26.0],[174.18,18.64964886]],[[174.3,5.73723465],[174.31,45.16955985],[174.34,30.21179257],[174.35,6.1199],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1746791024989,[[174.37,30.82698785],[174.31,31.73690551],[174.3,18.64964886],[174.28,14.34435213],[174.27,24.94]],[[174.4,5.73394495],[174.42,30.82698785],[174.43,14.33269194],[174.46,28.6602127],[174.47,2.97461846]]]
["bitfinex","SOLUSD",1746791083537,[[174.37,196.66],[174.33,30.5635],[174.29,5.73728804],[174.26,218.2562],[174.25,14.34666196]],[[174.41,30.82698785],[174.43,48.73014963],[174.47,28.65886961],[174.48,26.0],[174.49,10.0]]]
["bitfinex","SOLUSD",1746791099063,[[174.43,30.82698785],[174.41,5.73356549],[174.38,106.9],[174.36,150.13815095],[174.34,6.201]],[[174.46,1.0],[174.48,30.82698785],[174.49,5.73128887],[174.51,14.32633863],[174.52,1.6576]]]
["bitfinex","SOLUSD",1746791138241,[[174.45,36.97998405],[174.42,196.58],[174.41,23.52],[174.38,14.3363582],[174.37,1.6439]],[[174.5,30.82198405],[174.6,30.82198405],[174.61,26.0],[174.63,58.67434002],[174.64,1.5134]]]
["bitfinex","SOLUSD",1746791173557,[[174.39,30.734299],[174.34,28.97582381],[174.33,30.734299],[174.32,198.1747],[174.31,20.88536776]],[[174.45,20.0630553],[174.5,28.65329512],[174.51,63.257699],[174.54,10.0],[174.67,247.3224187]]]
["bitfinex","SOLUSD",1746791188183,[[174.35,30.734299],[174.29,112.63728031],[174.26,156.68781726],[174.25,23.14],[174.24,30.734299]],[[174.39,5.73427375],[174.4,30.734299],[174.43,14.33284942],[174.44,28.6639891],[174.46,27.6285]]]
["bitfinex","SOLUSD",1746791243324,[[174.03,30.734299],[173.97,30.734299],[173.95,26.0],[173.92,22.78],[173.88,478.97587063]],[[174.05,5.74547543],[174.06,1.5499],[174.08,14.36182441],[174.09,6.3316],[174.11,1.0]]]
["bitfinex","SOLUSD",1746791258238,[[174.1,30.734299],[174.06,36.47944435],[174.05,6.3376],[174.04,63.08416968],[174.02,197.22]],[[174.11,1.0],[174.17,14.35425924],[174.19,30.734299],[174.21,1.5339],[174.23,28.69861037]]]
["bitfinex","SOLUSD",1746791310122,[[173.85,30.99505869],[173.81,14.38352223],[173.8,86.9141],[173.79,30.99505869],[173.78,67.16964886]],[[173.91,36.74539725],[173.92,26.0],[173.95,17.35842002],[173.99,28.73811374],[174.0,10.0]]]
["bitfinex","SOLUSD",1746791339942,[[173.96,30.99505869],[173.91,86.65006644],[173.9,22.38],[173.89,1.5086],[173.88,63.13065869]],[[173.99,5.74745675],[174.0,40.36860777],[174.01,30.99505869],[174.04,47.37927946],[174.06,30.99505869]]]
["bitfinex","SOLUSD",1746791357373,[[173.75,197.34],[173.71,87.0577],[173.7,58.56939282],[173.69,22.26],[173.68,18.64964886]],[[173.8,20.13808975],[173.83,73.41396219],[173.85,1.5725],[173.86,6.173],[173.88,22.26]]]
["bitfinex","SOLUSD",1746791392504,[[173.67,30.98959282],[173.62,5.75966146],[173.61,111.88959282],[173.6,32.0023],[173.58,14.40190409]],[[173.71,20.14852339],[173.72,56.98959282],[173.74,18.64964886],[173.77,2.85664446],[173.81,10.0]]]
["bitfinex","SOLUSD",1746791434668,[[173.5,30.98959282],[173.47,80.9],[173.46,219.62],[173.45,31.76524643],[173.44,160.96744886]],[[173.54,5.76236026],[173.55,30.98959282],[173.56,14.4042406],[173.57,26.0],[173.59,28.80469454]]]
["bitfinex","SOLUSD",1746791483898,[[173.31,31.19444572],[173.29,204.5957],[173.28,80.9],[173.27,36.1098553],[173.26,21.52]],[[173.37,36.96245633],[173.39,44.64964886],[173.4,14.41800381],[173.43,37.72924572],[173.45,28.82835086]]]
["bitfinex","SOLUSD",1746791511457,[[173.23,31.23055746],[173.17,5.77467228],[173.16,37.70685746],[173.14,95.33918216],[173.13,161.8]],[[173.25,31.77206208],[173.27,64.30882829],[173.29,6.386],[173.32,1.595],[173.36,28.65547688]]]
["bitfinex","SOLUSD",1746791561890,[[173.09,21.13908238],[173.05,5.77859211],[173.04,21.06],[173.03,40.44817017],[173.01,433.60964886]],[[173.15,41.35276993],[173.16,1.0],[173.17,44.64964886],[173.18,1.6059],[173.21,35.13324977]]]
["bitfinex","SOLUSD",1746791581629,[[172.91,21.13908238],[172.9,237.2277],[172.89,198.3],[172.88,20.88],[172.87,27.6292]],[[172.97,26.92048074],[172.98,14.45297209],[173.01,18.64964886],[173.02,56.45169096],[200.41,24.80524472]]]
["bitfinex","SOLUSD",1746791608419,[[172.79,21.13908238],[172.78,198.4],[172.76,87.2566],[172.75,1.6578],[172.74,20.7]],[[172.84,26.92501031],[172.88,1.6466],[172.89,65.78873124],[172.9,28.91892772],[172.92,27.0222]]]
["bitfinex","SOLUSD",1746791660003,[[172.88,21.13908238],[172.84,5.78567006],[172.81,216.7],[172.8,27.61288238],[172.79,26.0]],[[172.91,5.7833555],[172.94,40.45635042],[172.95,1.5728],[172.96,18.64964886],[172.98,70.36535221]]]
["bitfinex","SOLUSD",1746791692642,[[172.86,31.34765523],[172.82,5.78625915],[172.81,20.08],[172.8,248.04765523],[172.78,26.0]],[[172.91,5.7833555],[172.92,31.34765523],[172.94,33.10595383],[172.95,27.6427],[172.99,28.90340482]]]
["bitfinex","SOLUSD",1746791743783,[[172.89,27.71664424],[172.88,1.5278],[172.87,19.7],[172.86,198.32],[172.83,216.7]],[[172.95,21.20304424],[172.98,5.78101514],[172.99,1.502],[173.0,18.64964886],[173.01,6.3981]]]
["bitfinex","SOLUSD",1746791760199,[[172.92,21.20304424],[172.88,248.48417731],[172.86,198.32],[172.82,61.5154],[172.78,28.18391249]],[[172.97,41.43776701],[172.99,26.0],[173.01,18.64964886],[173.03,28.89744616],[173.07,62.91330583]]]
["bitfinex","SOLUSD",1746791789705,[[173.14,21.20304424],[173.13,19.38],[173.11,106.9],[173.08,137.466],[173.06,7.08763617]],[[173.16,1.0],[173.19,21.20304424],[173.21,18.64964886],[173.24,18.64964886],[173.25,51.70218803]]]
["bitfinex","SOLUSD",1746791836071,[[172.84,31.36268713],[172.83,26.0],[172.8,105.84697945],[172.76,150.27051422],[172.75,200.1264]],[[172.89,50.01233599],[172.92,20.24075638],[172.94,54.91268217],[172.95,2.87486618],[172.98,70.26913175]]]
["bitfinex","SOLUSD",1746791859691,[[172.7,150.0],[172.65,21.24332171],[172.63,80.9],[172.62,6.5106],[172.6,24.83370213]],[[172.71,21.24332171],[172.72,5.78971746],[172.73,18.64964886],[172.74,14.4726178],[172.76,6.0677]]]
["bitfinex","SOLUSD",1746791921879,[[172.36,21.24332171],[172.31,5.80343031],[172.3,99.66],[172.27,182.48430309],[172.26,221.82192171]],[[172.38,6.80121905],[172.41,35.74386257],[172.42,26.0],[172.44,18.64964886],[172.45,31.95528153]]]
["bitfinex","SOLUSD",1746791937563,[[172.26,21.24332171],[172.2,18.68],[172.19,7.33967202],[172.18,20.60606409],[172.17,237.94332171]],[[172.3,5.80383052],[172.31,21.24332171],[172.32,26.0],[172.33,51.83714834],[172.4,1.5265]]]
["bitfinex","SOLUSD",1746791968826,[[172.37,21.24332171],[172.29,26.0],[172.28,18.52],[172.26,48.17127057],[172.25,10.0]],[[172.43,41.54167323],[172.44,28.99625095],[172.46,2.86289939],[172.47,26.0],[172.48,18.64964886]]]
["bitfinex","SOLUSD",1746792018785,[[172.33,31.53210631],[172.28,2.14687892],[172.27,6.4832],[172.26,38.94419977],[172.25,26.0]],[[172.37,20.3051575],[172.38,31.53210631],[172.4,29.00232018],[172.42,32.2521],[172.43,18.64964886]]]
["bitfinex","SOLUSD",1746792034404,[[172.38,21.33849442],[172.36,2.15998019],[172.3,106.9],[172.29,18.64964886],[172.28,168.53126073]],[[172.42,14.49947801],[172.43,27.13794927],[172.45,56.52201127],[172.48,18.64964886],[172.49,1.6408862]]]
["bitfinex","SOLUSD",1746792088426,[[172.17,31.53122659],[172.08,49.61122659],[172.07,26.0],[172.04,18.64964886],[172.03,24.53210796]],[[172.18,5.92484236],[172.19,0.11704043],[172.2,0.10856038],[172.21,26.11244823],[172.22,0.11754051]]]
["bitfinex","SOLUSD",1746792127165,[[171.98,63.06245318],[171.95,18.14],[171.93,1.16299604],[171.92,44.64964886],[171.9,142.79186481]],[[171.99,0.11397416],[172.0,0.11535938],[172.01,5.91853214],[172.02,0.11800271],[172.05,14.64685018]]]
["bitfinex","SOLUSD",1746792128892,[[172.0,31.53122659],[171.99,50.18087545],[171.98,33.3441296],[171.97,6.3057],[171.96,24.53749687]],[[172.01,0.1048591],[172.02,0.11800271],[172.05,0.11590251],[172.07,0.12157143],[172.08,5.93815948]]]
["bitfinex","SOLUSD",1746792175757,[[171.58,1.6627],[171.57,12.4846733],[171.56,18.64964886],[171.55,14.5725879],[171.54,31.53122659]],[[171.66,5.82546895],[171.67,31.53122659],[171.69,14.56179247],[171.7,26.0],[171.71,20.536049]]]
["bitfinex","SOLUSD",1746792220197,[[171.23,0.058472],[171.13,18.64964886],[171.1,7.7329],[171.09,46.14316444],[171.08,20.7]],[[171.24,52.29122659],[171.27,77.44159615],[171.28,10.0],[171.3,29.19022249],[171.33,50.0]]]
["bitfinex","SOLUSD",1746792244820,[[171.25,31.53122659],[171.23,0.058472],[171.19,18.64964886],[171.18,39.37774688],[171.17,18.64964886]],[[171.26,5.83907509],[171.27,1.11551556],[171.28,0.12129508],[171.29,0.1067691],[171.3,14.71055428]]]
["bitfinex","SOLUSD",1746792260318,[[170.79,4.61663618],[170.71,18.64964886],[170.7,31.53122659],[170.64,31.53122659],[170.63,38.12569796]],[[170.8,52.15122659],[170.81,31.85445816],[170.82,31.53122659],[170.83,14.63471785],[170.85,10.0]]]
["bitfinex","SOLUSD",1746792305274,[[170.85,18.64964886],[170.84,6.4312],[170.83,21.1124],[170.79,10.47145503],[170.78,10.0]],[[170.95,31.53122659],[170.97,14.62244838],[170.99,61.08977132],[171.0,31.53122659],[171.02,45.58]]]
["bitfinex","SOLUSD",1746792327191,[[171.25,31.53122659],[171.2,28.64964886],[171.19,26.0],[171.18,31.53122659],[171.17,19.18]],[[171.27,1.0],[171.3,14.59464868],[171.36,19.18],[171.39,1.5219],[171.43,85.10871804]]]
["bitfinex","SOLUSD",1746792360952,[[171.42,31.53122659],[171.4,6.0547],[171.37,18.64964886],[171.36,67.53122659],[171.35,14.58935063]],[[171.43,1.0],[171.51,14.57670271],[171.54,26.0],[171.58,21.04],[171.59,29.13935539]]]
["bitfinex","SOLUSD",1746792393973,[[171.43,31.53122659],[171.38,11.81813129],[171.37,51.19744886],[171.36,31.53122659],[171.33,235.1112244]],[[171.48,20.41054349],[171.51,29.15281907],[171.53,20.44],[196.05,134.389289],[196.12,24.80524472]]]
["bitfinex","SOLUSD",1746792408319,[[171.05,6.0639],[171.04,5.84654684],[171.03,80.9],[171.02,137.3914],[171.01,2.856093]],[[171.16,31.53122659],[171.22,66.4215372],[171.24,45.31433521],[171.25,26.0],[171.27,31.53122659]]]
["bitfinex","SOLUSD",1746792451540,[[170.85,31.53122659],[170.79,29.12141843],[170.75,40.6408211],[170.74,20.1],[170.73,47.74352659]],[[170.86,5.85274493],[170.89,20.08],[170.9,46.16011062],[170.94,26.0],[170.96,29.24660739]]]
["bitfinex","SOLUSD",1746792471165,[[170.7,31.53122659],[170.68,1.6482],[170.64,50.18087545],[170.63,5.8602936],[170.6,257.35344727]],[[170.75,31.53122659],[170.78,45.7],[170.79,14.63785935],[170.81,35.126749],[170.82,31.53122659]]]
["bitfinex","SOLUSD",1746792517545,[[170.33,31.53122659],[170.29,18.64964886],[170.28,31.53122659],[170.25,26.0],[170.23,30.56041825]],[[170.39,31.53122659],[170.42,19.2],[170.46,75.52981862],[170.47,35.19680881],[170.53,29.90536731]]]
["bitfinex","SOLUSD",1746792531379,[[170.19,31.53122659],[170.17,18.64964886],[170.16,11.67623618],[170.15,5.87707878],[170.14,1.5098]],[[170.3,31.53122659],[170.31,75.90898948],[170.33,29.35478189],[170.34,26.0],[170.35,19.1]]]
["bitfinex","SOLUSD",1746792555423,[[170.29,31.53122659],[170.24,18.64964886],[170.23,7.50188655],[170.22,6.4484],[170.2,33.78833468]],[[170.32,20.54955378],[170.35,31.53122659],[170.37,19.1],[170.39,29.3460978],[170.4,6.6648]]]
["bitfinex","SOLUSD",1746792587987,[[170.39,31.53122659],[170.35,7.6391],[170.32,18.64964886],[170.3,45.06],[170.28,41.53122659]],[[170.42,14.66986906],[170.43,35.20506952],[170.44,31.53122659],[170.45,19.06],[170.46,29.33397103]]]
["bitfinex","SOLUSD",1746792627300,[[169.88,5.88623592],[169.85,3.02274559],[169.84,24.71937079],[169.83,52.65717992],[169.8,2.8951812]],[[170.03,5.88131506],[170.04,18.96],[170.05,26.0],[170.06,14.70120578],[170.08,5.61117878]]]
["bitfinex","SOLUSD",1746792672637,[[169.93,47.46813525],[169.92,28.81848639],[169.9,12.34862142],[169.89,34.37504172],[169.87,36.0]],[[169.94,1.0],[169.98,5.88308673],[170.02,28.81848639],[170.03,14.70380202],[170.04,19.64]]]
["bitfinex","SOLUSD",1746792686149,[[169.82,30.42188639],[169.8,202.02],[169.78,6.5047],[169.77,18.64964886],[169.75,37.03012287]],[[169.87,28.81848639],[169.91,20.59914071],[169.92,28.81848639],[169.94,27.0],[169.95,48.68163859]]]
["bitfinex","SOLUSD",1746792731819,[[170.28,28.81848639],[170.24,28.81848639],[170.22,33.33652466],[170.21,19.12],[170.2,26.0]],[[170.33,28.81848639],[170.34,1.0],[170.36,14.67516037],[170.37,19.12],[170.38,26.0]]]
["bitfinex","SOLUSD",1746792753245,[[170.56,28.81848639],[170.53,5.86397476],[170.52,6.1096],[170.51,26.0],[170.49,18.64964886]],[[170.62,14.65244402],[170.69,29.2940079],[170.71,36.03208822],[170.72,230.29848639],[170.73,11.5633]]]
["bitfinex","SOLUSD",1746792777108,[[170.56,20.52056145],[170.55,26.0],[170.54,25.15314886],[170.53,1.5413],[170.4,34.68448639]],[[170.62,28.81848639],[170.68,20.50621045],[170.69,2.88356204],[170.72,58.10719629],[170.75,18.64964886]]]
["bitfinex","SOLUSD",1746792823637,[[170.6,34.68008479],[170.58,33.61535811],[170.57,26.0],[170.56,229.81848639],[170.51,6.5758]],[[170.66,28.81848639],[170.69,5.8586496],[170.71,18.64964886],[170.72,69.46254468],[170.75,29.28257686]]]
["bitfinex","SOLUSD",1746792856392,[[170.77,47.71848639],[170.75,44.64964886],[170.72,229.93848639],[170.7,10.0],[170.69,50.0]],[[170.78,1.0],[170.87,34.67094396],[170.9,14.62880335],[170.92,26.0],[171.03,50.0]]]
["bitfinex","SOLUSD",1746792899359,[[170.73,28.81848639],[170.72,26.0],[170.71,12.2585621],[170.7,21.80257028],[170.67,234.15740429]],[[170.78,28.81848639],[170.79,5.85514374],[170.82,14.63559174],[170.84,18.64964886],[170.85,29.26543751]]]
["bitfinex","SOLUSD",1746792913393,[[170.73,200.88],[170.71,28.81848639],[170.67,3.00427506],[170.64,46.38807285],[170.6,10.0]],[[170.77,28.81848639],[170.78,6.85575675],[170.81,18.64964886],[170.83,29.26999974],[170.84,44.64964886]]]
["bitfinex","SOLUSD",1746792964525,[[170.49,201.16],[170.45,50.62657944],[170.41,14.66995627],[170.4,31.63666821],[170.39,31.00827177]],[[170.53,34.68255722],[170.57,18.64964886],[170.59,26.0],[170.6,29.30999785],[170.61,1.6235]]]
["bitfinex","SOLUSD",1746792979331,[[170.45,28.81848639],[170.44,201.3],[170.42,6.2529],[170.41,125.66],[170.4,46.30742155]],[[170.51,28.81848639],[170.53,5.86407083],[170.54,14.65987895],[170.55,26.0],[170.56,28.81848639]]]
["bitfinex","SOLUSD",1746793003673,[[170.56,63.50001217],[170.55,32.2056],[170.54,1.6271],[170.53,18.74],[170.52,14.66032226]],[[170.57,1.0],[170.65,28.81848639],[170.69,40.64680021],[170.71,1.6065],[170.72,35.36598639]]]
["bitfinex","SOLUSD",1746793058822,[[170.92,26.0],[170.9,10.0],[170.89,18.64964886],[170.88,78.56074692],[170.86,20.15464886]],[[170.95,4.3589073],[171.1,7.7883],[171.11,4.04882059],[171.15,10.0],[171.17,29.1166175]]]
["bitfinex","SOLUSD",1746793076335,[[170.98,28.81848639],[170.95,5.84950353],[170.94,26.0],[170.92,25.0651],[170.91,200.78]],[[171.03,34.66541382],[171.04,18.64964886],[171.05,14.61560947],[171.08,73.84667853],[171.11,36.4364]]]
["bitfinex","SOLUSD",1746793102360,[[171.05,200.68],[171.04,28.81848639],[171.02,6.1871],[171.01,21.60818436]],[[171.17,7.7992],[171.19,75.65243296],[171.22,29.20319783]]]
["bitfinex","SOLUSD",1746793151679,[[171.2,1.96858296],[171.18,21.59891799],[171.15,1.562],[171.14,24.7486],[171.11,200.46]],[[171.22,21.59891799],[171.23,4.35361909],[171.26,18.64964886],[171.27,43.65128482],[171.29,26.0]]]
["bitfinex","SOLUSD",1746793201723,[[171.31,206.4404],[171.29,1.598],[171.28,10.18567915],[171.26,14.59705118],[171.23,31.58485807]],[[171.37,21.56525039],[171.38,18.64964886],[171.43,20.41663092],[171.44,26.0],[171.45,69.06899987]]]
["bitfinex","SOLUSD",1746793226265,[[171.35,249.18650895],[171.34,18.26],[171.32,24.59200623],[171.29,29.18937175],[171.28,32.15641584]],[[171.36,4.33081823],[171.45,1.0],[171.48,1.5146],[171.5,6.3672],[171.55,29.14660072]]]
["bitfinex","SOLUSD",1746793262996,[[171.53,26.0],[171.5,27.39605384],[171.48,14.578432],[171.47,18.14],[171.45,21.56525039]],[[171.55,21.56525039],[171.6,18.64964886],[171.61,5.82725883],[171.62,1.6148],[171.63,21.56525039]]]
["bitfinex","SOLUSD",1746793293973,[[171.3,21.56525039],[171.28,26.0],[171.22,29.20152166],[171.2,245.73067876]],[[171.34,18.64964886],[171.35,21.56525039],[171.36,5.8356676],[171.38,18.06],[171.39,7.4983]]]
["bitfinex","SOLUSD",1746793324905,[[171.46,51.55877912],[171.45,26.0],[171.39,88.94689767],[171.38,67.5773859],[171.37,16.1403]],[[171.5,18.64964886],[171.51,1.5085],[171.54,5.82963633],[171.55,6.5106],[171.58,43.98]]]
["bitfinex","SOLUSD",1746793388260,[[171.52,25.88161337],[171.51,86.73043802],[171.49,16.08086302],[171.48,17.8],[171.47,135.8]],[[171.53,1.0],[171.57,5.82872163],[171.6,21.52984977],[171.62,16.18258776],[171.63,6.2669]]]
["bitfinex","SOLUSD",1746793416375,[[171.63,26.0],[171.61,86.7269137],[171.6,17.7],[171.57,2.8719912],[171.56,166.45188336]],[[171.69,13.4577072],[171.71,5.82377263],[171.72,1.5955],[171.74,20.6521189],[171.76,43.74]]]
["bitfinex","SOLUSD",1746793436286,[[171.62,13.4577072],[171.59,233.91214915],[171.58,96.40552329],[171.54,13.4577072],[171.52,174.95083004]],[[171.67,13.4577072],[171.7,7.42223588],[171.72,13.4577072],[171.76,10.0],[171.77,26.0]]]
["bitfinex","SOLUSD",1746793491066,[[171.83,134.22421134],[171.82,23.8618],[171.81,21.50450582],[171.8,22.59870209],[171.79,1.5767]],[[171.84,1.0],[171.87,1.0],[171.91,21.50450582],[171.92,5.81667453],[171.96,34.0218]]]
["bitfinex","SOLUSD",1746793523712,[[171.84,64.89455719],[171.82,280.52],[171.81,8.04689767],[171.8,17.36],[171.78,35.25504598]],[[171.92,1.6038],[171.93,20.3572479],[171.98,46.43332715],[172.01,17.5],[172.04,50.0]]]
["bitfinex","SOLUSD",1746793560050,[[171.72,4.34907938],[171.67,19.83640194],[171.66,234.91677755],[171.65,80.9],[171.63,1.5695]],[[171.79,26.0],[171.8,17.26],[171.81,21.50450582],[171.82,11.5409],[171.83,20.36909078]]]
["bitfinex","SOLUSD",1746793594394,[[171.54,21.50450582],[171.52,26.0],[171.51,205.73042615],[171.49,6.094],[171.42,145.8]],[[171.59,27.33235126],[171.6,14.56895818],[171.64,35.61732824],[171.65,32.30799597],[171.66,10.0]]]
["bitfinex","SOLUSD",1746793623053,[[171.52,21.50450582],[171.49,31.83117435],[171.48,6.2534],[171.47,16.14381256],[171.45,221.54450582]],[[171.55,6.8292386],[171.57,21.50450582],[171.58,1.562],[171.6,31.70934624],[171.63,31.50450582]]]
["bitfinex","SOLUSD",1746793679467,[[171.38,200.16],[171.37,26.0],[171.36,80.9],[171.35,1.5644],[171.34,23.0454]],[[171.45,21.50450582],[171.48,20.41054349],[171.49,17.0],[171.5,26.0],[171.52,45.76259351]]]
["bitfinex","SOLUSD",1746793703686,[[171.56,21.50450582],[171.55,26.0],[171.54,21.50450582],[171.52,6.26],[171.51,16.94]],[[171.57,1.0],[171.66,1.5261],[171.67,14.56307171],[171.68,21.50450582],[171.69,6.1697]]]
["bitfinex","SOLUSD",1746793766051,[[171.9,31.73576648],[171.86,26.0],[171.84,6.1598],[171.82,14.54989255],[171.81,112.63576648]],[[171.91,6.81699726],[171.94,14.54049403],[171.97,31.73576648],[171.98,22.7469],[171.99,56.6726355]]]
["bitfinex","SOLUSD",1746793783986,[[171.83,21.44021669],[171.77,5.82169159],[171.76,32.4632],[171.75,199.82],[171.73,19.15984746]],[[171.85,20.36659877],[171.86,16.68],[171.88,21.44021669],[171.89,26.0],[171.94,16.2117]]]
["bitfinex","SOLUSD",1746793850463,[[171.65,47.44021669],[171.62,6.2214],[171.61,5.82714972],[171.6,1.6352],[171.59,202.84320922]],[[171.7,41.82460806],[171.71,1.5874],[171.74,16.52],[171.75,29.11292845],[171.8,10.0]]]
["bitfinex","SOLUSD",1746793888878,[[171.76,243.962294],[171.75,11.24168877],[171.73,35.5368464],[171.72,50.08986555],[171.71,199.92]],[[171.77,1.0],[171.84,6.81947951],[171.87,14.54641777],[171.88,21.44021669],[171.93,29.08212165]]]
["bitfinex","SOLUSD",1746793933141,[[172.11,21.44021669],[172.08,26.0],[172.05,79.9],[172.03,5.81288538],[172.02,1.5472]],[[172.15,21.85280658],[172.17,51.89326406],[172.2,26.0],[172.24,10.0],[172.28,34.62890454]]]
["bitfinex","SOLUSD",1746793960244,[[172.28,21.44021669],[172.24,5.80554454],[172.23,6.0583],[172.21,16.18041765],[172.2,16.18]],[[172.36,16.2],[172.37,20.30526916],[172.39,29.00482202],[172.4,1.0]]]
["bitfinex","SOLUSD",1746793976151,[[172.21,27.2470804],[172.17,238.14021669],[172.16,14.52137546],[172.15,10.0],[170.74,0.99]],[[172.22,1.0],[172.29,5.80421594],[172.31,37.50371879],[172.32,16.16],[172.4,220.2]]]
["bitfinex","SOLUSD",1746794028931,[[172.55,21.44021669],[172.53,26.0],[172.48,96.94],[172.46,1.6378],[172.45,16.264]],[[172.59,5.79407845],[172.6,21.44021669],[172.63,16.04],[172.65,30.57767367],[172.66,6.3131]]]
["bitfinex","SOLUSD",1746794059494,[[172.54,6.153],[172.53,198.94],[172.49,97.0588313],[172.48,156.36628416],[172.46,10.0]],[[172.6,21.44021669],[172.62,5.79307148],[172.68,41.98],[172.69,1.5682],[172.7,23.801]]]
["bitfinex","SOLUSD",1746794108770,[[172.73,21.44021669],[172.72,4.2714819],[172.71,198.66],[172.7,15.88],[172.68,6.3933]],[[172.78,21.44021669],[172.81,20.25345754],[172.85,6.3812],[172.87,72.4084685],[172.88,5.0559646]]]
["bitfinex","SOLUSD",1746794136156,[[172.4,21.44021669],[172.38,224.84],[172.36,12.07929088],[172.35,37.28021669],[172.31,16.1233554]],[[172.45,5.79878225],[172.47,14.49530314],[172.5,15.84],[172.51,28.98398922],[172.52,26.0]]]
["bitfinex","SOLUSD",1746794162530,[[172.48,205.5618],[172.47,13.11756163],[172.44,47.22282723],[172.43,3.0157109],[172.42,14.49892271]],[[172.55,31.42282723],[172.58,5.79441418],[172.59,15.8],[172.6,33.9579],[172.62,31.42282723]]]
["bitfinex","SOLUSD",1746794202746,[[172.48,31.42282723],[172.44,31.42282723],[172.42,26.0],[172.4,21.95982412],[172.39,32.0223]],[[172.53,5.79609343],[172.54,15.78],[172.56,1.5529],[172.58,6.6252],[172.63,229.2]]]
["bitfinex","SOLUSD",1746794231389,[[172.47,112.69810981],[172.46,1.552],[172.45,15.74],[172.44,37.83662723],[172.4,31.6715882]],[[172.54,6.7957575],[172.56,31.42282723],[172.57,14.4871727],[172.6,28.96915374],[172.62,50.03751819]]]
["bitfinex","SOLUSD",1746794284751,[[172.12,31.60773288],[172.09,26.0],[172.07,11.8292883],[172.05,15.8],[172.04,14.53105503]],[[172.17,37.41601676],[172.19,14.51920512],[172.2,15.8],[172.21,26.0],[172.25,25.1278]]]
["bitfinex","SOLUSD",1746794295968,[[171.99,31.60773288],[171.95,199.24],[171.94,35.75723819],[171.92,15.74],[171.91,8.0098]],[[172.03,5.8129396],[172.04,31.60773288],[172.08,102.42398578],[172.11,29.05175501],[172.14,15.40299405]]]
["bitfinex","SOLUSD",1746794383620,[[171.99,13.37581914],[171.94,26.0],[171.92,18.64964886],[171.91,237.05938872],[171.9,29.05581914]],[[172.03,1.0],[172.04,13.37581914],[172.05,8.0721],[172.06,15.68],[172.07,14.5295745]]]
["bitfinex","SOLUSD",1746794401654,[[172.02,21.41086958],[172.01,5.81351149],[172.0,15.66],[171.99,21.41086958],[171.97,299.04964886]],[[172.03,1.0],[172.06,5.81204657],[172.08,21.41086958],[172.11,14.52577295],[172.13,15.68]]]
["bitfinex","SOLUSD",1746794432287,[[171.92,21.41086958],[171.88,31.81798009],[171.87,216.6159],[171.86,9.60869855],[171.85,21.19850895]],[[171.97,22.91576958],[171.98,20.35120362],[172.0,26.0],[172.04,29.0635268],[172.05,25.62]]]
["bitfinex","SOLUSD",1746794499184,[[171.9,199.64],[171.88,102.8754],[171.87,1.5256],[171.85,24.02550208],[171.84,4.68227634]],[[171.96,21.41086958],[172.02,21.87474377],[172.03,26.0],[172.04,51.28129334],[172.06,10.0]]]
["bitfinex","SOLUSD",1746794523996,[[172.14,21.41086958],[172.09,5.81090206],[172.08,21.41086958],[172.07,40.52894413],[172.05,4.5809335]],[[172.17,6.80834098],[172.2,45.10558917],[172.21,43.1745],[172.25,65.73329394],[172.26,21.41086958]]]
["bitfinex","SOLUSD",1746794581441,[[172.26,199.16],[172.24,26.0],[172.22,5.80641428],[172.18,1.5989],[172.17,135.8]],[[172.32,21.41086958],[172.36,70.30634501],[172.37,26.0],[172.38,15.46]]]
["bitfinex","SOLUSD",1746794597325,[[172.23,199.24],[172.22,6.3153],[172.19,1.602],[172.16,8.05410093],[172.15,245.74443799]],[[172.31,21.41086958],[172.35,22.97226958],[172.36,77.44001366],[172.41,2.93744187],[172.44,21.41086958]]]
["bitfinex","SOLUSD",1746794643177,[[171.95,63.39475275],[171.92,22.1057],[171.9,147.19713252],[171.87,50.73715276],[171.86,140.39598471]],[[172.01,31.57913887],[172.02,5.81327752],[172.04,14.53166582],[172.07,55.05854618],[172.08,31.57913887]]]
["bitfinex","SOLUSD",1746794693841,[[172.05,21.43688812],[172.01,26.0],[171.99,52.18698558],[171.98,26.0],[171.97,17.0576]],[[172.1,21.43688812],[172.11,20.33583172],[172.12,28.85281411],[172.14,1.5252],[172.19,39.03794431]]]
["bitfinex","SOLUSD",1746794713160,[[172.12,21.43688812],[172.08,26.0],[172.07,105.61344886],[172.06,5.81182762],[172.05,17.1312]],[[172.17,41.76575471],[172.18,1.6557],[172.2,30.53136108],[172.22,21.5862],[172.26,21.43688812]]]
["bitfinex","SOLUSD",1746794792860,[[172.08,21.43688812],[172.04,102.15230159],[172.02,27.601],[172.01,356.09875372],[171.93,50.0]],[[172.11,6.81023763],[172.13,47.43688812],[172.15,16.03339916],[172.17,29.04156323],[172.18,15.44]]]
["bitfinex","SOLUSD",1746794815213,[[172.03,21.43688812],[172.01,5.81337275],[171.98,47.6788],[171.97,14.53693437],[171.86,43.82350263]],[[172.08,21.43688812],[172.1,5.81057524],[172.11,29.92469066],[172.12,16.06481963],[172.13,15.44]]]
["bitfinex","SOLUSD",1746794838533,[[172.03,21.43688812],[172.01,15.4],[172.0,5.81381394],[171.99,27.51068812],[171.97,1.6338]],[[172.07,5.8115883],[172.09,21.43688812],[172.1,14.52667243],[172.12,26.0],[172.14,16.9864]]]
["bitfinex","SOLUSD",1746794894692,[[172.24,21.38975027],[172.22,5.80644501],[172.2,26.0],[172.19,80.9],[172.17,35.91002598]],[[172.28,5.80450429],[172.29,23.01605027],[172.3,14.50996089],[172.32,26.0],[172.33,19.99673286]]]
["bitfinex","SOLUSD",1746794951149,[[172.35,220.46975027],[172.33,5.80275524],[172.32,15.28],[172.3,40.69251643],[172.21,50.0]],[[172.4,21.38975027],[172.42,20.29934883],[172.43,1.6643],[172.44,21.38975027],[172.45,26.0]]]
["bitfinex","SOLUSD",1746794955854,[[172.33,21.38975027],[172.31,21.08337716],[172.3,14.69251643],[172.28,281.5475],[172.27,33.33084979]],[[172.38,21.38975027],[172.43,26.0],[172.44,21.38975027],[172.45,49.28970586],[196.43,76.62665066]]]
["bitfinex","SOLUSD",1746794998523,[[172.27,21.38975027],[172.25,26.0],[172.22,102.2436],[172.21,1.5037],[172.2,213.69775613]],[[172.32,21.38975027],[172.34,20.30869211],[172.37,55.00838735],[172.38,15.26],[172.41,59.38663987]]]
["bitfinex","SOLUSD",1746795051592,[[172.03,21.38975027],[171.99,47.38975027],[171.96,11.87071079],[171.93,113.89489597],[171.92,170.97937669]],[[172.04,30.0],[172.09,16.15580965],[172.11,47.2688],[172.17,21.38975027],[172.19,138.3]]]
["bitfinex","SOLUSD",1746795078366,[[172.09,21.38975027],[172.08,26.0],[172.06,21.8783],[172.05,5.81197567],[172.04,201.0995]],[[172.15,21.38975027],[172.16,20.32992564],[172.19,1.0],[172.2,29.0366178],[172.22,41.48]]]
["bitfinex","SOLUSD",1746795137744,[[172.26,26.0],[172.23,5.8061574],[172.21,82.5091],[172.2,14.51724764],[172.18,160.79604886]],[[172.32,27.19290718],[172.33,16.13310255],[172.35,24.58131945],[172.39,55.00520779],[172.4,147.3]]]
["bitfinex","SOLUSD",1746795165661,[[172.29,47.38975027],[172.26,92.94758135],[172.25,15.46],[172.24,1.6215],[172.18,39.0387718]],[[172.34,21.38975027],[172.35,20.30757206],[172.38,8.1002],[172.4,41.44],[172.42,17.45]]]
["bitfinex","SOLUSD",1746795186922,[[172.38,21.38975027],[172.35,31.80207462],[172.32,4.59928442],[172.31,110.74854183],[172.3,6.4742]],[[172.43,5.79945485],[172.44,35.88785833],[172.46,1.5122],[172.47,2.85332544],[172.48,15.34]]]
["bitfinex","SOLUSD",1746795243760,[[172.17,21.3064961],[172.15,5.80885185],[172.14,26.0],[172.11,14.52495507],[172.1,15.24]],[[172.24,15.24],[172.25,8.67825411],[172.26,47.3064961],[172.27,6.1958],[172.3,52.80900571]]]
["bitfinex","SOLUSD",1746795287818,[[172.39,21.3064961],[172.35,27.8027961],[172.33,14.50657273],[172.32,26.0],[146.78,5.0]],[[172.4,30.0],[172.44,22.3064961],[172.45,27.5927],[172.47,29.71574795],[172.51,166.28501803]]]
["bitfinex","SOLUSD",1746795336782,[[172.29,21.3064961],[172.25,5.80543319],[172.24,41.2],[172.22,199.16],[172.21,95.41702466]],[[172.33,5.80282017],[172.34,21.3064961],[172.35,40.50536698],[172.38,7.7552],[172.39,15.2]]]
["bitfinex","SOLUSD",1746795370390,[[172.18,21.3064961],[172.11,61.51571728],[172.1,6.3392],[172.08,103.8167961],[172.06,29.05920323]],[[172.19,1.0],[172.21,5.80688034],[172.23,26.0],[172.24,24.27148255],[172.25,15.18]]]
["bitfinex","SOLUSD",1746795388020,[[171.99,0.34708106],[171.98,21.3064961],[171.94,26.0],[171.92,36.37916408],[171.9,22.8487961]],[[172.02,5.81327752],[172.03,21.3064961],[172.04,1.6037],[172.05,15.18],[172.07,14.529487]]]
["bitfinex","SOLUSD",1746795450860,[[172.14,45.51313969],[172.11,14.52537567],[172.09,6.5731],[172.08,95.76133359],[172.07,245.27989252]],[[172.15,1.0],[172.19,1.0],[172.21,13.35683359],[172.24,17.46052859],[172.26,19.93273359]]]
["bitfinex","SOLUSD",1746795498123,[[172.14,45.16605863],[172.12,14.52469255],[172.1,96.0],[172.09,20.17984886],[172.08,222.82373554]],[[172.15,2.0],[172.19,1.0],[172.22,5.8066054],[172.24,27.87216112],[172.32,17.44]]]
["bitfinex","SOLUSD",1746795563867,[[172.49,21.30152202],[172.47,5.79801556],[172.44,48.85202202],[172.43,14.49842191],[172.42,22.74160099]],[[172.5,2.0],[172.53,5.79621484],[172.54,1.0],[172.56,2.89810931],[172.64,17.44]]]
["bitfinex","SOLUSD",1746795581388,[[172.41,21.27634252],[172.35,68.03844086],[172.3,33.15868917],[172.29,1.5215],[172.28,16.3357]],[[172.44,5.79911853],[172.46,36.23634252],[172.48,40.49472113],[172.5,28.98588468],[172.52,4.70820323]]]
["bitfinex","SOLUSD",1746795618139,[[172.57,21.27634252],[172.53,21.27634252],[172.52,26.0],[172.51,96.94251593],[171.95,17.60718949]],[[172.62,21.27634252],[172.63,20.27457567],[172.64,6.0224],[172.65,27.0],[172.68,1.658]]]
["bitfinex","SOLUSD",1746795669189,[[172.62,21.27634252],[172.57,5.7946897],[172.56,26.0],[172.55,14.88],[172.54,82.4915]],[[172.65,7.79217437],[172.66,18.64964886],[172.67,21.27634252],[172.68,18.64964886],[172.7,14.88]]]
["bitfinex","SOLUSD",1746795694769,[[172.52,29.02805655],[172.51,5.79666552],[172.48,26.0],[172.47,14.4950556],[172.46,95.78]],[[172.53,0.11149426],[172.54,0.1141379],[172.55,0.11811736],[172.56,0.11064797],[172.57,5.91176018]]]
["bitfinex","SOLUSD",1746795754715,[[172.68,34.81911515],[172.67,106.9],[172.64,29.32070085],[172.63,28.96334942],[172.62,373.58805655]],[[172.69,0.11339855],[172.7,0.12054441],[172.71,0.12353939],[172.72,0.12719878],[172.73,0.1256294]]]
["bitfinex","SOLUSD",1746795766530,[[172.76,34.81643348],[172.75,40.82],[172.74,213.11235907],[172.72,80.9],[172.71,30.63025655]],[[172.77,0.10840531],[172.78,0.12460067],[172.79,0.12727769],[172.8,0.10645669],[172.81,0.12186057]]]
["bitfinex","SOLUSD",1746795851240,[[172.64,29.02805655],[172.62,26.0],[172.61,14.78],[172.6,8.81318848],[172.37,17.385762]],[[172.67,18.64964886],[172.68,5.79115688],[172.69,29.02805655],[172.7,0.10802555],[172.71,8.1731566]]]
["bitfinex","SOLUSD",1746795872188,[[172.71,148.95992965],[172.68,165.05740916],[172.66,20.30334886]],[[172.74,0.12520866],[172.75,0.11806207],[172.76,0.11788729]]]
["bitfinex","SOLUSD",1746795925341,[[172.67,29.02805655],[172.62,55.02805655],[172.6,5.79374275],[172.59,3.01970123],[172.58,95.66]],[[172.72,47.67770541],[172.73,5.78938227],[172.74,7.8503],[172.75,14.76],[172.76,26.0]]]
["bitfinex","SOLUSD",1746795954805,[[172.49,1.6176],[172.48,6.5789],[172.47,14.76],[172.46,5.79822493],[172.45,279.7]],[[172.54,29.02805655],[172.56,18.64964886],[172.58,20.28044964],[172.59,23.20890892],[172.6,10.0]]]
["bitfinex","SOLUSD",1746796001472,[[172.46,3.7],[172.45,29.02805655],[172.43,40.74],[172.42,5.79968156],[172.4,95.40091302]],[[172.49,5.79754782],[172.5,47.67770541],[172.53,14.49023358],[172.56,56.55255913],[172.58,10.0]]]
["bitfinex","SOLUSD",1746796030810,[[172.5,227.96805655],[172.49,28.00799275],[172.46,108.4106],[172.44,29.02805655],[172.42,18.64964886]],[[172.55,29.02805655],[172.56,18.64964886],[172.59,26.0],[172.6,7.7428],[172.63,14.74]]]
["bitfinex","SOLUSD",1746796047611,[[172.47,29.02805655],[172.45,1.5074],[172.44,6.2059],[172.42,31.79975582],[172.39,114.28964886]],[[172.52,34.82448594],[172.55,26.0],[172.57,1.0],[172.58,14.74],[172.59,10.0]]]
["bitfinex","SOLUSD",1746796107866,[[172.52,29.02805655],[172.47,14.72],[172.46,26.0],[172.45,7.7667],[172.44,29.02805655]],[[172.57,1.0],[172.58,1.504],[172.59,6.0901],[172.6,29.20492028],[172.66,10.0]]]
["bitfinex","SOLUSD",1746796139599,[[172.32,27.8],[172.31,6.3814379],[172.3,5.80382971],[172.29,206.677],[172.27,14.5118249]],[[172.37,29.02805655],[172.39,21.61107058],[172.4,20.30162412],[172.42,18.64964886],[172.44,84.02403944]]]
["bitfinex","SOLUSD",1746796152725,[[172.38,14.72],[172.37,26.0],[172.35,29.02805655],[172.34,26.78874886]],[[172.49,30.58345655],[172.51,12.2970654],[172.53,210.02998295],[172.57,29.97454747],[172.58,10.0]]]
["bitfinex","SOLUSD",1746796227015,[[172.4,29.02805655],[172.38,14.7],[172.37,26.0],[172.36,13.77136404],[172.35,29.02805655]],[[172.44,5.79911853],[172.45,29.02805655],[172.46,14.49611504],[172.47,1.603],[172.48,6.1307]]]
["bitfinex","SOLUSD",1746796244610,[[172.3,29.02805655],[172.27,20.50480545],[172.26,29.02805655],[172.24,40.51425105],[172.19,57.68668521]],[[172.35,34.83020334],[172.37,18.64964886],[172.38,40.50339263],[172.39,14.7],[172.44,75.43532034]]]
["bitfinex","SOLUSD",1746796305479,[[172.32,29.02805655],[172.29,5.80414722],[172.27,27.81891317],[172.26,228.20805655],[172.25,121.41322291]],[[172.35,5.80221713],[172.36,29.02805655],[172.37,40.50368393],[172.38,18.64964886],[172.44,40.56345655]]]
["bitfinex","SOLUSD",1746796351222,[[172.42,18.16541686],[172.4,5.80037763],[172.38,106.9],[172.37,14.64],[172.36,1.6126]],[[172.44,1.0],[172.45,5.79878235],[172.47,18.16541686],[172.48,2.94815767],[172.49,26.0]]]
["bitfinex","SOLUSD",1746796415879,[[172.26,18.16541686],[172.22,14.64],[172.21,33.7887],[172.19,95.41841952],[172.18,199.16]],[[172.31,18.16541686],[172.32,38.96082952],[172.33,30.41367972],[172.35,47.17631165],[172.39,53.64440831]]]
["bitfinex","SOLUSD",1746796440986,[[172.3,18.16541686],[172.24,5.80585229],[172.23,40.51525168],[172.22,88.8091],[172.17,193.00619712]],[[172.33,5.80282617],[172.34,20.16644886],[172.36,46.90650297],[172.37,1.0],[172.38,14.64]]]
["bitfinex","SOLUSD",1746796474980,[[172.09,8.2166],[172.08,18.16541686],[172.07,31.81148878],[172.05,29.17044612]],[[172.13,1.0],[172.18,18.16541686],[172.2,46.19874886]]]
["bitfinex","SOLUSD",1746796536730,[[172.23,19.29647732],[172.22,14.62],[172.21,5.80675035],[172.2,26.0],[172.16,14.52067311]],[[172.28,25.00098161],[172.31,14.50937241],[172.32,1.5851],[172.34,80.23461416],[172.39,147.3]]]
["bitfinex","SOLUSD",1746796566659,[[172.09,199.2],[172.08,29.15368082],[172.07,40.6],[172.04,88.9505],[172.01,23.2566658]],[[172.14,34.9631065],[172.16,17.46504628],[172.19,18.64964886],[172.21,26.0],[172.22,43.63373202]]]
["bitfinex","SOLUSD",1746796618854,[[171.59,35.28778082],[171.57,5.82851225],[171.56,1.6383],[171.54,47.80332968],[171.51,426.62]],[[171.64,5.82614775],[171.65,29.15368082],[171.67,14.5631077],[171.69,27.0],[171.72,29.15368082]]]
["bitfinex","SOLUSD",1746796625063,[[171.61,29.15368082],[171.6,5.82744793],[171.58,14.82],[171.57,14.57063306],[171.56,1.6383]],[[171.67,29.15368082],[171.68,5.82507332],[171.69,15.56134354],[171.72,55.15368082],[171.76,24.82]]]
["bitfinex","SOLUSD",1746796666605,[[171.86,29.15368082],[171.85,15.02],[171.82,26.0],[171.81,110.05368082],[171.8,18.64964886]],[[171.88,5.81801256],[171.9,14.54369936],[171.91,29.15368082],[171.92,29.08329455],[171.93,2.6057]]]
["bitfinex","SOLUSD",1746796726039,[[171.84,29.15368082],[171.83,15.1],[171.82,26.0],[171.81,199.5],[171.8,6.4693]],[[171.88,5.81801256],[171.89,29.15368082],[171.9,14.54388674],[171.94,18.64964886],[171.98,17.99974573]]]
["bitfinex","SOLUSD",1746796753770,[[171.59,199.66],[171.57,44.51020076],[171.56,6.5596],[171.55,42.8402],[171.52,105.37967608]],[[171.62,44.51020076],[171.64,20.39151712],[171.68,35.40913191],[171.69,44.64964886],[171.72,71.34720076]]]
["bitfinex","SOLUSD",1746796810011,[[171.58,29.35160143],[171.57,5.82840765],[171.54,128.90125029],[171.53,55.45448238],[171.51,135.8]],[[171.59,1.0],[171.63,5.82656648],[171.65,14.56508582],[171.66,32.33563442],[171.7,4.69598286]]]
["bitfinex","SOLUSD",1746796830941,[[171.4,44.63160143],[171.38,7.39962482],[171.37,26.0],[171.36,313.32238966],[171.35,45.53337531]],[[171.45,29.35160143],[171.48,5.83158385],[171.52,1.6253],[171.53,47.79999388],[171.54,61.67870143]]]
["bitfinex","SOLUSD",1746796856912,[[171.37,29.35160143],[171.36,15.1],[171.33,120.78448841],[171.32,18.64964886],[171.31,14.59292792]],[[171.41,6.83396534],[171.42,29.35160143],[171.44,14.58283601],[171.47,1.607],[171.51,10.0]]]
["bitfinex","SOLUSD",1746796918331,[[171.38,44.65160143],[171.35,80.9],[171.34,6.4776],[171.3,14.59411216],[171.28,29.19165296]],[[171.39,1.0],[171.41,1.0],[171.42,29.35160143],[193.45,1.0],[193.46,321.55821212]]]
["bitfinex","SOLUSD",1746796966151,[[171.51,29.35160143],[171.49,20.91117619],[171.46,18.64964886],[171.45,110.25160143],[171.37,267.14390278]],[[171.55,29.35160143],[171.56,5.82886453],[171.58,40.57106328],[171.59,7.2641],[171.6,1.6551]]]
["bitfinex","SOLUSD",1746797019138,[[171.54,29.35160143],[171.52,14.86],[171.51,5.83048046],[171.48,299.58964886],[171.47,26.0]],[[171.58,35.18002409],[171.59,1.0],[171.6,26.0],[171.62,8.3111],[171.67,46.91552242]]]
["bitfinex","SOLUSD",1746797043962,[[171.49,14.86],[171.47,48.03121514],[171.46,282.5017],[171.44,6.2135],[171.4,14.64957276]],[[171.52,29.38156628],[171.54,21.40340444],[171.59,37.82658568],[171.6,26.0],[171.63,68.51435897]]]
["bitfinex","SOLUSD",1746797112882,[[171.43,26.0],[171.41,18.64964886],[171.4,64.64163628],[171.39,219.57585659],[171.37,18.0702]],[[171.51,29.38156628],[171.52,5.83027383],[171.54,41.57438699],[171.57,6.214],[171.59,40.14035149]]]
["bitfinex","SOLUSD",1746797124192,[[171.47,44.20156628],[171.45,8.1574],[171.43,105.38268989],[171.42,26.0],[171.41,14.58465232]],[[171.52,29.38156628],[171.53,5.82988398],[171.54,27.0],[171.59,30.14035149],[171.62,225.12]]]
["bitfinex","SOLUSD",1746797190246,[[171.57,29.38156628],[171.56,14.78],[171.53,5.82982507],[171.52,80.9],[171.5,26.0]],[[171.6,5.82750582],[171.62,29.38156628],[171.63,14.56677885],[171.64,26.0],[171.68,14.78]]]
["bitfinex","SOLUSD",1746797218769,[[171.49,44.14156628],[171.47,7.8648],[171.46,26.0],[171.45,235.31407087],[171.29,29.18995701]],[[171.51,5.83056381],[171.54,43.95563479],[171.59,1.6205],[171.6,55.13752913],[171.63,39.38156628]]]
["bitfinex","SOLUSD",1746797240420,[[171.35,29.38156628],[171.33,40.74],[171.31,13.71667548],[171.3,83.77022513],[171.2,58.51768798]],[[171.39,5.83464612],[171.4,29.38156628],[171.43,14.58347552],[171.44,27.6163],[171.49,12.89706875]]]
["bitfinex","SOLUSD",1746797281046,[[171.54,29.38156628],[171.53,14.72],[171.51,112.73054268],[171.48,18.64964886],[171.46,150.38033999]],[[171.57,6.82861773],[171.59,43.95147729],[171.63,29.38156628],[171.64,27.5622],[171.69,22.34026766]]]
["bitfinex","SOLUSD",1746797330372,[[171.67,4.32501019],[171.66,49.88690494],[171.65,26.0],[171.62,218.48964886],[171.61,14.56733438]],[[171.74,5.82284995],[171.77,33.8883],[171.78,29.23383597],[171.82,29.10045288],[171.83,10.0]]]
["bitfinex","SOLUSD",1746797386959,[[171.71,14.66],[171.7,29.38156628],[171.68,26.0],[171.66,24.47499939],[171.64,6.4925]],[[171.74,5.82275532],[171.75,29.38156628],[171.76,14.55519329],[171.79,6.0111],[171.8,26.0]]]
["bitfinex","SOLUSD",1746797414919,[[171.67,204.20530172],[171.65,8.50836283],[171.64,14.64],[171.63,57.00086628],[171.6,9.04626562]],[[171.68,35.20635658],[171.71,14.56020017],[171.75,6.5271],[171.76,29.11038658],[171.86,38.50152788]]]
["bitfinex","SOLUSD",1746797455558,[[171.86,149.46990477],[171.85,199.74],[171.83,14.54878982],[171.81,176.77896628],[171.79,30.69114694]],[[171.87,1.0],[171.96,5.0181559],[171.99,14.53625569],[172.03,6.0506],[172.17,68.28309014]]]
["bitfinex","SOLUSD",1746797478503,[[171.86,4.31091875],[171.83,59.39046092],[171.8,26.0],[171.78,18.64964886],[171.73,13.0290484]],[[171.87,7.81835107],[171.88,44.35046092],[171.91,14.54297751],[171.92,26.0],[171.95,29.07929748]]]
["bitfinex","SOLUSD",1746797504518,[[171.56,4.31999813],[171.55,44.35046092],[171.54,215.04],[171.53,5.82983853],[171.52,26.0]],[[171.6,50.17800891],[171.65,40.56478642],[171.68,35.52015153],[171.7,10.0],[171.71,1.3906]]]
["bitfinex","SOLUSD",1746797548590,[[171.14,44.35046092],[171.09,44.35046092],[171.08,18.64964886],[171.07,46.45941167],[171.05,18.64964886]],[[171.19,44.35046092],[171.23,8.0709],[171.26,22.24],[171.27,245.05046092],[171.3,147.3]]]
["bitfinex","SOLUSD",1746797570017,[[171.67,42.69953407],[171.61,18.64964886],[171.6,31.82721533],[171.59,23.9],[171.57,42.69953407]],[[171.73,46.38164957],[171.78,200.26],[171.8,29.10360884],[171.83,23.86],[171.84,10.0]]]
["bitfinex","SOLUSD",1746797616376,[[171.52,44.56909307],[171.49,44.64964886],[171.47,22.76],[171.45,44.56909307],[171.44,10.0]],[[171.53,1.0],[171.59,14.57009527],[171.61,44.56909307],[171.65,200.04],[171.66,29.12799605]]]
["bitfinex","SOLUSD",1746797631189,[[171.66,42.72060528],[171.59,1.5869],[171.58,14.57004403],[171.57,42.72060528],[171.55,10.0]],[[171.71,42.72060528],[171.74,20.37964363],[171.76,47.76125408],[171.78,26.0],[171.79,18.64964886]]]
["bitfinex","SOLUSD",1746797656732,[[171.95,44.43849627],[171.93,26.0],[171.91,21.18],[171.9,276.75759099],[171.86,37.8554137]],[[171.96,5.0181559],[172.01,1.0],[172.07,6.5095],[172.08,44.43849627],[172.12,147.3]]]
["bitfinex","SOLUSD",1746797690913,[[172.23,44.43849627],[172.17,44.43849627],[172.16,20.88],[172.14,18.64964886],[172.12,83.80488367]],[[172.3,26.0],[172.33,20.84],[172.34,14.50661269],[172.35,87.03220191],[172.36,5.80181016]]]
["bitfinex","SOLUSD",1746797715249,[[172.29,26.0],[172.25,122.36964886],[172.24,6.1926],[172.21,138.6937272],[172.19,20.27627688]],[[172.34,44.43849627],[172.41,104.30172262],[172.42,1.6181],[172.44,254.55849627],[172.52,217.01345019]]]
["bitfinex","SOLUSD",1746797771113,[[171.82,8.2564],[171.81,44.43849627],[171.78,27.7974],[171.77,26.0],[171.76,18.64964886]],[[171.86,44.43849627],[171.89,26.0],[171.9,44.43849627],[171.94,80.15816128],[171.95,10.0]]]
["bitfinex","SOLUSD",1746797785827,[[171.83,44.43849627],[171.82,8.2564],[171.81,20.9],[171.8,6.2559],[171.79,5.8207886]],[[171.88,44.43849627],[171.95,1.6665],[171.96,32.0249],[171.97,78.50206429],[171.99,54.43849627]]]
["bitfinex","SOLUSD",1746797839817,[[171.88,19.68],[171.87,80.9],[171.86,1.6326],[171.85,6.5416],[171.83,341.27944772]],[[171.93,44.30968091],[171.99,44.30968091],[172.0,26.0],[172.04,78.47012322],[172.05,10.0]]]
["bitfinex","SOLUSD",1746797857935,[[171.89,1.5612],[171.88,6.5952],[171.87,5.8180618],[171.84,253.94837758],[171.82,10.0]],[[172.03,26.0],[172.06,28.955],[172.1,1.6145],[172.12,49.38415057]]]
["bitfinex","SOLUSD",1746797873389,[[171.94,44.30968091],[171.91,112.71669199],[171.9,44.30968091],[171.89,18.64964886],[171.88,137.3636]],[[171.99,50.12397243],[172.03,40.53238401],[172.08,97.24732315],[172.11,10.0],[172.12,29.04950034]]]
["bitfinex","SOLUSD",1746797928873,[[172.1,80.9],[172.09,18.64964886],[172.06,161.8],[172.04,23.02],[172.03,1.5889]],[[172.12,1.0],[172.16,44.2327271],[172.18,14.52013768],[172.19,26.0],[172.25,29.0122]]]
["bitfinex","SOLUSD",1746797962781,[[172.13,18.64964886],[172.12,26.0],[172.11,5.81014753],[172.09,232.8907385],[147.23,0.9161]],[[172.21,35.98537108],[172.23,14.51562699],[172.25,199.38],[172.26,55.1784922],[172.29,6.5683]]]
["bitfinex","SOLUSD",1746797991470,[[172.08,44.22994331],[172.07,31.81148128],[172.05,18.64964886],[172.02,237.6362689],[170.63,0.99]],[[172.13,44.22994331],[172.17,20.32902048],[172.2,7.3032],[172.21,226.48],[172.23,1.65]]]
["bitfinex","SOLUSD",1746798017065,[[171.85,44.38455307],[171.83,125.54964886],[171.82,20.62],[171.81,44.38455307],[171.8,135.8]],[[171.9,44.38455307],[171.93,20.35754524],[171.98,30.65696615],[171.99,71.23445307],[172.0,10.0]]]
["bitfinex","SOLUSD",1746798061948,[[171.72,18.64964886],[171.71,112.72366397],[171.68,19.94]],[[171.85,49.46229612],[171.86,6.5162],[171.87,1.5227]]]
["bitfinex","SOLUSD",1746798079264,[[171.84,44.38455307],[171.81,38.14964886],[171.8,26.0],[171.78,5.8213581],[171.76,14.55462613]],[[171.89,44.38455307],[171.91,20.36003505],[171.93,61.62358992],[171.96,19.5],[171.97,1.567]]]
["bitfinex","SOLUSD",1746798101631,[[172.04,108.43420193],[172.03,80.9],[172.02,6.5463],[172.01,135.8],[171.99,44.38455307]],[[172.05,1.0],[172.07,5.81160352],[172.1,44.38455307],[172.13,14.52419723],[172.15,6.3639]]]
["bitfinex","SOLUSD",1746798149172,[[172.1,63.03420193],[172.09,21.18],[172.05,206.9643],[172.04,10.0],[171.99,261.08455307]],[[172.15,44.38455307],[172.21,7.6453],[172.25,26.0],[172.26,44.38455307],[172.27,10.0]]]
["bitfinex","SOLUSD",1746798175304,[[172.34,18.64964886],[172.33,47.2],[172.28,231.38066151],[172.27,6.2531],[172.26,45.88675307]],[[172.44,1.0],[172.47,32.4273],[172.49,1.5891],[172.51,10.0],[172.67,29.81185183]]]
["bitfinex","SOLUSD",1746798205265,[[172.43,44.14621738],[172.38,44.64964886],[172.36,237.00633557],[172.35,44.14621738],[172.33,20.34]],[[172.44,1.0],[172.46,5.79871031],[172.48,44.14621738],[172.5,213.75333583],[172.51,6.315]]]
["bitfinex","SOLUSD",1746798250899,[[172.27,44.14979204],[172.23,18.64964886],[172.22,114.9706],[172.21,24.96654591],[172.17,179.94979204]],[[172.31,5.8034937],[172.32,58.65829716],[172.35,27.5689],[172.37,6.4699],[172.48,269.2]]]
["bitfinex","SOLUSD",1746798266121,[[172.15,18.64964886],[172.13,26.0],[172.12,101.23461544],[172.08,187.83869204],[172.06,56.67814325]],[[172.22,5.80652653],[172.25,26.0],[172.26,30.59802946],[172.32,10.0],[172.36,29.00989547]]]
["bitfinex","SOLUSD",1746798320081,[[172.34,44.12633053],[172.31,18.64964886],[172.3,18.98],[172.29,18.64964886],[172.28,31.80446639]],[[172.39,5.80080051],[172.4,44.12633053],[172.41,26.0],[172.42,14.49985055],[172.44,52.68243053]]]
["bitfinex","SOLUSD",1746798336000,[[172.66,44.12633053],[172.62,44.12633053],[172.6,18.64964886],[172.59,242.7],[172.58,6.3111]],[[172.68,5.2910586],[172.72,14.47462182],[172.75,6.4457],[172.77,6.23633144],[172.78,11.0]]]
["bitfinex","SOLUSD",1746798391971,[[172.64,19.98],[172.63,18.64964886],[172.62,26.0],[172.58,9.18730181]],[[172.71,44.12633053],[172.75,5.78871201],[172.77,32.3568],[172.8,75.73793053],[172.82,28.93298281]]]
["bitfinex","SOLUSD",1746798407161,[[172.71,44.12633053],[172.67,38.78964886],[172.66,33.29520013],[172.63,222.8987],[172.61,14.63502344]],[[172.8,44.12633053],[172.83,26.0],[172.84,88.10737435],[172.85,6.5306]]]
["bitfinex","SOLUSD",1746798431002,[[172.85,30.0],[172.84,75.91174866],[172.83,18.64964886],[172.82,21.4739],[172.81,6.0058]],[[172.89,44.12633053],[172.98,44.12633053],[172.99,20.23246458],[173.0,27.0],[173.02,11.5133]]]
["bitfinex","SOLUSD",1746798492693,[[172.8,183.74038927],[172.79,167.9092],[172.76,14.47055915],[172.75,38.94313079],[172.74,56.53035095]],[[172.81,1.0],[172.91,5.78344902],[172.94,198.56],[172.95,22.47250487],[172.99,19.48]]]
["bitfinex","SOLUSD",1746798505789,[[172.85,80.9],[172.82,18.64964886],[172.81,137.4508],[172.8,6.5069],[172.77,14.05571492]],[[172.89,28.91030169],[172.93,49.1528364],[172.97,35.43133909],[172.98,30.57120169],[173.0,47.0]]]
["bitfinex","SOLUSD",1746798554954,[[173.18,102.04],[173.16,18.64964886],[173.15,150.50224468],[173.14,198.2],[173.12,1.6039]],[[173.23,28.91030169],[173.28,20.19852261],[173.3,0.14],[173.34,28.91030169],[173.35,36.0]]]
["bitfinex","SOLUSD",1746798569486,[[173.27,43.68163886],[173.26,80.9],[173.23,26.0],[173.22,18.64964886],[173.21,156.00642014]],[[173.3,0.14],[173.33,49.45101719],[173.34,6.2884],[173.37,16.06935539],[173.4,220.62]]]
["bitfinex","SOLUSD",1746798614314,[[173.06,5.7780948],[173.04,4.28404257],[173.02,219.04],[173.01,18.64964886],[173.0,14.45036699]],[[173.18,20.21018592],[173.19,6.1487],[173.21,47.04],[173.24,67.7233895],[173.32,248.0]]]
["bitfinex","SOLUSD",1746798639296,[[172.72,43.58085066],[172.71,26.0],[172.68,6.3798],[172.67,22.8292],[172.66,18.64964886]],[[172.77,43.58085066],[172.79,20.25580183],[172.84,28.92964602],[172.85,32.548],[172.87,21.0]]]
["bitfinex","SOLUSD",1746798665264,[[172.53,7.8284],[172.51,198.64],[172.45,216.7],[172.44,184.99894188],[172.43,0.44858831]],[[172.61,43.58085066],[172.63,5.7927359],[172.67,26.0],[172.7,27.5999],[172.71,78.74836189]]]
["bitfinex","SOLUSD",1746798713702,[[172.82,43.58085066],[172.81,26.0],[172.8,19.78],[172.79,24.43698382],[172.77,1.5048]],[[172.86,5.78502834],[172.87,43.58085066],[172.9,14.45922498],[172.95,54.91085153],[172.98,70.94085066]]]
["bitfinex","SOLUSD",1746798737932,[[172.79,43.58085066],[172.76,26.0],[172.75,86.68865801],[172.74,18.64964886],[172.73,135.8]],[[172.84,43.58085066],[172.86,5.78532959],[172.89,49.78275066],[172.92,48.57553903],[172.93,208.6]]]
["bitfinex","SOLUSD",1746798787579,[[172.91,43.58085066],[172.9,80.9],[172.89,26.0],[172.88,5.78419167],[172.86,181.85364886]],[[172.96,5.78195932],[172.97,43.58085066],[172.99,15.45224429],[173.01,26.0],[173.04,31.76418006]]]
["bitfinex","SOLUSD",1746798802524,[[172.93,26.0],[172.92,107.62300316],[172.91,135.8],[172.9,26.0],[172.89,62.23049952]],[[172.99,1.0],[173.07,14.44563982],[173.09,6.2728],[173.1,227.34596336],[173.11,1.6553]]]
["bitfinex","SOLUSD",1746798849043,[[172.79,43.58085066],[172.77,6.076],[172.76,105.33797344],[172.74,1.5526],[172.73,150.27306557]],[[172.84,43.58085066],[172.87,46.24669272],[172.89,44.58085066],[172.9,1.5703],[172.96,10.0]]]
["bitfinex","SOLUSD",1746798857685,[[172.8,43.58085066],[172.76,99.54964886],[172.75,38.06438961],[172.74,25.54539714],[172.71,58.05559017]],[[172.85,5.78536303],[172.88,6.1281],[172.89,70.58085066],[172.9,1.6509]]]
["bitfinex","SOLUSD",1746798891017,[[173.03,43.58085066],[173.01,19.92],[173.0,80.9],[172.99,5.78062063],[172.98,62.23049952]],[[173.08,43.58085066],[173.09,20.22069442],[173.1,26.0],[173.11,6.1352],[173.12,4.35420927]]]
["bitfinex","SOLUSD",1746798952386,[[173.08,28.85736163],[173.06,5.77804618],[173.01,14.45003179],[173.0,100.64],[172.99,44.64964886]],[[173.11,26.0],[173.13,28.85736163],[173.15,1.5807],[196.45,0.296109],[196.69,321.55821212]]]
["bitfinex","SOLUSD",1746798970044,[[173.11,28.85736163],[173.07,106.9],[173.06,44.75424886],[173.05,1.5488],[173.02,142.94716534]],[[173.16,34.6323674],[173.17,14.43684813],[173.19,26.0],[173.23,30.38138783],[173.24,13.94866516]]]
["bitfinex","SOLUSD",1746799025592,[[172.74,4.27486214],[172.72,5.78945554],[172.7,30.62282008],[172.69,33.12607662],[172.67,6.2823]],[[172.79,28.85736163],[172.82,5.78636731],[172.83,26.0],[172.84,7.6795],[172.93,137.3]]]
["bitfinex","SOLUSD",1746799044421,[[172.67,28.85736163],[172.63,26.0],[172.62,47.50701049],[172.6,106.9],[172.59,142.1371]],[[172.69,1.0],[172.75,26.0],[172.79,198.72],[172.8,80.21670039],[172.82,10.0]]]
["bitfinex","SOLUSD",1746799102587,[[172.94,28.85736163],[172.92,26.0],[172.9,5.78364869],[172.89,109.75736163],[172.88,18.64964886]],[[172.99,5.78068096],[173.0,28.85736163],[173.01,14.45050371],[173.03,62.66193893],[173.06,4.59026548]]]
["bitfinex","SOLUSD",1746799124976,[[172.95,4.28879696],[172.94,28.85736163],[172.9,25.02357372],[172.89,154.40701049],[147.75,0.1]],[[172.98,5.78101514],[172.99,28.85736163],[173.0,14.45126652],[173.03,26.0],[173.05,25.5098]]]
["bitfinex","SOLUSD",1746799168754,[[172.6,18.64964886],[172.59,118.75677845],[172.58,16.07157692],[172.57,23.3333309],[172.56,145.74319974]],[[172.7,34.64774958],[172.71,26.0],[172.72,14.47480816],[172.76,19.04],[172.77,6.5768]]]
["bitfinex","SOLUSD",1746799208562,[[172.5,7.9798],[172.48,14.49419495],[172.47,30.21265276],[172.43,80.9],[172.42,344.52]],[[172.6,28.85736163],[172.63,20.27457567],[172.64,27.6662],[172.65,2.82577205],[172.66,39.81389038]]]
["bitfinex","SOLUSD",1746799233399,[[172.37,28.85736163],[172.35,26.0],[172.32,5.80315691],[172.3,14.50881925],[172.29,18.64964886]],[[172.45,20.29573788],[172.47,26.0],[172.48,20.5694],[172.51,38.98488637],[172.55,28.97748933]]]
["bitfinex","SOLUSD",1746799283181,[[172.32,44.14344992],[172.26,44.14344992],[172.25,13.55818497],[172.24,5.84710704],[172.2,14.51723483]],[[172.36,5.80181016],[172.37,44.14344992],[172.39,14.50264202],[172.43,26.0],[172.44,80.91714258]]]
["bitfinex","SOLUSD",1746799301403,[[172.28,44.14344992],[172.24,6.3048],[172.23,27.6209],[172.21,80.9],[172.19,159.82]],[[172.33,20.30987059],[172.34,44.14344992],[172.36,51.5653],[172.37,7.3723],[172.42,10.0]]]
["bitfinex","SOLUSD",1746799322825,[[172.3,44.14344992],[172.26,44.14344992],[172.25,38.13793673],[172.23,101.16244886],[172.19,24.62]],[[172.36,5.80181016],[172.37,1.0],[172.38,44.14344992],[172.39,26.0],[172.43,6.6187]]]
["bitfinex","SOLUSD",1746799369070,[[172.24,44.20545099],[172.19,92.93630105],[172.17,206.00545099],[172.16,14.52116237],[172.15,66.19984886]],[[172.29,5.80421413],[172.3,44.20545099],[172.31,26.0],[172.32,23.2],[172.38,29.00692736]]]
["bitfinex","SOLUSD",1746799393608,[[171.98,26.0],[171.95,27.73564408],[171.93,14.54015217],[171.92,10.0],[171.8,29.67584314]],[[172.08,20.33937703],[172.09,47.78],[172.12,21.86],[172.23,17.45],[173.52,5.0559646]]]
["bitfinex","SOLUSD",1746799417226,[[171.88,44.20545099],[171.84,49.7],[171.81,44.20545099],[171.8,31.10922015],[171.77,150.35356407]],[[171.93,44.20545099],[171.94,20.3559381],[171.96,29.07655573],[171.99,243.98545099],[172.0,23.64]]]
["bitfinex","SOLUSD",1746799455089,[[171.66,44.20545099],[171.57,26.0],[171.55,26.83813117],[171.54,45.71485099],[171.53,28.64964886]],[[171.68,5.8247903],[171.7,22.2],[171.71,58.76533451],[171.72,6.3439],[171.73,247.9]]]
["bitfinex","SOLUSD",1746799478309,[[171.52,114.41090198],[171.5,28.79070422],[171.46,218.252],[171.45,93.74679827],[146.78,5.0]],[[171.57,5.82855271],[171.6,14.56905343],[171.61,22.96],[171.63,29.13243605],[171.67,26.0]]]
["bitfinex","SOLUSD",1746799525868,[[171.21,26.0],[171.2,1.56250542],[171.18,21.4],[171.17,26.0],[171.14,30.63021524]],[[171.3,5.83771161],[171.31,21.42],[171.35,21.44],[171.4,10.85349035]]]
["bitfinex","SOLUSD",1746799541486,[[171.2,0.05680542],[171.15,26.0],[171.14,5.84314863],[171.13,1.5662],[171.11,10.0]],[[171.27,14.5971213],[171.28,27.29839327],[171.29,1.0],[171.31,50.82685424],[171.32,200.26]]]
["bitfinex","SOLUSD",1746799595902,[[171.17,26.0],[171.14,107.8945],[171.13,14.60812155],[171.12,137.3173],[171.11,30.76]],[[171.27,5.83873416],[171.28,14.59627673],[171.29,20.76],[171.35,52.6199],[171.37,10.0]]]
["bitfinex","SOLUSD",1746799610222,[[171.31,27.0167],[171.3,82.5486],[171.29,26.0],[171.28,156.2],[171.25,14.59808893]],[[171.41,20.4188787],[171.42,20.4],[171.45,44.20545099],[171.46,26.0],[171.47,29.15977865]]]
["bitfinex","SOLUSD",1746799668069,[[171.33,31.83668942],[171.31,37.59965195],[171.29,6.0609],[171.28,72.88581374],[171.26,29.19470673]],[[171.35,0.88878524],[171.44,12.38605612],[171.45,21.95859304],[171.48,14.57920916],[171.49,29.15717259]]]
["bitfinex","SOLUSD",1746799691513,[[171.22,222.54011353],[171.2,20.82],[171.19,14.60290139],[171.18,7.807],[171.17,29.20972649]],[[171.29,50.45516875],[171.33,1.16558807],[171.34,14.59144907],[171.35,0.11121476],[171.36,55.56740982]]]
["bitfinex","SOLUSD",1746799735452,[[171.09,95.07910962],[171.08,26.0],[171.06,20.58],[171.05,14.61526394],[171.03,245.9339199]],[[171.1,1.0],[171.17,5.84221733],[171.18,44.61711633],[171.2,14.60332255],[171.23,1.16558807]]]
["bitfinex","SOLUSD",1746799761284,[[171.09,44.75495448],[171.07,26.36549744],[171.05,26.0],[171.04,80.9],[170.95,39.50661842]],[[171.1,1.0],[171.13,5.84355427],[171.14,45.92054255],[171.15,20.54],[171.17,6.4676]]]
["bitfinex","SOLUSD",1746799777793,[[171.16,44.75495448],[171.14,80.9],[171.13,46.44],[171.12,5.8438344],[171.1,20.52]],[[171.19,5.8414627],[171.22,1.16558807],[171.23,14.60024528],[171.24,29.19912748],[171.26,1.5059]]]
["bitfinex","SOLUSD",1746799819845,[[171.05,29.55156056],[171.02,101.2],[171.0,57.96536056],[170.99,26.0],[170.98,14.62129666]],[[171.08,6.84531044],[171.1,1.16558807],[171.11,29.55156056],[171.12,14.61015419],[171.14,2.99111578]]]
["bitfinex","SOLUSD",1746799853370,[[171.39,45.9945525],[171.37,26.0],[171.36,44.14014225],[147.75,0.1],[147.57,0.9161]],[[171.46,35.38409895],[171.49,7.70898807],[171.5,14.57786668],[171.51,2.9025955],[171.62,137.3]]]
["bitfinex","SOLUSD",1746799903585,[[171.19,39.56],[171.18,116.29324845],[171.17,10.19821561],[171.16,33.8646],[171.14,336.02]],[[171.23,29.55156056],[171.25,5.8395206],[171.27,1.16558807],[171.28,14.59598318],[171.34,10.0]]]
["bitfinex","SOLUSD",1746799929550,[[171.31,100.54],[171.3,45.78],[171.29,29.55156056],[171.27,7.49142887],[171.26,142.4011]],[[171.34,29.55156056],[171.35,1.16558807],[171.36,5.83580982],[171.39,14.58685784],[171.44,21.3356]]]
["bitfinex","SOLUSD",1746799951579,[[171.39,106.9],[171.37,44.95529818],[171.36,200.2],[171.35,171.58426056],[171.3,29.18776658]],[[171.4,29.55156056],[171.43,5.83339829],[171.44,1.16558807],[171.45,29.55156056],[171.47,14.5800576]]]
["bitfinex","SOLUSD",1746799996512,[[171.5,29.37086752],[171.49,125.14],[171.47,142.0816],[171.46,39.67274166],[171.45,29.37086752]],[[171.55,29.37086752],[171.58,1.5172],[171.59,14.57017403],[171.6,6.5759],[171.62,1.16558807]]]
["bitfinex","SOLUSD",1746800023481,[[171.46,19.1],[171.45,99.0],[171.44,26.0],[171.42,35.49176752],[171.41,205.87368232]],[[171.47,29.37086752],[171.53,1.16558807],[171.54,80.5578926],[171.56,26.0],[171.57,6.0597]]]
["bitfinex","SOLUSD",1746800079589,[[171.64,26.0],[171.62,78.9],[171.6,48.17086752],[171.58,135.8],[171.57,33.4907403]],[[171.65,29.37086752],[171.69,8.58346798],[171.71,6.5254],[171.72,29.37086752],[171.76,14.54870694]]]
["bitfinex","SOLUSD",1746800120386,[[171.68,123.44],[171.65,5.82559252],[171.64,135.8],[171.62,33.30642799],[171.61,6.3195]],[[171.69,30.37086752],[171.71,5.82388275],[171.75,14.55627329],[171.76,2.67078807],[171.79,29.10590149]]]
["bitfinex","SOLUSD",1746800123798,[[171.68,110.7247903],[171.67,29.37086752],[171.65,33.10437601],[171.63,29.37086752],[171.62,154.54]],[[171.69,1.0],[171.72,29.37086752],[171.74,5.82278346],[171.76,1.5052],[171.77,1.16558807]]]
["bitfinex","SOLUSD",1746800171978,[[171.62,26.0],[171.59,5.82752855],[171.56,14.57183635],[171.55,5.87086293],[171.54,50.5422031]],[[171.64,44.4597031],[171.67,1.16558807],[171.69,6.82453682],[171.7,14.5608712],[171.72,47.41053126]]]
["bitfinex","SOLUSD",1746800196472,[[171.65,26.0],[171.62,44.4597031],[171.6,36.5],[171.59,5.82767619],[171.57,6.3409]],[[171.69,6.8245438],[171.71,14.55976089],[171.75,26.34597688],[171.83,200.04],[171.9,29.12735785]]]
["bitfinex","SOLUSD",1746800247527,[[171.36,25.839654],[171.33,18.1],[171.32,44.4597031],[171.31,23.93729874],[171.23,57.85009106]],[[171.37,44.4597031],[171.42,1.16558807],[171.43,22.85294934],[171.45,44.4597031],[171.48,83.25893059]]]
["bitfinex","SOLUSD",1746800260447,[[171.52,18.1],[171.5,44.4597031],[171.48,31.83150898],[171.45,77.16121374],[171.0,255.01250343]],[[171.55,44.4597031],[171.56,5.82886453],[171.59,14.56971286],[171.61,7.16888807],[171.63,91.71298761]]]
["bitfinex","SOLUSD",1746800320614,[[171.41,17.94],[171.4,136.298885],[171.37,14.58804325],[171.35,135.8],[171.33,29.18291864]],[[171.45,29.398885],[171.48,2.78338807],[171.5,20.88097287],[171.51,44.02],[171.54,34.06734558]]]
["bitfinex","SOLUSD",1746800338538,[[171.36,80.9],[171.34,43.9],[171.32,5.8783658],[171.3,188.97649708],[171.27,225.39714378]],[[171.37,35.23421207],[171.39,1.16558807],[171.4,14.58601325],[171.43,1.5896],[171.44,2.97946204]]]
["bitfinex","SOLUSD",1746800376989,[[171.16,106.9],[171.1,155.2373],[171.09,50.36101894],[171.06,36.46806627],[171.01,29.03429023]],[[171.19,29.398885],[171.2,1.16558807],[171.21,18.64964886],[171.23,20.44034339],[171.29,38.94749751]]]
["bitfinex","SOLUSD",1746800412267,[[170.4,2.81818182],[170.33,3.0296846],[170.29,17.74],[170.28,17.82],[170.26,17.92383018]],[[170.41,52.98629954],[170.44,14.66843723],[170.46,74.28557708],[170.48,18.5],[170.49,43.82]]]
["bitfinex","SOLUSD",1746800425698,[[170.36,44.95251125],[170.34,1.6424],[170.33,26.26],[170.32,32.2269],[170.29,233.35215279]],[[170.41,0.41348807],[170.46,44.95251125],[170.47,20.53175641],[170.48,1.0],[170.52,26.24]]]
["bitfinex","SOLUSD",1746800478016,[[170.26,3.24118738],[170.22,1.5014],[170.21,10.0],[170.2,87.2268],[170.19,184.20520142]],[[170.35,6.87029549],[170.37,44.95251125],[170.45,29.33411557],[170.48,27.1],[170.51,35.64]]]
["bitfinex","SOLUSD",1746800491521,[[170.37,44.95251125],[170.31,127.45066147],[170.29,141.9701],[170.28,80.33251125],[168.91,0.99]],[[170.42,44.95251125],[170.44,20.53508565],[170.47,6.6089],[170.48,3.97723805],[170.52,37.1009]]]
["bitfinex","SOLUSD",1746800517947,[[170.58,87.4383],[170.57,24.3],[170.56,1.6506],[170.55,44.95251125],[170.48,236.54]],[[170.67,49.80489208],[170.71,30.8161],[170.72,1.5936],[170.74,261.64],[170.79,50.0]]]
["bitfinex","SOLUSD",1746800563401,[[170.37,26.0],[170.34,80.9],[170.33,13.50447327],[170.32,23.82]],[[170.45,20.53388089],[170.48,2.92609969],[170.49,23.82],[170.52,56.7175],[170.54,29.31863492]]]
["bitfinex","SOLUSD",1746800578237,[[170.33,1.5973],[170.31,125.85251125],[170.29,79.6909],[170.26,139.04118738],[170.25,5.87365639]],[[170.37,44.95251125],[170.43,79.21140643],[170.45,26.0],[170.46,78.77251125],[170.47,6.2884]]]
["bitfinex","SOLUSD",1746800640016,[[170.0,87.83315204],[169.94,26.0],[169.93,18.64964886],[169.92,50.39315204],[169.91,14.71291051]],[[170.03,5.88131506],[170.06,14.70137333],[170.1,29.3955769],[170.21,222.20811335],[170.24,108.02315204]]]
["bitfinex","SOLUSD",1746800647234,[[169.84,29.34789048],[169.83,26.0],[169.82,20.23914886],[169.79,16.5243],[169.71,221.63320965]],[[170.0,26.0],[170.01,29.41153614],[170.03,23.56],[170.04,25.0846],[170.1,298.59447383]]]
["bitfinex","SOLUSD",1746800692711,[[169.88,23.94],[169.83,6.2364],[169.82,7.55371109],[169.81,227.88],[169.77,20.65555123]],[[169.91,40.39315204],[169.97,20.59186914],[169.98,26.0],[169.99,29.41434803],[170.01,10.0]]]
["bitfinex","SOLUSD",1746800715619,[[169.44,40.39315204],[169.37,37.08150108],[169.36,40.39315204],[169.35,202.4],[169.33,1.6095]],[[169.59,20.63800931],[169.6,40.39315204],[169.63,34.9],[169.64,7.1],[169.65,10.0]]]
["bitfinex","SOLUSD",1746800755900,[[169.49,40.39315204],[169.44,40.39315204],[169.39,26.99858883],[169.38,46.27414886],[169.36,50.39315204]],[[169.5,5.89970501],[169.53,14.74708721],[169.58,29.48627307],[169.6,40.39315204],[169.62,10.0]]]
["bitfinex","SOLUSD",1746800781974,[[169.22,6.41372913],[169.15,6.62523191],[169.14,6.2875],[169.13,1.6355],[169.1,48.02386888]],[[169.23,40.39315204],[169.26,26.0],[169.28,40.39315204],[169.29,26.0],[169.35,79.71656331]]]
["bitfinex","SOLUSD",1746800796713,[[169.28,202.68],[169.27,6.3986],[169.26,40.39315204],[169.22,6.41372913],[169.2,40.39315204]],[[169.32,40.39315204],[169.36,40.39315204],[169.41,26.0],[169.44,66.39315204],[169.45,79.669893]]]
["bitfinex","SOLUSD",1746800842286,[[169.05,6.6033],[169.04,1.5163],[169.02,33.06],[169.01,7.04823748],[169.0,2.0]],[[169.2,66.39315204],[169.22,43.32]]]
["bitfinex","SOLUSD",1746800867983,[[168.87,7.47124304],[168.82,32.5],[168.8,74.07589787],[168.79,39.92238471],[168.78,1.6421]],[[168.96,40.39315204],[168.97,26.0],[169.0,18.64964886],[169.01,14.79202414],[169.02,10.0]]]
["bitfinex","SOLUSD",1746800906933,[[169.03,40.39315204],[169.0,37.3301],[168.99,44.64964886],[168.98,30.76],[168.96,40.39315204]],[[169.07,40.39315204],[169.08,5.91436006],[169.1,1.0],[169.12,40.39315204],[169.13,29.56420834]]]
["bitfinex","SOLUSD",1746800920961,[[169.09,6.3512],[169.08,1.5432],[169.04,40.39315204],[169.03,14.78999241],[169.02,60.0]],[[169.2,61.07873123],[169.21,29.55021449],[169.25,29.54209748],[169.26,29.54035212],[169.27,26.0]]]
["bitfinex","SOLUSD",1746800944107,[[168.87,4.13284159],[168.82,221.38],[168.81,29.0],[168.8,7.68274583],[168.79,7.549]],[[168.88,80.78630408],[168.94,50.31372084],[168.96,66.39315204],[168.99,3.01746078],[169.01,11.9993]]]
["bitfinex","SOLUSD",1746800982959,[[168.77,40.39315204],[168.73,24.57620896],[168.72,67.47315204],[168.71,6.2915],[168.7,26.0]],[[168.82,40.39315204],[168.86,14.80516404],[168.87,35.53028956],[168.88,40.39315204],[168.89,26.0]]]
["bitfinex","SOLUSD",1746801014221,[[168.62,6.6097],[168.61,20.15034886],[168.6,270.63040621],[168.56,40.39315204],[168.54,64.83281209]],[[168.65,40.39315204],[168.72,40.39315204],[168.76,50.36738563],[168.78,36.0],[168.8,70.01546583]]]
["bitfinex","SOLUSD",1746801057956,[[169.09,18.64964886],[169.08,71.71635204],[169.07,33.48071111],[169.06,25.52],[169.04,55.1822251]],[[169.18,20.68802458],[169.2,40.39315204],[169.23,55.54635076],[169.27,94.20382893],[169.33,221.6]]]
["bitfinex","SOLUSD",1746801072796,[[169.13,221.3],[169.12,49.14249921],[169.11,24.88],[169.1,26.0],[169.09,20.83869341]],[[169.16,40.39315204],[169.2,40.39315204],[169.24,29.54459123],[169.27,20.67702486],[169.28,40.39315204]]]
["bitfinex","SOLUSD",1746801096401,[[169.26,24.68],[169.25,46.52305204],[169.24,24.56],[169.23,44.64964886],[169.2,42.01745204]],[[169.3,40.39315204],[169.34,14.76374896],[169.35,5.90493061],[169.36,40.39315204],[169.37,29.52176648]]]
["bitfinex","SOLUSD",1746801140287,[[169.48,26.0],[169.47,30.9186],[169.45,1.6338],[169.44,291.95473221],[169.43,18.64964886]],[[169.54,40.39315204],[169.6,40.39315204],[169.61,18.64964886],[169.64,26.0],[169.66,60.10020038]]]
["bitfinex","SOLUSD",1746801166112,[[169.46,24.46],[169.45,246.9],[169.44,30.7616],[169.4,5.90310619],[169.39,24.59336363]],[[169.48,5.90040122],[169.49,40.39315204],[169.5,14.74968992],[169.57,30.48634782],[169.59,18.64964886]]]
["bitfinex","SOLUSD",1746801213757,[[169.74,40.39315204],[169.7,26.0],[169.68,40.39315204],[169.67,49.44024886],[169.66,24.26]],[[169.8,29.44643353],[169.81,20.61127141],[169.82,32.44689647],[169.84,1.5609]]]
["bitfinex","SOLUSD",1746801252266,[[169.52,9.14388531],[169.49,245.15087062],[169.47,1.6068],[169.46,36.57554124],[169.45,79.86889998]],[[169.59,40.35084122],[169.64,26.0],[169.65,18.64964886],[169.66,26.0],[169.67,50.09724758]]]
["bitfinex","SOLUSD",1746801285846,[[169.55,40.35084122],[169.51,26.0],[169.5,24.549345],[169.48,25.4866],[169.46,44.86149298]],[[169.56,5.89761736],[169.57,1.0],[169.59,14.74143522],[169.6,40.35084122],[169.64,29.47524163]]]
["bitfinex","SOLUSD",1746801301760,[[169.75,40.35084122],[169.73,26.0],[169.71,18.64964886],[169.7,5.89264478],[169.68,121.25084122]],[[169.8,14.72359517],[169.82,40.35084122],[169.88,29.3461],[169.9,33.82],[169.92,40.35084122]]]
["bitfinex","SOLUSD",1746801348432,[[169.18,40.35084122],[169.16,6.3549],[169.15,23.7],[169.14,5.91204498],[169.12,42.01554122]],[[169.19,1.0],[169.23,40.35084122],[169.28,40.35084122],[169.3,26.0],[169.32,50.2008032]]]
["bitfinex","SOLUSD",1746801371283,[[168.8,6.4655],[168.79,244.82]],[[168.88,20.72477498],[168.9,26.0],[168.93,29.59954721],[168.95,18.64964886]]]
["bitfinex","SOLUSD",1746801387087,[[168.6,6.65225417],[168.53,8.52875696],[168.46,8.74025974],[168.42,6.5092],[168.41,16.40692945]],[[168.61,40.35084122],[168.62,5.9304946],[168.64,55.17559152],[168.66,18.64964886],[168.67,29.644636]]]
["bitfinex","SOLUSD",1746801439498,[[168.28,7.5349],[168.24,222.44],[168.19,60.0],[168.18,9.58627087],[168.12,29.73920225]],[[168.34,40.35084122],[168.39,26.0],[168.4,40.35084122],[168.43,26.0],[168.47,39.78870407]]]
["bitfinex","SOLUSD",1746801452526,[[167.76,10.85528757],[167.69,11.06679035],[167.68,257.76],[167.66,50.0],[167.64,12.96233618]],[[167.84,10.0],[167.89,26.0],[167.94,42.29446567],[167.96,10.0],[168.0,7.1313027]]]
["bitfinex","SOLUSD",1746801484789,[[167.58,26.0],[167.57,18.64964886],[167.56,17.45755681],[167.53,14.92186903],[167.52,50.0]],[[167.67,10.0],[167.7,5.96314211],[167.73,1.0],[167.76,14.90244869],[167.8,39.79851977]]]
["bitfinex","SOLUSD",1746801519160,[[167.62,243.45014886],[167.58,21.13193529],[167.49,41.53635232],[167.28,12.33580705],[167.25,588.78]],[[167.69,10.0],[167.7,42.29446567],[167.75,20.86438151],[167.79,26.0],[167.8,29.79884843]]]
["bitfinex","SOLUSD",1746801533889,[[167.72,18.64964886],[167.71,14.90653518],[167.69,1.5265],[167.68,6.2393],[167.67,50.0]],[[167.82,10.0],[167.85,5.95770032],[167.9,26.0],[167.92,29.77767938],[167.94,52.29446567]]]
["bitfinex","SOLUSD",1746801587153,[[167.95,74.78586888],[167.94,20.28044886],[167.91,14.88872721],[167.88,79.78176367],[167.84,0.08744494]],[[167.98,9.91255506],[168.03,5.95135672],[168.07,14.8754928],[168.11,10.0],[168.29,29.50953279]]]
["bitfinex","SOLUSD",1746801596842,[[167.87,222.78],[167.84,5.95797331],[167.83,6.0389],[167.8,16.49053145],[167.76,91.26763981]],[[167.88,9.91255506],[167.92,41.26763981],[167.98,36.0],[167.99,20.8347777],[168.04,6.32479005]]]
["bitfinex","SOLUSD",1746801643516,[[168.42,41.106034],[168.4,85.75568286],[168.37,18.64964886],[168.35,51.18705545],[168.34,22.43034344]],[[168.47,9.91255506],[168.55,14.83256742],[168.6,1.9993],[168.62,0.9996],[168.69,34.46594218]]]
["bitfinex","SOLUSD",1746801667943,[[168.27,7.54542024],[168.26,6.51],[168.24,237.11923539],[168.21,50.0],[168.16,41.1891367]],[[168.3,9.91255506],[168.41,20.78276709],[168.42,10.0],[168.45,29.68322828],[168.46,27.9993]]]
["bitfinex","SOLUSD",1746801711463,[[168.17,254.38627707],[168.16,6.1307],[168.15,1.5911],[168.13,33.51848212],[168.1,79.74419988]],[[168.18,8.91255506],[168.27,14.85730391],[168.29,10.0],[169.61,937.99],[169.63,172.39610677]]]
["bitfinex","SOLUSD",1746801726102,[[168.22,41.10169176],[168.21,5.94494976],[168.2,26.0],[168.18,250.21467442],[168.17,278.747]],[[168.23,8.91255506],[168.28,41.10169176],[168.29,1.0],[168.32,41.10169176],[168.35,10.9996]]]
["bitfinex","SOLUSD",1746801744704,[[168.36,41.10169176],[168.35,5.93992419],[168.33,228.6498],[168.32,59.75134062],[168.3,14.85410581]],[[168.41,41.10169176],[168.46,20.77644544],[168.47,10.0],[168.48,41.10169176],[168.51,1.9993]]]
["bitfinex","SOLUSD",1746801792159,[[168.67,41.10169176],[168.65,5.92938661],[168.61,18.64964886],[168.56,51.10169176],[167.23,0.99]],[[168.72,5.92700802],[168.75,14.81481481],[168.76,18.64964886],[168.79,36.0],[168.8,70.7237291]]]
["bitfinex","SOLUSD",1746801818320,[[168.77,41.10169176],[168.73,26.0],[168.72,73.51179176],[168.7,39.39653682],[168.69,26.0]],[[168.82,5.92346878],[168.85,18.64964886],[168.86,14.80570958],[168.87,29.60985733],[168.91,13.6261]]]
["bitfinex","SOLUSD",1746801863958,[[168.88,52.91531678],[168.86,5.92199049],[168.85,34.6],[168.82,14.80834634],[168.81,53.50964886]],[[168.89,1.0],[168.92,5.92030716],[168.96,14.79686366],[168.97,18.64964886],[169.04,26.91531678]]]
["bitfinex","SOLUSD",1746801895381,[[169.09,26.91531678],[169.07,26.0],[169.04,26.91531678],[169.03,5.9158667],[169.0,8.2242]],[[169.14,32.82757881],[169.15,14.78031419],[169.16,29.55881659],[169.17,18.64964886],[169.2,58.90064653]]]
["bitfinex","SOLUSD",1746801903190,[[169.1,107.81531678],[169.08,26.0],[169.05,135.8],[169.04,26.91531678],[169.03,18.64964886]],[[169.13,5.9126116],[169.14,26.91531678],[169.16,14.77944358],[169.18,18.64964886],[169.19,30.55310757]]]
["bitfinex","SOLUSD",1746801949396,[[168.96,26.91531678],[168.95,6.5673],[168.94,93.88],[168.93,7.4522813],[168.91,216.7]],[[169.01,32.83212643],[169.03,14.79103509],[169.08,28.9989],[169.09,31.157389],[169.11,10.0]]]
["bitfinex","SOLUSD",1746801963780,[[169.03,26.91531678],[169.02,26.0],[169.01,6.4028],[168.99,39.47724965],[168.98,33.78]],[[169.11,20.69658801],[169.14,26.0],[169.17,39.55718128],[169.25,29.54363954],[169.26,51.56]]]
["bitfinex","SOLUSD",1746802009853,[[168.65,33.4],[168.63,6.1087],[168.62,223.2894],[168.59,32.96],[168.57,18.64964886]],[[168.7,26.0],[168.72,26.91531678],[168.73,20.74319919],[168.75,29.63017364],[168.89,112.84330652]]]
["bitfinex","SOLUSD",1746802030345,[[168.3,40.97752362],[168.24,40.97752362],[168.22,18.64964886],[168.21,12.15759895],[168.19,1.5021]],[[168.34,40.97752362],[168.36,26.0],[168.39,50.47805688],[168.4,40.97752362],[168.42,8.34746324]]]
["bitfinex","SOLUSD",1746802054037,[[168.42,40.97752362],[168.37,12.10119942],[168.36,60.0858],[168.34,18.64964886],[168.32,50.97752362]],[[168.43,1.0],[168.44,5.93692268],[168.47,14.83994274],[168.49,26.0],[168.53,4.49806554]]]
["bitfinex","SOLUSD",1746802099659,[[167.98,40.97752362],[167.94,38.05444554],[167.92,73.09752362],[167.91,44.64964886],[167.89,14.89026394]],[[167.99,1.0],[168.03,40.97752362],[168.05,14.87686186],[168.09,59.49193884],[168.13,32.1]]]
["bitfinex","SOLUSD",1746802130323,[[167.7,40.97752362],[167.69,6.5927],[167.67,26.0],[167.64,65.3624],[167.63,14.91331866]],[[167.83,76.64776897],[167.84,40.97752362],[167.87,41.37872616],[167.88,32.12],[167.95,67.87]]]
["bitfinex","SOLUSD",1746802169968,[[168.6,26.0],[168.57,18.64964886],[168.56,42.53162362],[168.54,50.0],[168.52,69.6475]],[[168.7,5.92768227],[168.74,14.81594517],[168.76,1.6177],[168.77,4.3319],[168.79,10.0]]]
["bitfinex","SOLUSD",1746802183362,[[168.59,26.0],[168.56,40.97752362],[168.55,50.14964886],[168.53,6.2444],[168.52,5.93396645]],[[168.62,5.9304946],[168.63,14.82595914],[168.66,40.97752362],[168.67,29.64399105],[168.7,56.0]]]
["bitfinex","SOLUSD",1746802241343,[[168.72,107.51512934],[168.71,50.0],[168.7,40.86],[168.68,95.72046615],[168.67,29.66476795]],[[168.73,1.0],[168.82,5.92354638],[168.86,40.87695246],[168.87,14.80489237],[168.91,29.60258003]]]
["bitfinex","SOLUSD",1746802245772,[[168.66,40.87695246],[168.65,6.2824],[168.64,222.0],[168.63,81.94914886],[168.61,5.93067817]],[[168.71,40.87695246],[168.72,20.74442863],[168.77,1.6553],[168.79,4.3319],[168.8,70.49898624]]]
["bitfinex","SOLUSD",1746802303623,[[168.9,40.87695246],[168.86,224.16105722],[168.84,276.27544886],[168.83,30.24],[168.79,79.62209089]],[[168.95,40.87695246],[168.96,20.71496211],[168.99,55.58796657],[169.03,32.12660309],[169.04,50.87695246]]]
["bitfinex","SOLUSD",1746802329257,[[168.91,26.0],[168.9,40.87695246],[168.88,29.8],[168.87,37.107],[168.85,221.4]],[[168.95,40.87695246],[168.97,5.91823044],[168.99,14.7944029],[169.03,26.0],[169.04,70.45651016]]]
["bitfinex","SOLUSD",1746802342588,[[169.03,40.87695246],[169.02,26.0],[169.0,1.6179],[168.99,65.786],[168.96,59.52660132]],[[169.08,40.87695246],[169.11,20.69658801],[169.12,40.87695246],[169.15,29.56063949],[169.27,234.56179913]]]
["bitfinex","SOLUSD",1746802406235,[[169.19,79.9],[169.18,26.84983139],[169.17,26.0],[169.14,141.7122529],[169.13,28.88]],[[169.23,26.84983139],[169.24,14.77192153],[169.25,5.90841949],[169.28,26.84983139],[169.31,41.08901824]]]
["bitfinex","SOLUSD",1746802421492,[[169.1,79.9],[169.08,52.84983139],[169.07,34.7086],[169.06,137.3661],[169.05,5.91539782]],[[169.12,5.91296121],[169.13,26.84983139],[169.14,14.78092934],[169.19,29.55313971],[169.2,52.84983139]]]
["bitfinex","SOLUSD",1746802472860,[[168.74,80.9],[168.7,161.8],[168.69,12.17895318],[168.68,29.1398],[168.67,33.47077167]],[[168.75,1.0],[168.76,5.92591559],[168.79,26.84983139],[168.8,14.81042654],[168.82,26.0]]]
["bitfinex","SOLUSD",1746802498069,[[168.85,40.82309585],[168.84,80.9],[168.81,141.9484],[168.8,72.74723987],[168.79,1.5431]],[[168.89,5.92101367],[168.9,55.62521291],[168.93,26.0],[168.95,59.1891092],[168.98,26.98]]]
["bitfinex","SOLUSD",1746802534717,[[168.8,40.88850667],[168.76,5.92539774],[168.75,222.9137],[168.74,26.0],[168.72,42.53010667]],[[168.82,1.0],[168.84,5.92276711],[168.85,81.69505722],[168.9,26.68],[168.91,29.60156296]]]
["bitfinex","SOLUSD",1746802564553,[[168.95,26.92479926],[168.91,26.0],[168.88,52.92479926],[168.87,14.80414224],[168.86,242.22204886]],[[168.97,5.91821033],[169.0,14.79344258],[169.04,32.56312075],[169.05,8.0488],[169.09,10.0]]]
["bitfinex","SOLUSD",1746802591738,[[169.1,80.9],[169.09,26.92479926],[169.07,25.86],[169.06,135.8],[169.05,1.5997]],[[169.14,41.70560539],[169.15,5.9119125],[169.16,26.0],[169.19,29.55257402],[169.2,29.89884289]]]
["bitfinex","SOLUSD",1746802643252,[[169.19,78.9],[169.17,40.6959013],[169.15,135.8],[169.14,31.9598],[169.13,7.47676014]],[[169.22,40.6959013],[169.24,26.0],[169.27,53.1697071],[169.28,40.6959013],[169.29,54.57550502]]]
["bitfinex","SOLUSD",1746802664526,[[169.32,143.17379838],[169.31,160.56],[169.3,1.6075],[169.29,18.64964886],[169.28,41.5435208]],[[169.33,1.0],[169.38,5.90415172],[169.41,26.77572154],[169.43,14.75559027],[169.46,26.0]]]
["bitfinex","SOLUSD",1746802727141,[[169.44,26.77572154],[169.42,103.9],[169.41,8.2955],[169.4,24.24],[169.39,141.7034163]],[[169.48,21.65145603],[169.49,26.77572154],[169.52,29.49533886],[169.58,40.36975614],[169.64,220.92]]]
["bitfinex","SOLUSD",1746802743099,[[169.44,26.78336081],[169.4,26.0],[169.39,224.17448487],[169.38,23.9],[169.36,50.62336081]],[[169.47,5.90074939],[169.48,1.0],[169.51,14.7488422],[169.52,1.5891],[169.69,29.99421023]]]
["bitfinex","SOLUSD",1746802774237,[[169.25,26.78336081],[169.24,113.0941],[169.23,1.6073],[169.21,159.7],[169.2,26.78336081]],[[169.3,47.4567217],[169.34,29.52639659],[169.35,27.659],[169.36,26.78336081],[169.39,10.0]]]
["bitfinex","SOLUSD",1746802808969,[[169.24,23.26],[169.22,33.17716081],[169.21,82.4188],[169.2,23.14],[169.17,135.8]],[[169.27,26.78336081],[169.29,20.67458207],[169.33,1.5325],[169.34,26.0],[169.35,6.4026]]]
["bitfinex","SOLUSD",1746802839820,[[169.26,26.78336081],[169.25,1.5881],[169.24,6.2849],[169.22,26.0],[169.21,22.96]],[[169.28,5.9073724],[169.31,26.78336081],[169.32,14.7654673],[169.33,29.52839265],[169.34,26.0]]]
["bitfinex","SOLUSD",1746802899834,[[169.28,26.0],[169.27,109.5835],[169.25,137.396],[169.24,28.26867567],[169.22,18.64964886]],[[169.33,46.45250998],[169.35,14.76287434],[169.39,6.3333],[169.51,29.40816097],[169.52,40.54688192]]]
["bitfinex","SOLUSD",1746802917961,[[169.12,6.0835],[169.1,24.60435512],[169.07,153.60837939],[169.05,60.0],[169.02,42.39392154]],[[169.19,40.54688192],[169.25,50.22156571],[169.26,26.0],[169.28,40.54688192],[169.29,6.5344]]]
["bitfinex","SOLUSD",1746802965958,[[169.23,121.44688192],[169.2,54.6265],[169.19,135.8],[169.17,26.13930503],[169.04,261.76688192]],[[169.27,5.90772139],[169.28,40.54688192],[169.31,29.53261569],[169.33,27.6467],[169.34,51.48639659]]]
["bitfinex","SOLUSD",1746802989725,[[168.93,80.9],[168.91,62.44688192],[168.89,6.5978],[168.88,157.64],[168.85,7.49882717]],[[168.96,46.46544252],[168.98,14.79519472],[169.01,29.58470949],[169.04,88.36688192],[169.05,35.66314821]]]
["bitfinex","SOLUSD",1746803005650,[[168.84,80.9],[168.83,66.54688192],[168.8,357.24],[168.79,5.92447601],[168.78,40.40964886]],[[168.87,5.92171492],[168.88,40.54688192],[168.9,14.80213185],[168.96,104.37780013],[169.0,61.48579881]]]
["bitfinex","SOLUSD",1746803068219,[[169.24,78.9],[169.23,26.0],[169.22,21.4],[169.21,197.76688192],[169.18,18.64964886]],[[169.27,40.54688192],[169.31,20.67213985],[169.36,70.07021143],[169.37,26.0],[169.38,11.5813]]]
["bitfinex","SOLUSD",1746803098297,[[169.0,147.67758726],[168.99,21.24],[168.97,196.58328707],[168.96,40.77758726],[168.95,1.5816]],[[169.01,1.0],[169.08,5.91465195],[169.09,40.77758726],[169.11,14.78383039],[169.14,21.24]]]
["bitfinex","SOLUSD",1746803134469,[[169.03,26.85010132],[168.99,101.96],[168.98,26.0],[168.97,6.4996],[168.96,196.09588465]],[[169.06,5.91505974],[169.09,14.78540368],[169.12,26.0],[169.15,6.3901],[169.18,10.0]]]
["bitfinex","SOLUSD",1746803161462,[[169.1,26.85010132],[169.07,5.9145609],[169.06,26.0],[169.05,18.64964886],[169.04,243.55010132]],[[169.14,5.91226203],[169.15,1.0],[169.17,26.0],[169.18,14.77760296],[169.2,28.45030132]]]
["bitfinex","SOLUSD",1746803177577,[[169.28,79.9],[169.27,135.8],[169.26,26.85010132],[169.23,1.5833],[169.22,6.308]],[[169.31,26.85010132],[169.34,50.19487419],[169.35,26.0],[169.36,26.85010132],[169.38,41.03723278]]]
["bitfinex","SOLUSD",1746803225775,[[169.44,297.82895258],[169.43,26.0],[169.39,18.64964886]],[[169.45,2.0],[169.48,1.0],[169.52,14.74804733],[169.56,37.67046278],[169.62,10.0]]]
["bitfinex","SOLUSD",1746803254397,[[169.41,26.74373814],[169.37,216.7],[169.36,45.393387],[169.34,40.76297258],[169.32,75.05464886]],[[169.46,5.9014416],[169.47,14.75248752],[169.48,1.0],[169.52,7.8988],[169.55,29.48987605]]]
["bitfinex","SOLUSD",1746803308795,[[169.62,78.9],[169.6,6.5235],[169.59,5.8964992],[169.58,18.64964886],[169.56,161.8]],[[169.66,5.89414122],[169.69,14.73312928],[169.7,26.0],[169.71,1.5085],[170.89,937.0]]]
["bitfinex","SOLUSD",1746803336334,[[169.56,26.74373814],[169.55,85.0855],[169.52,60.21074651],[169.5,154.44964886],[169.47,20.69277981]],[[169.61,47.37931387],[169.63,26.0],[169.66,29.47070611],[169.68,56.21129958],[169.69,17.6637]]]
["bitfinex","SOLUSD",1746803363244,[[169.6,26.74373814],[169.56,5.8975953],[169.55,248.4496],[169.53,18.64964886],[169.52,41.49090496]],[[169.63,6.89524931],[169.65,41.48029942],[169.68,26.0],[169.7,31.08739403],[169.84,94.82134524]]]
["bitfinex","SOLUSD",1746803419211,[[169.55,26.74373814],[169.54,78.9],[169.53,32.572],[169.52,135.8],[169.51,20.21744886]],[[169.61,48.37931387],[169.63,1.0],[169.65,26.0],[169.66,29.47180963],[169.7,39.46382313]]]
["bitfinex","SOLUSD",1746803436824,[[169.6,125.868287],[169.59,26.0],[169.58,6.2854],[169.55,150.5442618],[169.54,50.0]],[[169.61,1.0],[169.63,1.0],[169.67,26.74373814],[169.7,14.73249915],[169.75,10.0]]]
["bitfinex","SOLUSD",1746803487997,[[169.51,26.74373814],[169.47,26.0],[169.46,18.64964886],[169.44,264.10001764],[169.43,10.0]],[[169.52,1.0],[169.56,5.89767022],[169.59,14.74192027],[169.63,2.5203],[169.65,16.4062]]]
["bitfinex","SOLUSD",1746803533873,[[169.89,26.74373814],[169.88,26.0],[169.86,5.88719619],[169.85,235.34964886],[169.84,28.37103814]],[[169.93,5.88477608],[169.94,26.74373814],[169.96,14.70945908],[169.99,29.41349491],[170.0,27.74373814]]]
["bitfinex","SOLUSD",1746803564519,[[169.81,26.74373814],[169.79,106.9],[169.76,162.54373814],[169.73,28.64964886],[169.72,22.58046627]],[[169.87,20.6046077],[169.89,1.5245],[169.9,6.5159],[169.92,56.16966821],[169.93,26.0]]]
["bitfinex","SOLUSD",1746803579457,[[169.81,26.0],[169.8,26.74373814],[169.79,6.3448],[169.76,26.74373814],[169.75,1.6452]],[[169.86,26.74373814],[169.9,20.60035314],[169.92,26.74373814],[169.93,29.42388042],[169.96,26.0]]]
["bitfinex","SOLUSD",1746803603057,[[170.05,17.84],[170.04,26.0],[169.97,18.64964886],[169.94,1.6456],[169.93,24.71155669]],[[170.09,40.39054967],[170.16,40.39054967],[170.17,29.38263072],[170.18,49.9471148],[170.19,44.32]]]
["bitfinex","SOLUSD",1746803666239,[[170.1,6.5995],[170.09,17.34],[170.08,17.26],[170.04,24.5305058],[170.01,54.55495159]],[[170.15,29.85016575],[170.16,20.56887634],[170.19,60.22909518],[170.23,55.37367365],[170.24,10.0]]]
["bitfinex","SOLUSD",1746803688564,[[170.09,29.85016575],[170.05,60.38],[170.04,5.88074615],[170.02,6.2131],[170.01,29.85016575]],[[170.15,79.80608698],[170.18,29.38065577],[170.19,30.85016575],[170.2,17.02],[170.23,30.98307365]]]
["bitfinex","SOLUSD",1746803749171,[[170.0,8.0],[169.97,18.65972459],[169.96,220.06],[169.95,27.5222],[169.94,40.0005]],[[170.01,5.88200694],[170.02,18.65972459],[170.04,14.70328651],[170.06,29.40138774],[170.09,42.7]]]
["bitfinex","SOLUSD",1746803765865,[[170.08,18.65972459],[170.06,26.0],[170.04,1.5185],[170.03,33.32],[170.02,5.88150881]],[[170.11,5.87854917],[170.12,1.0],[170.14,14.69386404],[170.16,29.38475751],[170.32,5.0559646]]]
["bitfinex","SOLUSD",1746803810611,[[170.02,29.85740119],[170.0,8.0],[169.97,16.8],[169.96,22.7445],[169.95,1.5863]],[[170.07,29.85740119],[170.08,49.97648164],[170.11,1.5238],[170.12,56.3910181],[170.14,6.3625]]]
["bitfinex","SOLUSD",1746803852551,[[170.16,78.9],[170.15,46.26833028],[170.14,16.42],[170.12,135.8],[170.11,7.9081]],[[170.19,6.87590111],[170.2,29.82833028],[170.21,14.68789293],[170.24,29.37056019],[170.25,26.0]]]
["bitfinex","SOLUSD",1746803908608,[[170.26,259.56833028],[170.25,6.3797],[170.24,1.5223],[170.21,48.1349741],[138.36,0.02]],[[170.27,6.87302519],[170.31,14.67937061],[170.32,5.0559646],[170.34,29.3543531],[170.36,55.82833028]]]
["bitfinex","SOLUSD",1746803939402,[[170.31,29.82833028],[170.29,15.82],[170.27,47.946],[170.26,1.6041],[170.18,10.0]],[[170.37,31.44753028],[170.39,6.4814],[170.41,26.0],[170.42,25.82],[170.43,15.82]]]
["bitfinex","SOLUSD",1746803961024,[[170.06,29.82833028],[170.01,29.82833028],[170.0,8.0],[169.97,112.0644],[169.96,15.92]],[[170.07,20.57976127],[170.1,29.39447383],[170.12,1.652],[170.14,15.84],[170.15,10.0]]]
["bitfinex","SOLUSD",1746804020817,[[170.03,10.0],[170.02,29.82833028],[170.01,29.82833028],[170.0,8.0],[169.98,1.6379]],[[170.07,5.87993179],[170.08,14.6992504],[170.12,29.82833028],[170.15,17.0],[170.23,166.6737425]]]
["bitfinex","SOLUSD",1746804036672,[[170.04,39.82833028],[170.01,1.6652],[170.0,14.1486],[169.99,18.02],[169.91,24.71306342]],[[170.08,50.97648164],[170.09,55.82833028],[170.1,29.39447383],[170.12,29.39230929],[170.14,2.93595247]]]
["bitfinex","SOLUSD",1746804085225,[[169.53,10.0],[169.51,26.63857988],[169.44,72.20468038],[169.43,6.3239],[169.4,24.75764675]],[[169.54,20.64409578],[169.55,26.0],[169.58,29.48590591],[169.6,26.63857988],[169.71,269.2]]]
["bitfinex","SOLUSD",1746804125362,[[169.59,10.0],[169.57,1.5901],[169.55,46.37857988],[169.52,6.0675],[169.51,19.64]],[[169.6,26.0],[169.61,26.0],[169.63,50.10906088],[169.65,29.47244326],[169.67,3.82063582]]]
["bitfinex","SOLUSD",1746804128868,[[169.49,10.0],[169.48,1.6131],[169.47,6.3157],[169.45,46.37857988],[169.43,80.9]],[[169.51,26.63857988],[169.55,76.13270421],[169.57,2.98047427],[169.58,19.62],[169.6,56.11971195]]]
["bitfinex","SOLUSD",1746804186539,[[169.2,10.0],[169.17,28.45025508],[169.16,6.4142],[169.14,47.86],[169.13,249.57479733]],[[169.21,5.9098162],[169.23,26.82435508],[169.24,14.77273784],[169.25,26.0],[169.26,29.5415935]]]
["bitfinex","SOLUSD",1746804201191,[[168.92,10.0],[168.88,1.5452],[168.87,69.62484236],[168.85,15.5920701],[168.84,23.02]],[[168.93,5.91961167],[168.94,26.0],[168.96,58.54631064],[169.0,29.58740233],[169.03,6.0565]]]
["bitfinex","SOLUSD",1746804251228,[[168.6,10.0],[168.58,1.64],[168.55,6.3179],[168.51,23.16],[168.5,54.41463622]],[[168.62,46.84656928],[168.65,14.82439841],[168.67,26.0],[168.69,59.2803367],[168.72,40.91607468]]]
["bitfinex","SOLUSD",1746804274197,[[168.72,10.0],[168.66,1.6495],[168.65,16.4238],[168.63,23.2],[168.53,519.64720107]],[[168.73,46.84270302],[168.75,14.81481481],[168.77,55.62776681],[168.79,6.2343],[168.8,40.91607468]]]
["bitfinex","SOLUSD",1746804290508,[[168.81,10.0],[168.72,1.5463],[168.71,6.3724],[168.69,10.0],[168.66,48.92]],[[168.82,158.181634],[168.85,40.91],[168.86,41.08293841],[168.89,1.0],[168.91,105.14121173]]]
["bitfinex","SOLUSD",1746804342061,[[168.73,42.49827468],[168.71,6.0242],[168.68,113.52],[168.67,28.38868497],[138.0,1.250809]],[[168.77,14.81388693],[168.78,46.84094729],[168.79,18.64964886],[168.8,29.62085308],[168.82,26.0]]]
["bitfinex","SOLUSD",1746804374667,[[168.87,40.91607468],[168.84,6.0811],[168.83,1.5286],[168.8,100.44017218],[168.79,247.6]],[[168.91,20.72109407],[168.97,59.18210332],[169.03,10.0],[169.04,70.49568028],[169.09,219.2]]]
["bitfinex","SOLUSD",1746804413869,[[168.83,80.9],[168.81,43.36],[168.8,6.246],[168.78,1.5912],[168.75,135.8]],[[168.85,40.91607468],[168.92,18.64964886],[168.93,26.0],[168.94,79.91002722],[168.96,66.91607468]]]
["bitfinex","SOLUSD",1746804438759,[[168.79,6.0824],[168.77,21.76],[168.72,50.91607468],[168.65,29.64546449]],[[168.87,18.64964886],[168.88,20.72477498],[168.93,26.0],[168.95,2.9751111]]]
["bitfinex","SOLUSD",1746804488316,[[169.22,40.91607468],[169.19,21.14],[169.18,21.06],[169.17,26.0],[169.14,216.7]],[[169.26,5.90807042],[169.27,14.76952657],[169.28,40.91607468],[169.29,26.0],[169.3,48.18337436]]]
["bitfinex","SOLUSD",1746804502633,[[169.41,40.57234062],[169.39,26.0],[169.36,67.39684284],[169.35,163.0907],[169.34,18.64964886]],[[169.42,1.0],[169.48,14.75157901],[169.5,48.14956679],[169.51,27.5169],[169.52,40.57234062]]]
["bitfinex","SOLUSD",1746804532807,[[169.2,20.94],[169.18,8.2386],[169.15,216.7],[169.11,40.15688119],[169.09,60.0]],[[169.31,20.67213985],[169.33,18.64964886],[169.34,29.52675792],[169.36,66.61777471]]]
["bitfinex","SOLUSD",1746804588572,[[169.32,26.81421199],[169.31,6.2437],[169.29,82.453],[169.28,26.81421199],[169.27,5.90765956]],[[169.36,5.90458195],[169.37,60.22496424],[169.42,8.7853],[169.43,55.51101802],[169.45,10.0]]]
["bitfinex","SOLUSD",1746804614000,[[169.27,27.5564],[169.25,222.8789],[169.2,26.81421199],[169.19,18.64964886],[169.18,10.0]],[[169.34,21.66852406],[169.35,18.64964886],[169.36,26.81421199],[169.38,29.52000593],[169.43,12.99633763]]]
["bitfinex","SOLUSD",1746804634643,[[169.06,26.81421199],[169.03,63.88],[169.02,86.9005],[169.0,364.49693745],[167.6,82.3043]],[[169.12,45.46386085],[169.13,20.6941406],[169.14,29.56238626],[169.15,26.0],[169.18,39.55432084]]]
["bitfinex","SOLUSD",1746804682171,[[168.87,40.77046788],[168.86,99.82],[168.85,46.5804],[168.84,6.6156],[168.82,135.8]],[[168.91,20.72109407],[168.92,40.77046788],[168.93,18.64964886],[168.96,40.77046788],[168.97,29.59105166]]]
["bitfinex","SOLUSD",1746804707720,[[168.72,40.77046788],[168.68,26.0],[168.66,5.92903594],[168.65,44.162],[168.64,42.36266788]],[[168.75,14.81535505],[168.76,5.92557478],[168.77,40.77046788],[168.78,44.64964886],[168.79,29.62260797]]]
["bitfinex","SOLUSD",1746804756084,[[168.99,40.92961106],[168.97,19.0],[168.96,46.84814578],[168.94,18.96],[168.92,39.47132515]],[[169.0,4.01],[169.03,5.91640022],[169.05,40.92961106],[169.06,18.64964886],[169.07,15.78715539]]]
["bitfinex","SOLUSD",1746804803576,[[169.05,26.82466202],[169.03,44.88],[169.02,18.88],[169.0,26.0],[168.98,26.32034886]],[[169.08,5.91436006],[169.12,14.78306963],[169.13,24.66554886],[169.14,27.5291],[169.2,67.37548944]]]
["bitfinex","SOLUSD",1746804833394,[[168.66,18.88],[168.65,18.9],[168.64,26.0],[168.63,6.6389],[168.62,20.31014886]],[[168.72,40.93663692],[168.76,20.73951173],[168.78,44.64964886],[168.79,3.01233396],[168.8,40.93663692]]]
["bitfinex","SOLUSD",1746804847717,[[169.01,18.9],[169.0,19.38],[168.99,26.0],[168.96,59.58628578],[168.89,97.36469916]],[[169.11,18.64964886],[169.12,40.93663692],[169.15,20.69169375],[169.17,10.0],[169.22,58.34]]]
["bitfinex","SOLUSD",1746804871764,[[169.41,40.93663692],[169.37,26.0],[169.36,68.12110243],[169.35,39.62964886],[169.32,14.7643169]],[[169.42,1.0],[169.44,5.90208331],[169.46,14.75313894],[169.5,18.64964886],[169.55,12.91182588]]]
["bitfinex","SOLUSD",1746804923844,[[169.5,227.4556],[169.47,5.90043603],[169.46,218.2165],[169.45,2.87525803],[169.43,24.75473036]],[[169.61,40.93663692],[169.63,26.0],[169.64,50.10671362],[169.66,44.64964886],[169.68,76.65207188]]]
["bitfinex","SOLUSD",1746804971780,[[169.29,1.6061],[169.28,48.2851],[169.26,135.8]],[[169.43,6.1849]]]
["bitfinex","SOLUSD",1746804997269,[[169.59,46.1808],[169.52,40.93663692],[169.5,222.4697]],[[169.65,20.63122649],[169.68,66.93663692],[169.7,18.64964886],[169.72,37.63041488]]]
["bitfinex","SOLUSD",1746805013471,[[169.53,121.83663692],[169.52,260.84],[169.51,6.2358],[169.5,137.386],[169.49,5.89983552]],[[169.58,40.93663692],[169.63,26.0],[169.66,18.64964886],[169.68,40.93663692],[169.69,29.84]]]
["bitfinex","SOLUSD",1746805056419,[[169.43,47.38103692],[169.42,80.9],[169.41,38.76],[169.4,1.5525],[169.39,26.0]],[[169.47,5.90074939],[169.48,40.93663692],[169.49,14.75061205],[169.52,66.93663692],[169.55,37.03490836]]]
["bitfinex","SOLUSD",1746805092970,[[169.88,40.93663692],[169.84,60.27663692],[169.83,236.04],[169.82,44.64964886],[169.81,5.88883116]],[[169.91,14.71413738],[169.92,5.88512241],[169.93,40.93663692],[169.94,26.0],[169.96,1.5102]]]
["bitfinex","SOLUSD",1746805146228,[[170.01,80.9],[169.98,40.93663692],[169.97,200.24],[169.95,6.1687],[169.94,20.16664886]],[[170.03,40.93663692],[170.06,14.70069387],[170.07,35.27959075],[170.08,67.93663692],[170.09,29.39702333]]]
["bitfinex","SOLUSD",1746805170358,[[169.41,40.33926583],[169.39,19.16],[169.38,25.6022],[169.37,228.13032295],[169.36,49.59901552]],[[169.52,90.48084203],[169.53,18.64964886],[169.56,45.72248681],[169.68,29.79834588],[170.25,54.679]]]
["bitfinex","SOLUSD",1746805185552,[[169.47,51.2455],[169.46,237.5345],[169.44,40.33926583],[169.39,10.0],[169.38,50.0]],[[169.55,40.33926583],[169.58,14.74267288],[169.59,31.89657409],[169.6,90.09395379],[169.64,25.6268]]]
["bitfinex","SOLUSD",1746805233542,[[169.32,6.4963],[169.29,26.0],[169.28,1.6288],[169.25,226.7],[169.24,50.0]],[[169.39,40.33926583],[169.4,50.17709562],[169.41,26.0],[169.43,18.64964886],[169.44,40.33926583]]]
["bitfinex","SOLUSD",1746805257292,[[169.37,40.33926583],[169.33,163.52964886],[169.32,5.90575633],[169.31,141.9991],[169.3,14.76621554]],[[169.41,5.90313253],[169.42,55.09592568],[169.44,26.0],[169.46,1.0],[169.47,29.50499924]]]
["bitfinex","SOLUSD",1746805307452,[[169.01,18.88],[169.0,6.3941],[168.97,222.61792049],[168.96,18.9],[168.93,17.80625798]],[[169.09,20.69903601],[169.12,66.33926583],[169.14,18.64964886],[169.25,406.5],[169.26,29.5418993]]]
["bitfinex","SOLUSD",1746805339015,[[169.27,6.4155],[169.26,18.92],[169.24,18.64964886],[169.22,50.76936468],[169.15,221.36]],[[169.3,5.90667454],[169.33,14.76440632],[169.35,40.33926583],[169.36,26.0],[169.38,18.64964886]]]
["bitfinex","SOLUSD",1746805346003,[[169.37,40.33926583],[169.36,18.86],[169.35,18.86],[169.31,105.45596572],[169.3,26.0]],[[169.4,20.66115702],[169.42,1.0],[169.43,26.0],[169.44,29.50897072],[169.46,19.64964886]]]
["bitfinex","SOLUSD",1746805396154,[[169.09,80.9],[169.08,6.2707],[169.06,200.56964886],[169.05,25.51537971],[169.04,40.33926583]],[[169.16,40.33926583],[169.19,29.55257402],[169.2,46.24943131],[169.21,1.6646],[169.23,6.511]]]
["bitfinex","SOLUSD",1746805422683,[[169.41,146.43091469],[169.4,45.5030931],[169.39,135.8],[169.38,4.52014049],[169.37,40.75989195]],[[169.42,1.0],[169.46,1.0],[169.51,81.08786403],[169.56,1.5443],[169.58,2.92355371]]]
["bitfinex","SOLUSD",1746805468088,[[169.71,19.46],[169.67,26.0],[169.66,19.48],[169.65,18.64964886],[169.64,6.1317]],[[169.72,40.33926583],[169.76,40.33926583],[169.77,20.6161277],[169.78,1.0],[169.8,57.06946427]]]
["bitfinex","SOLUSD",1746805488039,[[169.66,58.98891469],[169.65,19.2],[169.62,248.595524],[169.61,25.5576],[169.6,40.33926583]],[[169.73,1.0],[169.76,35.4611849],[169.78,1.0],[169.82,19.2],[169.83,29.46]]]
["bitfinex","SOLUSD",1746805551339,[[169.65,78.9],[169.64,261.00531755],[169.62,32.1399],[169.61,137.4652],[169.6,46.32146108]],[[169.69,46.31841673],[169.73,40.7292759],[169.75,29.45557035],[169.76,66.42531755],[169.77,18.64964886]]]
["bitfinex","SOLUSD",1746805565369,[[169.78,18.64964886],[169.77,44.4102],[169.76,73.95486145],[169.73,264.7],[169.71,14.73026598]],[[169.88,61.15437374],[169.89,26.0],[169.9,29.42950585],[169.91,1.6499],[169.92,46.7363215]]]
["bitfinex","SOLUSD",1746805596954,[[169.9,37.54964886],[169.89,40.5514215],[169.86,26.0],[169.85,5.88748705],[169.84,253.5848215]],[[169.94,61.14692578],[169.98,26.0],[170.0,40.5514215],[170.01,8.041],[170.03,10.0]]]
["bitfinex","SOLUSD",1746805642400,[[169.72,69.80285157],[169.7,18.65547688],[169.65,17.73],[169.62,65.19190187],[169.6,40.5514215]],[[169.88,40.5514215],[169.92,40.5514215],[169.95,14.71021661],[169.97,5.88339118],[169.99,10.0]]]
["bitfinex","SOLUSD",1746805658075,[[169.56,40.5514215],[169.54,26.0],[169.53,18.64964886],[169.52,40.5514215],[169.51,24.75934909]],[[169.58,5.8969218],[169.61,56.29151351],[169.66,26.0],[169.67,29.46896917],[169.68,59.4114215]]]
["bitfinex","SOLUSD",1746805714243,[[169.55,59.3714215],[169.54,25.0698],[169.53,18.64964886],[169.49,222.5997429],[169.46,14.75253848]],[[169.6,40.5514215],[169.64,20.63192642],[169.66,26.0],[169.68,40.5514215],[169.69,29.46649025]]]
["bitfinex","SOLUSD",1746805722541,[[169.55,4.33513462],[169.54,25.252],[169.53,78.02107036],[169.52,80.9],[169.5,137.4371]],[[169.59,61.18943081],[169.64,26.0],[169.65,29.47244326],[169.66,1.0],[169.67,26.0]]]
["bitfinex","SOLUSD",1746805775953,[[169.54,158.9714215],[169.53,6.5672],[169.52,18.64964886],[169.51,26.0],[169.47,135.8]],[[169.59,61.18943081],[169.61,29.48066058],[169.65,55.47385089],[169.69,39.46625122],[169.7,37.40964886]]]
["bitfinex","SOLUSD",1746805801937,[[169.74,59.20107036],[169.73,26.0],[169.71,221.9598],[169.7,37.44],[169.68,40.5514215]],[[169.78,5.88997526],[169.79,14.72451826],[169.84,46.8565215],[169.85,1.5497],[169.86,29.43773032]]]
["bitfinex","SOLUSD",1746805816568,[[170.23,18.64964886],[170.22,37.58],[170.21,40.5514215],[170.19,26.0],[170.16,40.5514215]],[[170.25,5.87371512],[170.26,40.5514215],[170.27,14.68256298],[170.32,40.5514215],[170.36,1.5758]]]
["bitfinex","SOLUSD",1746805874672,[[170.43,18.64964886],[170.42,77.7514215],[170.39,26.0],[170.38,216.7],[170.36,2.97824939]],[[170.47,40.5514215],[170.53,49.8446021],[170.55,32.0081],[170.56,40.5514215],[170.58,29.31235612]]]
["bitfinex","SOLUSD",1746805889424,[[170.47,37.22],[170.43,18.64964886],[170.41,26.0],[170.4,442.5212],[170.36,16.3251435]],[[170.49,46.41686815],[170.52,14.66103682],[170.54,29.31921205],[170.55,26.0],[170.56,42.2059215]]]
["bitfinex","SOLUSD",1746805935245,[[170.75,82.3],[170.73,180.78643635],[170.72,25.11751883],[170.71,44.64964886],[170.7,19.24]],[[170.8,5.85480093],[170.82,14.6356714],[170.86,30.85032468],[170.88,45.24],[170.91,44.98643635]]]
["bitfinex","SOLUSD",1746805958881,[[170.91,18.64964886],[170.9,19.92],[170.89,243.2038],[170.88,28.88414276],[170.83,10.0]],[[170.96,5.0559646],[170.97,5.84904222],[170.99,29.59515441],[171.0,1.0],[171.01,16.22959554]]]
["bitfinex","SOLUSD",1746805998825,[[170.99,29.59515441],[170.98,39.34],[170.97,80.9],[170.94,387.3177],[170.93,18.64964886]],[[171.01,5.84761125],[171.02,14.61896398],[171.04,29.23457916],[171.08,29.22609305],[171.09,29.59515441]]]
["bitfinex","SOLUSD",1746806032578,[[171.55,44.60005763],[171.54,70.60005763],[171.46,268.56],[171.45,60.43250963],[171.44,59.48585597]],[[171.56,2.0],[171.57,5.82854715],[171.62,14.56746763],[171.64,44.60005763],[171.69,29.12264642]]]
["bitfinex","SOLUSD",1746806046614,[[171.45,54.60005763],[171.38,46.3],[171.36,50.43540298],[171.32,29.9],[171.31,43.61108023]],[[171.51,44.60005763],[171.54,20.40340444],[171.55,38.54964886],[171.56,26.0],[171.57,17.53]]]
["bitfinex","SOLUSD",1746806097434,[[171.01,10.0],[171.0,44.60005763],[170.96,6.1456],[170.93,20.1],[170.92,31.85062476]],[[171.03,20.46424602],[171.05,44.60005763],[171.06,20.14],[171.08,29.22609305],[171.09,19.64964886]]]
["bitfinex","SOLUSD",1746806118787,[[171.27,10.0],[171.23,44.60005763],[171.21,26.0],[171.2,107.4127],[171.18,180.40005763]],[[171.31,20.43079796],[171.32,1.6007],[171.35,6.1755],[171.36,63.24970649],[171.47,50.0]]]
["bitfinex","SOLUSD",1746806172052,[[171.15,9.5],[171.11,44.60005763],[171.08,119.36],[171.06,6.0038],[171.05,5.84605602]],[[171.16,44.60005763],[171.17,20.44750831],[171.2,30.82956402],[171.21,19.08],[171.23,18.64964886]]]
["bitfinex","SOLUSD",1746806189307,[[171.05,9.5],[170.99,6.1329],[170.97,81.4],[170.96,20.5203],[170.95,140.26482693]],[[171.06,35.35855769],[171.09,14.61291572],[171.13,18.64964886],[171.14,75.67624667],[171.16,25.855]]]
["bitfinex","SOLUSD",1746806216019,[[170.78,6.6465],[170.77,44.88124273],[170.76,27.6264],[170.75,19.06]],[[170.85,50.73433023],[170.9,18.64964886],[170.91,70.88124273],[170.93,29.25288829],[170.94,19.22]]]
["bitfinex","SOLUSD",1746806256564,[[170.87,9.5],[170.82,6.4092],[170.81,70.86511006],[170.8,1.5062],[170.79,18.88]],[[170.9,44.86511006],[170.91,44.86511006],[170.93,39.35621832],[170.95,65.16414886],[170.96,29.24660739]]]
["bitfinex","SOLUSD",1746806302223,[[170.87,9.29724057],[170.81,81.4],[170.8,6.6333],[170.79,26.0],[170.78,29.61800754]],[[170.88,50.10021727],[170.91,29.61800754],[170.92,18.64964886],[170.93,48.13286374],[170.94,26.0]]]
["bitfinex","SOLUSD",1746806363001,[[170.8,9.29724057],[170.77,111.01800754],[170.73,163.4],[170.72,24.50711078],[170.71,6.4063]],[[170.81,20.4914117],[170.84,29.26715055],[170.85,26.0],[170.92,6.3109],[191.84,61.37712228]]]
["bitfinex","SOLUSD",1746806381325,[[170.73,9.29724057],[170.71,29.61800754],[170.68,113.25888243],[170.67,18.62],[170.66,6.2883]],[[170.74,5.85685838],[170.76,29.61800754],[170.77,1.1],[170.78,69.91614942],[170.79,18.64964886]]]
["bitfinex","SOLUSD",1746806444499,[[170.84,7.21359957],[170.77,155.36258091],[170.73,167.00258091],[170.72,10.0],[170.5,9.0562382]],[[170.85,29.60258091],[170.89,18.64964886],[170.9,49.7373055],[170.91,56.60258091],[170.93,18.44]]]
["bitfinex","SOLUSD",1746806463349,[[170.66,7.21359957],[170.61,6.6235],[170.6,29.60258091],[170.59,26.0],[170.58,19.8287]],[[170.69,35.46115493],[170.7,14.64637097],[170.71,18.64964886],[170.72,18.32],[170.73,55.60258091]]]
["bitfinex","SOLUSD",1746806486381,[[170.51,7.21359957],[170.46,88.9836],[170.44,18.22],[170.42,5.86775322],[170.41,134.8]],[[170.54,45.00719157],[170.58,44.64964886],[170.61,18.24],[170.63,55.15019045],[170.64,99.19757921]]]
["bitfinex","SOLUSD",1746806535893,[[170.49,7.21359957],[170.45,6.1079],[170.44,18.1],[170.41,101.14],[170.4,1.6542]],[[170.52,45.07228074],[170.53,20.52424792],[170.55,93.04053467],[170.57,44.1],[170.59,29.31169207]]]
["bitfinex","SOLUSD",1746806575340,[[170.23,7.21359957],[170.17,53.94158694],[170.15,1.5627],[170.14,82.0],[170.13,155.78]],[[170.25,35.61670206],[170.27,18.64964886],[170.28,44.42545931],[170.29,30.0],[170.31,55.35988162]]]
["bitfinex","SOLUSD",1746806613287,[[170.1,7.21359957],[170.05,81.8],[170.04,6.1412],[170.03,27.5825],[170.02,136.5]],[[170.13,5.8778581],[170.14,18.64964886],[170.15,40.69372916],[170.16,29.38583324],[170.2,29.37820647]]]
["bitfinex","SOLUSD",1746806629843,[[169.84,6.327],[169.83,45.23825576],[169.82,26.0],[169.81,11.5157]],[[169.9,5.88581518],[169.91,14.71407434],[169.95,44.64964886],[169.96,18.0],[169.99,17.96]]]
["bitfinex","SOLUSD",1746806679241,[[169.68,45.23825576],[169.62,19.4384],[169.61,6.328],[169.59,18.64964886],[169.58,23.81683091]],[[169.74,1.5124],[169.75,70.1826215],[169.76,17.92],[169.78,24.81464886],[169.79,10.0]]]
["bitfinex","SOLUSD",1746806696173,[[169.53,6.3884],[169.51,43.9],[169.48,36.58964886],[169.4,14.43275051],[169.35,29.20489089]],[[169.63,94.75669517],[169.65,32.43647627],[169.66,26.0],[169.67,36.54964886],[169.69,10.0]]]
["bitfinex","SOLUSD",1746806717587,[[169.52,1.5706],[169.51,46.91046655],[169.49,61.74],[169.48,18.64964886],[169.47,10.0]],[[169.63,50.10906088],[169.64,17.88],[169.65,26.0],[169.67,4.74261253],[169.7,39.46425532]]]
["bitfinex","SOLUSD",1746806777445,[[169.39,40.50126655],[169.37,24.05224447],[169.36,8.027],[169.34,50.55487295],[169.33,17.8]],[[169.43,20.65749866],[169.44,40.50126655],[169.48,29.50200613],[169.49,17.8],[169.51,26.0]]]
["bitfinex","SOLUSD",1746806793843,[[169.33,40.50126655],[169.31,17.78],[169.3,82.6],[169.28,403.14854819],[169.27,36.40964886]],[[169.39,40.50126655],[169.42,7.6888],[169.43,26.0],[169.44,58.26126655],[169.45,4.7341059]]]
["bitfinex","SOLUSD",1746806824275,[[169.48,40.50126655],[169.44,260.66786655],[169.43,23.6419665],[169.42,6.3843],[169.41,18.64964886]],[[169.52,5.89900896],[169.53,40.50126655],[169.54,40.74635845],[169.57,47.2271195],[169.59,1.6558]]]
["bitfinex","SOLUSD",1746806871028,[[169.01,26.0],[169.0,19.2378],[168.99,17.7],[168.98,22.3610306]],[[169.12,14.78240302],[169.13,5.9126116],[169.14,31.06725413],[169.15,6.4199]]]
["bitfinex","SOLUSD",1746806883926,[[168.63,18.64964886],[168.62,5.93046378],[168.6,1.6045],[168.59,26.0],[168.58,21.04]],[[168.76,20.73951173],[168.78,36.0],[168.79,9.39456127],[168.8,21.04],[168.82,21.32]]]
["bitfinex","SOLUSD",1746806925692,[[168.67,40.50126655],[168.61,25.12],[168.59,18.64964886],[168.58,26.0],[168.56,86.24524614]],[[168.68,5.9283851],[168.71,14.81863921],[168.72,46.78606655],[168.74,24.98],[168.76,1.5199]]]
["bitfinex","SOLUSD",1746806970992,[[168.64,148.11016655],[168.63,6.0085],[168.61,160.48043862],[168.51,250.06145711],[167.24,0.99]],[[168.72,20.74442863],[168.73,41.50126655],[168.76,29.62842437],[168.79,26.0],[168.8,65.55626655]]]
["bitfinex","SOLUSD",1746806996593,[[168.75,40.50126655],[168.72,1.6205],[168.69,22.68],[168.68,39.76485573],[168.67,44.64964886]],[[168.8,40.50126655],[168.85,1.6276],[168.86,54.97452089],[168.87,6.2803],[168.95,250.783689]]]
["bitfinex","SOLUSD",1746807020556,[[168.93,40.50126655],[168.88,46.69926655],[168.87,24.57127546],[168.86,22.88],[168.85,27.5008]],[[168.96,5.9185606],[168.98,40.50126655],[168.99,14.79428457],[169.0,29.58658763],[169.03,32.3895]]]
["bitfinex","SOLUSD",1746807036376,[[169.06,40.50126655],[169.02,28.37642279],[169.01,1.5435],[169.0,18.64964886],[168.98,69.72919571]],[[169.09,5.91401029],[169.12,14.78240302],[169.15,26.0],[169.18,2.97773912],[169.19,221.64]]]
["bitfinex","SOLUSD",1746807096821,[[169.13,40.77233806],[169.12,40.77233806],[169.08,107.16399226],[169.07,27.658],[169.06,163.1802]],[[169.14,6.91226203],[169.2,40.77233806],[169.21,55.54922124],[169.22,21.44]]]
["bitfinex","SOLUSD",1746807110358,[[169.29,20.74],[169.27,8.2082],[169.25,20.78],[169.23,31.90903748],[169.19,14.77591831]],[[169.34,21.66857515],[169.35,40.77233806],[169.38,26.0],[169.39,56.45192502],[169.4,1.5864]]]
["bitfinex","SOLUSD",1746807160216,[[169.04,40.76531713],[168.99,82.6],[168.98,19.86],[168.97,44.64964886],[168.96,42.32271713]],[[169.08,21.70026022],[169.09,40.76531713],[169.1,29.56983239],[169.12,26.0],[169.13,2.96249186]]]
["bitfinex","SOLUSD",1746807184813,[[169.33,298.8678191],[169.3,10.68896013],[169.29,26.0],[169.28,40.66727024],[169.27,14.76886911]],[[169.34,1.0],[169.37,5.90423586],[169.42,14.7568047],[169.44,66.66727024],[169.51,221.3]]]
["bitfinex","SOLUSD",1746807221500,[[169.69,44.64964886],[169.68,57.22721575],[169.66,218.5],[169.64,51.58491093],[169.62,50.0]],[[169.79,14.72407091],[169.8,71.74290478],[169.81,30.44467345],[169.82,26.0],[169.84,62.48421575]]]
["bitfinex","SOLUSD",1746807250715,[[169.86,36.40721575],[169.81,4.3432024],[169.79,31.88958642],[169.78,39.66964886],[169.76,275.84721575]],[[169.89,20.60156571],[169.9,26.0],[169.93,50.36388042],[169.94,51.07355202],[169.97,10.99584178]]]
["bitfinex","SOLUSD",1746807276971,[[169.72,22.5],[169.7,18.64964886],[169.69,111.7653]],[[169.84,20.6076307],[169.85,26.0],[169.86,18.64964886],[169.87,31.0698781],[169.92,21.76]]]
["bitfinex","SOLUSD",1746807325485,[[169.67,23.97726816],[169.64,6.5349],[169.63,26.0],[169.6,48.52310313],[169.59,234.78750284]],[[169.7,5.89309162],[169.74,14.72891265],[169.76,24.7559],[169.78,48.09952517],[169.82,4.67306617]]]
["bitfinex","SOLUSD",1746807340266,[[169.56,26.0],[169.54,26.0],[169.53,26.60864886],[169.52,112.47610523],[169.5,10.0]],[[169.6,5.89622641],[169.63,14.73837764],[169.64,29.47418061],[169.67,23.18],[169.68,220.66]]]
["bitfinex","SOLUSD",1746807386291,[[169.44,82.6],[169.42,22.34],[169.41,33.7776],[169.38,5.9037628],[169.26,29.01343227]],[[169.5,20.64896754],[169.51,23.97726816],[169.52,55.49550634],[169.57,57.75414782],[169.58,18.64964886]]]
["bitfinex","SOLUSD",1746807417072,[[169.38,23.97726816],[169.35,108.6],[169.32,183.93994886],[169.3,4.77301806],[169.27,36.92916259]],[[169.42,20.65871797],[169.46,55.50548802],[169.47,23.16],[169.48,29.50241959],[169.54,32.44591844]]]
["bitfinex","SOLUSD",1746807442837,[[169.56,23.97726816],[169.52,125.22691702],[169.51,27.5046],[169.49,141.79994036],[169.48,20.82]],[[169.6,20.63679244],[169.64,26.0],[169.66,4.69602806],[169.67,52.38796917],[169.76,23.97726816]]]
["bitfinex","SOLUSD",1746807496434,[[169.7,23.97726816],[169.67,24.90644886],[169.66,27.5665],[169.64,88.49479299],[169.6,69.79764255]],[[169.73,20.62168028],[169.75,45.87726816],[169.77,26.0],[169.82,246.12772819],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1746807525846,[[169.88,23.97726816],[169.85,18.64964886],[169.84,106.57726816],[169.82,156.72],[169.81,31.88889911]],[[169.91,14.71434074],[169.92,5.88512241],[169.94,55.42221388],[169.98,1.5225],[170.06,17.68]]]
["bitfinex","SOLUSD",1746807583138,[[170.15,16.81877997],[170.1,16.81877997],[170.09,237.14964886],[170.08,5.87951158],[170.07,20.2]],[[170.17,20.5685173],[170.2,37.05877997],[170.23,1.6542],[170.24,6.5361],[170.26,9.17907133]]]
["bitfinex","SOLUSD",1746807600841,[[170.16,26.85433001],[170.11,262.14964886],[170.1,26.85433001],[170.08,32.41168607],[170.06,10.0]],[[170.21,32.72942548],[170.23,75.53349799],[170.25,2.96920301],[170.26,12.58866677],[170.27,240.38]]]
["bitfinex","SOLUSD",1746807627081,[[170.13,26.85433001],[170.1,100.24964886],[170.08,167.77958482],[170.05,21.6428],[170.04,41.44349089]],[[170.17,20.56766762],[170.18,26.85433001],[170.2,46.1],[170.22,30.91156218],[170.24,224.90409146]]]
["bitfinex","SOLUSD",1746807698355,[[170.02,26.85433001],[170.0,82.6],[169.98,25.05274886],[169.96,135.9],[169.95,26.0]],[[170.04,20.58339213],[170.05,1.0],[170.07,26.85433001],[170.09,26.0],[170.1,19.94]]]
["bitfinex","SOLUSD",1746807734795,[[170.12,26.85433001],[170.09,82.6],[170.08,38.38964886],[170.07,1.8311723],[170.05,167.7804793]],[[170.13,5.8778581],[170.14,14.69413074],[170.16,29.38410907],[170.18,28.42623001],[170.2,19.82]]]
["bitfinex","SOLUSD",1746807769736,[[170.08,26.85433001],[170.07,0.2962723],[170.04,26.0],[170.03,101.24964886],[170.02,6.6625]],[[170.12,14.69550905],[170.13,5.8778581],[170.15,19.7],[170.16,29.38410907],[170.2,18.64964886]]]
["bitfinex","SOLUSD",1746807789076,[[170.37,26.85433001],[170.35,18.64964886],[170.34,27.6085],[170.33,217.2026],[170.32,26.0]],[[170.41,14.67090645],[170.47,1.6462],[170.51,64.04024359],[170.52,29.56]]]
["bitfinex","SOLUSD",1746807851243,[[170.62,82.6],[170.58,180.54964886],[170.57,6.2553],[170.55,31.55076045],[170.54,1.5469]],[[170.63,6.86063412],[170.67,14.64887353],[170.7,29.29115853],[170.73,52.85433001],[170.74,20.7739]]]
["bitfinex","SOLUSD",1746807874163,[[170.7,26.69669495],[170.66,18.64964886],[170.65,87.6116],[170.64,207.71669495],[170.63,19.12]],[[170.71,20.50260675],[170.75,29.28409445],[170.78,1.5054]]]
["bitfinex","SOLUSD",1746807928344,[[170.64,26.69669495],[170.63,81.6],[170.62,135.9],[170.61,18.64964886],[170.57,18.88]],[[170.68,20.50621045],[170.69,56.98979691],[170.72,26.0],[170.73,55.98275491],[170.75,1.5643]]]
["bitfinex","SOLUSD",1746807954374,[[170.5,82.6],[170.48,6.3653],[170.45,154.54964886],[170.42,20.3806],[170.4,21.81214386]],[[170.54,47.22025999],[170.58,49.72760354],[170.6,48.08897867],[170.61,3.00422978],[170.62,4.57663731]]]
["bitfinex","SOLUSD",1746807985744,[[170.28,109.29669495],[170.26,32.2998],[170.25,20.19224886],[170.22,10.58850405],[170.21,2.98844016]],[[170.33,26.69669495],[170.34,20.547141],[170.37,26.69669495],[170.38,29.34616739],[170.39,26.0]]]
["bitfinex","SOLUSD",1746808026393,[[170.36,52.69669495],[170.35,37.20964886],[170.33,6.3595],[170.32,1.5488],[170.3,237.08]],[[170.41,26.69669495],[170.44,21.53519848],[170.46,56.02959604],[170.47,26.0],[170.5,18.56]]]
["bitfinex","SOLUSD",1746808055119,[[170.51,18.44],[170.5,26.69669495],[170.49,133.57764886],[170.47,20.0037],[170.46,162.59669495]],[[170.59,49.82707075],[170.61,26.0],[170.64,28.31169495],[170.65,76.31978706]]]
["bitfinex","SOLUSD",1746808117143,[[170.19,26.69669495],[170.17,101.24964886],[170.16,44.24],[170.15,154.18],[170.14,5.87749619]],[[170.24,26.69669495],[170.28,79.28118391],[170.29,1.6244],[170.3,26.0],[170.31,6.4786]]]
["bitfinex","SOLUSD",1746808141280,[[170.09,18.16],[170.08,127.94634381],[170.07,34.1445723],[170.05,154.06],[170.04,7.69070402]],[[170.13,26.69669495],[170.14,20.57129422],[170.16,29.38410907],[170.18,29.38088303],[170.19,28.30459495]]]
["bitfinex","SOLUSD",1746808171896,[[170.07,109.59296725],[170.06,18.64964886],[170.04,45.5955],[170.03,142.3654],[170.02,5.88152778]],[[170.11,20.5749221],[170.12,26.69669495],[170.13,1.0],[170.15,73.54583602],[170.19,26.69669495]]]
["bitfinex","SOLUSD",1746808235563,[[170.01,156.65839923],[170.0,173.4916],[169.98,23.80301326],[169.96,10.0],[169.9,59.09960859]],[[170.02,1.0],[170.03,5.88140962],[170.07,14.70017724],[170.09,26.69669495],[170.12,84.78283379]]]
["bitfinex","SOLUSD",1746808265027,[[170.29,40.73191984],[170.27,26.0],[170.25,236.14964886],[170.24,48.43726163],[170.23,29.61827603]],[[170.31,5.87164582],[170.33,15.67787436],[170.34,40.73191984],[170.35,29.35211574],[170.39,37.03773208]]]
["bitfinex","SOLUSD",1746808292634,[[170.13,59.4061021],[170.12,81.6],[170.1,26.0],[170.09,135.9],[170.08,5.8795034]],[[170.16,5.87682181],[170.18,40.75645324],[170.19,14.68966197],[170.22,29.37375161],[170.26,19.2247]]]
["bitfinex","SOLUSD",1746808338062,[[170.2,26.83653653],[170.18,26.0],[170.17,100.24964886],[170.16,17.54],[170.15,5.87705382]],[[170.23,5.87473891],[170.24,26.83653653],[170.28,29.36439635],[170.3,44.56],[170.32,58.07428433]]]
["bitfinex","SOLUSD",1746808406263,[[170.35,18.64964886],[170.34,126.74710315],[170.32,26.0],[170.31,153.3],[170.27,7.52557187]],[[170.38,20.54316675],[170.39,26.78710315],[170.41,29.34100111],[170.45,29.33531796],[191.15,321.55821212]]]
["bitfinex","SOLUSD",1746808425869,[[170.33,109.38710315],[170.32,17.34],[170.31,18.64964886],[170.3,161.9],[170.28,49.99971206]],[[170.36,5.86992251],[170.37,1.0],[170.39,14.67254523],[170.42,1.5327],[170.47,10.0]]]
["bitfinex","SOLUSD",1746808479726,[[170.0,10.0],[169.92,115.85340315],[169.91,17.22],[169.9,26.0],[169.89,153.14]],[[170.01,32.66911009],[170.02,27.5617],[170.03,6.4172],[170.04,14.70309911],[170.05,27.24]]]
["bitfinex","SOLUSD",1746808511279,[[170.31,26.78710315],[170.28,101.24964886],[170.27,135.9],[170.24,26.0],[170.23,42.6059265]],[[170.33,5.87095637],[170.36,14.67542157],[170.37,1.0],[170.44,17.16],[170.47,10.0]]]
["bitfinex","SOLUSD",1746808529590,[[170.45,108.38710315],[170.44,154.54964886],[170.43,26.0],[170.41,17.14],[170.4,23.44042936]],[[170.49,20.52906328],[170.5,26.78710315],[170.53,29.32035418],[170.55,52.78710315],[170.58,33.99752796]]]
["bitfinex","SOLUSD",1746808594675,[[170.61,127.00964357],[170.59,43.0],[170.58,142.2305],[170.55,32.62328857],[170.52,10.0]],[[170.65,20.50981541],[170.69,1.0],[170.7,54.44003596],[170.71,26.0],[170.73,29.28615255]]]
["bitfinex","SOLUSD",1746808620508,[[170.44,23.4411],[170.43,28.33009471],[170.41,236.38],[170.39,218.5],[170.37,26.75999471]],[[170.48,26.75999471],[170.53,20.52424792],[170.55,26.75999471],[170.57,46.31412185],[170.58,28.9566645]]]
["bitfinex","SOLUSD",1746808663588,[[170.24,30.0],[170.23,108.6],[170.21,40.68049902],[170.2,18.64964886],[170.19,152.88]],[[170.26,5.87337013],[170.27,40.68049902],[170.28,1.0],[170.3,14.68034324],[170.33,1.5256]]]
["bitfinex","SOLUSD",1746808695514,[[170.3,109.42230582],[170.29,44.64964886],[170.28,16.98],[170.27,8.061],[170.26,135.9]],[[170.35,47.36824065],[170.41,55.34187843],[170.42,6.1449],[170.43,35.60964886],[170.45,56.31411557]]]
["bitfinex","SOLUSD",1746808712431,[[170.35,30.0],[170.31,89.1535],[170.3,18.64964886],[170.27,18.7857],[170.25,141.77343686]],[[170.36,26.82230582],[170.4,20.5399061],[170.41,29.34151625],[170.42,6.3231],[170.44,36.0]]]
["bitfinex","SOLUSD",1746808757780,[[170.31,71.47195468],[170.3,82.6],[170.29,6.3645],[170.28,135.9],[170.26,22.95332101]],[[170.35,5.87026709],[170.36,26.82230582],[170.38,14.67308369],[170.4,46.34406371],[170.44,40.70668451]]]
["bitfinex","SOLUSD",1746808791606,[[170.08,52.82230582],[170.06,35.66964886],[170.05,82.6],[170.04,5.88067002],[170.03,137.4832]],[[170.09,1.0],[170.1,5.87895399],[170.14,41.51661582],[170.16,6.2356],[170.17,17.12]]]
["bitfinex","SOLUSD",1746808847897,[[170.41,26.82230582],[170.38,44.64964886],[170.31,11.6639],[170.29,50.0],[170.28,41.50331139]],[[170.46,26.82230582],[170.49,49.85629654],[170.5,2.95601555],[170.51,27.5733],[170.52,6.3816]]]
["bitfinex","SOLUSD",1746808873747,[[170.31,26.82230582],[170.29,18.64964886],[170.28,26.0],[170.27,82.6],[170.26,142.1045]],[[170.36,26.82230582],[170.39,35.2133341],[170.4,1.6565],[170.41,32.2208],[170.43,29.33904507]]]
["bitfinex","SOLUSD",1746808896088,[[170.2,40.66959377],[170.18,82.6],[170.16,18.64964886],[170.15,167.77713142],[170.06,38.61721961]],[[170.23,14.68620511],[170.25,46.54330889],[170.3,7.8986],[170.31,18.64964886],[171.66,199.64991797]]]
["bitfinex","SOLUSD",1746808949250,[[170.07,40.66959377],[170.06,82.6],[170.05,26.0],[170.04,18.64964886],[170.03,6.4311]],[[170.11,20.5749221],[170.12,40.66959377],[170.13,29.38929054],[170.16,26.0],[170.18,30.99195577]]]
["bitfinex","SOLUSD",1746808976175,[[170.14,40.66959377],[170.1,18.64964886],[170.09,82.6],[170.08,141.77954776],[170.07,26.0]],[[170.17,20.56766762],[170.19,40.66959377],[170.2,60.75440658],[170.21,27.5478],[170.24,18.64964886]]]
["bitfinex","SOLUSD",1746809035128,[[170.05,40.73276822],[170.03,18.64964886],[170.02,6.3163],[170.01,149.33276822],[170.0,137.5393]],[[170.08,5.87958607],[170.09,14.69830497],[170.1,41.73276822],[170.13,55.39006614],[170.19,50.73276822]]]
["bitfinex","SOLUSD",1746809085177,[[170.16,81.6],[170.14,26.88103595],[170.13,135.9],[170.11,24.66724886],[170.09,7.44198352]],[[170.19,26.88103595],[170.2,14.68860164],[170.21,5.87509547],[170.24,29.37030075],[170.25,26.0]]]
["bitfinex","SOLUSD",1746809128621,[[169.94,26.88103595],[169.9,24.73804886],[169.89,1.6585],[169.88,4.70629935],[169.87,82.6]],[[170.02,49.99411833],[170.04,46.31094886],[170.05,29.40393306],[170.09,16.5821],[170.18,54.68440262]]]
["bitfinex","SOLUSD",1746809146553,[[169.93,26.88103595],[169.91,108.6],[169.89,5.88614673],[169.87,135.9],[169.86,33.36748137]],[[169.98,26.88103595],[170.0,14.70646062],[170.01,5.88200694],[170.02,56.91586738],[170.03,18.64964886]]]
["bitfinex","SOLUSD",1746809173482,[[170.41,26.0],[170.37,40.61147293],[170.36,220.1502],[170.29,9.2093571],[170.28,40.61147293]],[[170.46,40.61147293],[170.52,26.0],[170.53,18.64964886],[170.55,40.61147293],[170.56,39.31519699]]]
["bitfinex","SOLUSD",1746809227273,[[170.26,18.64964886],[170.25,84.2631],[170.24,6.1467],[169.87,17.617523],[141.78,10.932587]],[[170.35,40.61147293],[170.37,1.5058],[170.39,18.64964886],[170.4,105.2253521],[170.43,10.0]]]
["bitfinex","SOLUSD",1746809253191,[[170.2,40.63087189],[170.15,26.0],[170.14,18.64964886],[170.12,20.57368271],[170.08,51.5025]],[[170.23,5.8744733],[170.25,40.63087189],[170.26,14.68398936],[170.27,34.0217],[170.28,32.3478223]]]
["bitfinex","SOLUSD",1746809308079,[[170.34,26.75120711],[170.31,26.0],[170.29,12.52736765],[170.28,45.40085597],[170.25,14.6837927]],[[170.39,26.75120711],[170.4,20.5399061],[170.44,45.64964886],[170.45,7.6115],[170.46,26.75120711]]]
["bitfinex","SOLUSD",1746809324876,[[170.15,149.24033893],[170.12,6.3302],[170.11,162.06123672],[170.1,40.64033893],[169.99,29.41218326]],[[170.19,5.87578588],[170.21,14.68773867],[170.26,18.64964886]]]
["bitfinex","SOLUSD",1746809359436,[[169.88,84.1646],[169.87,15.40523297],[169.85,140.69505121],[169.82,10.0],[167.21,1885.54730983]],[[169.94,40.64033893],[169.95,20.59429243],[170.0,48.06312512],[170.01,66.64033893],[170.26,12.4587357]]]
["bitfinex","SOLUSD",1746809398383,[[169.66,40.64033893],[169.63,31.89511404],[169.61,7.6953],[169.6,18.64964886],[169.58,14.74174641]],[[169.7,5.89275191],[169.73,14.7292759],[169.77,44.64964886],[169.88,138.2],[169.9,60.97991613]]]
["bitfinex","SOLUSD",1746809448439,[[169.57,40.64033893],[169.54,90.3678],[169.53,135.9],[169.52,5.8989529],[169.48,14.75039076]],[[169.62,40.64033893],[169.68,46.62706269],[169.71,52.75104886],[169.72,39.46110211],[169.74,40.64033893]]]
["bitfinex","SOLUSD",1746809472758,[[169.6,40.64033893],[169.58,26.0],[169.57,6.5921],[169.56,40.64033893],[169.54,7.4804319]],[[169.69,26.0],[169.72,18.64964886],[169.73,79.53808988],[169.74,40.64033893],[169.76,10.0]]]
["bitfinex","SOLUSD",1746809487200,[[169.5,90.5345],[169.46,142.28129613],[169.42,62.9800778],[169.36,220.7],[169.32,448.52095921]],[[169.59,40.64033893],[169.65,85.28998779],[169.68,24.73361621],[169.69,43.15429508],[169.73,29.45916353]]]
["bitfinex","SOLUSD",1746809548248,[[169.3,40.64033893],[169.26,88.50798938],[169.23,180.54964886],[169.21,14.77382302],[169.2,40.64033893]],[[169.34,5.90527931],[169.35,40.64033893],[169.36,14.7618341],[169.38,29.51942378],[169.43,29.5120801]]]
["bitfinex","SOLUSD",1746809563862,[[169.28,123.24033893],[169.24,154.54964886],[169.23,31.90907207],[169.21,6.2169],[169.2,40.64033893]],[[169.32,40.64033893],[169.33,20.66969821],[169.37,29.52203569],[169.38,66.64033893],[169.43,10.0]]]
["bitfinex","SOLUSD",1746809613312,[[169.17,24.1474887],[169.16,6.0078],[169.14,1.5878],[169.12,24.1474887],[169.11,18.64964886]],[[169.23,24.1474887],[169.26,14.77017606],[169.27,5.90772139],[169.28,50.1474887],[169.3,1.0]]]
["bitfinex","SOLUSD",1746809647506,[[169.27,36.60628869],[169.22,26.0],[169.2,61.16604871],[169.19,6.5492],[169.18,11.6385]],[[169.3,21.67336089],[169.32,36.60628869],[169.34,29.52700897],[169.36,37.71918869],[169.37,26.0]]]
["bitfinex","SOLUSD",1746809657412,[[169.31,36.60628869],[169.28,1.5225],[169.25,26.0],[169.24,24.90284886],[169.23,10.61306414]],[[169.35,21.66725715],[169.36,36.60628869],[169.38,26.0],[169.39,29.51819007],[169.43,48.16090051]]]
["bitfinex","SOLUSD",1746809723985,[[169.39,30.78],[169.38,24.04463314],[169.37,8.1349],[169.36,18.64964886],[169.33,220.84]],[[169.43,20.65749866],[169.44,24.04463314],[169.45,1.0],[169.48,29.50235724],[169.49,32.0923]]]
["bitfinex","SOLUSD",1746809747511,[[169.44,97.84],[169.43,26.0],[169.42,24.04463314],[169.41,135.9],[169.4,18.64964886]],[[169.45,6.90144585],[169.48,24.04463314],[169.49,14.75029545],[169.52,53.54009382],[169.55,26.0]]]
["bitfinex","SOLUSD",1746809799565,[[169.17,82.6],[169.15,39.34463314],[169.13,18.64964886],[169.12,147.0454385],[169.07,5.91459089]],[[169.2,5.91016548],[169.21,38.8199947],[169.23,29.54558884],[169.24,26.0],[169.25,29.54211307]]]
["bitfinex","SOLUSD",1746809831090,[[169.04,15.74],[169.01,31.9164737],[169.0,22.1329],[168.99,18.64964886],[168.96,53.10960822]],[[169.07,36.70041034],[169.09,5.9140876],[169.12,51.48338021],[169.16,41.76],[169.17,18.64964886]]]
["bitfinex","SOLUSD",1746809852232,[[168.95,15.76],[168.91,99.9761],[168.9,168.0289],[168.89,18.64964886],[168.87,8.8985848]],[[169.0,20.71005916],[169.01,29.58434206],[169.02,24.20426592],[169.04,1.0],[169.05,29.57804879]]]
["bitfinex","SOLUSD",1746809916881,[[168.97,24.20426592],[168.96,15.82],[168.93,234.22],[168.92,26.0],[168.88,31.68835908]],[[169.01,24.20426592],[169.03,5.91610956],[169.04,1.0],[169.05,29.57771476],[169.07,33.8288]]]
["bitfinex","SOLUSD",1746809947958,[[168.92,36.71814695],[168.9,42.6],[168.89,82.6],[168.88,36.71814695],[168.87,16.54]],[[168.98,36.71814695],[169.01,50.29288207],[169.02,16.54],[169.04,40.61579685],[169.05,23.0178]]]
["bitfinex","SOLUSD",1746810000963,[[169.01,16.12],[168.99,90.5357],[168.98,48.45773722],[168.97,18.64964886],[168.87,29.89434086]],[[169.06,5.91505974],[169.07,24.16654324],[169.09,14.78576604],[169.1,29.56830277],[169.11,6.4195]]]
["bitfinex","SOLUSD",1746810027436,[[169.2,24.16654324],[169.19,26.0],[169.18,34.60964886],[169.16,1.5965],[169.15,22.5951]],[[169.24,24.16654324],[169.28,24.16654324],[169.29,76.20980481],[169.32,29.53050469],[169.33,15.96]]]
["bitfinex","SOLUSD",1746810082405,[[168.76,36.74829423],[168.75,82.6],[168.72,55.39794309],[168.71,135.9],[168.69,44.64964886]],[[168.79,5.92452159],[168.8,51.55918821],[168.86,47.40037978],[168.9,10.0]]]
["bitfinex","SOLUSD",1746810089617,[[168.81,16.26],[168.8,36.74829423],[168.79,82.6],[168.78,142.0866],[168.77,36.37074886]],[[168.82,0.12817778],[168.83,0.11752947],[168.84,36.8686633],[168.85,20.85394031],[168.86,0.12531568]]]
["bitfinex","SOLUSD",1746810126001,[[169.11,263.04215248],[169.1,1.6236],[169.09,16.66],[169.08,6.6606],[169.06,22.21496663]],[[169.12,0.01027159],[169.13,6.03762927],[169.14,0.11334818],[169.15,0.1132072],[169.16,36.85926752]]]
["bitfinex","SOLUSD",1746810175739,[[169.52,120.75658846],[169.51,26.0],[169.48,35.84964886],[169.46,235.6525458],[169.45,225.1233]],[[169.53,1.0],[169.62,26.0]]]
["bitfinex","SOLUSD",1746810192257,[[169.61,24.01968077],[169.57,17.04],[169.56,250.7129],[169.55,20.18174886],[169.53,20.64498408]],[[169.64,5.89483612],[169.66,24.01968077],[169.67,1.6622],[169.68,32.2747],[169.71,18.64964886]]]
["bitfinex","SOLUSD",1746810257519,[[169.68,40.85968077],[169.66,88.717],[169.65,6.18232077],[169.64,16.78],[169.62,5.89520811]],[[169.73,24.01968077],[169.74,20.61977141],[169.77,74.10232252],[169.8,10.0],[169.81,29.44552517]]]
["bitfinex","SOLUSD",1746810277346,[[169.61,24.01968077],[169.57,99.24],[169.56,5.89754547],[169.54,203.39454886],[169.53,21.02010564]],[[169.64,5.89483612],[169.66,24.01968077],[169.67,14.73501822],[169.68,27.5693],[169.71,48.11167231]]]
["bitfinex","SOLUSD",1746810307113,[[169.56,24.01968077],[169.55,104.9893],[169.54,1.6657],[169.52,52.83873672],[169.51,135.9]],[[169.61,24.01968077],[169.64,21.63192642],[169.66,48.12095096],[169.67,1.6301],[169.68,47.03158077]]]
["bitfinex","SOLUSD",1746810364457,[[169.8,122.71968077],[169.79,26.0],[169.77,18.64964886],[169.76,159.91968077],[169.75,48.5448]],[[169.82,1.0]]]
["bitfinex","SOLUSD",1746810407339,[[170.13,16.18],[170.12,24.01968077],[170.1,26.0],[170.09,19.21861987],[170.08,24.01968077]],[[170.17,24.01968077],[170.2,50.94124558],[170.22,29.37375161],[170.23,46.18924886],[170.24,30.20518077]]]
["bitfinex","SOLUSD",1746810448876,[[170.32,24.01968077],[170.27,98.9],[170.26,7.8099],[170.25,31.87364978],[170.24,159.91968077]],[[170.33,14.67739094],[170.34,5.87061171],[170.37,24.01968077],[170.39,30.87366616],[170.4,44.64964886]]]
["bitfinex","SOLUSD",1746810468595,[[170.43,24.01968077],[170.42,8.089],[170.4,29.88795027],[170.39,237.81864382],[170.35,21.05067253]],[[170.44,1.0],[170.46,5.8667252],[170.51,14.66246062],[170.52,24.01968077],[170.53,16.28]]]
["bitfinex","SOLUSD",1746810496812,[[170.6,24.01968077],[170.59,82.6],[170.57,16.0],[170.56,24.01968077],[170.54,175.7245803]],[[170.61,5.86132114],[170.63,14.65206751],[170.66,24.01968077],[170.67,29.29765988],[170.68,1.6594]]]
["bitfinex","SOLUSD",1746810551083,[[170.75,26.66689834],[170.7,8.0687],[170.68,17.68],[170.67,31.85904702],[170.65,17.4]],[[170.79,20.49300309],[170.8,36.66689834],[170.85,272.01509919],[170.86,45.5018],[170.87,19.45590183]]]
["bitfinex","SOLUSD",1746810611246,[[170.57,26.66689834],[170.52,90.11186293],[170.51,36.18964886],[170.5,141.926],[170.49,32.22336033]],[[170.64,20.51101734],[170.65,2.5005],[170.67,49.9432],[170.68,36.12964886],[170.71,229.4]]]
["bitfinex","SOLUSD",1746810641576,[[170.59,26.66689834],[170.55,115.13017419],[170.53,18.6742],[170.52,159.6725],[170.5,69.31219111]],[[170.62,5.86097761],[170.63,14.65216091],[170.66,18.8977],[170.67,26.0],[170.68,35.8378837]]]
["bitfinex","SOLUSD",1746810661389,[[170.62,26.66689834],[170.61,89.1375],[170.6,16.78],[170.58,1.5724],[170.57,158.6024662]],[[170.68,26.66689834],[170.71,1.5999],[170.72,49.78912838],[170.73,32.80009834],[170.74,43.84]]]
["bitfinex","SOLUSD",1746810704943,[[170.73,82.6],[170.69,145.9],[170.68,50.0],[170.66,26.20938948],[170.65,16.18995058]],[[170.74,6.85685838],[170.79,14.63809253],[170.8,10.0],[170.81,26.66689834],[170.83,29.26965423]]]
["bitfinex","SOLUSD",1746810754893,[[170.78,109.22128166],[170.74,166.78718431],[170.73,26.62128166],[170.72,44.64964886],[170.44,29.37448398]],[[170.82,5.85411544],[170.83,41.25624921],[170.87,2.40665297],[170.88,29.26057818],[170.89,53.01048258]]]
["bitfinex","SOLUSD",1746810818379,[[170.64,26.62128166],[170.61,82.6],[170.6,8.1097],[170.59,38.20200564],[170.58,161.9]],[[170.66,5.85960389],[170.69,14.64687162],[170.72,61.92032258],[170.73,17.905],[170.75,45.32348659]]]
["bitfinex","SOLUSD",1746810858120,[[170.53,26.73279059],[170.52,106.7528],[170.51,151.92],[170.5,251.24505386],[170.49,23.40855754]],[[170.58,5.86235197],[170.59,26.73279059],[170.6,14.65487862],[170.63,29.30415668],[170.64,42.75279059]]]
["bitfinex","SOLUSD",1746810913881,[[170.54,26.74126029],[170.5,26.0],[170.49,16.0],[170.48,5.86575039],[170.47,34.64964886]],[[170.58,20.5182319],[170.59,42.74126029],[170.6,30.30832356],[170.62,26.0],[170.64,90.67272936]]]
["bitfinex","SOLUSD",1746810939982,[[170.71,16.67268665],[170.68,127.24964886],[170.66,1.6114],[170.65,176.36959612],[170.64,47.30323782]],[[170.75,5.85651537],[170.76,14.64108224],[170.77,1.0],[170.8,1.527],[170.81,15.96]]]
["bitfinex","SOLUSD",1746810978235,[[170.86,16.67268665],[170.83,26.0],[170.82,279.81943502],[170.81,15.9],[170.8,1.6623]],[[170.87,0.80625297],[170.89,5.85173539],[170.91,1.0],[170.92,16.13865331],[170.93,16.67268665]]]
["bitfinex","SOLUSD",1746811039116,[[171.06,86.17034703],[171.03,44.64964886],[171.01,143.25930461],[171.0,34.55268665],[170.97,17.22]],[[171.11,20.45467827],[171.17,47.2705673],[171.19,6.0963],[171.21,10.0]]]
["bitfinex","SOLUSD",1746811077206,[[171.19,109.15541731],[171.17,26.0],[171.15,6.1719],[171.14,180.44],[171.11,37.28964886]],[[171.26,14.59806682],[171.28,5.83839327],[171.29,1.5947],[171.33,39.18451085]]]
["bitfinex","SOLUSD",1746811085201,[[171.15,6.1719],[171.13,1.6564],[171.11,101.3],[171.09,168.30005401],[171.08,37.28964886]],[[171.21,46.99814845],[171.24,18.64],[171.25,26.0],[171.26,47.89537545],[171.27,26.55541731]]]
["bitfinex","SOLUSD",1746811144568,[[171.11,26.0],[171.09,188.25321731],[171.08,18.64964886]],[[171.17,5.84214523],[171.19,14.60394752],[171.24,18.54],[171.27,80.38527846]]]
["bitfinex","SOLUSD",1746811175391,[[171.15,84.1352],[171.13,24.1029],[171.1,153.94],[171.09,32.40002479],[171.05,60.0]],[[171.21,26.55541731],[171.24,20.43914972],[171.26,27.5049],[171.27,44.59541731],[171.28,35.76396637]]]
["bitfinex","SOLUSD",1746811220646,[[171.54,26.40564737],[171.51,17.24],[171.48,220.1364],[171.47,6.3421],[171.46,50.48166255]],[[171.59,26.40564737],[171.6,20.39627038],[171.61,17.36],[171.63,52.40564737],[171.66,1.0]]]
["bitfinex","SOLUSD",1746811244058,[[171.65,137.76098714],[171.64,135.9],[171.63,26.40564737],[171.62,16.96],[171.6,40.56836861]],[[171.66,1.0],[171.71,5.82379348],[171.74,17.36],[171.75,16.18526948],[171.77,1.0]]]
["bitfinex","SOLUSD",1746811270297,[[171.55,26.40564737],[171.54,82.6],[171.53,60.0],[171.51,16.78],[171.5,162.58304886]],[[171.58,5.8281851],[171.59,14.56961361],[171.6,26.40564737],[171.62,8.0478],[171.64,29.13073875]]]
["bitfinex","SOLUSD",1746811323905,[[171.74,17.4],[171.71,26.0],[171.69,18.64964886],[171.54,26.40564737],[145.0,21.9]],[[171.77,1.0],[171.78,0.40478484],[171.79,5.82136221],[171.81,26.40564737],[171.82,14.5502311]]]
["bitfinex","SOLUSD",1746811349442,[[171.48,18.64964886],[171.47,218.5],[171.44,1.6319],[171.43,6.008],[171.42,50.0]],[[171.52,40.06133098],[171.55,20.40221509],[171.56,6.5531],[171.59,29.14007772],[171.6,37.6597]]]
["bitfinex","SOLUSD",1746811395785,[[171.61,40.06133098],[171.6,20.64],[171.58,26.0],[171.57,1.5418],[171.56,18.64964886]],[[171.66,40.06133098],[171.67,20.38795362],[171.68,20.56],[171.7,218.26],[171.72,70.17976503]]]
["bitfinex","SOLUSD",1746811411137,[[171.57,40.06133098],[171.56,1.589],[171.55,18.64964886],[171.54,20.44],[171.53,6.474]],[[171.62,40.06133098],[171.63,20.39270523],[171.66,29.12751446],[171.68,26.0],[171.7,26.6461]]]
["bitfinex","SOLUSD",1746811475010,[[171.53,122.66133098],[171.52,19.64],[171.51,25.17884886],[171.49,137.4931],[171.48,30.56744185]],[[171.58,40.06133098],[171.59,21.39745905],[171.62,6.0431],[171.63,95.19443095],[171.65,1.5913]]]
["bitfinex","SOLUSD",1746811481821,[[171.49,40.06133098],[171.45,18.64964886],[171.44,220.1481],[171.43,25.8668],[171.4,40.58553367]],[[171.54,54.6358118],[171.56,34.97318721],[171.57,27.5113],[171.59,30.14002799],[173.0,1.99]]]
["bitfinex","SOLUSD",1746811557352,[[171.48,44.13135887],[171.45,18.64964886],[171.44,27.583],[171.42,5.83337474],[171.4,6.2739]],[[171.53,26.43135887],[171.57,49.5424608],[171.58,26.0],[171.59,1.0],[171.61,24.2871]]]
["bitfinex","SOLUSD",1746811584771,[[171.54,26.43135887],[171.5,36.02964886],[171.48,6.611],[171.47,26.0],[171.45,64.54547376]],[[171.58,14.57052598],[171.59,27.43135887],[171.6,25.9257],[171.63,55.56522259],[171.65,29.12930216]]]
["bitfinex","SOLUSD",1746811603492,[[171.66,26.43135887],[171.65,17.36],[171.63,18.64964886],[171.62,33.39688811],[171.61,6.2653]],[[171.69,5.82445104],[171.71,40.9910999],[171.76,29.11038658],[171.77,28.0],[171.78,29.51284562]]]
["bitfinex","SOLUSD",1746811669947,[[171.35,17.3],[171.33,26.43135887],[171.32,26.0],[171.31,20.18974886],[171.29,23.8501]],[[171.39,26.43135887],[171.43,21.41660069],[171.45,26.43135887],[171.46,55.16266994],[171.47,23.9553]]]
["bitfinex","SOLUSD",1746811694807,[[171.46,18.64964886],[171.45,26.0],[171.42,291.78040528],[171.41,21.95582851],[171.4,67.28]],[[171.56,56.75096679],[171.61,235.68]]]
["bitfinex","SOLUSD",1746811758551,[[171.66,26.43135887],[171.65,100.3278303],[171.64,18.7385],[171.63,26.0],[171.61,147.03062539]],[[171.71,26.43135887],[171.74,6.269],[171.75,92.61053856],[171.77,4.89746576],[171.78,0.40478484]]]
["bitfinex","SOLUSD",1746811793179,[[171.85,26.32262778],[171.84,63.67330728],[171.83,42.98],[171.81,26.32262778],[171.8,18.64964886]],[[171.9,9.05021631],[171.92,18.10043262],[171.96,40.5390053],[171.98,23.5099],[172.07,29.96460833]]]
["bitfinex","SOLUSD",1746811829304,[[171.95,28.32223662],[171.91,16.9],[171.89,1.5814],[171.86,16.92],[171.83,23.09389112]],[[171.97,26.29626464],[171.98,5.8146296],[172.0,25.53488372],[172.02,35.28269165],[172.03,3.87895265]]]
["bitfinex","SOLUSD",1746811872068,[[171.57,26.29626464],[171.54,92.09782646],[171.53,47.34058593],[171.51,140.62599685],[171.5,8.22550584]],[[171.62,26.29626464],[171.63,5.82648721],[171.66,16.9],[171.67,29.12613443],[171.69,16.9]]]
["bitfinex","SOLUSD",1746811887986,[[171.82,26.0],[171.79,26.29626464],[171.78,16.9],[171.75,18.64964886],[171.74,5.24039698]],[[171.84,5.81936685],[171.85,26.29626464],[171.89,16.9],[171.9,69.92628209],[171.91,28.94462518]]]
["bitfinex","SOLUSD",1746811940652,[[171.77,26.0],[171.75,84.1698],[171.74,31.88287397],[171.68,37.79046752],[171.64,50.0]],[[171.85,26.28895806],[171.88,29.09006283],[171.89,20.36185932],[171.9,44.93860692],[171.91,50.12548319]]]
["bitfinex","SOLUSD",1746811964870,[[171.65,26.28895806],[171.64,26.0],[171.61,87.84444895],[171.6,18.64964886],[171.56,56.22529475]],[[171.7,46.67334943],[171.71,19.64],[171.74,6.3278],[171.75,47.76280674],[171.76,20.9606]]]
["bitfinex","SOLUSD",1746812037169,[[171.8,26.0],[171.77,26.28895806],[171.76,82.6],[171.73,5.24058844],[171.69,8.81772807]],[[171.81,6.82040979],[171.82,26.28895806],[171.84,14.54905154],[171.85,18.24],[171.88,1.5025]]]
["bitfinex","SOLUSD",1746812056392,[[171.73,26.28895806],[171.72,108.6],[171.69,25.45659295],[171.67,159.6732],[170.64,0.17971926]],[[171.77,5.82173837],[171.78,26.28895806],[171.79,14.55318616],[171.81,18.84],[171.82,1.5255]]]
["bitfinex","SOLUSD",1746812085405,[[171.83,26.0],[171.8,26.28895806],[171.79,106.0799],[171.77,20.23134886],[171.76,12.47785273]],[[171.87,14.54670594],[171.89,34.90604455],[171.9,32.84735806],[172.04,50.0],[172.05,29.46600362]]]
["bitfinex","SOLUSD",1746812125875,[[171.58,26.28895806],[171.57,26.0],[171.55,87.26332077],[171.53,1.6365],[171.52,142.2863]],[[171.62,32.11578477],[171.65,14.56472142],[171.66,17.42],[171.67,6.3194],[171.68,18.64964886]]]
["bitfinex","SOLUSD",1746812182072,[[171.71,52.33628887],[171.69,84.1107],[171.68,29.96314913],[171.66,26.55679938],[171.65,158.16684081]],[[171.74,6.82278968],[171.75,0.1],[171.77,14.55454532],[171.8,30.66957375],[171.81,45.65628887]]]
["bitfinex","SOLUSD",1746812257040,[[171.69,16.4701103],[171.68,26.0],[171.67,82.6],[171.66,4.66029836],[171.64,25.4643]],[[171.74,36.84975393],[171.77,7.7573],[171.78,17.54],[171.8,55.10360884],[192.58,29.437]]]
["bitfinex","SOLUSD",1746812276629,[[171.85,143.71975916],[171.84,4.73884146],[171.82,22.21592714],[171.81,153.9817103],[171.8,25.46715052]],[[171.86,1.0],[171.93,5.81639552],[171.95,17.4701103],[171.97,232.53779726],[171.98,26.0]]]
["bitfinex","SOLUSD",1746812334197,[[171.59,82.6],[171.58,27.9106553],[171.57,26.0],[171.56,17.78],[171.55,135.9]],[[171.63,46.72376053],[171.67,47.48682999],[171.69,6.4775],[171.72,44.98070416],[171.73,10.0]]]
["bitfinex","SOLUSD",1746812373965,[[171.39,108.6],[171.38,22.28780216],[171.36,180.99660033],[171.35,2.97001691]],[[171.47,26.44695147],[171.49,20.40935331],[171.5,43.7],[171.51,35.5695495],[171.53,20.26054886]]]
["bitfinex","SOLUSD",1746812393389,[[171.35,26.44695147],[171.34,108.6],[171.33,17.6],[171.32,1.6288],[171.31,32.50208277]],[[171.4,26.44695147],[171.43,49.58292013],[171.44,6.2207],[171.45,26.44695147],[171.46,62.26964886]]]
["bitfinex","SOLUSD",1746812474759,[[171.39,26.44695147],[171.37,81.6],[171.36,27.6446],[171.34,18.64964886],[171.32,11.67379519]],[[171.44,32.27989594],[171.45,14.58193501],[171.5,51.03964886],[171.52,48.2127194],[171.53,10.0]]]
["bitfinex","SOLUSD",1746812516818,[[171.45,17.32],[171.43,26.0],[171.42,81.6],[171.41,1.525],[171.4,18.64964886]],[[171.49,47.85630478],[171.53,17.38],[171.54,55.59520939],[171.55,252.7088],[171.57,18.64964886]]]
["bitfinex","SOLUSD",1746812533123,[[171.47,26.44695147],[171.44,17.28],[171.43,107.6],[171.42,6.5365],[171.4,18.64964886]],[[171.48,1.0],[171.49,6.83136129],[171.51,14.57665059],[171.53,43.82695147],[171.56,18.64964886]]]
["bitfinex","SOLUSD",1746812605824,[[171.57,124.06670516],[171.55,27.5127],[171.54,135.9],[171.53,4.6638913],[171.52,18.64964886]],[[171.58,1.0],[171.62,40.97446135],[171.63,1.0],[171.67,55.12599323],[171.7,18.0256]]]
["bitfinex","SOLUSD",1746812690566,[[171.44,16.51335593],[171.41,26.0],[171.4,102.08737843],[171.39,18.64964886],[171.38,6.0654]],[[171.46,5.83226408],[171.49,31.09173167],[171.51,16.94],[171.53,30.72537822],[171.54,42.51335593]]]
["bitfinex","SOLUSD",1746812708864,[[171.47,16.51335593],[171.43,97.36],[171.42,50.97186872],[171.39,135.9],[171.38,18.01684384]],[[171.51,5.83056381],[171.52,31.08914998],[171.55,56.72783974],[171.56,16.76],[171.57,218.32]]]
["bitfinex","SOLUSD",1746812745243,[[171.63,16.6],[171.62,82.6],[171.61,26.43779245],[171.59,25.25634886],[171.58,137.512]],[[171.66,26.43779245],[171.72,46.81980968],[171.75,71.75279756],[171.76,36.52054886],[171.8,218.1]]]
["bitfinex","SOLUSD",1746812820599,[[171.81,16.42],[171.79,109.66089245],[171.78,18.64964886],[171.77,32.091],[171.75,152.36]],[[171.85,20.36659877],[171.89,35.30777046],[171.9,26.0],[171.92,47.73355718],[172.02,138.2]]]
["bitfinex","SOLUSD",1746812840943,[[171.83,26.43779245],[171.82,44.64964886],[171.81,16.4],[171.8,81.6],[171.79,44.64964886]],[[171.89,5.81767409],[171.9,14.54395999],[171.93,49.0549],[171.95,3.5774],[171.97,10.0]]]
["bitfinex","SOLUSD",1746812870067,[[171.88,26.43779245],[171.87,26.0],[171.86,1.5743],[171.85,41.52414886],[171.83,8.811092]],[[171.93,26.43779245],[171.94,20.3559381],[171.95,2.0],[171.97,1.6545],[171.99,42.81779245]]]
["bitfinex","SOLUSD",1746812925419,[[171.86,45.01779245],[171.85,1.6309],[171.83,47.42031323],[171.74,36.14547688],[142.0,1.0]],[[171.91,26.43779245],[171.93,20.35712207],[171.96,26.0],[171.97,29.07540052],[171.99,53.43779245]]]
["bitfinex","SOLUSD",1746812943345,[[171.85,26.43779245],[171.82,101.24964886],[171.81,162.33779245],[171.8,26.0],[171.79,30.19755604]],[[171.91,5.81699726],[171.94,26.0],[171.96,18.64964886],[171.99,42.10510296],[172.1,18.65547688]]]
["bitfinex","SOLUSD",1746813000139,[[171.78,26.43779245],[171.75,4.07567707],[171.72,71.08744131],[171.71,10.1912266],[171.69,26.55594886]],[[171.82,5.82004423],[171.83,26.43779245],[171.84,19.4136],[171.85,20.56270691],[171.89,1.0]]]
["bitfinex","SOLUSD",1746813055319,[[171.63,26.3663697],[171.61,17.14],[171.59,26.0],[171.57,86.67979867],[171.56,6.29087331]],[[171.66,20.38914132],[171.68,26.3663697],[171.69,1.6481],[171.7,24.71084886],[171.72,26.0]]]
["bitfinex","SOLUSD",1746813093144,[[171.79,99.0787372],[171.78,42.92],[171.77,1.599],[171.76,25.26654886],[171.74,152.98]],[[171.8,1.0],[171.9,6.1547],[171.91,17.08],[171.93,29.08319369],[172.05,18.20134273]]]
["bitfinex","SOLUSD",1746813123940,[[171.95,99.03282837],[171.92,42.9],[171.91,135.9],[171.89,21.50741474],[171.85,10.0]],[[171.98,5.8146296],[171.99,15.53589808],[172.0,16.43282837],[172.02,47.48751321],[172.03,6.2159]]]
["bitfinex","SOLUSD",1746813144258,[[171.74,82.6],[171.73,16.78],[171.72,1.6101],[171.7,177.56414886],[171.69,4.07689559]],[[171.81,20.37134043],[171.87,55.09227564],[171.88,37.09894886],[171.91,39.08498633]]]
["bitfinex","SOLUSD",1746813219774,[[171.77,126.14576744],[171.76,30.07539339],[171.73,164.73978676],[171.72,43.64576744],[171.7,10.0]],[[171.78,1.0],[171.82,5.82026754],[171.85,26.38576744],[171.86,16.09119628],[171.9,43.64576744]]]
["bitfinex","SOLUSD",1746813248972,[[171.7,99.07900917],[171.69,26.0],[171.68,16.78],[171.67,28.87040919],[171.66,135.9]],[[171.75,16.47900917],[171.76,5.82207731],[171.77,1.5465],[171.78,1.0],[171.8,18.64964886]]]
["bitfinex","SOLUSD",1746813314267,[[171.77,94.01459235],[171.74,235.26],[171.73,28.83954414],[171.72,46.69273882],[171.71,10.0]],[[171.78,1.0],[171.85,5.81908796],[171.88,26.3111755],[171.89,31.30448779],[171.91,26.0]]]
["bitfinex","SOLUSD",1746813353693,[[171.76,82.6],[171.75,42.7],[171.73,4.07609812],[171.72,137.5095],[171.6,46.7237938]],[[171.78,2.0],[171.79,5.82114902],[171.83,14.54943645],[171.85,29.09538851],[171.9,6.034]]]
["bitfinex","SOLUSD",1746813398763,[[171.86,42.62],[171.83,88.6895],[171.81,162.20915464],[171.79,6.27976163],[171.77,68.18870254]],[[171.93,26.30915464],[171.94,5.81598231],[171.95,18.2229],[171.98,25.14054886],[171.99,245.16915464]]]
["bitfinex","SOLUSD",1746813441688,[[171.76,16.52],[171.75,108.90915464],[171.72,32.0745],[171.71,145.74378755],[171.66,60.0]],[[171.8,46.68168082],[171.86,73.74438376],[171.87,16.58],[171.89,10.0],[171.9,55.39639625]]]
["bitfinex","SOLUSD",1746813483722,[[171.74,26.30915464],[171.72,50.1813],[171.71,2.8826679],[171.7,8.0477314],[171.69,18.64964886]],[[171.79,46.68286672],[171.83,42.44],[171.85,18.64964886],[171.87,10.0],[171.88,1.5897]]]
["bitfinex","SOLUSD",1746813559782,[[171.86,16.28],[171.85,82.6],[171.84,42.44607505],[171.83,1.524],[171.81,158.04184104]],[[171.89,16.44607505],[171.9,20.36067481],[171.95,18.64964886],[171.96,61.37372942],[172.0,10.0]]]
["bitfinex","SOLUSD",1746813591442,[[171.92,16.44607505],[171.9,98.84],[171.88,3.4907596],[171.87,168.17780605],[171.86,18.64964886]],[[171.97,16.44607505],[171.98,20.35193757],[171.99,1.0],[172.0,55.07027038],[172.05,26.22]]]
["bitfinex","SOLUSD",1746813666387,[[171.87,100.61327505],[171.85,26.0],[171.84,2.90963939],[171.83,154.54964886],[171.79,14.64981426]],[[171.88,1.0],[171.9,5.8176309],[171.93,14.54134082],[171.94,16.44607505],[171.95,1.0]]]
["bitfinex","SOLUSD",1746813686919,[[171.77,16.44607505],[171.73,85.511526],[171.72,16.44607505],[171.7,17.6681],[171.69,180.54964886]],[[171.85,21.10100696],[171.88,30.0912489],[171.91,24.30767413],[171.97,29.07631236],[171.99,9.9332607]]]
["bitfinex","SOLUSD",1746813718237,[[171.69,84.1144],[171.68,28.96892578],[171.67,26.34024472],[171.63,169.50136715],[171.59,50.0]],[[171.75,5.8224163],[171.76,27.31859385],[171.78,14.55366867],[171.8,18.64964886],[171.81,26.31859385]]]
["bitfinex","SOLUSD",1746813791945,[[171.41,108.6],[171.4,42.45859385],[171.37,2.91755409],[171.36,170.29369385],[171.35,26.80940208]],[[171.42,6.83362501],[171.46,14.58086441],[171.5,18.64964886],[171.51,45.29305663]]]
["bitfinex","SOLUSD",1746813797038,[[171.38,82.6],[171.36,34.39369385],[171.35,11.07769182],[171.34,160.19468332],[171.31,7.29644411]],[[171.42,6.83362501],[171.46,40.89945826],[171.5,18.64964886],[171.51,45.29305663],[171.64,79.25808972]]]
["bitfinex","SOLUSD",1746813865000,[[171.42,40.01696404],[171.39,2.9171863],[171.38,26.0],[171.37,100.371],[171.36,53.88684962]],[[171.47,45.84906489],[171.49,6.1746],[171.5,60.79132871],[171.54,56.15696404],[171.56,10.0]]]
["bitfinex","SOLUSD",1746813888918,[[171.48,26.0],[171.46,82.6],[171.43,29.79665763],[171.42,135.9],[171.41,6.3176]],[[171.53,40.05672714],[171.56,26.59482587],[171.57,1.6552],[171.6,73.78764136],[171.61,16.12]]]
["bitfinex","SOLUSD",1746813950034,[[171.49,16.53099105],[171.45,81.6],[171.43,32.4333],[171.41,172.48964886],[171.4,1.5023]],[[171.51,5.83056381],[171.54,31.10559873],[171.56,52.28694886],[171.57,17.84],[171.58,29.14239877]]]
["bitfinex","SOLUSD",1746813982780,[[171.48,126.24964886],[171.47,17.54],[171.45,52.42489559],[171.44,135.9],[171.43,6.1852]],[[171.59,5.82784544],[171.6,6.3134],[171.62,1.5748],[171.66,10.0],[171.72,36.07453186]]]
["bitfinex","SOLUSD",1746814051398,[[171.75,108.97440185],[171.73,26.0],[171.72,44.37590185],[171.71,21.56153138],[171.7,6.1614]],[[171.76,3.0],[171.77,5.82185524],[171.81,40.92561726],[171.84,29.09728561],[171.85,26.0]]]
["bitfinex","SOLUSD",1746814092872,[[171.83,16.45162795],[171.82,79.6],[171.81,26.0],[171.79,23.3215467],[171.72,38.09818201]],[[171.87,1.0],[171.88,37.81467192],[171.92,29.08396979],[171.93,35.04964886],[171.94,33.9744]]]
["bitfinex","SOLUSD",1746814111696,[[171.73,16.38],[171.72,96.05162795],[171.71,2.32945654],[171.7,33.29874092],[171.68,137.5062]],[[171.78,22.27302741],[171.8,21.06550442],[171.82,44.64964886],[171.86,61.83344815],[171.87,12.5749]]]
["bitfinex","SOLUSD",1746814187874,[[171.71,16.45162795],[171.68,16.26],[171.66,26.0],[171.64,17.46474083],[171.63,234.95162795]],[[171.76,20.37770266],[171.77,1.6001],[171.78,42.3],[171.79,35.15632434],[171.8,1.0]]]
["bitfinex","SOLUSD",1746814224420,[[171.61,16.45162795],[171.6,1.5508],[171.59,16.2],[171.58,88.8705],[171.56,3.49683226]],[[171.65,5.82580833],[171.66,16.45162795],[171.67,14.56282402],[171.68,27.0],[171.69,6.5971]]]
["bitfinex","SOLUSD",1746814315494,[[171.78,81.6],[171.76,1.6299],[171.75,34.91064818],[171.74,168.04],[171.73,18.64964886]],[[171.79,1.0],[171.8,6.8210084],[171.83,16.45162795],[171.85,14.54780562],[171.87,7.3387]]]
["bitfinex","SOLUSD",1746814362937,[[171.74,16.45162795],[171.72,41.92],[171.7,79.6],[171.69,20.70980149],[171.68,24.47437419]],[[171.77,5.82173837],[171.79,24.27032795],[171.8,1.0],[171.81,14.55157823],[192.53,29.97]]]
["bitfinex","SOLUSD",1746814403561,[[171.67,16.45162795],[171.65,26.0],[171.64,97.77044999],[171.63,152.35162795],[171.62,23.21790473]],[[171.71,5.82377263],[171.72,16.45162795],[171.73,14.55773598],[171.77,43.5248],[171.78,6.4216]]]
["bitfinex","SOLUSD",1746814463337,[[171.86,82.6],[171.83,15.72],[171.82,135.9],[171.81,26.31916983],[144.0,1.0]],[[171.87,33.1375209],[171.88,1.0],[171.9,26.31916983],[171.91,14.54281739],[171.92,55.08361954]]]
["bitfinex","SOLUSD",1746814503870,[[171.65,32.14049689],[171.63,108.6],[171.61,1.5444],[171.6,31.89123055],[171.58,256.6205953]],[[171.69,5.82452584],[171.7,16.46049689],[171.71,14.55943159],[171.74,6.4538],[171.77,43.2045]]]
["bitfinex","SOLUSD",1746814572240,[[171.86,15.6],[171.85,16.48206056],[171.82,82.6],[171.81,44.22816268],[171.79,24.63435552]],[[171.87,3.0],[171.88,6.81809466],[171.9,16.48206056],[171.91,14.54306964],[171.99,56.55415427]]]
["bitfinex","SOLUSD",1746814599361,[[171.86,16.48206056],[171.85,82.6],[171.84,1.74580738],[171.83,15.58],[171.82,135.9]],[[171.87,4.0],[171.88,1.0],[171.9,16.48206056],[171.92,15.62],[171.95,21.96166102]]]
["bitfinex","SOLUSD",1746814634719,[[171.67,32.00206056],[171.65,82.6],[171.64,17.0315],[171.63,1.74786595],[171.62,142.097]],[[171.72,16.48206056],[171.77,26.0],[171.78,49.48189544],[171.79,8.0468],[171.82,25.52]]]
["bitfinex","SOLUSD",1746814690410,[[171.27,26.47673787],[171.26,100.92],[171.25,1.6245],[171.22,160.39861599],[171.21,24.73354886]],[[171.3,5.83771161],[171.32,41.0698025],[171.36,63.44969404],[171.38,26.0],[171.48,18.28]]]
["bitfinex","SOLUSD",1746814717533,[[171.52,157.35673787],[171.49,156.19624886],[171.48,32.41405488],[171.43,78.28],[171.4,32.06182738]],[[171.53,2.0],[171.54,5.82959339],[171.59,41.0467304],[171.62,262.78],[171.67,14.58100614]]]
["bitfinex","SOLUSD",1746814788500,[[171.9,26.47673787],[171.86,235.32],[171.85,26.0],[171.84,18.64964886],[171.76,247.7030451]],[[171.94,32.29272018],[171.95,2.0],[171.96,14.53899297],[171.99,70.27673787],[172.0,8.2194]]]
["bitfinex","SOLUSD",1746814803219,[[171.98,21.16092797]],[[172.1,32.08851738],[172.11,4.48814192],[172.12,14.52535793],[172.13,32.3014],[172.17,61.26096997]]]
["bitfinex","SOLUSD",1746814881035,[[172.19,16.39531185],[172.17,16.39531185],[172.16,98.97841859],[172.15,26.0],[172.14,7.6841]],[[172.2,3.58723118],[172.22,5.80656465],[172.24,5.0559646],[172.25,14.51412226],[172.26,16.39531185]]]
["bitfinex","SOLUSD",1746814905326,[[172.19,107.52051263],[172.18,41.9],[172.17,162.10465455],[172.16,18.64964886],[172.14,7.6841]],[[172.2,4.58723118],[172.23,5.80621599],[172.24,5.0559646],[172.27,14.51244731],[172.28,30.428375]]]
["bitfinex","SOLUSD",1746814967512,[[172.05,26.27922352],[172.02,97.19585808],[171.99,58.69792352],[171.98,156.15344886],[171.95,15.88]],[[172.09,5.81091289],[172.11,26.0],[172.12,22.26818409],[172.14,18.64964886],[172.15,39.0447643]]]
["bitfinex","SOLUSD",1746815011269,[[171.93,82.47910848],[171.91,15.86],[171.9,178.33470896],[171.89,4.42171186],[171.77,29.92450883]],[[171.99,5.81429152],[172.0,16.43470896],[172.02,30.39378379],[172.03,26.0],[172.04,18.64964886]]]
["bitfinex","SOLUSD",1746815040090,[[171.97,81.31585808],[171.95,16.43470896],[171.94,15.84],[171.93,163.06326204],[171.92,1.66]],[[172.0,5.81395348],[172.01,16.43470896],[172.02,15.53319381],[172.04,15.86],[172.06,44.64964886]]]
["bitfinex","SOLUSD",1746815123376,[[171.81,26.42427871],[171.77,88.18],[171.75,57.16446914],[171.74,18.64964886],[171.73,151.68]],[[171.86,32.24308277],[171.92,2.90892679],[171.94,29.07991159],[171.97,10.0],[172.01,138.2]]]
["bitfinex","SOLUSD",1746815149318,[[171.98,26.30301375],[171.96,15.74],[171.93,26.0],[171.92,15.74],[171.91,76.47189808]],[[172.01,5.81371118],[172.02,1.0],[172.03,14.53293986],[172.04,26.30301375],[172.09,6.6535]]]
["bitfinex","SOLUSD",1746815225562,[[171.84,26.0],[171.83,15.66],[171.82,73.56400158],[171.81,32.10785051],[171.74,10.0]],[[171.89,5.81767409],[171.9,1.0],[171.92,30.99017304],[171.95,18.64964886],[172.0,25.66]]]
["bitfinex","SOLUSD",1746815261796,[[171.95,32.04785051],[171.93,26.0],[171.91,1.16338385],[171.9,88.84785051],[171.88,6.1974]],[[172.0,36.79668771],[172.01,1.0],[172.02,1.0],[172.03,29.06524403],[172.04,26.0]]]
["bitfinex","SOLUSD",1746815290415,[[171.86,58.00785051],[171.85,1.6619],[171.84,21.6158],[171.83,72.4],[171.73,217.72]],[[171.92,16.44785051],[171.97,69.61225794],[171.98,5.8146296],[171.99,48.08749275],[172.0,31.14]]]
["bitfinex","SOLUSD",1746815351988,[[171.87,16.44785051],[171.85,15.48],[171.84,1.5234],[171.83,78.458],[141.78,10.932587]],[[171.91,20.35949042],[171.92,16.44785051],[171.95,29.07841455],[171.96,27.6006],[171.97,7.1059]]]
["bitfinex","SOLUSD",1746815410048,[[171.75,24.37925051],[171.74,15.42],[171.73,72.4],[171.71,1.1647305],[171.69,147.98244297]],[[171.81,16.44785051],[171.82,26.0],[171.83,20.36912225],[171.84,1.0],[171.85,55.09591562]]]
["bitfinex","SOLUSD",1746815477430,[[172.02,15.3],[172.01,15.32],[172.0,26.27014024],[171.98,98.4],[171.97,1.5906]],[[172.06,26.27014024],[172.07,5.8115883],[172.11,1.6269],[172.12,26.0],[172.15,31.97525345]]]
["bitfinex","SOLUSD",1746815512164,[[172.07,15.28],[172.06,26.27014024],[172.02,26.0],[172.01,73.5627069],[172.0,15.28]],[[172.09,5.81091289],[172.13,14.52431531],[172.15,26.0],[172.17,41.55014024],[193.46,321.55821212]]]
["bitfinex","SOLUSD",1746815581412,[[172.06,16.41383334],[172.04,15.26],[172.02,27.6136],[172.01,23.07997713],[172.0,23.3506668]],[[172.1,20.33701335],[172.11,16.41383334],[172.14,29.04612524],[172.15,26.0],[172.16,29.04339979]]]
["bitfinex","SOLUSD",1746815599127,[[172.1,26.26024919],[172.03,42.40256345],[172.0,36.72500401],[171.99,34.14214919],[171.97,10.0]],[[172.11,6.81023763],[172.14,26.0],[172.15,26.26024919],[172.18,45.27937739],[172.24,44.08659589]]]
["bitfinex","SOLUSD",1746815646090,[[172.02,15.2],[172.01,218.62269759],[172.0,29.25650401]],[[172.11,21.33588582],[172.12,26.0],[172.15,1.6624],[172.16,29.04294043]]]
["bitfinex","SOLUSD",1746815721572,[[171.9,16.40691959],[171.87,80.2668],[171.86,15.74186021],[171.82,137.35495999],[171.81,16.40691959]],[[171.95,16.40691959],[171.97,20.35238703],[171.99,16.40691959],[172.0,1.5453],[172.01,27.0]]]
["bitfinex","SOLUSD",1746815773181,[[171.83,95.3709],[171.79,136.48209486],[171.78,33.78964886],[171.76,1.45546738],[171.73,222.28446836]],[[171.88,26.33286298],[171.93,20.35712207],[171.95,26.0],[171.97,30.6819251]]]
["bitfinex","SOLUSD",1746815827347,[[171.95,26.30267203],[171.94,15.054314],[171.92,26.0],[171.9,41.42267203],[171.89,73.9748]],[[171.99,5.81429152],[172.01,1.0],[172.02,14.53381666],[172.03,44.18550519],[172.04,6.315]]]
["bitfinex","SOLUSD",1746815855088,[[171.95,16.43355451],[171.92,1.6076],[171.91,0.58169422],[171.9,16.43355451],[171.89,87.56]],[[171.97,6.81509666],[172.0,16.43355451],[172.01,15.53461182],[172.04,6.315],[172.08,16.43355451]]]
["bitfinex","SOLUSD",1746815894073,[[172.13,15.18],[172.11,114.83355451],[172.1,1.5299],[172.09,6.0759],[172.08,151.0]],[[172.16,16.43355451],[172.17,20.32874484],[172.18,1.0],[172.2,33.62408123],[172.22,1.575]]]
["bitfinex","SOLUSD",1746815962483,[[171.86,15.14],[171.85,16.43355451],[171.83,15.22],[171.82,98.98199467],[171.81,8.045]],[[171.89,5.81767409],[171.9,16.43355451],[171.92,14.54234976],[171.94,26.0],[171.96,44.29680768]]]
["bitfinex","SOLUSD",1746816015594,[[171.91,16.43355451],[171.88,15.12],[171.86,98.4],[171.85,8.005],[171.83,151.02]],[[171.93,6.57893756],[171.96,30.97241517],[171.99,26.0],[172.01,16.6258],[172.02,6.5338]]]
["bitfinex","SOLUSD",1746816106989,[[171.96,6.0],[171.93,16.4369929],[171.91,28.10779804],[171.9,6.0066],[171.89,290.04]],[[171.97,5.81496772],[171.98,16.4369929],[172.0,14.53570741],[172.02,29.06638762],[172.04,70.10311981]]]
["bitfinex","SOLUSD",1746816139412,[[171.96,6.0],[171.9,15.02],[171.88,18.0899929],[171.87,6.3057],[171.85,41.02]],[[171.97,22.25196062],[171.98,26.0],[171.99,30.97274734],[172.0,15.04],[172.01,10.0]]]
["bitfinex","SOLUSD",1746816206295,[[171.94,16.4369929],[171.91,1.6467],[171.89,26.0],[171.88,94.59598823],[171.86,20.10428924]],[[171.96,5.81530588],[171.97,1.0],[172.0,14.53557814],[172.01,46.28714886],[172.16,50.0]]]
["bitfinex","SOLUSD",1746816289166,[[171.91,16.4358821],[171.89,1.6167],[171.88,15.48179983],[171.87,32.1922],[171.86,87.32]],[[171.94,6.81615874],[171.96,30.97453029],[171.97,2.0],[171.98,26.0],[172.0,18.64964886]]]
["bitfinex","SOLUSD",1746816321207,[[171.85,18.07403888],[171.83,6.6244],[171.82,14.84],[171.81,72.98203662],[171.8,26.0]],[[171.93,75.43872504],[171.94,1.0],[171.96,44.64964886],[171.97,2.0]]]
["bitfinex","SOLUSD",1746816414963,[[172.32,14.7],[172.27,70.7],[172.26,14.7],[172.23,137.5483],[172.15,5.73916207]],[[172.33,32.04895803],[172.36,19.36525081],[172.37,2.0],[172.38,26.0],[172.39,1.52]]]
["bitfinex","SOLUSD",1746816430252,[[172.35,97.94613786],[172.34,14.68],[172.32,150.6],[172.29,8.11689443],[172.28,10.0]],[[172.36,4.86020972],[172.37,2.0],[172.42,26.24613786],[172.43,14.49882286],[172.44,5.49669899]]]
["bitfinex","SOLUSD",1746816474516,[[172.43,26.13722604],[172.41,0.58000089],[172.4,33.30964886],[172.39,42.2693],[172.38,2.83721873]],[[172.44,6.49669899],[172.47,5.79822607],[172.48,26.13722604],[172.5,39.49298141],[172.51,1.6501]]]
["bitfinex","SOLUSD",1746816553773,[[172.35,16.33835097],[172.33,7.917],[172.31,86.28],[172.3,26.0],[172.21,33.70217939]],[[172.4,16.33835097],[172.43,46.29809197],[172.44,6.49669899],[172.46,28.99243537],[172.47,10.0]]]
["bitfinex","SOLUSD",1746816645089,[[172.34,16.3732873],[172.33,94.2301],[172.32,26.0],[172.31,150.42],[172.3,18.64964886]],[[172.37,6.80147357],[172.39,16.3732873],[172.41,14.5005805],[172.44,77.86578173],[172.48,38.98985632]]]
["bitfinex","SOLUSD",1746816689306,[[172.12,16.0414],[172.11,288.94],[172.04,135.9],[172.02,10.0],[172.0,50.0]],[[172.18,16.3732873],[172.19,5.80782252],[172.2,14.51828855],[172.22,26.0],[172.24,29.03005726]]]
["bitfinex","SOLUSD",1746816712040,[[172.02,26.27287254],[172.01,22.5755],[171.99,86.16],[171.98,26.0],[171.97,18.64964886]],[[172.07,26.27287254],[172.1,20.33701335],[172.11,26.0],[172.16,39.04313935],[172.25,29.02914643]]]
["bitfinex","SOLUSD",1746816798757,[[172.07,16.42662774],[172.06,14.42],[172.04,6.1956],[172.03,15.9478],[172.01,26.0]],[[172.12,16.42662774],[172.13,5.80956253],[172.14,26.0],[172.16,1.5964],[172.17,30.94773934]]]
["bitfinex","SOLUSD",1746816846211,[[171.98,16.42662774],[171.94,14.4],[171.93,112.1],[171.92,24.79964886],[171.91,1.5041]],[[171.99,1.0],[172.03,16.42662774],[172.04,14.53208682],[172.05,27.5361],[172.12,33.67388942]]]
["bitfinex","SOLUSD",1746816913448,[[172.08,16.42662774],[172.07,14.38],[172.06,14.38],[172.04,8.0856],[172.03,74.66949447]],[[172.11,5.81023763],[172.12,26.0],[172.14,1.0],[172.15,16.04487807],[172.21,29.03448566]]]
["bitfinex","SOLUSD",1746816977141,[[171.97,16.42662774],[171.95,112.06],[171.94,14.36],[171.93,6.5832],[171.91,137.4485]],[[171.99,1.0],[172.02,16.42662774],[172.03,14.53259748],[172.16,235.16],[172.2,441.35403366]]]
["bitfinex","SOLUSD",1746817012034,[[171.84,30.76662774],[171.83,26.0],[171.8,14.34],[171.78,18.64964886],[140.2,0.34773]],[[171.88,20.36304397],[171.89,16.42662774],[171.94,30.73384774],[171.96,40.34],[171.98,16.2789]]]
["bitfinex","SOLUSD",1746817126553,[[171.75,30.72662774],[171.72,73.3532],[171.71,26.0],[171.7,14.3],[171.68,154.54964886]],[[171.8,5.82072176],[171.81,16.42662774],[171.83,14.54993938],[171.85,123.21033108],[171.89,24.3]]]
["bitfinex","SOLUSD",1746817188290,[[171.71,50.79832479],[171.7,14.26],[171.69,6.116],[171.66,71.7],[171.64,18.64964886]],[[171.77,30.91440908],[171.8,19.64964886],[171.81,43.76869916],[171.82,29.10059849],[171.83,32.6327]]]
["bitfinex","SOLUSD",1746817283810,[[171.78,10.53832479],[171.77,26.0],[171.74,71.7],[171.73,15.32],[171.72,48.50119916]],[[171.82,5.82004423],[171.83,26.08774839],[171.86,20.18544886],[171.89,24.87682595],[171.91,15.3]]]
["bitfinex","SOLUSD",1746817324416,[[171.83,16.46588987],[171.82,15.0],[171.8,32.3323],[171.79,16.6151],[171.76,4.70765953]],[[171.87,5.81835107],[171.88,16.46588987],[171.9,15.54393289],[171.96,21.0797],[171.98,14.69867255]]]
["bitfinex","SOLUSD",1746817355653,[[171.86,16.46588987],[171.82,14.78],[171.81,18.04418987],[171.8,15.04],[171.79,44.64964886]],[[171.88,6.81809093],[171.9,1.0],[171.91,31.00900371],[171.93,45.64964886],[171.99,51.19209293]]]
["bitfinex","SOLUSD",1746817420401,[[171.91,30.98588987],[171.88,26.0],[171.87,14.52],[171.86,4.72971388],[171.83,10.0]],[[171.93,1.0],[171.95,5.81576844],[171.96,16.46588987],[171.98,14.53674357],[171.99,1.0]]]
["bitfinex","SOLUSD",1746817482563,[[172.17,14.48],[172.16,97.7],[172.15,14.46],[172.13,26.81354886],[172.08,162.14738206]],[[172.22,26.24738206],[172.23,5.80626224],[172.26,14.51321192],[172.27,42.0942],[172.29,47.67124601]]]
["bitfinex","SOLUSD",1746817554845,[[172.22,40.70738206],[172.21,26.0],[172.19,73.2114],[172.18,20.5851],[172.13,135.9]],[[172.27,32.05222329],[172.29,16.03821848],[172.3,1.0],[172.32,18.64964886],[172.36,39.01024329]]]
["bitfinex","SOLUSD",1746817580659,[[172.21,40.48],[172.19,86.14],[172.18,7.7484],[172.13,135.9],[172.12,10.0]],[[172.27,16.37775255],[172.28,20.31576502],[172.3,1.0],[172.32,75.24620937],[172.35,66.81775255]]]
["bitfinex","SOLUSD",1746817658945,[[172.29,65.29785976],[172.27,4.51503579],[172.26,26.1869109],[172.25,1.5381],[172.24,24.46]],[[172.3,2.0],[172.37,2.0],[172.38,5.80117327],[172.4,26.1869109],[172.42,9.13273912]]]
["bitfinex","SOLUSD",1746817689295,[[172.43,36.96071105],[172.42,26.0],[172.41,20.29504886],[172.4,14.44],[172.36,27.7]],[[172.44,6.49669899],[172.47,5.79831919],[172.5,39.49305165],[172.51,16.34861105],[172.53,35.11390042]]]
["bitfinex","SOLUSD",1746817728107,[[172.45,14.42],[172.42,26.0],[172.41,16.34861105],[172.4,86.12],[172.38,18.64964886]],[[172.47,16.34861105],[172.5,45.28989886],[172.53,53.06769136],[172.55,59.06964886],[172.56,16.1597]]]
["bitfinex","SOLUSD",1746817806805,[[172.39,131.197964],[172.37,14.68],[172.36,137.4998],[172.35,26.14831514],[172.34,16.2015]],[[172.4,1.0],[172.49,26.14831514],[172.51,1.5826],[172.52,14.49146867],[172.56,4.72467971]]]
["bitfinex","SOLUSD",1746817865679,[[172.45,16.32226022],[172.42,14.46],[172.41,86.14],[172.4,32.3301],[172.38,154.54964886]],[[172.49,5.79743753],[172.5,16.32226022],[172.51,14.49264224],[172.53,7.13318826],[172.56,43.43576433]]]
["bitfinex","SOLUSD",1746817927134,[[171.87,26.30070009],[171.85,14.46],[171.82,26.0],[171.81,26.30070009]],[[171.92,5.81665891],[171.93,26.30070009],[171.94,26.0],[171.98,1.635]]]
["bitfinex","SOLUSD",1746817947200,[[171.94,14.7],[171.93,26.30070009],[171.92,14.46],[171.91,104.1041],[171.83,10.0]],[[171.98,26.30070009],[171.99,5.81455582],[172.03,26.0],[172.04,14.53195827]]]
["bitfinex","SOLUSD",1746817983626,[[171.79,14.98],[171.77,58.42841725],[171.76,14.72],[171.75,1.5812],[171.6,220.7]],[[171.83,26.31271725],[171.87,20.36422876],[171.88,18.64964886],[171.9,52.31271725],[171.91,14.72]]]
["bitfinex","SOLUSD",1746818044901,[[171.88,147.8397153],[171.86,6.0886],[171.85,6.20723438],[171.84,151.0],[171.81,26.45006644]],[[171.89,1.0],[171.94,5.81603853],[171.96,16.45006644],[171.98,14.53731671],[171.99,1.5857]]]
["bitfinex","SOLUSD",1746818083844,[[171.76,16.45006644],[171.74,42.76],[171.73,14.88],[171.72,92.8588],[171.7,20.23804886]],[[171.82,16.45006644],[171.84,39.01743284],[171.85,1.5876],[171.86,55.09344815],[171.88,14.8]]]
["bitfinex","SOLUSD",1746818149010,[[171.24,26.46857485],[171.23,20.88],[171.2,26.0],[171.19,8.0886],[171.18,65.67822371]],[[171.3,26.46857485],[171.32,20.4296054],[171.35,29.18153799],[171.36,26.46857485],[171.37,26.0]]]
["bitfinex","SOLUSD",1746818167212,[[171.19,26.46857485],[171.17,20.6],[171.14,79.7551],[171.13,26.0],[171.12,20.6]],[[171.25,41.06768098],[171.26,5.83907509],[171.28,1.0],[171.3,44.64964886],[171.31,39.18737162]]]
["bitfinex","SOLUSD",1746818204435,[[171.29,32.49187485],[171.27,39.38],[171.24,44.64964886],[171.23,1.5449],[171.18,36.46857485]],[[171.34,26.46857485],[171.35,5.83634756],[171.4,55.17191709],[171.41,1.6376],[171.43,33.29537014]]]
["bitfinex","SOLUSD",1746818275427,[[171.24,32.65977485],[171.22,1.6545],[171.21,18.44],[171.2,26.0],[142.25,0.1]],[[171.28,5.83839327],[171.29,41.06383531],[171.35,29.18004085],[171.36,71.11822371],[171.37,1.5499]]]
["bitfinex","SOLUSD",1746818348822,[[171.31,42.86],[171.28,88.68],[171.27,28.04441328],[171.21,79.01620918]],[[171.36,6.83581721],[171.39,14.58718443],[171.4,27.52231328],[171.41,1.504],[171.46,16.98]]]
["bitfinex","SOLUSD",1746818382292,[[171.29,43.32231328],[171.27,32.0358],[171.26,1.5868],[171.24,71.7],[171.18,36.52231328]],[[171.35,46.9487153],[171.36,1.0],[171.38,46.19774886],[171.43,164.94],[171.44,29.16571375]]]
["bitfinex","SOLUSD",1746818442109,[[171.45,26.52231328],[171.43,97.7],[171.41,16.46],[171.39,160.87154886],[171.38,1.6419]],[[171.5,41.09957275],[171.51,5.83056381],[171.52,1.5441],[171.54,55.6705506],[171.55,2.84426945]]]
["bitfinex","SOLUSD",1746818484781,[[171.18,7.6412],[171.17,16.06],[171.1,10.0],[171.09,16.53635003],[171.07,17.70771044]],[[171.26,16.53635003],[171.3,39.08163951],[171.31,27.5885],[171.32,35.67426854],[171.4,4.56306039]]]
["bitfinex","SOLUSD",1746818511331,[[170.89,26.56214018],[170.84,18.64964886],[170.83,23.56],[170.82,52.56214018],[170.79,29.2763]],[[170.94,5.85000585],[170.95,26.56214018],[170.96,26.0],[170.99,14.62149517],[171.0,48.17029464]]]
["bitfinex","SOLUSD",1746818563871,[[170.95,77.9913],[170.94,26.0],[170.93,135.9],[170.92,1.6545],[170.85,60.0]],[[171.0,26.61940442],[171.03,20.46424602],[171.08,1.5498],[171.09,74.4941535],[171.1,35.08610159]]]
["bitfinex","SOLUSD",1746818599297,[[170.88,264.14670442],[170.86,43.00964886],[170.84,1.6012],[170.82,36.61940442],[170.81,219.0]],[[170.89,1.0],[170.96,5.84943528],[170.98,26.61940442],[170.99,14.62115125],[171.06,51.9829]]]
["bitfinex","SOLUSD",1746818621940,[[170.88,121.13940442],[170.86,154.54964886],[170.85,23.48],[170.84,7.7677],[170.82,36.61940442]],[[170.89,1.0],[170.95,5.84977139],[170.98,26.61940442],[170.99,21.07022916],[171.01,1.6032]]]
["bitfinex","SOLUSD",1746818702742,[[171.04,16.63404024],[171.0,19.36],[170.98,6.5353],[170.97,71.7],[170.96,23.20979265]],[[171.08,22.47925885],[171.1,16.25973742],[171.11,6.1624],[171.14,47.86681382],[171.15,19.14]]]
["bitfinex","SOLUSD",1746818739173,[[171.06,96.7576],[171.05,6.32387011],[171.04,1.6626],[171.03,354.74],[170.98,10.0]],[[171.13,16.63404024],[171.18,16.63404024],[171.19,21.44513742],[171.2,27.5464],[171.21,24.82444886]]]
["bitfinex","SOLUSD",1746818800076,[[171.32,26.49926841],[171.31,17.64],[171.3,26.0],[171.27,26.49926841],[171.25,95.6326]],[[171.34,5.83634878],[171.35,1.0],[171.37,41.08822267],[171.39,18.64964886],[171.41,46.87018858]]]
["bitfinex","SOLUSD",1746818852014,[[171.19,16.56377602],[171.18,1.6333],[171.17,26.0],[171.15,77.8934],[171.12,172.10964886]],[[171.2,1.0],[171.27,18.10477602],[171.31,51.43704762],[171.33,6.283],[171.34,594.32]]]
["bitfinex","SOLUSD",1746818903165,[[171.31,16.56377602],[171.3,71.7],[171.29,6.518],[171.28,1.5775],[171.27,35.21342488]],[[171.37,16.56377602],[171.38,5.83498657],[171.41,29.1707157],[171.42,1.6398],[171.43,27.0]]]
["bitfinex","SOLUSD",1746819006875,[[171.43,16.56377602],[171.42,34.08],[171.41,26.0],[171.4,71.7],[171.38,238.49914886]],[[171.46,5.83226408],[171.48,1.6485],[171.49,14.57862476],[171.53,29.14941992],[171.68,219.9]]]
["bitfinex","SOLUSD",1746819032980,[[171.36,43.0],[171.35,16.56377602],[171.33,88.76],[171.32,1.5001],[171.3,25.11254886]],[[171.4,22.39808173],[171.42,14.58406253],[171.43,1.0],[171.44,1.5368],[172.85,0.99]]]
["bitfinex","SOLUSD",1746819109882,[[171.42,167.69902915],[171.4,152.66],[171.39,4.74545612],[171.38,10.0],[171.37,50.0]],[[171.43,1.0],[171.5,5.8309681],[171.52,26.49018029],[171.54,1.6569],[171.56,14.57266809]]]
["bitfinex","SOLUSD",1746819133629,[[171.4,26.0],[171.39,43.17018029],[171.38,16.76],[171.36,71.7],[171.27,244.83018029]],[[171.43,6.8332944],[171.44,26.49018029],[171.46,14.5809061],[171.47,1.6387],[171.51,18.64964886]]]
["bitfinex","SOLUSD",1746819233227,[[171.62,16.46769711],[171.61,16.36],[171.6,105.6422],[171.58,16.38],[171.57,18.64964886]],[[171.65,5.82580833],[171.66,16.46769711],[171.7,14.56027955],[171.71,1.5482],[171.72,42.46769711]]]
["bitfinex","SOLUSD",1746819284667,[[171.6,6.158],[171.58,130.34],[171.57,1.5097],[171.54,175.644621],[171.43,29.17974255]],[[171.65,21.39032915],[171.66,16.49544847],[171.7,29.12055911],[171.71,73.00382654],[171.82,36.15547688]]]
["bitfinex","SOLUSD",1746819338729,[[171.59,32.59544847],[171.58,1.6469],[171.54,58.67544847],[171.53,18.64964886],[142.76,0.02]],[[171.64,22.32159622],[171.65,1.0],[171.67,26.0],[171.68,34.81626864],[171.74,30.75949428]]]
["bitfinex","SOLUSD",1746819388354,[[171.5,15.98],[171.49,16.49544847],[171.45,88.19544847],[171.44,32.444],[171.43,34.66964886]],[[171.54,22.32499259],[171.56,14.57243613],[171.57,1.5375],[171.58,26.0],[171.59,24.94704886]]]
["bitfinex","SOLUSD",1746819413975,[[171.45,26.4481597],[171.42,22.378],[171.4,99.3484],[171.38,18.64964886],[171.37,160.33824934]],[[171.47,6.83192723],[171.5,26.4481597],[171.52,14.5761419],[171.53,15.94],[171.54,44.64964886]]]
["bitfinex","SOLUSD",1746819506687,[[171.43,42.17486091],[171.41,6.6036],[171.39,15.72],[171.37,26.0],[171.36,118.41990977]],[[171.46,5.83226408],[171.47,1.0],[171.48,26.47486091],[171.51,18.64964886],[171.53,29.15016712]]]
["bitfinex","SOLUSD",1746819564223,[[171.46,32.16165989],[171.44,15.62],[171.43,116.34964886],[171.41,4.58745956],[171.4,7.7598]],[[171.47,1.0],[171.52,5.83025619],[171.53,16.54165989],[171.55,40.573691],[171.57,6.3945]]]
["bitfinex","SOLUSD",1746819667071,[[171.53,90.48630817],[171.51,73.3115],[171.5,20.10734878],[171.45,12.91616154],[171.44,268.2]],[[171.54,1.0],[171.6,1.0],[171.61,5.8272962],[171.63,14.56685122],[171.64,19.04225989]]]
["bitfinex","SOLUSD",1746819711794,[[171.54,16.54165989],[171.53,15.3],[171.51,6.89105597],[171.49,97.7],[171.46,36.83887678]],[[171.58,5.82825062],[171.59,16.54165989],[171.6,15.56876456],[171.61,27.5192],[171.64,19.64964886]]]
["bitfinex","SOLUSD",1746819765455,[[171.54,16.54165989],[171.5,1.5258],[171.49,30.44],[171.47,97.7],[171.46,6.173]],[[171.57,5.8285248],[171.58,1.0],[171.59,16.54165989],[171.6,27.0],[171.61,15.24]]]
["bitfinex","SOLUSD",1746819840331,[[171.76,16.54165989],[171.75,0.58223592],[171.73,101.84],[171.72,42.54165989],[171.71,8.49824934]],[[171.79,2.0],[171.8,5.82081348],[171.81,17.54165989],[171.82,14.55081779],[171.83,1.5401]]]
["bitfinex","SOLUSD",1746819885463,[[171.56,16.54165989],[171.55,15.58288997],[171.54,110.43245967],[171.52,16.49753176],[171.51,1.6192]],[[171.61,16.54165989],[171.64,14.56547225],[171.65,1.6002],[171.66,26.0]]]
["bitfinex","SOLUSD",1746819970930,[[171.51,31.44165989],[171.48,41.50315838],[171.47,73.2173],[171.45,17.99978283],[171.43,142.289]],[[171.52,1.0],[171.54,5.82976014],[171.57,31.11344623],[171.58,26.0],[171.59,18.64964886]]]
["bitfinex","SOLUSD",1746819993660,[[171.37,31.42165989],[171.36,26.0],[171.35,8.50409861],[171.34,14.88],[171.33,71.7]],[[171.44,14.5829164],[171.45,5.83260425],[171.46,18.64964886],[171.48,32.24457549],[192.53,29.97]]]
["bitfinex","SOLUSD",1746820080991,[[171.4,56.00170038],[171.39,26.0],[171.38,0.58349533],[171.37,79.21173295],[171.36,32.81660038]],[[171.44,5.83294447],[171.45,26.44170038],[171.47,14.57980987],[171.49,1.6443],[171.51,73.80307131]]]
["bitfinex","SOLUSD",1746820102790,[[171.3,14.78],[171.28,60.15385954],[171.27,14.8],[171.23,80.19849702],[171.21,18.64964886]],[[171.34,26.48465954],[171.35,20.42602859],[171.38,18.64964886],[171.4,56.69157547],[171.5,268.4]]]
["bitfinex","SOLUSD",1746820135357,[[171.33,29.5],[171.31,16.56563729],[171.3,7.8592],[171.26,18.64964886],[171.23,10.0]],[[171.36,16.56563729],[171.38,20.42245301],[171.42,44.64964886],[171.44,37.20004512],[171.45,16.56563729]]]
["bitfinex","SOLUSD",1746820231180,[[171.27,16.56563729],[171.25,127.12],[171.24,6.3883],[171.21,135.9],[171.2,20.18714886]],[[171.31,5.83747741],[171.32,16.56563729],[171.35,14.59002042],[171.36,1.5551],[171.37,18.64964886]]]
["bitfinex","SOLUSD",1746820258836,[[171.39,31.25630716],[171.38,14.7],[171.37,26.0],[171.34,73.2961],[171.32,142.3485]],[[171.4,1.0],[171.44,16.53630716],[171.46,15.58122482],[171.48,20.15534886],[171.53,4.70065817]]]
["bitfinex","SOLUSD",1746820329828,[[171.26,26.53560126],[171.23,14.7],[171.22,26.0],[171.19,71.7],[171.18,59.86525012]],[[171.31,5.83737084],[171.35,34.79197487],[171.36,52.53560126],[171.37,6.0552],[171.39,29.17438296]]]
["bitfinex","SOLUSD",1746820349761,[[171.29,86.38],[171.27,26.0],[171.26,42.73040126],[171.24,142.5024],[171.21,18.64964886]],[[171.3,1.0],[171.31,26.53560126],[171.36,41.12521884],[171.38,18.64964886],[171.39,1.5574]]]
["bitfinex","SOLUSD",1746820425447,[[171.53,14.64],[171.51,26.53560126],[171.5,14.64],[171.48,97.1],[171.37,29.56777331]],[[171.56,32.36455675],[171.57,6.4587],[171.58,1.569],[171.59,14.57034801],[193.45,1.0]]]
["bitfinex","SOLUSD",1746820480246,[[171.78,112.32651406],[171.76,157.98858887],[171.75,1.5722],[171.74,22.09306851],[171.73,50.0]],[[171.79,3.0],[171.81,1.0],[171.88,5.81824135],[171.9,16.07589017],[171.98,258.97326758]]]
["bitfinex","SOLUSD",1746820502519,[[171.75,26.31706009],[171.74,40.6],[171.73,14.58],[171.63,26.31706009],[171.62,47.96157582]],[[171.8,32.13778185],[171.85,27.5053],[171.87,64.70501078],[171.88,47.79011321],[171.99,194.24150333]]]
["bitfinex","SOLUSD",1746820594617,[[171.69,31.09112228],[171.66,26.0],[171.65,83.7],[171.64,7.9752],[171.54,247.80492043]],[[171.7,1.0],[171.73,5.82319397],[171.78,41.55419931],[171.91,185.94137671],[171.95,102.87414706]]]
["bitfinex","SOLUSD",1746820635455,[[171.67,14.58],[171.64,16.48507487],[171.63,70.7603],[171.62,32.2498],[171.61,14.58]],[[171.69,22.30968198],[171.7,1.0],[171.74,14.55747899],[171.77,43.68933748],[171.78,17.1891]]]
["bitfinex","SOLUSD",1746820663783,[[171.69,123.3668357],[171.66,135.9],[171.65,22.7434],[171.63,26.48507487],[141.65,0.9573057]],[[171.7,2.3503],[171.77,5.82180688],[171.78,1.0],[171.79,16.48507487],[171.8,1.6062]]]
["bitfinex","SOLUSD",1746820752458,[[171.69,85.58507487],[171.67,40.52],[171.65,18.64964886],[171.64,176.44],[171.63,16.48507487]],[[171.7,3.3503],[171.78,6.82150422],[171.8,1.5585],[171.83,14.54990493],[171.85,48.21603881]]]
["bitfinex","SOLUSD",1746820811123,[[171.87,0.2061],[171.86,15.56],[171.85,26.35410499],[171.83,15.56],[171.81,96.6139]],[[171.89,6.89873965],[171.93,16.04437358],[171.95,32.6373],[171.97,28.64964886],[172.08,244.23410499]]]
["bitfinex","SOLUSD",1746820820435,[[171.78,1.597],[171.76,15.56],[171.72,82.8562822],[171.71,10.0],[171.67,223.65547688]],[[171.91,26.0],[171.94,18.64964886],[171.95,10.0],[171.97,72.51013106],[171.98,6.5266]]]
["bitfinex","SOLUSD",1746820868652,[[171.84,0.2061],[171.82,26.2912822],[171.79,69.1],[171.78,15.24],[171.76,27.6453]],[[171.85,6.81902822],[171.87,26.2912822],[171.91,26.0],[171.92,57.7338969],[171.93,30.84]]]
["bitfinex","SOLUSD",1746820969523,[[171.76,75.2102],[171.75,14.86],[171.74,1.5479],[171.72,152.37000114],[171.66,10.0]],[[171.82,16.47000114],[171.85,23.36661629],[171.86,26.0],[171.87,20.23634886],[171.89,29.08858911]]]
["bitfinex","SOLUSD",1746820995537,[[171.59,14.72],[171.58,16.47000114],[171.56,6.329],[171.54,87.17390114],[171.53,40.7]],[[171.63,48.29661144],[171.66,14.56426085],[171.67,20.23234886],[171.71,10.0],[171.72,74.22846866]]]
["bitfinex","SOLUSD",1746821032351,[[171.68,16.47000114],[171.66,14.72],[171.64,83.8],[171.63,16.47000114],[171.62,1.5021]],[[171.73,48.29319521],[171.75,14.55607126],[171.77,18.64964886],[171.8,14.7],[171.83,14.7]]]
["bitfinex","SOLUSD",1746821126155,[[171.97,284.35707761],[171.96,1.5612],[171.93,24.66],[171.92,64.66],[171.9,5.86531479]],[[171.98,1.0],[172.0,1.0],[172.07,5.81164281],[172.08,16.4385118],[172.09,1.5013]]]
["bitfinex","SOLUSD",1746821153759,[[171.8,26.30586819],[171.78,6.29704647],[171.77,14.62],[171.76,46.6298],[171.74,69.1]],[[171.84,5.81936685],[171.85,26.30586819],[171.87,15.54654349],[171.88,1.6418],[171.89,26.0]]]
["bitfinex","SOLUSD",1746821230849,[[171.77,14.58],[171.74,31.03883494],[171.72,2.87756829],[171.71,113.74964886],[171.66,10.0]],[[171.82,1.5016],[171.84,27.00648398],[171.85,26.0],[171.86,18.64964886],[193.46,321.55821212]]]
["bitfinex","SOLUSD",1746821302632,[[171.8,4.29661824],[171.77,16.45883494],[171.76,29.06],[171.74,107.92866688],[171.72,35.1084838]],[[171.82,22.27919239],[171.85,14.54757055],[171.86,1.0],[171.87,2.0],[171.88,73.74007529]]]
["bitfinex","SOLUSD",1746821355682,[[171.95,4.2797933],[171.94,30.91883494],[171.91,87.74964886],[171.9,30.93883494],[171.89,178.17850126]],[[171.96,1.0],[172.0,17.45883494],[172.03,14.5327165],[172.04,26.0],[194.48,0.2001]]]
["bitfinex","SOLUSD",1746821400521,[[171.99,65.39293262],[171.98,4.72533098],[171.97,14.44],[171.96,14.44],[171.95,8.1815]],[[172.0,1.0],[172.07,16.45883494],[172.08,5.81131449],[172.1,1.5382],[172.11,14.52641853]]]
["bitfinex","SOLUSD",1746821424838,[[172.08,16.45883494],[172.05,15.6],[172.04,26.0],[172.02,2.936248],[172.0,18.64964886]],[[172.12,1.6246],[172.13,16.45883494],[172.15,6.1857],[172.16,44.64964886],[172.17,16.45883494]]]
["bitfinex","SOLUSD",1746821496047,[[172.25,30.478172],[172.22,6.5027],[172.21,85.38],[172.2,26.0],[172.19,19.48183823]],[[172.26,1.0],[172.29,5.8044077],[172.31,26.19079978],[172.33,42.14520548],[172.34,18.64964886]]]
["bitfinex","SOLUSD",1746821537500,[[172.3,17.9347],[172.29,48.6079],[172.26,85.45576027],[172.24,18.64964886],[172.17,54.72886942]],[[172.35,5.80214679],[172.36,1.0],[172.37,30.85961827],[172.4,30.61274551],[172.45,26.28]]]
["bitfinex","SOLUSD",1746821614357,[[172.14,4.29569648],[172.11,16.35576027],[172.09,18.64964886],[172.07,112.2621],[172.02,169.17531599]],[[172.16,16.35576027],[172.17,5.80821281],[172.18,40.51990631],[172.22,1.6307],[172.24,54.52926149]]]
["bitfinex","SOLUSD",1746821635861,[[172.07,16.35576027],[172.05,1.6227],[172.04,18.64964886],[172.03,26.0],[172.01,87.74964886]],[[172.11,5.81023763],[172.12,16.35576027],[172.15,14.52292494],[172.16,1.5431],[172.17,38.46366027]]]
["bitfinex","SOLUSD",1746821713048,[[172.13,16.39293455],[172.11,1.5711],[172.1,26.0],[172.09,93.90654886],[172.08,31.29293455]],[[172.18,16.39293455],[172.2,20.32520324],[172.21,0.312],[172.22,40.9],[172.27,12.94805373]]]
["bitfinex","SOLUSD",1746821793322,[[172.12,17.96337264],[172.08,128.60964886],[172.07,21.0734],[172.02,10.0],[142.83,8.0]],[[172.14,1.0],[172.15,5.80901053],[172.17,16.40757264],[172.2,15.5186075],[172.22,44.64964886]]]
["bitfinex","SOLUSD",1746821845772,[[172.26,26.0],[172.24,16.40757264],[172.22,0.58064495],[172.21,36.80964886],[172.18,19.29195461]],[[172.29,22.21174003],[172.32,1.3117],[172.33,6.2635],[172.34,14.50663325],[172.35,16.40757264]]]
["bitfinex","SOLUSD",1746821925650,[[172.3,86.43876252],[172.29,75.5443],[172.27,9.27631263],[172.26,16.37609417],[172.25,155.54]],[[172.31,1.0],[172.36,6.80188769],[172.38,16.37609417],[172.39,14.50223034],[172.43,19.64]]]
["bitfinex","SOLUSD",1746821948167,[[172.35,57.81588528],[172.34,87.78],[172.33,2.88109236],[172.32,18.9],[172.31,17.83205307]],[[172.36,1.0],[172.42,5.79980487],[172.45,16.37609417],[172.47,14.49581777],[172.48,27.5966]]]
["bitfinex","SOLUSD",1746822051346,[[172.42,18.64964886],[172.41,17.9642],[172.39,17.02],[172.38,75.96360788],[172.37,26.0]],[[172.45,16.34763639],[172.47,5.79810981],[172.5,26.0],[172.51,14.49262482],[172.53,23.48082465]]]
["bitfinex","SOLUSD",1746822078401,[[172.45,16.34763639],[172.43,1.5185],[172.42,18.64964886],[172.41,15.88],[172.4,69.68003379]],[[172.48,5.79777365],[172.5,42.34763639],[172.51,14.49259853],[172.53,7.50618826],[172.54,15.88]]]
["bitfinex","SOLUSD",1746822125162,[[172.36,16.34763639],[172.33,18.64964886],[172.32,30.28891159],[172.29,24.2369],[172.28,15.86]],[[172.43,5.79945485],[172.44,1.0],[172.47,3.937],[172.48,138.2],[172.49,18.64964886]]]
["bitfinex","SOLUSD",1746822239082,[[172.22,15.86],[172.21,43.9834297],[172.2,24.78284886],[172.19,0.58072881],[172.18,15.88]],[[172.26,16.3651297],[172.28,6.80450429],[172.32,1.0],[172.33,0.373],[172.34,58.5766161]]]
["bitfinex","SOLUSD",1746822257917,[[172.26,22.5736297],[172.25,44.64964886],[172.24,0.58057857],[172.22,100.8],[172.16,4.69997001]],[[172.28,1.0],[172.29,5.80422101],[172.32,17.3651297],[172.33,14.50735172],[172.37,26.0]]]
["bitfinex","SOLUSD",1746822402919,[[172.43,140.28054889],[172.41,185.6404],[172.4,9.9707226],[172.39,8.95024559],[172.38,10.0]],[[172.44,2.0],[172.51,5.79688349],[172.53,23.46981527],[172.55,14.48896058],[172.61,20.33367753]]]
["bitfinex","SOLUSD",1746822432546,[[172.38,16.33662701],[172.34,18.64964886],[172.33,84.58],[172.31,15.52],[172.3,2.86145668]],[[172.41,5.8001276],[172.44,42.49826686],[172.46,1.3727],[172.47,32.55516132],[172.49,15.52]]]
["bitfinex","SOLUSD",1746822530535,[[172.49,15.22],[172.48,16.33662701],[172.47,33.86964886],[172.44,86.96852701],[172.43,42.36002182]],[[172.53,13.92938033],[172.54,14.48972357],[172.58,26.0],[172.59,30.59336451],[172.62,30.23392701]]]
["bitfinex","SOLUSD",1746822605897,[[172.58,25.48610627],[172.57,18.64964886],[172.56,0.57950238],[172.53,110.88442508],[172.52,67.46712926]],[[172.61,12.5631134],[172.62,1.5874],[172.63,10.44610627],[172.64,1.0],[172.65,40.48026755]]]
["bitfinex","SOLUSD",1746822633829,[[172.59,14.98],[172.58,18.64964886],[172.57,0.57947302],[172.56,15.0],[172.45,2.89936432]],[[172.61,5.26967753],[172.62,5.79316945],[172.64,1.0],[172.65,14.48033344],[172.66,16.30743274]]]
["bitfinex","SOLUSD",1746822715900,[[172.37,31.25925489],[172.35,19.22985242],[172.34,7.9349],[172.27,229.82800765],[172.25,7.50498516]],[[172.41,5.8001276],[172.44,14.49850661],[172.46,1.0],[172.47,27.5145],[172.6,4.72237513]]]
["bitfinex","SOLUSD",1746822740850,[[172.26,21.7713],[172.25,1.5187],[172.23,60.15025679],[172.19,16.68485376],[172.11,8.97455043]],[[172.31,16.33925489],[172.32,5.80315691],[172.33,14.50728623],[172.36,26.0],[172.37,29.00806832]]]
["bitfinex","SOLUSD",1746822814050,[[172.41,38.16585489],[172.4,19.22968547],[172.39,26.0],[172.38,87.56216526],[172.37,1.45034678]],[[172.46,6.79845276],[172.47,16.33925489],[172.5,14.49312943],[172.51,26.0],[172.52,1.5081]]]
["bitfinex","SOLUSD",1746822870714,[[172.42,15.0],[172.4,34.99132852],[172.38,8.70340145],[172.37,14.98],[172.35,42.34167966]],[[172.45,5.79890858],[172.46,18.34167966],[172.47,26.0],[172.48,14.49464921],[172.49,16.7345]]]
["bitfinex","SOLUSD",1746822959595,[[172.15,14.96],[172.14,41.14960904],[172.13,2.16324367],[172.12,75.3582204],[172.1,1.45260137]],[[172.19,16.35346018],[172.22,5.80661013],[172.23,26.0],[172.24,14.51512372],[172.26,46.90548008]]]
["bitfinex","SOLUSD",1746822972012,[[172.08,16.35346018],[172.07,14.94],[172.06,25.49702394],[172.05,36.61627815],[172.04,7.97874189]],[[172.11,5.81023763],[172.13,16.35346018],[172.14,1.0],[172.15,14.52235734],[172.17,42.35346018]]]
["bitfinex","SOLUSD",1746823042404,[[172.13,49.88310904],[172.12,69.68098589],[172.1,27.45262626],[172.08,167.13346018],[172.07,6.2582204]],[[172.14,2.0],[172.18,5.80810179],[172.19,1.5897],[172.2,16.35346018],[172.23,14.51572963]]]
["bitfinex","SOLUSD",1746823146445,[[172.19,14.8],[172.18,15.3807774],[172.17,6.2585],[172.16,20.23214886],[172.05,270.7]],[[172.25,22.1647798],[172.26,26.0],[172.28,14.5117228],[172.31,45.43036851],[172.32,18.64964886]]]
["bitfinex","SOLUSD",1746823182333,[[172.13,16.35896181],[172.12,15.28],[172.1,25.71448475],[172.09,27.5128],[172.08,39.3777037]],[[172.16,5.80855018],[172.17,16.35896181],[172.19,14.51884546],[172.2,26.0],[172.22,29.03310271]]]
["bitfinex","SOLUSD",1746823320447,[[172.23,10.0],[172.21,25.29665278],[172.2,83.92],[172.19,44.64964886],[172.17,46.44962456]],[[172.26,17.28183099],[172.29,1.5987],[172.3,3.8973],[172.33,26.0],[172.34,62.48229315]]]
["bitfinex","SOLUSD",1746823338682,[[172.28,18.64964886],[172.27,30.9358],[172.26,67.90661112],[172.24,83.92],[172.22,1.5173]],[[172.35,5.80214679],[172.36,1.0],[172.37,26.56194766],[172.38,29.8973],[172.42,55.01022594]]]
["bitfinex","SOLUSD",1746823408650,[[172.35,124.21058854],[172.34,16.76],[172.33,14.76],[172.32,10.8034398],[172.31,146.32398919]],[[172.36,2.0],[172.4,5.80050245],[172.42,10.46093968],[172.45,15.49705197],[172.46,2.0]]]
["bitfinex","SOLUSD",1746823517848,[[172.5,14.6],[172.49,16.35539978],[172.48,95.1],[172.47,18.64964886],[172.45,21.19]],[[172.54,6.7959573],[172.55,16.35539978],[172.56,14.48783839],[172.58,1.6499],[172.62,104.55098468]]]
["bitfinex","SOLUSD",1746823558286,[[172.22,16.35539978],[172.21,14.58],[172.2,14.58],[172.19,6.0825],[172.18,27.6309]],[[172.26,5.80517821],[172.27,16.35539978],[172.29,14.51082781],[172.32,26.0],[172.33,14.58]]]
["bitfinex","SOLUSD",1746823647877,[[172.45,41.39354864],[172.44,111.45539978],[172.41,16.152],[172.4,150.44],[172.39,7.73398037]],[[172.46,1.0],[172.52,5.79653924],[172.54,17.35539978],[172.56,15.99428264],[172.62,26.35539978]]]
["bitfinex","SOLUSD",1746823666378,[[172.43,30.87539978],[172.4,26.0],[172.38,87.74964886],[172.36,6.1077],[172.33,11.5737]],[[172.46,2.0],[172.48,16.35539978],[172.5,1.6373],[172.51,14.52],[172.53,20.25269978]]]
["bitfinex","SOLUSD",1746823741262,[[172.45,39.28519356],[172.44,22.69112896],[172.43,26.0],[172.41,70.6552],[172.4,14.5]],[[172.46,3.0],[172.51,5.79682072],[172.53,16.33822896],[172.54,1.0],[172.55,14.48919116]]]
["bitfinex","SOLUSD",1746823864870,[[172.6,34.95345819],[172.59,26.0],[172.58,95.77593788],[172.56,14.38],[172.55,15.61314729]],[[172.61,5.26967753],[172.64,1.0],[172.67,5.79144689],[172.69,7.40616679],[172.7,16.01603621]]]
["bitfinex","SOLUSD",1746823950144,[[172.6,10.43545793],[172.58,26.0],[172.57,14.3],[172.56,93.94684886],[144.2,0.33808]],[[172.61,6.26967753],[172.62,5.79320329],[172.64,1.0],[172.65,24.91582837],[172.69,37.88636955]]]
["bitfinex","SOLUSD",1746824048821,[[172.6,29.08615324],[172.59,26.0],[172.58,6.5996],[172.57,20.16244886],[172.56,83.32]],[[172.61,8.26967753],[172.64,1.0],[172.7,28.73672849],[172.72,4.2],[172.74,3.8973]]]
["bitfinex","SOLUSD",1746824089582,[[172.77,55.08615324],[172.76,20.3141],[172.74,69.1],[172.72,15.7246],[172.71,41.74601752]],[[172.78,8.04265606],[172.81,1.0],[172.86,8.67914533],[172.87,1.5935]]]
["bitfinex","SOLUSD",1746824191877,[[172.86,14.12],[172.85,14.1],[172.84,26.0],[172.83,16.26224666],[172.82,69.1]],[[172.88,16.26224666],[172.93,1.6141],[172.94,29.55386751],[172.95,1.0],[172.96,29.8973]]]
["bitfinex","SOLUSD",1746824219708,[[172.9,85.36224666],[172.88,58.76964886],[172.85,6.1481],[172.83,1.6228],[172.8,16.26224666]],[[172.93,1.0],[172.94,15.09808253],[172.95,1.0],[172.97,14.45369958],[172.99,26.0]]]
["bitfinex","SOLUSD",1746824302845,[[172.81,16.26224666],[172.79,14.82],[172.78,33.7863],[172.77,18.64964886],[172.76,83.98]],[[172.89,14.46060031],[172.91,5.7833555],[172.92,27.6146],[172.93,14.8973],[172.98,45.16779265]]]
["bitfinex","SOLUSD",1746824349406,[[172.74,16.26224666],[172.71,59.18964886],[172.7,75.6391],[172.69,14.66],[172.67,1.5115]],[[172.78,23.05006516],[172.81,14.46722665],[172.82,14.66],[172.83,26.0],[172.89,33.62224666]]]
["bitfinex","SOLUSD",1746824382024,[[172.91,16.25085559],[172.87,18.64964886],[172.86,14.28],[172.83,14.48],[172.81,242.28488519]],[[172.93,1.0],[172.96,16.25085559],[172.99,14.45197558],[173.0,236.0973],[173.03,25.87162387]]]
["bitfinex","SOLUSD",1746824446295,[[172.96,14.26],[172.93,72.3201],[172.92,49.15439557],[172.9,26.0],[172.89,137.4117]],[[172.97,22.02609607],[173.0,1.0],[173.01,14.45024511],[173.03,35.95212387],[173.06,38.89265097]]]
["bitfinex","SOLUSD",1746824541370,[[172.94,10.40588774],[172.92,13.74],[172.9,85.95814886],[172.89,41.62355096],[172.88,26.0]],[[172.97,1.0],[172.98,5.78109922],[172.99,26.0],[173.0,1.0],[173.03,24.40064502]]]
["bitfinex","SOLUSD",1746824638066,[[172.81,14.2],[172.8,33.926],[172.79,99.00684895],[172.77,14.2],[172.75,355.39720178]],[[172.85,16.23965773],[172.89,5.78413728],[172.92,14.2],[172.93,28.91391016],[172.94,41.8643]]]
["bitfinex","SOLUSD",1746824690784,[[172.85,30.41965773],[172.84,65.8],[172.83,44.64964886],[172.82,20.5426],[172.75,229.47720178]],[[172.9,16.23965773],[172.91,20.24174425],[172.92,1.0],[172.96,1.5766],[172.97,55.90707007]]]
["bitfinex","SOLUSD",1746824799880,[[172.76,16.23965773],[172.73,14.16],[172.72,58.78964886],[172.71,88.14945773],[172.7,1.6567]],[[172.81,5.78670215],[172.82,15.46591829],[172.84,1.6175],[172.85,26.0],[172.97,18.36]]]
["bitfinex","SOLUSD",1746824846737,[[172.81,24.55013121],[172.78,32.78964886],[172.77,98.192],[172.76,1.608],[172.71,187.54052484]],[[172.82,2.0],[172.84,5.78581412],[172.87,24.87227742],[172.89,14.14],[172.93,14.14]]]
["bitfinex","SOLUSD",1746824900149,[[172.79,16.28928618],[172.75,18.64964886],[172.74,40.14],[172.73,79.92],[172.72,6.1373583]],[[172.82,2.0],[172.83,5.78610385],[172.84,16.28928618],[172.86,40.46329669],[172.89,49.44628618]]]
["bitfinex","SOLUSD",1746825016953,[[172.82,30.36667217],[172.8,15.6511],[172.78,84.44964886],[172.7,23.63167337],[172.69,266.58]],[[172.87,22.05164207],[172.89,41.97101314],[172.93,28.91455849],[172.94,10.0],[172.95,23.54664886]]]
["bitfinex","SOLUSD",1746825069157,[[172.83,16.26340857],[172.82,6.3803],[172.8,91.8],[172.79,18.64964886],[172.78,29.6646]],[[172.87,1.0],[172.88,16.26340857],[172.9,14.45997323],[172.92,43.6599],[172.93,6.78105738]]]
["bitfinex","SOLUSD",1746825163804,[[172.64,15.7123],[172.61,6.2168],[172.59,91.8],[172.46,28.08271314],[171.17,0.99]],[[172.69,6.79080203],[172.71,14.06],[172.72,14.4746485],[172.73,26.0],[172.75,1.5728]]]
["bitfinex","SOLUSD",1746825201126,[[172.55,9.54372376],[172.52,6.1613],[172.51,15.6252],[172.45,4.65037015],[172.44,89.84]],[[172.62,46.27575019],[172.65,32.68964886],[172.66,30.54704705],[172.67,29.437],[172.68,23.66088425]]]
["bitfinex","SOLUSD",1746825251728,[[172.35,18.64964886],[172.34,6.0996],[172.33,26.0],[172.32,35.00236813],[172.31,81.3405]],[[172.37,14.0],[172.41,40.0],[172.42,5.79989521],[172.45,14.49755261],[172.46,26.0]]]
["bitfinex","SOLUSD",1746825325255,[[172.6,81.98],[172.59,26.0],[172.57,18.64964886],[172.56,150.16],[172.54,6.4574]],[[172.62,1.0],[172.69,8.9798],[172.72,26.0],[172.73,14.47393449],[172.74,14.18]]]
["bitfinex","SOLUSD",1746825367995,[[172.26,14.18],[172.24,40.18],[172.22,68.0971],[172.2,18.64964886],[172.16,163.29]],[[172.34,5.80248346],[172.36,18.64964886],[172.37,40.50390236],[172.38,6.5035],[172.4,1.5875]]]
["bitfinex","SOLUSD",1746825457703,[[172.08,26.26728077],[171.99,26.26728077],[171.98,14.36],[171.97,26.0],[171.95,80.6]],[[172.09,24.46056175],[172.1,44.17931434],[172.11,32.1917],[172.12,1.6541],[172.13,43.54832275]]]
["bitfinex","SOLUSD",1746825486611,[[172.06,26.25669279],[172.04,8.07305982],[172.01,26.0],[171.99,26.25669279],[171.98,14.34]],[[172.09,38.98784398],[172.1,0.6],[172.11,27.84699279],[172.12,14.34],[172.13,40.32]]]
["bitfinex","SOLUSD",1746825545660,[[171.99,16.41894243],[171.93,14.14],[171.92,8.1876],[171.91,33.43632005],[171.9,96.63894243]],[[172.02,5.813395],[172.04,18.64964886],[172.05,20.6513],[172.06,1.5028],[172.07,29.05794153]]]
["bitfinex","SOLUSD",1746825650453,[[171.67,13.77401347],[171.66,15.6822],[171.63,224.74669626],[171.61,40.44117824],[171.59,27.45]],[[171.77,30.55894243],[171.78,20.37489812],[171.79,14.16],[171.8,18.64964886],[171.98,9.0744192]]]
["bitfinex","SOLUSD",1746825671777,[[171.67,16.41894243],[171.64,35.82052522],[171.63,42.41894243],[171.62,14.38],[171.61,22.30022398]],[[171.74,16.41894243],[171.75,1.0],[171.76,14.16],[171.77,14.38],[171.83,17.45]]]
["bitfinex","SOLUSD",1746825745342,[[171.28,26.49231666],[171.25,30.16],[171.23,94.6794],[171.2,4.73600641],[170.81,364.1]],[[171.32,5.83703011],[171.33,26.49231666],[171.34,16.15022358],[171.38,15.16],[171.39,29.17323064]]]
["bitfinex","SOLUSD",1746825817161,[[171.2,16.57644795],[171.17,14.52],[171.16,67.1],[171.15,26.0],[171.14,16.1352]],[[171.25,5.8394241],[171.26,1.0],[171.29,20.95596395],[171.31,16.0763],[171.32,24.30795289]]]
["bitfinex","SOLUSD",1746825825458,[[171.2,10.60730382],[171.17,81.62],[171.15,26.0],[171.14,152.0352],[171.13,18.64964886]],[[171.26,17.44655203],[171.29,20.95596395],[171.31,16.0763],[171.32,24.30795289],[171.37,17.45]]]
["bitfinex","SOLUSD",1746825921534,[[171.51,16.52528663],[171.47,61.1713],[171.46,18.64964886],[171.45,16.52528663],[171.44,1.575]],[[171.54,5.82954412],[171.55,16.52528663],[171.58,14.57046275],[171.59,6.1212],[171.61,27.6087]]]
["bitfinex","SOLUSD",1746826020524,[[171.81,16.52528663],[171.79,14.26],[171.78,14.26],[171.77,26.0],[171.76,18.64964886]],[[171.85,5.81902822],[171.87,14.54607073],[171.89,33.708],[171.9,45.04528663],[172.07,16.525287]]]
["bitfinex","SOLUSD",1746826071690,[[171.93,14.22],[171.91,18.64964886],[171.9,56.65311172],[171.89,8.21935278],[171.88,8.21548697]],[[172.01,16.43311172],[172.02,39.86652994],[172.04,14.22],[172.05,14.22],[172.06,33.18010494]]]
["bitfinex","SOLUSD",1746826093684,[[171.62,26.36228618],[171.55,26.0],[171.54,26.36228618],[171.27,25.08326438],[170.17,0.99]],[[171.69,52.36228618],[171.7,5.82426062],[171.75,16.46],[171.76,14.55586969],[171.77,1.0]]]
["bitfinex","SOLUSD",1746826207906,[[171.85,14.8],[171.84,77.02846437],[171.83,14.54],[171.82,44.64964886],[171.81,1.6498]],[[171.89,17.34625346],[171.92,14.54193778],[171.94,8.0425],[171.97,47.72528128],[172.09,267.49156563]]]
["bitfinex","SOLUSD",1746826259845,[[172.05,16.41360271],[172.03,14.4],[172.01,18.64964886],[172.0,80.9],[171.99,17.98730271]],[[172.08,5.81125058],[172.09,1.0],[172.1,14.52727704],[172.12,26.0],[172.13,7.7952]]]
["bitfinex","SOLUSD",1746826320605,[[172.18,115.92325157],[172.17,42.41360271],[172.14,150.28],[172.13,1.6278],[172.12,16.3762]],[[172.19,2.0],[172.27,5.80514391],[172.28,24.00510271],[172.31,14.50916151],[172.35,30.77360271]]]
["bitfinex","SOLUSD",1746826430099,[[172.25,10.47533287],[172.22,80.78],[172.21,32.92964886],[172.2,27.5936],[172.18,168.91778632]],[[172.29,5.80416739],[172.31,16.50873425],[172.33,7.909],[172.34,55.01280717],[172.52,54.44651521]]]
["bitfinex","SOLUSD",1746826477231,[[172.42,10.47533287],[172.39,66.5],[172.38,44.64964886],[172.36,3.35217777],[172.35,193.70083148]],[[172.47,16.27344268],[172.48,6.2547],[172.49,14.49421405],[172.5,1.6014],[172.51,26.0]]]
["bitfinex","SOLUSD",1746826570430,[[172.57,16.29975809],[172.56,26.0],[172.55,66.5],[172.54,18.64964886],[172.49,137.4298]],[[172.62,23.09303985],[172.65,1.5148],[172.66,14.47947591],[172.67,26.0],[172.7,37.10148679]]]
["bitfinex","SOLUSD",1746826608443,[[172.5,16.29975809],[172.49,14.7],[172.48,100.14964886],[172.45,27.5887],[172.44,385.74871547]],[[172.56,22.14484385],[172.57,2.6635],[172.58,14.48653016],[172.59,26.0],[172.62,38.74115809]]]
["bitfinex","SOLUSD",1746826717673,[[172.2,30.0],[172.19,16.39060344],[172.18,14.44],[172.17,81.02],[172.16,18.64964886]],[[172.25,22.19612809],[172.27,26.0],[172.3,22.29502397],[172.31,20.71673648],[172.56,43.89540766]]]
["bitfinex","SOLUSD",1746826788025,[[172.19,99.48964886],[172.17,41.94292968],[172.16,14.34],[172.11,10.0],[172.05,38.25586697]],[[172.25,7.80553216],[172.28,14.51145444],[172.29,36.48573242],[172.3,7.7848],[172.31,14.36]]]
["bitfinex","SOLUSD",1746826815783,[[172.34,66.5],[172.31,6.0922],[172.3,146.47113085],[172.26,16.33688987],[172.25,225.19667609]],[[172.41,16.33688987],[172.42,1.5006],[172.43,26.0],[172.45,20.29573788],[172.46,26.0]]]
["bitfinex","SOLUSD",1746826934378,[[171.98,16.33688987],[171.94,88.4931],[171.93,18.64964886],[171.92,26.0],[171.9,152.23688987]],[[172.03,8.11299117],[172.04,16.33688987],[172.05,1.5413],[172.06,26.0],[172.07,28.88]]]
["bitfinex","SOLUSD",1746826950303,[[172.06,30.0],[172.03,40.68623359],[172.02,217.64],[172.01,14.38],[172.0,4.48689506]],[[172.09,26.22623359],[172.15,18.64964886],[172.16,27.5367],[172.17,61.46563359],[172.19,49.36407456]]]
["bitfinex","SOLUSD",1746827056211,[[171.91,16.41441044],[171.9,108.6],[171.89,47.32964886],[171.85,150.28071015],[171.7,9.11530965]],[[171.98,5.8146296],[171.99,2.3],[172.0,14.53572584],[172.02,27.0],[172.12,15.6493215]]]
["bitfinex","SOLUSD",1746827091467,[[171.83,16.41441044],[171.8,125.93638452],[171.78,18.64964886],[171.77,26.0],[171.76,150.24]],[[171.88,5.81811183],[171.89,16.41441044],[171.91,30.44833918],[171.92,6.2107],[171.93,14.36]]]
["bitfinex","SOLUSD",1746827214319,[[171.97,18.64964886],[171.96,14.32],[171.95,10.5281928],[171.93,91.49706817],[171.69,18.23061931]],[[172.0,5.81395348],[172.01,10.5281928],[172.02,15.53319381],[172.04,26.0],[172.06,1.513]]]
["bitfinex","SOLUSD",1746827261695,[[171.84,18.64964886],[171.83,16.45137492],[171.81,40.32],[171.79,96.92],[171.64,17.4]],[[171.89,16.45137492],[171.9,5.81733566],[171.91,1.5954],[171.93,20.99070148],[171.95,54.64]]]
["bitfinex","SOLUSD",1746827302119,[[171.73,35.10102378],[171.72,8.90775684],[171.69,111.26],[171.68,26.0],[171.65,135.9]],[[171.78,5.82149441],[171.79,16.45137492],[171.8,1.6516],[171.81,49.91601123],[171.82,28.64]]]
["bitfinex","SOLUSD",1746827402746,[[171.8,10.53632519],[171.77,96.88],[171.76,26.0],[171.74,150.18],[140.76,0.02]],[[171.86,10.53632519],[171.87,5.81835107],[171.89,23.0498],[171.9,85.63768756],[171.92,43.36481452]]]
["bitfinex","SOLUSD",1746827458887,[[172.13,18.64964886],[172.09,120.81018141],[172.08,14.2],[172.07,30.65442591],[172.06,161.9]],[[172.14,16.45442591],[172.15,5.80888759],[172.17,14.52077439],[172.19,1.5886],[172.2,33.2364]]]
["bitfinex","SOLUSD",1746827577403,[[172.16,14.14],[172.15,81.6],[172.14,36.0],[172.13,10.48974083],[172.08,48.13366332]],[[172.18,7.80812122],[172.19,10.48974083],[172.2,1.0],[172.21,14.51751667],[172.28,43.30357067]]]
["bitfinex","SOLUSD",1746827626178,[[172.16,32.80964886],[172.15,106.24974083],[172.14,36.0],[172.13,1.6163],[172.11,161.9]],[[172.17,1.0],[172.18,2.0],[172.2,1.0],[172.21,10.48974083],[172.26,67.95896332]]]
["bitfinex","SOLUSD",1746827777201,[[172.32,26.0],[172.31,98.24964886],[172.3,28.24],[172.26,51.32706807],[142.0,1.0]],[[172.37,7.3531828],[172.38,10.48974083],[172.39,6.3575],[172.42,14.49970531],[172.43,26.0]]]
["bitfinex","SOLUSD",1746827814422,[[172.36,258.73938969],[172.32,231.2],[172.31,56.4871],[172.3,10.0],[172.26,44.80856807]],[[172.37,1.0],[172.44,10.48974083],[172.45,7.43883542],[172.47,6.4963],[172.49,40.49376688]]]
["bitfinex","SOLUSD",1746827906409,[[172.43,10.48974083],[172.42,93.62],[172.41,26.0],[172.4,32.66964886],[172.38,135.9]],[[172.45,2.0],[172.48,5.79787631],[172.51,16.14907753],[172.52,6.0495],[172.53,26.0]]]
["bitfinex","SOLUSD",1746828011054,[[172.77,13.94],[172.75,30.28063847],[172.72,44.64964886],[172.71,16.34063847],[172.66,266.74]],[[172.78,1.0],[172.79,5.78743135],[172.8,16.34063847],[172.83,16.11630688],[172.84,6.1592]]]
["bitfinex","SOLUSD",1746828033384,[[172.86,13.9],[172.85,26.24712165],[172.83,26.0],[172.82,235.28964886],[172.78,12.79705384]],[[172.89,31.79835374],[172.91,1.58],[172.92,17.45755262],[172.93,6.111],[172.97,27.0]]]
["bitfinex","SOLUSD",1746828080748,[[172.78,13.9],[172.76,13.92],[172.75,101.68782784],[172.72,204.42303338],[172.71,235.56782784]],[[172.81,24.87452999],[172.85,41.99280757],[172.87,6.2165],[172.89,29.08782784],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1746828158056,[[172.62,26.04558581],[172.61,13.96],[172.59,19.13950671],[172.58,26.0],[172.57,84.1949]],[[172.64,19.13950671],[172.65,5.7922432],[172.69,14.4772744],[172.71,19.13950671],[172.72,26.0]]]
["bitfinex","SOLUSD",1746828229347,[[172.53,33.13950671],[172.52,26.0],[172.5,139.99638452],[172.48,18.64964886],[172.23,429.187776]],[[172.55,1.0],[172.59,19.13950671],[172.6,5.79404028],[172.61,8.1702],[172.64,14.06]]]
["bitfinex","SOLUSD",1746828281133,[[172.64,13.96],[172.62,11.95226137],[172.61,39.94],[172.57,113.12919673],[172.52,10.0]],[[172.66,1.0],[172.67,11.95226137],[172.68,5.79118438],[172.71,11.95226137],[172.72,16.02592575]]]
["bitfinex","SOLUSD",1746828346804,[[172.6,13.63419226],[172.57,11.96098166],[172.56,97.0639],[172.55,13.94],[172.53,37.96098166]],[[172.62,12.96098166],[172.66,15.47951929],[172.67,27.563],[172.68,18.64964886],[194.5,1000.0]]]
["bitfinex","SOLUSD",1746828405787,[[172.43,62.46033807],[172.4,121.5],[172.38,13.92],[172.36,137.4251],[172.34,12.8451725]],[[172.44,1.0],[172.48,19.12395355],[172.52,16.05188511],[172.53,63.77360241],[172.56,38.97607874]]]
["bitfinex","SOLUSD",1746828452830,[[172.5,11.98022816],[172.48,115.5005],[172.47,26.0],[172.45,18.64964886],[172.44,147.88022816]],[[172.55,11.98022816],[172.6,28.48019618],[172.61,18.64964886],[172.62,47.03768771],[172.64,89.57385504]]]
["bitfinex","SOLUSD",1746828544214,[[172.3,13.88],[172.29,20.1604],[172.28,13.54032816],[172.27,107.6],[172.26,217.04]],[[172.33,11.98022816],[172.38,26.0],[172.4,23.29561999],[172.41,21.8975466],[172.43,35.58454321]]]
["bitfinex","SOLUSD",1746828589819,[[172.32,25.86022816],[172.31,81.6],[172.3,15.4916],[172.28,44.64964886],[172.27,9.2373419]],[[172.37,11.98022816],[172.38,5.80128967],[172.41,6.6215],[172.42,40.49961264],[172.43,1.5516]]]
["bitfinex","SOLUSD",1746828620855,[[172.33,81.6],[172.31,161.9],[172.3,39.70022816],[172.28,20.25494886],[172.16,29.79381978]],[[172.35,11.98022816],[172.37,6.80164982],[172.4,1.5861],[172.41,14.50080066],[172.56,47.06068175]]]
["bitfinex","SOLUSD",1746828733992,[[172.18,117.34823094],[172.16,44.1323765],[172.14,156.61475549],[172.13,18.64964886],[172.1,217.34]],[[172.24,8.68823094],[172.25,5.80562806],[172.27,1.6616],[172.29,14.51095083],[172.34,10.0]]]
["bitfinex","SOLUSD",1746828778427,[[172.14,10.0],[172.09,327.14],[172.08,56.6479488],[172.05,143.5148],[172.04,67.14186684]],[[172.15,5.80888759],[172.17,11.99829994],[172.2,32.548],[172.22,18.64964886],[172.23,15.8026]]]
["bitfinex","SOLUSD",1746828849115,[[172.13,11.99829994],[172.12,111.6],[172.11,14.14],[172.1,14.04],[172.09,20.20144886]],[[172.14,1.0],[172.15,1.0],[172.2,26.0],[172.21,5.8070713],[172.23,16.07250316]]]
["bitfinex","SOLUSD",1746828933717,[[172.26,13.66040978],[172.25,14.0],[172.23,132.55853927],[172.18,222.07388079],[171.99,8.94973254]],[[172.28,11.99853927],[172.3,7.40102011],[172.33,14.50751703],[172.35,11.99853927],[172.4,24.0]]]
["bitfinex","SOLUSD",1746828979644,[[172.26,13.66040978],[172.24,13.92],[172.22,13.92],[172.2,106.6],[172.19,36.88018813]],[[172.27,17.8033805],[172.3,16.12932892],[172.34,26.0],[172.35,36.79298813],[172.37,40.00800338]]]
["bitfinex","SOLUSD",1746829069716,[[172.17,14.06],[172.16,26.05853927],[172.14,127.24964886],[172.11,217.48],[172.07,11.5731]],[[172.21,11.99853927],[172.23,6.80627414],[172.26,28.04354893],[172.28,32.4066],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1746829101343,[[172.33,113.24818813],[172.32,14.06],[172.3,14.0],[172.29,137.439],[172.28,26.0]],[[172.34,1.0],[172.37,1.0],[172.38,11.99853927],[172.39,5.80080669],[172.41,6.178]]]
["bitfinex","SOLUSD",1746829231644,[[172.68,7.66052132],[172.67,26.0],[172.66,110.44],[172.65,18.64964886],[172.64,26.0]],[[172.73,9.23842132],[172.74,6.2492],[172.77,5.78816817],[172.81,18.64964886],[172.82,18.40709452]]]
["bitfinex","SOLUSD",1746829267080,[[172.7,28.02],[172.68,113.19642744],[172.66,26.0],[172.64,1.512],[142.25,0.1]],[[172.74,11.94677858],[172.77,5.7880419],[172.78,26.0],[172.79,22.42819402],[172.8,11.94677858]]]
["bitfinex","SOLUSD",1746829387567,[[172.73,14.28],[172.72,26.0],[172.71,95.5],[172.7,18.64964886],[172.69,4.68759068]],[[172.78,11.93902897],[172.79,1.0],[172.81,5.78681655],[172.82,2.5872],[172.83,32.297]]]
["bitfinex","SOLUSD",1746829460240,[[172.81,27.92],[172.79,107.88461578],[172.78,26.0],[172.76,13.62176879],[172.43,31.05333109]],[[172.82,1.0],[172.83,7.63496692],[172.85,7.37579516],[172.86,6.3166],[172.89,30.53986768]]]
["bitfinex","SOLUSD",1746829527779,[[172.79,13.92],[172.78,13.92],[172.77,30.58970049],[172.75,26.0],[172.71,19.63625163]],[[172.81,11.94005163],[172.82,2.0],[172.86,1.5749],[172.87,32.5877],[172.89,40.32065344]]]
["bitfinex","SOLUSD",1746829586569,[[172.88,27.76],[172.87,30.56995071],[172.86,26.0],[172.83,6.4487],[172.8,11.92030185]],[[172.92,14.92030185],[172.94,1.5873],[172.96,5.78174525],[172.97,1.0],[173.01,10.0]]]
["bitfinex","SOLUSD",1746829636301,[[172.88,96.54],[172.87,33.62718578],[172.85,20.19994886],[172.84,13.88],[172.83,154.62207926]],[[172.92,11.62718578],[172.97,7.2704],[172.98,63.88116383],[173.03,12.87192264],[173.05,65.71298266]]]
["bitfinex","SOLUSD",1746829753122,[[172.96,53.68],[172.95,82.6],[172.94,26.27683464],[172.89,382.76874312],[172.81,28.8581581]],[[172.97,0.5],[172.99,7.62718578],[173.0,1.0],[173.01,11.81413461],[173.02,1.5552]]]
["bitfinex","SOLUSD",1746829818212,[[173.18,44.64964886],[173.17,257.98222668],[173.16,10.96341566],[173.15,6.0631],[173.12,50.0]],[[173.19,11.2251024],[173.22,11.88222668],[173.27,5.77143759],[173.28,11.86159167],[173.3,41.93759889]]]
["bitfinex","SOLUSD",1746829914617,[[173.07,13.82],[173.05,37.88072708],[173.04,115.04964886],[173.01,147.21846429],[172.98,63.45522708]],[[173.09,1.0],[173.1,11.88072708],[173.14,5.77568528],[173.15,6.4199],[173.16,13.43552708]]]
["bitfinex","SOLUSD",1746829967919,[[173.01,13.78],[173.0,96.44],[172.98,18.64964886],[172.97,245.20804369],[172.96,11.9016385]],[[173.02,12.9016385],[173.07,11.9016385],[173.09,17.0773601],[173.11,64.88367293],[173.24,216.3]]]
["bitfinex","SOLUSD",1746830022064,[[172.93,107.44841567],[172.92,13.9],[172.91,38.61784886],[172.89,26.0],[172.86,156.26962508]],[[172.98,11.9016385],[173.02,1.0],[173.03,1.6531],[173.04,40.4480709],[173.06,18.64964886]]]
["bitfinex","SOLUSD",1746830140660,[[172.97,30.5538631],[172.96,108.6],[172.94,27.56],[172.91,143.07745816],[172.9,6.2085]],[[172.98,2.0],[173.02,12.90421424],[173.07,13.46551424],[173.08,12.00926666],[173.14,4.59419604]]]
["bitfinex","SOLUSD",1746830194821,[[173.01,96.36],[172.97,162.41664886],[172.94,224.25597053],[172.91,64.54090053],[172.85,249.568403]],[[173.04,11.90421424],[173.07,1.0],[173.09,1.0],[173.1,1.6068],[173.11,14.44209391]]]
["bitfinex","SOLUSD",1746830296028,[[172.78,7.63584265],[172.76,27.52],[172.75,13.38118393],[172.73,108.6],[172.72,23.22428426]],[[172.82,7.63584265],[172.83,5.7860398],[172.84,1.0],[172.85,26.0],[172.87,6.3068]]]
["bitfinex","SOLUSD",1746830311454,[[172.79,30.0],[172.78,11.93619334],[172.77,82.6],[172.76,59.963],[172.74,18.64964886]],[[172.83,11.93619334],[172.84,6.78579437],[172.87,7.9233],[172.88,40.46125753],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1746830404114,[[172.83,27.44],[172.82,108.6],[172.81,7.63143692],[172.79,18.64964886],[172.77,142.72339639]],[[172.84,3.0],[172.86,7.63143692],[172.9,7.8663],[172.93,14.45685775],[172.95,10.0]]]
["bitfinex","SOLUSD",1746830539659,[[172.74,128.16875506],[172.73,26.0],[172.72,1.572],[172.71,30.55859516],[172.7,6.6482]],[[172.75,2.0],[172.82,5.78639331],[172.83,7.63964879],[172.84,3.0],[172.85,26.0]]]
["bitfinex","SOLUSD",1746830588481,[[172.83,26.87183195],[172.81,13.66],[172.78,135.32904886],[172.72,50.0],[172.71,204.41602539]],[[172.84,3.0],[172.88,13.41677568],[172.91,27.6192],[172.92,14.4582369],[172.94,28.91230134]]]
["bitfinex","SOLUSD",1746830715624,[[173.06,17.46756179],[173.05,13.6],[173.04,13.6],[173.03,104.6],[173.02,26.73154886]],[[173.07,1.0],[173.09,1.0],[173.11,11.88810438],[173.14,1.6453],[173.15,11.8633733]]]
["bitfinex","SOLUSD",1746830758380,[[173.08,155.98910627],[173.07,11.88861729],[173.05,360.0960081],[173.04,7.20587087],[173.02,18.0819]],[[173.09,1.0],[173.17,17.66331083],[173.18,1.5985],[173.19,6.3951],[173.2,26.0]]]
["bitfinex","SOLUSD",1746830859976,[[173.27,141.75593734],[173.25,11.87183107],[173.24,224.2877],[173.23,4.50791276],[173.21,153.8560081]],[[173.28,11.86159167],[173.35,11.87183107],[173.36,12.49808094],[173.37,1.5033],[173.41,40.41732622]]]
["bitfinex","SOLUSD",1746830880606,[[173.43,58.59445741],[173.42,11.87183107],[173.41,66.73840833],[173.4,18.64964886],[173.38,7.9876]],[[173.44,13.13457021],[173.46,1.0],[173.47,11.87183107],[173.48,5.76463666],[173.51,1.6383]]]
["bitfinex","SOLUSD",1746830933653,[[173.26,22.36841498],[173.25,5.51445741],[173.24,13.54],[173.21,18.99385283],[173.2,26.0]],[[173.27,18.99385283],[173.3,14.42662343],[173.32,34.61804754],[173.33,26.0],[173.34,20.56365283]]]
["bitfinex","SOLUSD",1746830987504,[[173.12,13.72],[173.1,26.0],[173.08,90.6582]],[[173.18,17.65724441],[173.21,14.4333468],[173.22,27.0],[173.23,9.14407492],[173.24,18.64964886]]]
["bitfinex","SOLUSD",1746831004922,[[172.96,19.29445741],[172.95,13.74],[172.94,26.0],[172.89,50.96268452],[171.48,0.99]],[[172.97,11.88290558],[172.98,5.78123589],[173.01,14.45067655],[173.03,28.89672311],[173.06,44.64964886]]]
["bitfinex","SOLUSD",1746831098899,[[173.11,161.18772864],[173.07,154.93012237],[173.05,10.0],[173.04,13.54630998],[172.95,4.70159345]],[[173.12,1.0],[173.14,5.77568968],[173.18,19.03012237],[173.19,14.43535672],[173.24,28.86288911]]]
["bitfinex","SOLUSD",1746831132021,[[173.11,32.87445741],[173.08,298.8],[173.07,37.88010292],[173.06,18.64964886],[173.04,5.59030188]],[[173.12,18.65644303],[173.16,26.31790287],[173.19,6.4006],[173.21,26.0],[173.24,33.34770052]]]
["bitfinex","SOLUSD",1746831177576,[[173.11,176.00420919],[173.09,352.02],[173.08,7.6177],[173.07,11.88010292],[173.05,60.0]],[[173.12,2.0],[173.19,5.77429227],[173.2,1.5017],[173.21,11.88010292],[173.23,21.00617374]]]
["bitfinex","SOLUSD",1746831281115,[[173.05,5.51445741],[173.04,13.64],[173.03,13.66],[173.0,7.61559278],[172.99,118.72096255]],[[173.06,14.39393555],[173.09,43.33005949],[173.1,1.5756],[173.12,62.47305137],[173.14,18.64964886]]]
["bitfinex","SOLUSD",1746831322225,[[173.03,19.19445741],[173.02,13.64],[172.99,36.12096255],[172.97,98.47769278],[145.2,5.479199]],[[173.04,13.39460341],[173.06,15.44586721],[173.07,7.61559278],[173.08,28.88855919],[173.16,44.12237112]]]
["bitfinex","SOLUSD",1746831398524,[[173.21,5.51445741],[173.16,51.49417614],[173.15,96.24],[173.09,148.74877344],[173.07,232.63180037]],[[173.22,33.07969512],[173.25,11.87417614],[173.28,51.10104886],[173.29,1.5187],[173.3,4.51024416]]]
["bitfinex","SOLUSD",1746831475165,[[173.14,5.51445741],[173.13,13.64],[173.12,13.64],[173.08,116.3593],[173.03,362.08]],[[173.15,18.66459186],[173.18,14.43639987],[173.2,30.50347372],[173.22,28.0],[173.25,80.30006735]]]
["bitfinex","SOLUSD",1746831590065,[[173.21,146.80643375],[173.18,20.27234886],[173.16,36.64044092],[173.08,45.79989557],[173.07,7.20565209]],[[173.22,2.0],[173.25,5.77211804],[173.28,14.42820414],[173.29,7.59986023],[173.3,6.6038]]]
["bitfinex","SOLUSD",1746831633203,[[173.47,5.40657352],[173.46,13.58],[173.43,27.04678084],[173.41,26.0],[173.4,80.6]],[[173.48,17.62393407],[173.5,14.40979093],[173.52,6.0559646],[173.53,13.77105948],[173.55,30.56933378]]]
["bitfinex","SOLUSD",1746831695183,[[173.5,17.43997352],[173.49,11.98653926],[173.46,32.916104],[173.45,26.0],[173.43,18.64964886]],[[173.52,18.916104],[173.54,14.40659252],[173.55,5.76202823],[173.56,36.7663264],[173.59,26.0]]]
["bitfinex","SOLUSD",1746831740311,[[173.58,0.6],[173.57,17.43997352],[173.56,82.6],[173.55,13.78],[173.54,26.0]],[[173.59,24.6768045],[173.6,1.0],[173.61,18.916104],[173.63,14.3990126],[173.65,8.0573]]]
["bitfinex","SOLUSD",1746831769131,[[173.53,4.33997352],[173.52,108.14710173],[173.5,13.84],[173.49,26.0],[173.48,18.90264518]],[[173.54,24.66509001],[173.57,1.6125],[173.59,14.40215532],[173.6,1.0],[173.61,53.91717525]]]
["bitfinex","SOLUSD",1746831859023,[[173.27,13.62],[173.25,3.73997352],[173.24,82.6],[173.23,4.94781824],[173.2,217.5372]],[[173.28,11.86778804],[173.32,14.42418647],[173.33,34.6160503],[173.34,11.86778804],[173.35,40.21282648]]]
["bitfinex","SOLUSD",1746831924294,[[173.35,3.73997352],[173.3,96.22],[173.29,25.48778804],[173.27,46.15114886],[173.15,13.69961817]],[[173.36,32.05750947],[173.4,30.442701],[173.41,40.15840687],[173.43,18.12781452],[173.44,13.62]]]
["bitfinex","SOLUSD",1746831998937,[[173.22,3.73997352],[173.21,96.22],[173.2,39.62],[173.17,18.64964886],[173.16,135.9]],[[173.25,30.51651925],[173.26,14.43000052],[173.29,1.5669],[173.3,35.45265598],[173.31,28.85166528]]]
["bitfinex","SOLUSD",1746832038748,[[173.1,3.73997352],[173.07,13.64],[173.05,94.47219795],[173.04,18.64964886],[173.03,39.66]],[[173.11,17.64887174],[173.14,1.6335],[173.15,14.43867291],[173.16,11.87219795],[173.48,9.01129037]]]
["bitfinex","SOLUSD",1746832069602,[[173.24,17.35997352],[173.23,13.62],[173.22,108.6],[173.19,30.52184681],[173.17,142.2069]],[[173.25,18.64420372],[173.28,14.42800291],[173.32,30.45009008],[173.36,31.75498742],[173.38,10.85319135]]]
["bitfinex","SOLUSD",1746832169295,[[173.07,3.73997352],[173.04,12.12],[173.01,82.6],[173.0,30.87772743],[172.97,51.31254886]],[[173.08,32.1129903],[173.1,26.0],[173.11,1.5501],[173.13,1.0],[173.16,25.53112759]]]
["bitfinex","SOLUSD",1746832225431,[[173.16,132.88962238],[173.15,11.89112759],[173.13,362.08],[173.12,0.6],[173.11,6.8752]],[[173.17,2.0],[173.2,17.66483068],[173.24,1.547],[173.25,27.32161995],[173.34,10.91970359]]]
["bitfinex","SOLUSD",1746832314324,[[173.3,15.91337352],[173.28,39.84],[173.26,82.6],[173.25,5.79811244],[173.24,20.508287]],[[173.31,18.955687],[173.34,18.955687],[173.36,5.76834333],[173.37,28.84155918],[173.39,18.64964886]]]
["bitfinex","SOLUSD",1746832355337,[[173.25,5.79811244],[173.23,13.84],[173.21,1.03347408],[173.2,26.0],[173.18,13.74]],[[173.26,43.76547303],[173.27,1.0],[173.28,1.5296],[173.3,20.9084159],[173.31,4.62882137]]]
["bitfinex","SOLUSD",1746832441942,[[173.16,97.31347408],[173.15,7.60344584],[173.12,50.75164886],[173.11,151.1405],[173.09,10.0]],[[173.17,1.0],[173.19,5.77408179],[173.2,7.60344584],[173.25,32.06268336],[173.3,13.68]]]
["bitfinex","SOLUSD",1746832536335,[[173.26,507.5466609],[173.25,11.85781017],[173.24,10.0],[173.23,1.5295],[173.22,56.5902]],[[173.27,2.0],[173.33,5.76941081],[173.35,11.85781017],[173.37,1.6084],[173.38,20.52735857]]]
["bitfinex","SOLUSD",1746832585895,[[173.05,1.03347408],[173.04,27.4],[173.0,13.43301628],[172.99,88.9253],[172.97,144.87171837]],[[173.08,11.87101628],[173.13,18.64964886],[173.15,33.6922],[173.16,11.87101628],[173.17,86.92460177]]]
["bitfinex","SOLUSD",1746832688707,[[173.17,1.03347408],[173.15,13.64],[173.13,13.66],[173.11,82.6],[173.1,26.0]],[[173.19,5.77400542],[173.2,6.4356],[173.21,14.4333468],[173.22,18.64964886],[173.23,54.86492166]]]
["bitfinex","SOLUSD",1746832792891,[[173.02,13.64],[173.0,13.64],[172.98,82.6],[172.96,27.5412],[172.95,18.32278448]],[[173.03,18.6642291],[173.06,14.44612639],[173.07,11.88488448],[173.08,28.88936178],[173.09,1.6324]]]
["bitfinex","SOLUSD",1746832855068,[[173.0,30.0],[172.98,27.48],[172.95,113.14719904],[172.93,137.4379],[172.92,6.0754]],[[173.06,21.22419969],[173.07,18.41875018],[173.08,1.5194],[173.11,47.53459875],[173.12,26.0]]]
["bitfinex","SOLUSD",1746832879673,[[173.05,40.71755018],[173.04,26.0],[173.01,18.64964886],[173.0,6.5676],[172.98,23.39795018]],[[173.06,1.0],[173.1,11.89755018],[173.11,5.77684004],[173.15,22.37999508],[173.16,11.89755018]]]
["bitfinex","SOLUSD",1746832924616,[[173.1,13.82],[173.09,13.88],[173.06,11.89755018],[173.04,300.4959],[172.97,13.67976562]],[[173.11,11.89755018],[173.12,5.77639993],[173.15,21.63834825],[173.16,11.89755018],[173.18,1.6445]]]
["bitfinex","SOLUSD",1746833020109,[[173.08,27.64],[173.05,119.50483212],[173.0,353.7901],[172.99,10.0],[172.98,11.90483212]],[[173.1,17.68208999],[173.13,6.6197],[173.14,1.5294],[173.15,15.43886155],[173.21,23.78]]]
["bitfinex","SOLUSD",1746833055659,[[173.05,126.36],[173.03,25.62483212],[173.02,20.20284886],[173.01,161.9],[172.88,28.63217762]],[[173.08,17.68257017],[173.09,1.0],[173.12,14.44140343],[173.14,1.6319],[173.16,44.16403212]]]
["bitfinex","SOLUSD",1746833203981,[[172.83,57.54],[172.8,11.91906608],[172.79,108.6],[172.77,235.18964886],[172.75,144.54008538]],[[172.85,17.70458341],[172.89,11.91906608],[172.9,14.45961137],[172.92,8.0327],[173.22,12.919066]]]
["bitfinex","SOLUSD",1746833233678,[[173.07,27.42],[173.06,11.91906608],[173.05,18.64964886],[173.04,26.0],[173.01,6.567]],[[173.08,1.0],[173.09,1.0],[173.11,11.91906608],[173.12,5.77648415],[173.16,34.28256378]]]
["bitfinex","SOLUSD",1746833293238,[[173.37,67.65853704],[173.34,239.06508818],[173.33,244.1],[173.32,7.85980102],[173.31,10.0]],[[173.38,1.0],[173.42,1.0],[173.43,5.76626477],[173.44,19.00888818],[173.46,16.05904954]]]
["bitfinex","SOLUSD",1746833360246,[[173.13,82.6],[173.11,18.64964886],[173.09,217.6233],[173.08,144.86933879],[173.03,50.0]],[[173.18,18.65487827],[173.21,26.0],[173.24,1.5891],[173.25,46.74688056],[173.26,28.64964886]]]
["bitfinex","SOLUSD",1746833404976,[[173.05,13.8],[173.03,13.78],[173.02,26.0],[173.01,82.6],[173.0,30.53937991]],[[173.06,17.66807382],[173.09,22.46363055],[173.14,73.52819868],[173.15,10.0],[173.16,11.88973105]]]
["bitfinex","SOLUSD",1746833521478,[[173.31,13.72],[173.28,13.72],[173.27,82.6],[173.25,26.0],[173.24,248.13403212]],[[173.32,11.89188326],[173.34,11.89188326],[173.36,20.18920165],[173.37,32.5064],[173.38,2.5526]]]
["bitfinex","SOLUSD",1746833543600,[[173.09,13.72],[173.08,216.12],[173.06,13.74],[173.03,18.64964886],[173.01,138.79934164]],[[173.1,17.66889077],[173.13,14.44077444],[173.16,39.55088326],[173.18,34.98634886],[173.24,46.19242667]]]
["bitfinex","SOLUSD",1746833642700,[[173.13,13.88],[173.12,82.6],[173.11,19.03865246],[173.1,13.88],[173.09,18.64964886]],[[173.16,19.03865246],[173.17,5.77467228],[173.18,8.095],[173.2,14.43454446],[173.22,27.0]]]
["bitfinex","SOLUSD",1746833693644,[[173.12,96.56],[173.11,19.02076332],[173.09,32.66964886],[173.08,26.0],[173.05,135.9]],[[173.14,1.0],[173.15,24.79635257],[173.19,1.5988],[173.2,40.43495976],[173.25,42.98076332]]]
["bitfinex","SOLUSD",1746833782927,[[173.02,14.0],[172.99,96.56],[172.97,37.87683976],[172.95,216.22],[145.9,0.5]],[[173.03,18.65618438],[173.06,14.44585692],[173.07,11.87683976],[173.09,1.5264],[173.11,47.53361589]]]
["bitfinex","SOLUSD",1746833790325,[[172.99,96.54],[172.98,14.02],[172.97,37.87683976],[172.92,10.0],[172.9,283.65]],[[173.02,17.65657656],[173.03,1.0],[173.06,14.44585692],[173.07,11.87683976],[173.09,1.5264]]]
["bitfinex","SOLUSD",1746833872990,[[172.81,96.42],[172.8,39.82],[172.77,30.58107144],[172.71,21.93142258],[145.77,1.20975578]],[[172.83,5.78603251],[172.84,11.93142258],[172.86,14.46308286],[172.89,11.93142258],[172.9,6.5583]]]
["bitfinex","SOLUSD",1746833954379,[[172.4,13.98],[172.37,115.7268709],[172.35,26.0],[172.33,18.64964886],[172.22,32.83834579]],[[172.42,19.1868709],[172.43,5.79968126],[172.46,6.538],[172.48,16.02248913],[172.49,26.0]]]
["bitfinex","SOLUSD",1746834007682,[[172.46,43.82],[172.44,120.57468709],[172.43,13.84],[172.42,18.66989187],[172.35,278.95468709]],[[172.47,5.79810981],[172.5,14.49275362],[172.51,1.5852],[172.52,0.97267033],[172.62,11.97468709]]]
["bitfinex","SOLUSD",1746834108501,[[172.43,82.6],[172.42,39.82],[172.41,25.79468709],[172.4,18.64964886],[172.37,135.9]],[[172.45,2.0],[172.46,17.77332441],[172.49,16.01037608],[172.52,7.12247033],[172.56,23.82]]]
["bitfinex","SOLUSD",1746834157824,[[172.38,13.8],[172.34,108.6],[172.33,7.67600115],[172.32,13.8],[172.31,18.64964886]],[[172.39,13.47680166],[172.42,14.49999492],[172.43,1.5197],[172.44,30.7040046],[172.45,56.99464022]]]
["bitfinex","SOLUSD",1746834261507,[[172.35,32.42964886],[172.34,108.6],[172.33,21.45600115],[172.29,135.9],[146.03,0.9285934]],[[172.36,0.88790919],[172.39,6.80086621],[172.41,6.2222],[172.43,1.5197],[172.47,10.0]]]
["bitfinex","SOLUSD",1746834363327,[[172.39,39.7],[172.37,113.23531875],[172.35,13.7],[172.34,217.04],[146.03,0.9285934]],[[172.41,5.80015881],[172.42,11.98566989],[172.45,15.49695563],[172.47,1.576],[172.48,6.0142]]]
["bitfinex","SOLUSD",1746834433369,[[172.43,101.24964886],[172.42,13.68],[172.41,37.98566989],[172.4,0.02023937],[172.39,149.58]],[[172.46,11.98566989],[172.49,5.79743753],[172.5,16.00058826],[172.53,25.66566989],[172.54,10.0]]]
["bitfinex","SOLUSD",1746834544689,[[172.63,11.94620888],[172.62,39.64],[172.6,79.62732967],[172.58,32.28964886],[172.56,143.8458]],[[172.65,6.79216439],[172.67,11.94620888],[172.68,14.47821382],[172.69,1.5396],[172.76,2.83456508]]]
["bitfinex","SOLUSD",1746834592217,[[172.57,13.62],[172.53,33.65426158],[172.51,81.12912967],[172.49,216.86],[172.47,146.64988586]],[[172.61,14.48432995],[172.63,28.96367954],[172.64,6.0723803]]]
["bitfinex","SOLUSD",1746834666629,[[172.55,11.96877555],[172.51,105.62732967],[172.5,13.6],[172.49,18.64964886],[172.48,155.74963937]],[[172.56,7.79508576],[172.6,6.1188],[172.61,27.99995998],[172.63,54.96421569],[172.64,16.56226965]]]
["bitfinex","SOLUSD",1746834784847,[[172.55,7.66042503],[172.53,13.56],[172.51,119.20732967],[172.5,18.64964886],[172.48,142.0303]],[[172.59,20.27927457],[172.6,1.5108],[172.63,54.96367954],[172.64,38.80574886],[172.65,14.56]]]
["bitfinex","SOLUSD",1746834854106,[[172.58,11.96021438],[172.56,13.56],[172.54,119.18732967],[172.53,11.96021438],[172.52,20.20474886]],[[172.59,7.79407845],[172.63,14.4821024],[172.64,13.52791438],[172.65,7.3562],[172.71,21.96021438]]]
["bitfinex","SOLUSD",1746834855319,[[172.58,11.96021438],[172.56,13.56],[172.54,119.18732967],[172.53,11.96021438],[172.52,20.20474886]],[[172.59,2.0],[172.6,5.79381924],[172.63,14.4821024],[172.64,13.52791438],[172.65,7.3562]]]
["bitfinex","SOLUSD",1746834856319,[[172.58,11.96021438],[172.56,13.56],[172.54,119.18732967],[172.53,11.96021438],[172.52,20.20474886]],[[172.59,2.0],[172.6,5.79381924],[172.63,26.44231678],[172.64,1.5677],[172.65,7.3562]]]
["bitfinex","SOLUSD",1746834857193,[[172.58,11.96021438],[172.57,26.0],[172.56,93.18732967],[172.55,18.64964886],[172.54,39.56]],[[172.59,2.0],[172.64,1.5677],[172.65,7.3562],[172.66,14.47996093],[172.69,28.95419149]]]
["bitfinex","SOLUSD",1746834857387,[[172.58,11.96021438],[172.57,26.0],[172.56,93.18732967],[172.55,18.64964886],[172.54,13.56]],[[172.59,2.0],[172.62,5.79331487],[172.64,1.5677],[172.65,7.3562],[172.66,26.44017531]]]
["bitfinex","SOLUSD",1746834857588,[[172.58,11.96021438],[172.57,26.0],[172.56,93.18732967],[172.55,18.64964886],[172.54,13.56]],[[172.59,2.0],[172.62,5.79331487],[172.65,1.0],[172.66,14.47996093],[172.7,28.86058045]]]
["bitfinex","SOLUSD",1746834857806,[[172.58,11.96021438],[172.57,26.0],[172.56,93.18732967],[172.55,18.64964886],[172.54,13.56]],[[172.59,2.0],[172.62,5.79331487],[172.65,1.0],[172.66,26.44017531],[172.69,36.99179149]]]
["bitfinex","SOLUSD",1746834860600,[[172.58,110.23719291],[172.56,155.6319],[172.54,13.56],[172.52,1.5551],[172.51,66.72247781]],[[172.59,2.0],[172.65,1.0],[172.69,22.51470043],[172.73,42.50786462],[172.77,57.1122345]]]
["bitfinex","SOLUSD",1746834860794,[[172.58,111.81969291],[172.56,155.6319],[172.54,23.56],[172.53,61.96021438],[172.51,12.00976635]],[[172.59,2.0],[172.65,1.0],[172.66,5.79178986],[172.69,22.51470043],[172.73,42.50786462]]]
["bitfinex","SOLUSD",1746834860995,[[172.61,26.0],[172.59,18.64964886],[172.58,111.81969291],[172.56,155.6319],[172.55,10.0]],[[172.65,1.0],[172.67,5.79147351],[172.69,8.0376],[172.72,14.47469537],[172.73,54.94786462]]]
["bitfinex","SOLUSD",1746834861205,[[172.64,11.96021438],[172.62,27.1],[172.61,105.62732967],[172.58,137.4825],[172.56,6.1719]],[[172.65,1.0],[172.69,1.6215],[172.7,11.96021438],[172.72,14.47469537],[172.73,32.0907]]]
["bitfinex","SOLUSD",1746834861404,[[172.64,11.96021438],[172.62,27.1],[172.61,105.62732967],[172.6,18.64964886],[172.58,137.4825]],[[172.65,1.0],[172.66,5.79178315],[172.69,13.58171438],[172.7,14.47622946],[172.73,32.0907]]]
["bitfinex","SOLUSD",1746834861806,[[172.64,7.64922087],[172.62,27.1],[172.61,105.62732967],[172.6,18.64964886],[172.58,137.4825]],[[172.65,1.0],[172.66,5.79178315],[172.69,9.27072087],[172.7,14.47622946],[172.73,32.0907]]]
["bitfinex","SOLUSD",1746834862618,[[172.64,7.64922087],[172.62,27.1],[172.61,105.62732967],[172.6,18.64964886],[172.58,137.4825]],[[172.65,6.79206487],[172.69,9.27072087],[172.7,14.47622946],[172.73,32.0907],[195.77,321.55821212]]]
["bitfinex","SOLUSD",1746834863124,[[172.64,7.64922087],[172.62,27.1],[172.61,105.62732967],[172.6,18.64964886],[172.58,137.4825]],[[172.65,6.79206487],[172.69,9.27072087],[172.7,14.47622946],[172.73,61.03830904],[172.76,18.12673924]]]
["bitfinex","SOLUSD",1746834863421,[[172.64,7.64922087],[172.62,27.1],[172.61,105.62732967],[172.6,18.64964886],[172.58,137.4825]],[[172.65,6.79206487],[172.69,9.27072087],[172.7,14.47622946],[172.73,63.96800213],[172.76,18.12673924]]]
["bitfinex","SOLUSD",1746834864093,[[172.62,34.74922087],[172.61,105.62732967],[172.58,137.4825],[172.52,50.0],[172.45,28.74697128]],[[172.65,6.79206487],[172.67,7.64922087],[172.68,14.47800706],[172.69,1.6215],[172.73,82.61765099]]]
["bitfinex","SOLUSD",1746834864295,[[172.62,34.74922087],[172.61,26.0],[172.58,99.85947853],[172.56,142.0719],[172.52,60.0]],[[172.65,6.79206487],[172.67,7.64922087],[172.68,14.47800706],[172.69,1.6215],[172.73,82.61765099]]]
["bitfinex","SOLUSD",1746834864490,[[172.62,34.74922087],[172.61,26.0],[172.58,99.85947853],[172.56,142.0719],[172.53,40.59688348]],[[172.65,6.79206487],[172.67,7.64922087],[172.68,14.47800706],[172.69,1.6215],[172.73,82.61765099]]]
["bitfinex","SOLUSD",1746834864820,[[172.62,13.54],[172.6,13.54],[172.59,7.64922087],[172.58,79.62732967],[172.56,135.9]],[[172.64,7.64922087],[172.65,6.79206487],[172.66,20.5705364],[172.69,30.57566768],[172.7,26.0]]]
["bitfinex","SOLUSD",1746834865114,[[172.62,13.54],[172.6,13.54],[172.58,105.62732967],[172.56,154.54964886],[172.51,21.45918854]],[[172.64,7.64922087],[172.65,6.79206487],[172.66,20.5705364],[172.69,30.57566768],[172.7,26.0]]]
["bitfinex","SOLUSD",1746834865408,[[172.62,13.54],[172.6,13.54],[172.58,33.64922087],[172.56,154.54964886],[172.51,21.45918854]],[[172.65,6.79206487],[172.66,20.5705364],[172.69,30.57566768],[172.7,26.0]]]
["bitfinex","SOLUSD",1746834865409,[[172.62,13.54],[172.6,13.54],[172.58,33.64922087],[172.56,98.27697853],[172.53,166.49688348]],[[172.63,7.64922087],[172.65,6.79206487],[172.66,20.5705364],[172.69,30.57566768],[172.7,44.64964886]]]
["bitfinex","SOLUSD",1746834866111,[[172.62,13.54],[172.6,13.54],[172.58,33.64922087],[172.56,98.27697853],[172.53,166.49688348]],[[172.63,13.44195677],[172.65,1.0],[172.66,20.5705364],[172.69,30.57566768],[172.7,44.64964886]]]
["bitfinex","SOLUSD",1746834866298,[[172.62,13.54],[172.6,13.54],[172.59,7.64922087],[172.58,26.0],[172.56,98.27697853]],[[172.63,5.7927359],[172.64,7.64922087],[172.65,1.0],[172.66,20.5705364],[172.69,30.57566768]]]
["bitfinex","SOLUSD",1746834867800,[[172.62,13.54],[172.6,13.54],[172.59,11.9579093],[172.58,26.0],[172.56,98.27697853]],[[172.64,17.75030967],[172.65,1.0],[172.66,20.5705364],[172.69,30.57566768],[172.71,11.9579093]]]
["bitfinex","SOLUSD",1746834869213,[[172.62,13.54],[172.6,13.54],[172.59,11.9579093],[172.58,26.0],[172.56,98.27697853]],[[172.64,17.75030967],[172.65,1.0],[172.66,20.5705364],[172.69,30.57566768],[172.7,58.18964886]]]
["bitfinex","SOLUSD",1746834870813,[[172.63,11.9579093],[172.62,13.54],[172.6,13.54],[172.58,26.0],[172.56,98.27697853]],[[172.64,5.79240037],[172.65,1.0],[172.66,20.5705364],[172.69,30.57566768],[172.7,26.0]]]
["bitfinex","SOLUSD",1746834871130,[[172.63,11.9579093],[172.62,13.54],[172.61,26.0],[172.6,13.54],[172.58,26.0]],[[172.65,6.79214752],[172.69,16.09848215],[172.7,6.4791],[172.71,11.9579093],[172.72,18.64964886]]]
["bitfinex","SOLUSD",1746834871300,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,18.64964886]],[[172.65,1.0],[172.66,5.7917931],[172.69,16.09848215],[172.7,6.4791],[172.71,11.9579093]]]
["bitfinex","SOLUSD",1746834871493,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.69,1.6215],[172.7,6.4791],[172.72,14.4746614],[172.78,13.98562182]]]
["bitfinex","SOLUSD",1746834871694,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.7,6.4791],[172.72,14.4746614],[172.73,1.5427],[172.74,37.9579093]]]
["bitfinex","SOLUSD",1746834871922,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.7,6.4791],[172.72,14.4746614],[172.73,13.5006093],[172.74,26.0]]]
["bitfinex","SOLUSD",1746834872221,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.7,6.4791],[172.72,26.4325707],[172.73,1.5427],[172.74,26.0]]]
["bitfinex","SOLUSD",1746834872911,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.68,5.7912252],[172.7,6.4791],[172.72,26.4325707],[172.73,1.5427]]]
["bitfinex","SOLUSD",1746834875704,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.68,5.7912252],[172.7,6.4791],[172.71,11.9579093],[172.72,14.4746614]]]
["bitfinex","SOLUSD",1746834875915,[[172.64,11.9579093],[172.62,25.4979093],[172.61,26.0],[172.6,13.54],[172.59,20.30654886]],[[172.65,1.0],[172.67,5.79143062],[172.7,6.4791],[172.71,11.9579093],[172.72,14.4746614]]]
["bitfinex","SOLUSD",1746834876405,[[172.64,11.9579093],[172.62,105.12523897],[172.61,26.0],[172.6,13.54],[172.59,156.20654886]],[[172.65,1.0],[172.67,5.79143062],[172.7,6.4791],[172.71,11.9579093],[172.72,14.4746614]]]
["bitfinex","SOLUSD",1746834879923,[[172.64,11.9579093],[172.62,93.16732967],[172.61,26.0],[172.6,13.54],[172.59,156.20654886]],[[172.65,1.0],[172.67,5.79143062],[172.7,6.4791],[172.71,11.9579093],[172.72,14.4746614]]]
["bitfinex","SOLUSD",1746834882225,[[172.63,11.9579093],[172.62,79.62732967],[172.61,26.0],[172.59,156.20654886],[172.55,216.84]],[[172.65,1.0],[172.68,11.9579093],[172.7,6.4791],[172.73,49.13997309],[172.77,52.76099086]]]
["bitfinex","SOLUSD",1746834882422,[[172.64,13.54],[172.62,25.7379093],[172.61,26.0],[172.59,98.27697853],[172.55,364.3552]],[[172.65,1.0],[172.67,11.9579093],[172.7,6.4791],[172.73,49.13997309],[172.77,52.76099086]]]
["bitfinex","SOLUSD",1746834882629,[[172.64,13.54],[172.62,25.7379093],[172.61,26.0],[172.59,98.27697853],[172.55,354.3552]],[[172.65,1.0],[172.67,11.9579093],[172.7,6.4791],[172.73,49.13997309],[172.77,52.76099086]]]
["bitfinex","SOLUSD",1746834885537,[[172.64,13.54],[172.6,25.7579093],[172.57,79.62732967],[172.56,18.64964886],[172.55,218.4552]],[[172.65,18.74997417],[172.67,1.6572],[172.68,14.4780991],[172.7,6.4791],[172.71,37.9579093]]]
["bitfinex","SOLUSD",1746834885710,[[172.64,13.54],[172.6,25.7579093],[172.59,26.0],[172.57,79.62732967],[172.56,18.64964886]],[[172.65,18.74997417],[172.67,1.6572],[172.68,14.4780991],[172.7,6.4791],[172.71,37.9579093]]]
["bitfinex","SOLUSD",1746834887028,[[172.64,13.54],[172.6,11.9579093],[172.59,26.0],[172.57,79.62732967],[172.56,18.64964886]],[[172.65,18.74997417],[172.67,1.6572],[172.68,14.4780991],[172.7,6.4791],[172.71,37.9579093]]]
["bitfinex","SOLUSD",1746834887235,[[172.64,25.4979093],[172.62,26.0],[172.6,13.8],[172.59,26.0],[172.57,79.62732967]],[[172.65,6.79206487],[172.67,1.6572],[172.68,14.4780991],[172.7,6.4791],[172.78,15.52957304]]]
["bitfinex","SOLUSD",1746834887416,[[172.64,25.4979093],[172.62,26.0],[172.6,13.8],[172.57,79.62732967],[172.55,228.4552]],[[172.65,6.79206487],[172.67,1.6572],[172.68,14.4780991],[172.7,6.4791],[172.77,52.76099086]]]
["bitfinex","SOLUSD",1746834887615,[[172.64,25.4979093],[172.62,26.0],[172.6,13.8],[172.59,18.64964886],[172.57,79.62732967]],[[172.65,1.0],[172.66,5.79178979],[172.67,1.6572],[172.68,14.4780991],[172.7,18.4370093]]]
["bitfinex","SOLUSD",1746834888336,[[172.64,25.4979093],[172.62,37.9579093],[172.6,93.42732967],[172.59,18.64964886],[172.57,135.9]],[[172.65,1.0],[172.67,5.7914806],[172.7,6.4791],[172.71,26.43357175],[172.72,1.6572]]]
["bitfinex","SOLUSD",1746834888513,[[172.64,25.4979093],[172.62,37.9579093],[172.6,93.42732967],[172.59,18.64964886],[172.57,135.9]],[[172.65,1.0],[172.66,5.79178007],[172.7,6.4791],[172.71,26.43357175],[172.72,1.6572]]]
["bitfinex","SOLUSD",1746834890636,[[172.64,25.4979093],[172.62,37.9579093],[172.6,93.42732967],[172.59,18.64964886],[172.57,135.9]],[[172.65,1.0],[172.68,5.79108129],[172.7,6.4791],[172.71,26.43357175],[172.72,1.6572]]]
["bitfinex","SOLUSD",1746834890838,[[172.64,25.4979093],[172.62,37.9579093],[172.6,93.42732967],[172.59,18.64964886],[172.57,135.9]],[[172.65,1.0],[172.68,5.79108129],[172.7,6.4791],[172.71,14.47566245],[172.72,13.6151093]]]
["bitfinex","SOLUSD",1746834891337,[[172.64,25.4979093],[172.62,117.58523897],[172.6,13.8],[172.59,154.54964886],[146.03,0.9285934]],[[172.65,1.0],[172.68,5.79108129],[172.7,6.4791],[172.71,14.47566245],[172.72,13.6151093]]]
["bitfinex","SOLUSD",1746834892036,[[172.64,25.4979093],[172.62,117.58523897],[172.6,13.8],[172.59,154.54964886],[172.57,216.78]],[[172.65,1.0],[172.68,5.79108129],[172.7,6.4791],[172.71,14.47566245],[172.72,13.6151093]]]
["bitfinex","SOLUSD",1746834892212,[[172.64,105.12523897],[172.62,56.60755816],[172.6,13.8],[172.59,154.54964886],[172.57,216.78]],[[172.65,1.0],[172.68,5.79108129],[172.7,6.4791],[172.71,14.47566245],[172.72,13.6151093]]]
["bitfinex","SOLUSD",1746834892413,[[172.64,105.12523897],[172.62,56.60755816],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.69,5.79073573],[172.7,6.4791],[172.72,13.6151093],[172.74,40.47302992]]]
["bitfinex","SOLUSD",1746834892830,[[172.64,105.12523897],[172.62,56.60755816],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.68,5.79107217],[172.7,6.4791],[172.71,11.9579093],[172.72,16.13175632]]]
["bitfinex","SOLUSD",1746834893225,[[172.64,105.12523897],[172.62,44.64964886],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,6.4791],[172.71,11.9579093],[172.72,16.13175632]]]
["bitfinex","SOLUSD",1746834893418,[[172.64,105.12523897],[172.62,44.64964886],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,6.4791],[172.72,16.13175632],[195.45,1.0]]]
["bitfinex","SOLUSD",1746834893814,[[172.64,105.12523897],[172.62,44.64964886],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,18.4370093],[172.72,16.13175632],[195.45,1.0]]]
["bitfinex","SOLUSD",1746834894845,[[172.64,105.12523897],[172.62,44.64964886],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,18.4370093],[172.72,16.13175632],[172.8,34.58353112]]]
["bitfinex","SOLUSD",1746834897039,[[172.64,105.12523897],[172.62,44.64964886],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,18.4370093],[172.72,16.13175632],[172.78,5.52957304]]]
["bitfinex","SOLUSD",1746834897545,[[172.64,25.4979093],[172.62,124.27697853],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,18.4370093],[172.72,16.13175632],[172.75,26.0]]]
["bitfinex","SOLUSD",1746834897721,[[172.64,25.4979093],[172.62,124.27697853],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.67,5.79145015],[172.7,6.4791],[172.71,11.9579093],[172.72,16.13175632]]]
["bitfinex","SOLUSD",1746834900142,[[172.64,25.4979093],[172.62,105.62732967],[172.6,13.8],[172.59,142.2491],[172.57,216.78]],[[172.65,1.0],[172.66,5.79180093],[172.7,6.4791],[172.71,11.9579093],[172.72,16.13175632]]]
["bitfinex","SOLUSD",1746834900348,[[172.64,25.4979093],[172.62,105.62732967],[172.6,32.44964886],[172.59,6.3491],[172.57,352.68]],[[172.65,1.0],[172.66,5.79180093],[172.7,20.95532861],[172.71,11.9579093],[172.72,1.6572]]]
["bitfinex","SOLUSD",1746834902250,[[172.64,25.4979093],[172.62,105.62732967],[172.6,32.44964886],[172.59,6.3491],[172.57,352.68]],[[172.65,1.0],[172.67,5.79146318],[172.7,20.95532861],[172.71,11.9579093],[172.72,1.6572]]]
["bitfinex","SOLUSD",1746834903752,[[172.64,25.4979093],[172.62,117.58523897],[172.6,32.44964886],[172.59,6.3491],[172.57,352.68]],[[172.65,1.0],[172.67,5.79146318],[172.7,20.95532861],[172.72,13.6151093],[172.87,216.8]]]
["bitfinex","SOLUSD",1746834903929,[[172.64,25.4979093],[172.62,117.58523897],[172.6,32.44964886],[172.59,6.3491],[172.57,352.68]],[[172.65,1.0],[172.67,5.79146318],[172.7,20.95532861],[172.71,11.9579093],[172.72,1.6572]]]
["bitfinex","SOLUSD",1746834904751,[[172.64,25.4979093],[172.62,117.58523897],[172.6,32.44964886],[172.59,6.3491],[172.57,352.68]],[[172.65,1.0],[172.67,5.79146318],[172.7,20.95532861],[172.72,13.6151093],[195.45,1.0]]]
["bitfinex","SOLUSD",1746834904938,[[172.64,25.4979093],[172.62,117.58523897],[172.6,32.44964886],[172.59,6.3491],[172.57,352.68]],[[172.65,1.0],[172.67,5.79146318],[172.7,20.95532861],[172.72,13.6151093],[172.79,19.08562182]]]
["bitfinex","SOLUSD",1746834905252,[[172.64,123.77488783],[172.62,37.9579093],[172.6,168.34964886],[172.59,6.3491],[172.57,216.78]],[[172.65,1.0],[172.7,20.95532861],[172.72,13.6151093],[172.77,28.94099086],[172.79,19.08562182]]]
["bitfinex","SOLUSD",1746834905433,[[172.67,26.0],[172.64,123.77488783],[172.62,147.8579093],[172.61,1.5615],[172.6,23.8]],[[172.77,28.94099086],[172.79,19.08562182]]]
["bitfinex","SOLUSD",1746834905434,[[172.67,26.0],[172.64,123.77488783],[172.62,147.8579093],[172.61,1.5615],[172.6,23.8]],[[172.73,5.78967531],[172.75,6.6295],[172.77,1.6629],[172.78,12.9579093],[172.79,9.08562182]]]
["bitfinex","SOLUSD",1746834905761,[[172.71,11.9579093],[172.67,105.62732967],[172.64,154.54964886],[172.62,11.9579093],[172.61,1.5615]],[[172.73,5.78967531],[172.75,6.6295],[172.76,11.9579093],[172.77,1.6629],[172.78,1.0]]]
["bitfinex","SOLUSD",1746834905941,[[172.7,13.76],[172.68,13.72],[172.67,26.0],[172.64,98.27697853],[172.62,147.8579093]],[[172.73,5.78967531],[172.75,18.5874093],[172.77,1.6629],[172.78,1.0],[172.8,56.60755816]]]
["bitfinex","SOLUSD",1746834906129,[[172.7,13.76],[172.69,11.9579093],[172.68,13.72],[172.67,26.0],[172.64,98.27697853]],[[172.73,5.78967531],[172.75,18.5874093],[172.77,1.6629],[172.78,1.0],[172.8,56.60755816]]]
["bitfinex","SOLUSD",1746834906130,[[172.7,13.76],[172.69,11.9579093],[172.68,13.72],[172.67,26.0],[172.64,98.27697853]],[[172.73,5.78967531],[172.74,26.43076337],[172.75,6.6295],[172.77,1.6629],[172.78,29.93921201]]]
["bitfinex","SOLUSD",1746834906558,[[172.7,25.7179093],[172.68,13.72],[172.67,26.0],[172.64,98.27697853],[172.59,16.3491]],[[172.73,5.78967531],[172.74,14.47285407],[172.75,18.5874093],[172.77,1.6629],[172.78,29.93921201]]]
["bitfinex","SOLUSD",1746834906729,[[172.7,25.7179093],[172.68,13.72],[172.67,26.0],[172.64,98.27697853],[172.6,10.0]],[[172.73,5.78967531],[172.74,14.47285407],[172.75,18.5874093],[172.77,1.6629],[172.78,29.93921201]]]
["bitfinex","SOLUSD",1746834906930,[[172.7,25.7179093],[172.68,13.72],[172.67,26.0],[172.64,98.27697853],[172.63,4.63763103]],[[172.73,5.78967531],[172.74,14.47285407],[172.75,18.5874093],[172.77,1.6629],[172.78,29.93921201]]]
["bitfinex","SOLUSD",1746834907235,[[172.71,11.9579093],[172.7,13.76],[172.68,13.72],[172.67,26.0],[172.64,98.27697853]],[[172.74,5.78904712],[172.75,6.6295],[172.76,11.9579093],[172.77,16.13353954],[172.78,29.93921201]]]
["bitfinex","SOLUSD",1746834907454,[[172.73,11.9579093],[172.7,13.76],[172.68,13.72],[172.67,26.0],[172.64,98.27697853]],[[172.74,5.78904712],[172.75,6.6295],[172.77,16.13353954],[172.78,12.9579093],[172.8,61.31122926]]]
["bitfinex","SOLUSD",1746834907935,[[172.73,11.9579093],[172.7,13.76],[172.68,13.72],[172.67,44.64964886],[172.64,79.62732967]],[[172.74,5.78904712],[172.77,16.13353954],[172.78,1.0],[172.8,13.72],[172.82,47.58180957]]]
["bitfinex","SOLUSD",1746834908130,[[172.73,11.9579093],[172.7,13.76],[172.68,13.72],[172.67,44.64964886],[172.64,79.62732967]],[[172.74,5.78904712],[172.77,16.13353954],[172.78,12.9579093],[172.79,6.6295],[172.8,39.72]]]
["bitfinex","SOLUSD",1746834908433,[[172.73,11.9579093],[172.7,13.76],[172.68,13.72],[172.67,44.64964886],[172.64,79.62732967]],[[172.76,5.78837693],[172.77,16.13353954],[172.78,12.9579093],[172.79,6.6295],[172.8,39.72]]]
["bitfinex","SOLUSD",1746834909124,[[172.73,11.9579093],[172.7,13.76],[172.68,13.72],[172.67,44.64964886],[172.64,79.62732967]],[[172.76,5.78837693],[172.77,16.13353954],[172.78,12.9579093],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834909328,[[172.73,11.9579093],[172.7,13.76],[172.68,93.34732967],[172.67,44.64964886],[172.64,135.9]],[[172.76,5.78837693],[172.77,16.13353954],[172.78,12.9579093],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834916164,[[172.73,11.9579093],[172.7,13.76],[172.68,93.34732967],[172.67,44.64964886],[172.64,135.9]],[[172.76,5.78837693],[172.77,28.09144884],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834919870,[[172.72,11.9579093],[172.7,13.76],[172.68,93.34732967],[172.67,44.64964886],[172.64,135.9]],[[172.76,5.78837693],[172.77,28.09144884],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834923558,[[172.72,11.9579093],[172.7,13.76],[172.68,93.34732967],[172.67,44.64964886],[172.64,352.6]],[[172.76,5.78837693],[172.77,28.09144884],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834925879,[[172.72,11.9579093],[172.7,13.76],[172.68,93.34732967],[172.67,44.64964886],[172.64,352.6]],[[172.76,20.25931927],[172.77,13.6208093],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834928069,[[172.73,11.9579093],[172.7,13.76],[172.68,93.34732967],[172.67,44.64964886],[172.64,352.6]],[[172.76,20.25931927],[172.77,13.6208093],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834928476,[[172.73,25.5779093],[172.68,93.34732967],[172.67,44.64964886],[172.64,352.6],[146.12,0.03331241]],[[172.76,20.25931927],[172.77,13.6208093],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834928661,[[172.73,25.5779093],[172.68,93.34732967],[172.67,44.64964886],[172.64,352.6],[172.4,56.30494469]],[[172.76,20.25931927],[172.77,13.6208093],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834928864,[[172.73,25.5779093],[172.68,93.34732967],[172.67,44.64964886],[172.64,358.7923],[172.4,56.30494469]],[[172.76,20.25931927],[172.77,13.6208093],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834931783,[[172.73,21.26142198],[172.68,93.34732967],[172.67,44.64964886],[172.64,358.7923],[172.62,30.56568792]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834935886,[[172.73,13.62],[172.71,7.64142198],[172.68,93.34732967],[172.67,44.64964886],[172.64,358.7923]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,56.56568792]]]
["bitfinex","SOLUSD",1746834936852,[[172.71,7.64142198],[172.68,79.62732967],[172.67,44.64964886],[172.64,358.7923],[146.15,0.27906469]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,56.56568792]]]
["bitfinex","SOLUSD",1746834937058,[[172.71,21.26142198],[172.69,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.64,358.7923]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,56.56568792]]]
["bitfinex","SOLUSD",1746834937464,[[172.71,7.64142198],[172.68,79.62732967],[172.67,44.64964886],[172.64,358.7923],[172.61,11.5615]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,56.56568792]]]
["bitfinex","SOLUSD",1746834937778,[[172.71,21.26142198],[172.69,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.64,358.7923]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,56.56568792]]]
["bitfinex","SOLUSD",1746834938982,[[172.71,21.26142198],[172.69,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.64,358.7923]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834939400,[[172.71,7.64142198],[172.68,79.62732967],[172.67,44.64964886],[172.64,358.7923],[146.12,0.03331241]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834939687,[[172.72,13.62],[172.71,7.64142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886]],[[172.76,27.90074125],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834940288,[[172.72,13.62],[172.71,7.64142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834940987,[[172.71,7.64142198],[172.68,79.62732967],[172.67,44.64964886],[172.61,11.5615],[146.45,0.9226856]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834941204,[[172.72,13.62],[172.71,7.64142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834941486,[[172.71,7.64142198],[172.68,79.62732967],[172.67,44.64964886],[146.45,0.9226856],[146.15,0.27906469]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834941667,[[172.71,21.26142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886],[146.45,0.9226856]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834941866,[[172.71,7.64142198],[172.68,79.62732967],[172.67,44.64964886],[146.45,0.9226856],[146.15,0.27906469]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834942082,[[172.71,21.26142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886],[146.45,0.9226856]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834944286,[[172.71,21.26142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.42,18.21698716]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834944588,[[172.71,21.26142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.42,35.58764816]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834944994,[[172.71,21.26142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.43,18.21698716]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834946976,[[172.71,21.26142198],[172.7,13.6],[172.68,79.62732967],[172.67,44.64964886],[172.45,28.59516377]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834948897,[[172.7,13.62],[172.69,7.64142198],[172.68,93.22732967],[172.67,26.0],[172.65,18.64964886]],[[172.74,7.64142198],[172.76,20.25931927],[172.77,1.6629],[172.78,29.93939428],[172.79,25.27914886]]]
["bitfinex","SOLUSD",1746834949078,[[172.7,21.26142198],[172.68,93.22732967],[172.67,26.0],[172.65,18.64964886],[172.6,10.0]],[[172.75,7.64142198],[172.76,20.25931927],[172.77,1.6629],[172.78,29.93939428],[172.79,25.27914886]]]
["bitfinex","SOLUSD",1746834949593,[[172.7,21.26142198],[172.68,93.22732967],[172.67,26.0],[172.65,18.64964886],[172.59,60.0]],[[172.75,7.64142198],[172.76,20.25931927],[172.77,1.6629],[172.78,29.93939428],[172.79,25.27914886]]]
["bitfinex","SOLUSD",1746834950093,[[172.7,21.26142198],[172.68,93.22732967],[172.67,26.0],[172.65,18.64964886],[172.61,11.5615]],[[172.74,5.78904712],[172.75,7.64142198],[172.76,14.47094234],[172.77,1.6629],[172.78,29.93939428]]]
["bitfinex","SOLUSD",1746834950298,[[172.7,21.26142198],[172.68,79.62732967],[172.67,39.6],[172.65,18.64964886],[172.61,11.5615]],[[172.74,5.78904712],[172.75,7.64142198],[172.76,14.47094234],[172.77,1.6629],[172.78,29.93939428]]]
["bitfinex","SOLUSD",1746834951590,[[172.7,21.26142198],[172.67,39.6],[172.65,98.27697853],[172.64,222.8923],[172.62,166.46568792]],[[172.74,5.78904712],[172.75,7.64142198],[172.76,14.47094234],[172.77,1.6629],[172.78,29.93939428]]]
["bitfinex","SOLUSD",1746834952398,[[172.7,21.26142198],[172.67,39.6],[172.65,98.27697853],[172.64,6.1923],[172.62,166.46568792]],[[172.74,5.78904712],[172.75,7.64142198],[172.76,14.47094234],[172.77,1.6629],[172.78,29.93939428]]]
["bitfinex","SOLUSD",1746834952701,[[172.73,7.64142198],[172.7,13.62],[172.67,39.6],[172.66,1.6432],[172.65,98.27697853]],[[172.76,20.25931927],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834952883,[[172.73,7.64142198],[172.7,13.62],[172.67,39.6],[172.66,1.6432],[172.65,98.27697853]],[[172.76,20.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834954500,[[172.73,7.64142198],[172.7,13.62],[172.67,119.22732967],[172.66,1.6432],[172.65,18.64964886]],[[172.76,20.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834957391,[[172.72,7.64142198],[172.7,13.62],[172.67,119.22732967],[172.66,1.6432],[172.65,18.64964886]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834962081,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,18.64964886],[172.61,10.0]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834963715,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,18.64964886],[172.59,60.0]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834964084,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,18.64964886],[172.61,10.0]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834965903,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,18.64964886],[172.61,60.0]],[[172.76,20.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834966604,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886],[172.64,6.1923]],[[172.76,20.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834970005,[[172.72,13.56],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886],[172.64,6.1923]],[[172.76,20.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834970211,[[172.72,13.56],[172.71,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,20.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834972501,[[172.72,13.56],[172.71,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,21.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834975514,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886],[146.54,0.27076049]],[[172.76,21.25931927],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834975715,[[172.72,21.20142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886],[146.54,0.27076049]],[[172.76,21.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834976412,[[172.73,13.56],[172.72,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,21.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834976718,[[172.73,13.56],[172.72,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,21.25931927],[172.77,1.6629],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834977017,[[172.73,13.56],[172.72,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,21.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834984118,[[172.73,13.56],[172.72,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,21.25931927],[172.77,9.30432198],[172.78,1.0],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834984720,[[172.73,13.56],[172.72,7.64142198],[172.67,119.22732967],[172.66,1.6432],[172.65,154.54964886]],[[172.76,21.25931927],[172.77,1.6629],[172.78,8.64142198],[172.79,6.6295],[172.8,26.0]]]
["bitfinex","SOLUSD",1746834986714,[[172.75,7.64142198],[172.73,13.56],[172.7,26.0],[172.68,18.64964886],[172.67,229.12732967]],[[172.76,1.0],[172.77,5.78812731],[172.78,1.0],[172.79,14.46865767],[172.82,9.08562182]]]
["bitfinex","SOLUSD",1746834986907,[[172.75,7.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,1.0],[172.82,23.55212875],[172.83,7.9688],[172.87,27.18]]]
["bitfinex","SOLUSD",1746834987109,[[172.75,7.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,1.0],[172.82,23.55212875],[172.83,15.61022198],[172.86,91.26858764]]]
["bitfinex","SOLUSD",1746834987313,[[172.75,7.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,1.0],[172.8,5.7873715],[172.82,23.55212875],[172.83,15.61022198]]]
["bitfinex","SOLUSD",1746834987721,[[172.75,7.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,1.0],[172.79,5.78750192],[172.82,23.55212875],[172.83,15.61022198]]]
["bitfinex","SOLUSD",1746834988303,[[172.75,37.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,1.0],[172.79,5.78750192],[172.82,23.55212875],[172.83,15.61022198]]]
["bitfinex","SOLUSD",1746834988503,[[172.75,37.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,6.78781608],[172.82,23.55212875],[172.83,15.61022198],[196.05,134.389289]]]
["bitfinex","SOLUSD",1746834989020,[[172.75,37.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,6.78781608],[172.82,23.55212875],[172.83,15.61022198],[172.92,241.39043169]]]
["bitfinex","SOLUSD",1746834989323,[[172.75,37.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,6.78781608],[172.82,23.55212875],[172.83,15.61022198],[172.88,18.12238035]]]
["bitfinex","SOLUSD",1746834989701,[[172.75,37.64142198],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,79.62732967]],[[172.76,1.0],[172.78,1.0],[172.79,5.78748465],[172.82,23.55212875],[172.83,7.9688]]]
["bitfinex","SOLUSD",1746834990021,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.81,5.78697835],[172.82,9.08562182],[172.85,22.10541658]]]
["bitfinex","SOLUSD",1746834990224,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.8,5.7870726],[172.85,22.10541658],[172.86,28.92610035]]]
["bitfinex","SOLUSD",1746834990425,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.79,5.78737676],[172.83,14.46535808],[172.84,7.64142198]]]
["bitfinex","SOLUSD",1746834990621,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.79,5.78737676],[172.83,22.10678006],[172.89,53.27206968]]]
["bitfinex","SOLUSD",1746834991008,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.79,5.78737676],[172.83,22.10678006],[172.89,66.83206968]]]
["bitfinex","SOLUSD",1746834991628,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.79,5.78737676],[172.83,14.46535808],[172.89,66.83206968]]]
["bitfinex","SOLUSD",1746834991820,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.79,5.78737676],[172.83,22.10678006],[172.87,30.50505104]]]
["bitfinex","SOLUSD",1746834992430,[[172.75,117.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.8,5.7870534],[172.83,22.10678006],[172.87,30.50505104]]]
["bitfinex","SOLUSD",1746834993111,[[172.75,143.26875165],[172.73,53.12],[172.72,1.6643],[172.71,49.21533678],[172.7,135.9]],[[172.76,1.0],[172.78,1.0],[172.8,5.7870534],[172.83,22.10678006],[172.87,30.50505104]]]
["bitfinex","SOLUSD",1746834993307,[[172.75,143.26875165],[172.73,27.12],[172.72,1.6643],[172.71,185.11533678],[172.69,16.6482]],[[172.76,1.0],[172.78,1.0],[172.8,5.7870534],[172.83,14.46535808],[172.87,30.50505104]]]
["bitfinex","SOLUSD",1746834993507,[[172.75,135.91840051],[172.73,27.12],[172.72,1.6643],[172.71,166.46568792],[172.7,10.0]],[[172.76,1.0],[172.78,1.0],[172.82,5.78664519],[172.86,14.46310873],[172.87,1.6117]]]
["bitfinex","SOLUSD",1746834993713,[[172.75,135.91840051],[172.73,27.12],[172.72,1.6643],[172.71,176.46568792],[172.68,55.71552034]],[[172.76,1.0],[172.78,1.0],[172.82,5.78664519],[172.86,22.10453071],[172.87,1.6117]]]
["bitfinex","SOLUSD",1746834994602,[[172.76,18.64964886],[172.75,271.81840051],[172.74,6.6543],[172.73,27.12],[172.72,1.6643]],[[172.78,1.0],[172.86,14.46310873],[172.87,9.25312198],[172.89,9.08562182],[172.92,13.54]]]
["bitfinex","SOLUSD",1746834994807,[[172.77,7.64142198],[172.76,48.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.84,5.7859457],[172.86,14.46310873],[172.87,9.25312198],[172.89,9.08562182]]]
["bitfinex","SOLUSD",1746834995225,[[172.77,7.64142198],[172.76,48.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.84,5.7859457],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834995607,[[172.77,7.64142198],[172.76,48.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.83,5.78608709],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834995808,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.83,5.78608709],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834996107,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.83,5.78608709],[172.86,14.46310873],[172.87,1.6117],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834996408,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.83,5.78608709],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834996828,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834996829,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,6.6543],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834998342,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834998511,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,1.6117],[172.91,34.63067493]]]
["bitfinex","SOLUSD",1746834998712,[[172.77,63.64142198],[172.76,18.64964886],[172.75,215.52732967],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746834999344,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835000925,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,1.6117],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835001127,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835001837,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,1.6117],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835002023,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835002915,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,1.6117],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835003242,[[172.77,143.26875165],[172.76,18.64964886],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.78,1.0],[172.84,5.78577122],[172.86,14.46310873],[172.87,9.25312198],[172.9,28.93797731]]]
["bitfinex","SOLUSD",1746835005227,[[172.8,26.0],[172.77,135.91840051],[172.75,135.9],[172.74,223.2943],[172.73,27.12]],[[172.86,5.78502834],[172.87,1.6117],[172.89,14.46046046],[172.9,26.0],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835005445,[[172.84,7.64142198],[172.81,27.1],[172.8,166.19301759],[172.77,154.54964886],[172.74,223.2943]],[[172.86,5.78502834],[172.87,1.6117],[172.89,22.10188244],[172.91,1.0],[172.94,18.1141305]]]
["bitfinex","SOLUSD",1746835005639,[[172.84,7.64142198],[172.81,106.72732967],[172.8,86.56568792],[172.77,154.54964886],[172.74,223.2943]],[[172.86,5.78502834],[172.87,1.6117],[172.89,22.10188244],[172.91,1.0],[172.94,18.1141305]]]
["bitfinex","SOLUSD",1746835005817,[[172.84,7.64142198],[172.81,106.72732967],[172.8,86.56568792],[172.77,154.54964886],[172.74,223.2943]],[[172.86,5.78502834],[172.87,1.6117],[172.89,22.10188244],[172.91,1.0],[172.92,26.0]]]
["bitfinex","SOLUSD",1746835006217,[[172.84,7.64142198],[172.81,106.72732967],[172.8,86.56568792],[172.77,156.19944886],[172.74,223.2943]],[[172.86,5.78502834],[172.87,1.6117],[172.89,14.46046046],[172.91,1.0],[172.92,26.0]]]
["bitfinex","SOLUSD",1746835006419,[[172.85,7.64142198],[172.84,30.0],[172.83,26.0],[172.81,106.72732967],[172.8,75.21533678]],[[172.9,5.78368999],[172.91,9.0002],[172.92,14.45796736],[172.98,58.96810911],[172.99,28.90370765]]]
["bitfinex","SOLUSD",1746835006646,[[172.88,7.64142198],[172.84,109.62732967],[172.83,26.0],[172.81,27.1],[172.8,185.11533678]],[[172.9,5.78368999],[172.91,9.0002],[172.92,14.45796736],[172.93,7.64142198],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1746835006848,[[172.88,7.64142198],[172.87,13.54],[172.84,109.62732967],[172.83,26.0],[172.81,13.56]],[[172.9,5.78368999],[172.91,9.0002],[172.92,14.45796736],[172.93,7.64142198],[172.95,54.9117578]]]
["bitfinex","SOLUSD",1746835007033,[[172.88,7.64142198],[172.87,13.54],[172.84,109.62732967],[172.83,26.0],[172.81,13.56]],[[172.9,5.78368999],[172.91,9.0002],[172.92,14.45796736],[172.93,7.64142198],[172.96,2.86098576]]]
["bitfinex","SOLUSD",1746835007550,[[172.89,7.64142198],[172.88,30.0],[172.87,13.54],[172.86,26.0],[172.84,79.62732967]],[[172.91,14.78357187],[172.95,14.45516329],[172.98,45.42810911],[172.99,61.13335651],[173.0,18.17124364]]]
["bitfinex","SOLUSD",1746835007751,[[172.89,7.64142198],[172.88,30.0],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886]],[[172.91,14.78357187],[172.95,14.45516329],[172.98,71.42810911],[172.99,61.13335651],[173.0,18.17124364]]]
["bitfinex","SOLUSD",1746835007917,[[172.89,7.64142198],[172.88,30.0],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886]],[[172.91,14.78357187],[172.94,7.64142198],[172.95,14.45516329],[172.98,101.99379703],[172.99,61.13335651]]]
["bitfinex","SOLUSD",1746835008317,[[172.89,7.64142198],[172.88,30.0],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886]],[[172.91,14.78357187],[172.94,7.64142198],[172.95,14.45516329],[172.98,75.99379703],[172.99,61.13335651]]]
["bitfinex","SOLUSD",1746835008544,[[172.89,37.64142198],[172.88,30.0],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886]],[[172.91,14.78357187],[172.94,7.64142198],[172.95,14.45516329],[172.98,101.99379703],[172.99,61.13335651]]]
["bitfinex","SOLUSD",1746835008844,[[172.89,30.0],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886],[146.54,0.27076049]],[[172.91,14.78357187],[172.94,7.64142198],[172.95,14.45516329],[172.98,101.99379703],[172.99,61.13335651]]]
["bitfinex","SOLUSD",1746835009029,[[172.89,30.0],[172.87,34.76142198],[172.86,105.62732967],[172.83,18.64964886],[172.79,6.0088]],[[172.91,14.78357187],[172.92,7.64142198],[172.93,14.45723263],[172.98,56.56568792],[172.99,65.83542797]]]
["bitfinex","SOLUSD",1746835009229,[[172.87,34.76142198],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088],[172.76,50.0]],[[172.91,14.78357187],[172.93,14.45723263],[172.98,56.56568792],[172.99,65.83542797],[197.0,30.477371]]]
["bitfinex","SOLUSD",1746835009431,[[172.87,34.76142198],[172.86,105.62732967],[172.83,18.64964886],[172.79,6.0088],[172.77,11.6498]],[[172.91,14.78357187],[172.92,7.64142198],[172.93,14.45723263],[172.98,56.56568792],[172.99,65.83542797]]]
["bitfinex","SOLUSD",1746835009841,[[172.87,34.76142198],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088],[172.77,1.6498]],[[172.91,14.78357187],[172.92,7.64142198],[172.93,14.45723263],[172.98,56.56568792],[172.99,65.83542797]]]
["bitfinex","SOLUSD",1746835010047,[[172.88,30.0],[172.87,34.76142198],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088]],[[172.91,14.78357187],[172.93,14.45723263],[172.96,2.82789728],[172.98,56.56568792],[172.99,65.83542797]]]
["bitfinex","SOLUSD",1746835010224,[[172.88,30.0],[172.87,34.76142198],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088]],[[172.91,14.78357187],[172.92,7.64142198],[172.93,14.45723263],[172.96,2.82789728],[172.98,56.56568792]]]
["bitfinex","SOLUSD",1746835010426,[[172.88,37.64142198],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088]],[[172.91,14.78357187],[172.93,14.45723263],[172.96,2.82789728],[172.98,56.56568792],[196.69,321.55821212]]]
["bitfinex","SOLUSD",1746835010628,[[172.88,37.64142198],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[196.69,321.55821212]]]
["bitfinex","SOLUSD",1746835010825,[[172.88,37.64142198],[172.87,27.12],[172.86,105.62732967],[172.83,18.64964886],[172.79,16.0088]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.08,184.45946444]]]
["bitfinex","SOLUSD",1746835011346,[[172.88,37.64142198],[172.87,27.12],[172.86,26.0],[172.83,98.27697853],[172.8,166.46568792]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.02,10.0]]]
["bitfinex","SOLUSD",1746835011550,[[172.88,37.64142198],[172.87,27.12],[172.86,26.0],[172.83,98.27697853],[172.8,166.46568792]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835012934,[[172.88,37.64142198],[172.86,26.0],[172.83,98.27697853],[172.8,166.46568792],[171.58,0.17873467]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835013148,[[172.88,37.64142198],[172.87,13.54],[172.86,26.0],[172.85,13.62],[172.83,98.27697853]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835013846,[[172.88,37.64142198],[172.86,26.0],[172.83,98.27697853],[146.54,0.27076049],[146.45,0.9226856]],[[172.91,14.78357187],[172.93,14.45723263],[172.96,2.82789728],[172.98,56.56568792],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835014150,[[172.88,37.64142198],[172.87,13.54],[172.86,26.0],[172.85,13.62],[172.83,98.27697853]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835014756,[[172.88,30.0],[172.87,13.54],[172.86,26.0],[172.85,13.62],[172.83,98.27697853]],[[172.91,14.78357187],[172.93,22.09865461],[172.96,2.82789728],[172.98,56.56568792],[173.01,10.0]]]
["bitfinex","SOLUSD",1746835014937,[[172.88,30.0],[172.87,13.54],[172.86,26.0],[172.85,13.62],[172.83,79.62732967]],[[172.9,7.64142198],[172.91,14.78357187],[172.93,14.45723263],[172.94,28.91202351],[172.96,21.47754614]]]
["bitfinex","SOLUSD",1746835015139,[[172.88,30.0],[172.87,13.54],[172.86,33.64142198],[172.85,13.62],[172.83,79.62732967]],[[172.91,22.42499385],[172.93,14.45723263],[172.94,28.91202351],[172.96,21.47754614],[196.24,11.6]]]
["bitfinex","SOLUSD",1746835015644,[[172.88,30.0],[172.87,21.18142198],[172.86,26.0],[172.85,13.62],[172.83,79.62732967]],[[172.91,22.42499385],[172.93,14.45723263],[172.94,28.91202351],[172.96,21.47754614],[196.24,11.6]]]
["bitfinex","SOLUSD",1746835015945,[[172.88,30.0],[172.87,13.54],[172.86,33.64142198],[172.83,93.32732967],[146.54,0.27076049]],[[172.91,22.42499385],[172.93,14.45723263],[172.94,28.91202351],[172.96,21.47754614],[173.0,10.0]]]
["bitfinex","SOLUSD",1746835016145,[[172.88,30.0],[172.87,13.54],[172.86,26.0],[172.85,7.64142198],[172.83,93.32732967]],[[172.89,5.78402452],[172.9,7.64142198],[172.91,9.0002],[172.93,14.45723263],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835016451,[[172.88,30.0],[172.83,93.16732967],[172.82,7.64142198],[172.81,13.7],[172.8,135.9]],[[172.89,13.4254465],[172.91,9.0002],[172.93,33.10688149],[172.94,28.91202351],[172.95,26.0]]]
["bitfinex","SOLUSD",1746835016653,[[172.88,30.0],[172.83,93.16732967],[172.82,33.64142198],[172.81,13.7],[172.8,135.9]],[[172.89,13.4254465],[172.91,9.0002],[172.93,33.10688149],[172.94,28.91202351],[172.95,26.0]]]
["bitfinex","SOLUSD",1746835016957,[[172.83,93.16732967],[172.82,7.64142198],[172.81,13.7],[172.8,135.9],[172.78,18.64964886]],[[172.89,27.88550781],[172.91,9.0002],[172.93,18.64964886],[172.94,28.91202351],[172.95,26.0]]]
["bitfinex","SOLUSD",1746835017139,[[172.85,30.0],[172.83,13.54],[172.82,7.64142198],[172.81,13.7],[172.8,79.62732967]],[[172.87,7.64142198],[172.89,20.24408583],[172.91,9.0002],[172.93,18.64964886],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835017331,[[172.85,30.0],[172.83,13.54],[172.82,33.64142198],[172.81,13.7],[172.8,79.62732967]],[[172.87,7.64142198],[172.89,20.24408583],[172.91,9.0002],[172.93,32.34964886],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835017756,[[172.85,30.0],[172.83,13.54],[172.82,33.64142198],[172.8,13.7],[172.78,98.27697853]],[[172.87,7.64142198],[172.89,20.24408583],[172.91,9.0002],[172.93,32.34964886],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835018258,[[172.85,30.0],[172.83,21.18142198],[172.82,26.0],[172.8,13.7],[172.78,98.27697853]],[[172.86,5.78502834],[172.87,7.64142198],[172.89,14.46006131],[172.91,9.0002],[172.93,32.34964886]]]
["bitfinex","SOLUSD",1746835018638,[[172.85,30.0],[172.83,21.18142198],[172.82,26.0],[172.78,98.27697853],[146.15,0.27906469]],[[172.86,5.78502834],[172.87,7.64142198],[172.89,14.46006131],[172.91,9.0002],[172.93,32.34964886]]]
["bitfinex","SOLUSD",1746835018950,[[172.85,30.0],[172.83,21.18142198],[172.82,26.0],[172.79,13.7],[172.78,98.27697853]],[[172.86,5.78502834],[172.89,14.46006131],[172.91,9.0002],[172.93,32.34964886],[195.45,1.0]]]
["bitfinex","SOLUSD",1746835019131,[[172.85,30.0],[172.83,21.18142198],[172.82,26.0],[172.79,13.7],[172.78,98.27697853]],[[172.86,5.78502834],[172.88,7.64142198],[172.89,14.46006131],[172.91,9.0002],[172.93,32.34964886]]]
["bitfinex","SOLUSD",1746835019331,[[172.85,30.0],[172.83,21.18142198],[172.82,26.0],[172.79,13.7],[172.78,98.27697853]],[[172.87,5.7846937],[172.88,7.64142198],[172.89,14.46006131],[172.91,9.0002],[172.93,32.34964886]]]
["bitfinex","SOLUSD",1746835020130,[[172.84,30.0],[172.83,21.18142198],[172.82,26.0],[172.79,13.7],[172.78,98.27697853]],[[172.87,5.7846937],[172.88,7.64142198],[172.89,14.46006131],[172.91,9.0002],[172.93,32.34964886]]]
["bitfinex","SOLUSD",1746835022256,[[172.84,30.0],[172.83,21.18142198],[172.8,26.0],[172.79,79.62732967],[172.78,18.64964886]],[[172.87,5.7846937],[172.88,7.64142198],[172.89,14.46006131],[172.91,9.0002],[172.92,26.0]]]
["bitfinex","SOLUSD",1746835022547,[[172.84,30.0],[172.79,79.62732967],[172.73,1.5572],[172.71,40.56568792],[172.69,50.0]],[[172.85,7.64142198],[172.86,1.5854],[172.87,5.7846937],[172.89,45.02574923],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835022851,[[172.8,21.34142198],[172.78,39.72],[172.75,98.27697853],[172.73,137.4572],[172.71,46.69088792]],[[172.85,14.22962198],[172.86,1.5854],[172.87,20.24642795],[172.89,30.56568792],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835023027,[[172.8,51.34142198],[172.78,39.72],[172.75,98.27697853],[172.73,1.5572],[172.71,182.59088792]],[[172.85,14.22962198],[172.86,1.5854],[172.87,20.24642795],[172.9,47.56893296],[172.98,47.93568792]]]
["bitfinex","SOLUSD",1746835023427,[[172.8,51.34142198],[172.78,13.72],[172.75,98.27697853],[172.73,1.5572],[172.71,182.59088792]],[[172.85,14.22962198],[172.86,1.5854],[172.87,20.24642795],[172.9,47.56893296],[172.98,47.93568792]]]
["bitfinex","SOLUSD",1746835023648,[[172.8,51.34142198],[172.78,13.72],[172.75,98.27697853],[172.73,1.5572],[172.71,182.59088792]],[[172.84,5.78569775],[172.85,14.22962198],[172.86,1.5854],[172.87,14.46173425],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835023854,[[172.81,7.64142198],[172.8,43.7],[172.78,13.72],[172.75,98.27697853],[172.73,1.5572]],[[172.84,5.78569775],[172.85,6.5882],[172.86,9.22682198],[172.87,14.46173425],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835024063,[[172.82,30.0],[172.81,7.64142198],[172.8,13.7],[172.78,39.72],[172.75,98.27697853]],[[172.84,5.78569775],[172.85,6.5882],[172.86,9.22682198],[172.87,14.46173425],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835025252,[[172.83,7.64142198],[172.82,30.0],[172.8,13.7],[172.78,39.72],[172.75,98.27697853]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835025554,[[172.83,37.64142198],[172.8,13.7],[172.78,39.72],[172.75,98.27697853],[172.73,11.5572]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835026353,[[172.83,37.64142198],[172.8,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835027161,[[172.83,7.64142198],[172.8,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835028651,[[172.83,37.64142198],[172.8,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835030141,[[172.83,37.64142198],[172.8,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,14.46173425],[172.89,6.1547],[172.9,47.56893296]]]
["bitfinex","SOLUSD",1746835030344,[[172.83,37.64142198],[172.8,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,14.46173425],[172.88,7.64142198],[172.89,6.1547]]]
["bitfinex","SOLUSD",1746835031345,[[172.83,37.64142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,14.46173425],[172.88,7.64142198],[172.89,6.1547]]]
["bitfinex","SOLUSD",1746835032346,[[172.83,37.64142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835032657,[[172.83,36.39142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835033663,[[172.83,6.39142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835033962,[[172.83,6.39142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.96,12.82789728]]]
["bitfinex","SOLUSD",1746835034260,[[172.83,6.39142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835034459,[[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54],[172.73,1.5572]],[[172.85,5.78536303],[172.86,9.22682198],[172.87,14.46173425],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835034673,[[172.82,30.0],[172.81,21.34142198],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,9.22682198],[172.87,14.46173425],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835034970,[[172.82,37.64142198],[172.81,13.7],[172.78,119.34732967],[172.75,18.64964886],[172.74,352.54]],[[172.85,5.78536303],[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835035347,[[172.82,30.0],[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.75,18.64964886]],[[172.86,1.5854],[172.87,22.10315623],[172.89,6.1547]]]
["bitfinex","SOLUSD",1746835035348,[[172.82,30.0],[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.75,79.62732967]],[[172.83,5.78603251],[172.84,7.64142198],[172.86,1.5854],[172.87,14.46173425],[172.89,36.72038792]]]
["bitfinex","SOLUSD",1746835035543,[[172.82,30.0],[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.76,13.76]],[[172.83,13.42745449],[172.86,1.5854],[172.87,14.46173425],[172.89,36.72038792],[174.33,0.99]]]
["bitfinex","SOLUSD",1746835035743,[[172.82,30.0],[172.81,13.7],[172.79,7.64142198],[172.76,13.76],[172.71,36.69088792]],[[172.83,13.42745449],[172.86,1.5854],[172.87,14.46173425],[172.89,36.72038792],[174.33,0.99]]]
["bitfinex","SOLUSD",1746835035974,[[172.82,30.0],[172.81,13.7],[172.79,7.64142198],[172.76,13.76],[172.71,46.69088792]],[[172.83,13.42745449],[172.85,1.0],[172.86,1.5854],[172.87,14.46173425],[172.89,36.72038792]]]
["bitfinex","SOLUSD",1746835036176,[[172.82,30.0],[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.76,13.76]],[[172.83,13.42745449],[172.85,1.0],[172.86,1.5854],[172.87,14.46173425],[172.89,36.72038792]]]
["bitfinex","SOLUSD",1746835037267,[[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.76,13.76],[172.73,20.20684886]],[[172.83,13.42745449],[172.85,15.46418992],[172.86,1.5854],[172.89,36.72038792],[172.97,22.62562182]]]
["bitfinex","SOLUSD",1746835037663,[[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.73,20.20684886],[146.15,0.27906469]],[[172.83,13.42745449],[172.85,15.46418992],[172.86,1.5854],[172.89,36.72038792],[172.97,22.62562182]]]
["bitfinex","SOLUSD",1746835037870,[[172.81,13.7],[172.79,7.64142198],[172.78,26.0],[172.75,93.38732967],[172.73,20.20684886]],[[172.83,5.78603251],[172.84,7.64142198],[172.85,15.46418992],[172.86,1.5854],[172.89,36.72038792]]]
["bitfinex","SOLUSD",1746835038169,[[172.81,13.7],[172.78,7.64142198],[172.76,26.0],[172.75,13.76],[172.73,99.83417853]],[[172.83,13.42745449],[172.85,15.46418992],[172.86,1.5854],[172.87,18.64964886],[172.89,62.72038792]]]
["bitfinex","SOLUSD",1746835038354,[[172.81,13.7],[172.78,7.64142198],[172.75,13.76],[172.73,99.83417853],[146.11,0.9226856]],[[172.83,13.42745449],[172.85,15.46418992],[172.86,1.5854],[172.87,18.64964886],[172.89,56.56568792]]]
["bitfinex","SOLUSD",1746835038553,[[172.81,13.7],[172.78,7.64142198],[172.75,39.76],[172.73,99.83417853],[172.68,10.0]],[[172.83,13.42745449],[172.84,6.5514],[172.85,15.46418992],[172.86,1.5854],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1746835038755,[[172.73,79.62732967],[172.69,352.46],[172.68,1.5188],[172.63,33.30217014],[146.11,0.9226856]],[[172.82,7.64142198],[172.83,20.2511138],[172.84,6.5514],[172.85,1.0],[172.86,56.51155286]]]
["bitfinex","SOLUSD",1746835038957,[[172.76,7.64142198],[172.74,43.7],[172.73,13.76],[172.71,110.19301759],[172.7,18.64964886]],[[172.81,7.64142198],[172.83,20.2511138],[172.84,6.5514],[172.85,1.0],[172.86,56.51155286]]]
["bitfinex","SOLUSD",1746835039161,[[172.75,7.64142198],[172.74,43.7],[172.73,13.76],[172.72,26.0],[172.71,110.19301759]],[[172.8,7.64142198],[172.83,20.2511138],[172.84,25.20104886],[172.85,1.0],[172.86,56.51155286]]]
["bitfinex","SOLUSD",1746835039363,[[172.76,7.64142198],[172.74,43.7],[172.73,13.76],[172.72,26.0],[172.71,110.19301759]],[[172.81,7.64142198],[172.83,20.2511138],[172.84,25.20104886],[172.85,1.0],[172.86,56.51155286]]]
["bitfinex","SOLUSD",1746835039666,[[172.79,7.64142198],[172.75,26.0],[172.74,123.32732967],[172.73,32.40964886],[172.72,26.0]],[[172.83,20.2511138],[172.84,14.19282198],[172.85,1.0],[172.86,56.51155286],[172.87,13.76]]]
["bitfinex","SOLUSD",1746835039854,[[172.75,26.0],[172.74,123.32732967],[172.73,32.40964886]],[[172.83,20.2511138],[172.84,14.19282198],[172.85,1.0],[172.86,56.51155286],[172.87,13.76]]]
["bitfinex","SOLUSD",1746835039855,[[172.81,7.64142198],[172.76,26.0],[172.75,79.62732967],[172.74,43.7],[172.73,32.40964886]],[[172.83,5.78603251],[172.84,6.5514],[172.85,1.0],[172.86,23.68988638],[172.87,13.76]]]
["bitfinex","SOLUSD",1746835040049,[[172.81,7.64142198],[172.76,56.0],[172.75,79.62732967],[172.74,15.3177],[172.73,38.80134886]],[[172.83,5.78603251],[172.84,6.5514],[172.85,1.0],[172.86,23.68988638],[172.87,13.76]]]
["bitfinex","SOLUSD",1746835042967,[[172.81,7.64142198],[172.79,13.7],[172.76,56.0],[172.75,79.62732967],[172.74,1.6177]],[[172.83,5.78603251],[172.84,6.5514],[172.85,1.0],[172.86,23.68988638],[172.87,13.76]]]
["bitfinex","SOLUSD",1746835043367,[[172.81,7.64142198],[172.79,13.7],[172.76,56.0],[172.75,79.62732967],[172.74,1.6177]],[[172.84,5.78569775],[172.85,1.0],[172.86,23.68988638],[172.87,13.76],[172.88,51.05824886]]]
["bitfinex","SOLUSD",1746835043569,[[172.81,7.64142198],[172.79,13.7],[172.76,56.0],[172.75,79.62732967],[172.74,1.6177]],[[172.84,5.78569775],[172.85,1.0],[172.86,23.68988638],[172.87,13.76],[172.88,25.05824886]]]
["bitfinex","SOLUSD",1746835044477,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.71,176.46568792]],[[172.84,5.78569775],[172.85,1.0],[172.86,23.68988638],[172.87,13.76],[172.88,25.05824886]]]
["bitfinex","SOLUSD",1746835045876,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.71,176.46568792]],[[172.84,5.78569775],[172.85,1.0],[172.86,16.0484644],[172.87,13.76],[172.88,25.05824886]]]
["bitfinex","SOLUSD",1746835046175,[[172.82,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.71,176.46568792]],[[172.84,5.78569775],[172.85,1.0],[172.86,16.0484644],[172.87,21.40142198],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835047377,[[172.82,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,174.70134886]],[[172.84,5.78569775],[172.85,1.0],[172.86,16.0484644],[172.87,21.40142198],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835048676,[[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,174.70134886],[146.11,0.9226856]],[[172.84,5.78569775],[172.85,1.0],[172.86,16.0484644],[172.87,21.40142198],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835048853,[[172.82,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,174.70134886]],[[172.84,5.78569775],[172.85,1.0],[172.86,16.0484644],[172.87,21.40142198],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835049983,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,174.70134886]],[[172.84,5.78569775],[172.85,1.0],[172.86,23.68988638],[172.87,13.76],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835050382,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,38.80134886]],[[172.84,5.78569775],[172.85,8.64142198],[172.86,16.0484644],[172.87,13.76],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835050685,[[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,38.80134886],[146.05,14.00962913]],[[172.84,5.78569775],[172.85,8.64142198],[172.86,16.0484644],[172.87,13.76],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835050855,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,38.80134886]],[[172.84,5.78569775],[172.85,8.64142198],[172.86,16.0484644],[172.87,13.76],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835051180,[[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,38.80134886],[171.34,0.99]],[[172.84,20.24994213],[172.85,8.64142198],[172.86,1.5854],[172.87,13.76],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835051363,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,38.80134886]],[[172.84,20.24994213],[172.85,8.64142198],[172.86,1.5854],[172.87,13.76],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835051563,[[172.81,7.64142198],[172.79,13.7],[172.76,135.62732967],[172.74,1.6177],[172.73,38.80134886]],[[172.84,5.78569775],[172.85,1.0],[172.86,1.5854],[172.87,28.22230466],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835051767,[[172.82,7.64142198],[172.79,27.46],[172.76,135.62732967],[172.74,1.6177],[172.73,25.04134886]],[[172.84,5.78569775],[172.85,1.0],[172.86,9.22682198],[172.87,14.46230466],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835052286,[[172.83,7.64142198],[172.8,30.56568792],[172.79,53.46],[172.76,128.27697853],[172.74,1.6177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,6.4086],[172.91,2.5388],[172.92,25.06098806]]]
["bitfinex","SOLUSD",1746835052486,[[172.84,7.64142198],[172.8,30.56568792],[172.79,133.08732967],[172.76,48.64964886],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,6.4086],[172.89,7.64142198],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835052977,[[172.84,7.64142198],[172.79,133.08732967],[172.76,48.64964886],[172.74,137.5177],[172.71,80.56568792]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,6.4086],[172.89,7.64142198],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835053576,[[172.84,7.64142198],[172.8,30.56568792],[172.79,133.08732967],[172.76,48.64964886],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,6.4086],[172.89,7.64142198],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835053781,[[172.84,7.64142198],[172.79,133.08732967],[172.76,48.64964886],[172.74,137.5177],[172.71,80.56568792]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.91,2.5388],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746835054976,[[172.84,7.64142198],[172.79,133.08732967],[172.76,48.64964886],[172.74,137.5177],[172.73,222.9717]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.91,2.5388],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746835055278,[[172.84,7.64142198],[172.79,133.08732967],[172.76,48.64964886],[172.74,137.5177],[172.73,232.9717]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.91,2.5388],[172.95,10.0]]]
["bitfinex","SOLUSD",1746835056378,[[172.82,7.64142198],[172.79,53.46],[172.76,128.27697853],[172.74,137.5177],[172.73,222.9717]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835056567,[[172.82,7.64142198],[172.79,53.46],[172.76,128.27697853],[172.74,137.5177],[172.73,232.9717]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835056766,[[172.83,7.64142198],[172.79,53.46],[172.76,128.27697853],[172.74,137.5177],[172.73,232.9717]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835056968,[[172.83,7.64142198],[172.79,53.46],[172.76,128.27697853],[172.74,137.5177],[172.73,222.9717]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835057173,[[172.83,7.64142198],[172.79,53.46],[172.76,128.27697853],[172.74,137.5177],[172.73,232.9717]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835057370,[[172.83,7.64142198],[172.81,13.74],[172.79,39.76],[172.76,128.27697853],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835057572,[[172.84,7.64142198],[172.81,13.74],[172.79,39.76],[172.76,128.27697853],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835059381,[[172.84,7.64142198],[172.81,13.74],[172.79,119.38732967],[172.76,48.64964886],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835061592,[[172.83,7.64142198],[172.81,13.74],[172.79,119.38732967],[172.76,48.64964886],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835066989,[[172.83,7.64142198],[172.82,13.74],[172.79,119.38732967],[172.76,48.64964886],[172.74,137.5177]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835068492,[[172.82,13.74],[172.79,119.38732967],[172.76,48.64964886],[172.74,137.5177],[146.12,0.03331241]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835068681,[[172.82,21.38142198],[172.79,119.38732967],[172.76,48.64964886],[172.74,137.5177],[172.71,40.56568792]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835069392,[[172.82,21.38142198],[172.79,105.62732967],[172.76,48.64964886],[172.74,137.5177],[172.71,40.56568792]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.91,2.5388]]]
["bitfinex","SOLUSD",1746835069596,[[172.82,13.74],[172.81,7.64142198],[172.79,105.62732967],[172.78,13.68],[172.76,48.64964886]],[[172.85,6.78545079],[172.86,7.64142198],[172.87,14.46230466],[172.88,6.4086],[172.9,28.91959121]]]
["bitfinex","SOLUSD",1746835069968,[[172.82,13.74],[172.81,7.64142198],[172.79,105.62732967],[172.78,13.68],[172.76,18.64964886]],[[172.85,6.78545079],[172.86,7.64142198],[172.87,14.46230466],[172.88,6.4086],[172.9,28.91959121]]]
["bitfinex","SOLUSD",1746835070591,[[172.82,21.38142198],[172.79,105.62732967],[172.78,13.68],[172.76,18.64964886],[146.15,0.27906469]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[195.45,1.0]]]
["bitfinex","SOLUSD",1746835070783,[[172.82,7.64142198],[172.79,105.62732967],[172.76,18.64964886],[146.15,0.27906469],[146.12,0.03331241]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835070985,[[172.82,7.64142198],[172.8,13.74],[172.79,105.62732967],[172.78,13.68],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835071368,[[172.82,7.64142198],[172.8,13.74],[172.79,105.62732967],[172.77,13.68],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835072794,[[172.82,7.64142198],[172.8,13.74],[172.79,105.62732967],[172.77,13.68],[172.76,18.64964886]],[[172.85,6.78545079],[172.86,7.64142198],[172.87,14.46230466],[172.88,6.4086],[172.9,28.91959121]]]
["bitfinex","SOLUSD",1746835074389,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.86,7.64142198],[172.87,14.46230466],[172.88,6.4086],[172.9,28.91959121]]]
["bitfinex","SOLUSD",1746835074782,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,32.84562182]]]
["bitfinex","SOLUSD",1746835075696,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835075871,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,32.84562182]]]
["bitfinex","SOLUSD",1746835076075,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835076374,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,6.4086],[172.9,28.91959121],[172.93,32.84562182]]]
["bitfinex","SOLUSD",1746835076572,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.93,32.84562182]]]
["bitfinex","SOLUSD",1746835076773,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,98.27697853]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,32.84562182]]]
["bitfinex","SOLUSD",1746835077407,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,32.84562182]]]
["bitfinex","SOLUSD",1746835077693,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835077994,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,14.46230466],[172.88,14.05002198],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835078983,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,22.10372664],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835079381,[[172.8,13.74],[172.79,26.0],[172.77,93.30732967],[172.76,18.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835079614,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,6.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835080104,[[172.83,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[146.15,0.27906469]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,32.4086],[172.9,28.91959121],[172.93,22.84562182]]]
["bitfinex","SOLUSD",1746835080283,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[171.33,41.59]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,32.4086],[172.9,28.91959121],[172.92,25.06098806]]]
["bitfinex","SOLUSD",1746835080598,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[171.35,0.99]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,32.4086],[172.9,28.91959121],[172.92,25.06098806]]]
["bitfinex","SOLUSD",1746835080779,[[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.57,28.69516377],[171.35,0.99]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,32.4086],[172.9,28.91959121],[172.92,25.06098806]]]
["bitfinex","SOLUSD",1746835080983,[[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.57,28.69516377],[171.33,41.59]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,32.4086],[172.9,28.91959121],[172.92,25.06098806]]]
["bitfinex","SOLUSD",1746835081181,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.57,28.69516377]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,32.4086],[172.9,28.91959121],[172.92,25.06098806]]]
["bitfinex","SOLUSD",1746835081399,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,6.4086],[172.9,54.91959121],[172.92,25.06098806],[195.31,321.55821212]]]
["bitfinex","SOLUSD",1746835081581,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[195.31,321.55821212]]]
["bitfinex","SOLUSD",1746835082989,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[173.37,360.94]]]
["bitfinex","SOLUSD",1746835083297,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[173.37,360.94]]]
["bitfinex","SOLUSD",1746835083506,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[173.37,360.94]]]
["bitfinex","SOLUSD",1746835083801,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[173.37,360.94]]]
["bitfinex","SOLUSD",1746835083978,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[173.37,360.94]]]
["bitfinex","SOLUSD",1746835085398,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835085596,[[172.82,7.64142198],[172.8,13.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,54.91959121],[172.92,25.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835087503,[[172.81,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,44.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835087683,[[172.81,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835088606,[[172.81,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835088807,[[172.81,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835088993,[[172.82,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.72,10.0]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835090287,[[172.82,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835092018,[[172.82,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835092183,[[172.82,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,38.91202351]]]
["bitfinex","SOLUSD",1746835092787,[[172.82,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,51.06098806],[172.94,28.91202351]]]
["bitfinex","SOLUSD",1746835093094,[[172.82,7.64142198],[172.8,39.74],[172.77,93.30732967],[172.76,18.64964886],[172.71,257.12568792]],[[172.85,21.24885836],[172.88,14.05002198],[172.9,28.91959121],[172.92,60.14660988],[172.93,13.76]]]
["bitfinex","SOLUSD",1746835094327,[[172.81,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,21.24885836],[172.87,7.64142198],[172.88,6.4086],[172.9,28.91959121],[172.92,60.14660988]]]
["bitfinex","SOLUSD",1746835095689,[[172.81,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,21.24885836],[172.88,6.4086],[172.9,28.91959121],[172.92,60.14660988],[173.01,70.34033018]]]
["bitfinex","SOLUSD",1746835095888,[[172.82,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,21.24885836],[172.88,6.4086],[172.9,28.91959121],[172.92,60.14660988],[173.01,70.34033018]]]
["bitfinex","SOLUSD",1746835096089,[[172.82,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.88,28.51150539],[172.9,28.91959121],[172.92,60.14660988],[173.01,70.34033018]]]
["bitfinex","SOLUSD",1746835096609,[[172.82,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.88,28.51150539],[172.9,28.91959121],[172.92,60.14660988],[172.96,39.17038457]]]
["bitfinex","SOLUSD",1746835098321,[[172.82,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,6.78545079],[172.87,7.64142198],[172.88,20.87008341],[172.9,28.91959121],[172.92,60.14660988]]]
["bitfinex","SOLUSD",1746835098505,[[172.82,7.64142198],[172.8,13.74],[172.78,26.0],[172.77,93.30732967],[172.76,18.64964886]],[[172.85,7.78545079],[172.87,7.64142198],[172.88,20.87008341],[172.9,28.91959121],[172.92,60.14660988]]]
["bitfinex","SOLUSD",1746835099501,[[172.81,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,18.64964886]],[[172.85,7.78545079],[172.86,7.64142198],[172.88,6.4086],[172.9,28.91959121],[172.92,60.14660988]]]
["bitfinex","SOLUSD",1746835100798,[[172.81,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,18.64964886]],[[172.85,22.24885836],[172.87,7.64142198],[172.88,6.4086],[172.9,28.91959121],[172.92,60.14660988]]]
["bitfinex","SOLUSD",1746835103007,[[172.81,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.68],[172.76,18.64964886]],[[172.85,22.24885836],[172.86,7.64142198],[172.88,6.4086],[172.9,28.91959121],[172.92,60.14660988]]]
["bitfinex","SOLUSD",1746835105721,[[172.81,7.64142198],[172.8,13.74],[172.77,39.68],[172.76,18.64964886],[146.54,0.27076049]],[[172.85,22.24885836],[172.86,7.64142198],[172.88,6.4086],[172.89,26.0],[172.9,28.91959121]]]
["bitfinex","SOLUSD",1746835106422,[[172.81,7.64142198],[172.8,13.74],[172.77,39.68],[172.76,18.64964886],[172.68,17.37]],[[172.85,22.24885836],[172.86,7.64142198],[172.88,6.4086],[172.89,26.0],[172.9,28.91959121]]]
["bitfinex","SOLUSD",1746835107320,[[172.8,13.74],[172.79,7.64142198],[172.77,26.0],[172.73,25.04134886],[172.67,60.0]],[[172.83,5.78603251],[172.84,7.64142198],[172.85,16.46340757],[172.86,1.6565],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835107497,[[172.8,13.74],[172.79,7.64142198],[172.77,26.0],[172.76,13.62],[172.73,25.04134886]],[[172.83,5.78603251],[172.84,7.64142198],[172.85,16.46340757],[172.86,1.6565],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835109134,[[172.8,13.74],[172.79,7.64142198],[172.76,13.62],[172.73,25.04134886],[172.67,60.0]],[[172.83,5.78603251],[172.84,7.64142198],[172.85,16.46340757],[172.86,1.6565],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835109322,[[172.8,13.74],[172.76,39.62],[172.73,25.04134886],[172.67,10.0],[172.65,73.16]],[[172.83,7.64142198],[172.84,20.24994213],[172.85,2.0],[172.86,1.6565],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835109646,[[172.8,13.74],[172.78,7.64142198],[172.76,39.62],[172.73,25.04134886],[172.67,10.0]],[[172.83,7.64142198],[172.84,20.24994213],[172.85,2.0],[172.86,1.6565],[172.88,6.4086]]]
["bitfinex","SOLUSD",1746835110232,[[172.8,13.74],[172.78,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.82,5.78636731],[172.83,7.64142198],[172.84,14.46424438],[172.85,2.0],[172.86,1.6565]]]
["bitfinex","SOLUSD",1746835110915,[[172.8,13.74],[172.79,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.82,5.78636731],[172.83,7.64142198],[172.84,14.46424438],[172.85,2.0],[172.86,1.6565]]]
["bitfinex","SOLUSD",1746835111603,[[172.8,13.74],[172.79,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.84,27.89136411],[172.85,2.0],[172.86,1.6565],[172.9,38.91959121],[172.91,19.17124364]]]
["bitfinex","SOLUSD",1746835111801,[[172.8,13.74],[172.79,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.84,27.89136411],[172.85,2.0],[172.86,1.6565],[172.9,38.91959121],[172.91,32.83124364]]]
["bitfinex","SOLUSD",1746835112001,[[172.8,13.74],[172.78,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.83,7.64142198],[172.84,20.24994213],[172.85,2.0],[172.86,1.6565],[172.9,38.91959121]]]
["bitfinex","SOLUSD",1746835112420,[[172.8,13.74],[172.79,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.84,27.89136411],[172.85,2.0],[172.86,1.6565],[172.9,28.91959121],[172.91,42.83124364]]]
["bitfinex","SOLUSD",1746835112701,[[172.8,13.74],[172.79,7.64142198],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.84,27.89136411],[172.85,2.0],[172.86,1.6565],[172.9,38.91959121],[172.91,32.83124364]]]
["bitfinex","SOLUSD",1746835113732,[[172.82,7.64142198],[172.8,13.74],[172.76,26.0],[172.75,13.62],[172.73,25.04134886]],[[172.84,5.78569775],[172.85,2.0],[172.86,1.6565],[172.87,14.46226108],[172.89,53.73527068]]]
["bitfinex","SOLUSD",1746835114021,[[172.83,7.64142198],[172.8,44.30568792],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.89,16.7270438],[172.9,15.1668],[172.91,37.8208925]]]
["bitfinex","SOLUSD",1746835114204,[[172.84,7.64142198],[172.8,44.30568792],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.89,16.7270438],[172.9,15.1668],[172.91,37.8208925]]]
["bitfinex","SOLUSD",1746835114407,[[172.84,7.64142198],[172.8,13.74],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.89,16.7270438],[172.9,15.1668],[172.91,37.8208925]]]
["bitfinex","SOLUSD",1746835115128,[[172.84,7.64142198],[172.8,13.74],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.89,7.64142198],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835115822,[[172.84,7.64142198],[172.8,44.30568792],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.89,7.64142198],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835117318,[[172.84,7.64142198],[172.8,13.74],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.89,7.64142198],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835118711,[[172.84,7.64142198],[172.8,13.74],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.88,14.05002198],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835120136,[[172.84,7.64142198],[172.8,44.30568792],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.88,14.05002198],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835126046,[[172.84,7.64142198],[172.8,13.74],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,14.46226108],[172.88,14.05002198],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835127941,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.76,18.64964886],[172.75,13.62]],[[172.85,7.78544274],[172.87,22.10368306],[172.88,6.4086],[172.9,1.5468],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835128948,[[172.82,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.58],[172.74,20.26734886]],[[172.85,7.78544274],[172.87,22.10368306],[172.88,6.4086],[172.9,30.4658202],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835129446,[[172.83,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.58],[172.74,20.26734886]],[[172.85,7.78544274],[172.87,22.10368306],[172.88,6.4086],[172.9,30.4658202],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835129740,[[172.8,13.74],[172.79,26.0],[172.77,13.58],[172.74,20.26734886]],[[172.85,7.78544274],[172.87,22.10368306],[172.88,6.4086],[172.9,30.4658202],[172.91,19.64964886]]]
["bitfinex","SOLUSD",1746835129741,[[172.84,7.64142198],[172.8,13.74],[172.79,26.0],[172.77,13.58],[172.74,20.26734886]],[[172.85,7.78544274],[172.87,14.46226108],[172.88,6.4086],[172.89,7.64142198],[172.9,30.4658202]]]
["bitfinex","SOLUSD",1746835132268,[[172.84,7.64142198],[172.81,13.6],[172.79,26.0],[172.77,13.58],[172.74,20.26734886]],[[172.85,7.78544274],[172.87,14.46226108],[172.88,6.4086],[172.89,7.64142198],[172.9,30.4658202]]]
["bitfinex","SOLUSD",1746835132422,[[172.84,7.64142198],[172.81,13.6],[172.8,30.56568792],[172.79,26.0],[172.77,13.58]],[[172.85,7.78544274],[172.88,6.4086],[172.89,7.64142198],[172.9,16.00666199],[172.94,47.08326715]]]
["bitfinex","SOLUSD",1746835132765,[[172.84,7.64142198],[172.81,13.6],[172.8,30.56568792],[172.79,26.0],[172.77,13.58]],[[172.85,7.78544274],[172.89,7.64142198],[172.9,16.00666199],[172.92,55.08982182],[172.94,47.08326715]]]
["bitfinex","SOLUSD",1746835133426,[[172.84,7.64142198],[172.81,13.6],[172.8,30.56568792],[172.79,26.0],[172.77,13.58]],[[172.85,7.78544274],[172.89,7.64142198],[172.9,16.00666199],[172.92,46.0042],[172.93,9.08562182]]]
["bitfinex","SOLUSD",1746835137157,[[172.84,7.64142198],[172.82,13.6],[172.8,30.56568792],[172.79,26.0],[172.77,13.58]],[[172.85,7.78544274],[172.89,7.64142198],[172.9,16.00666199],[172.92,46.0042],[172.93,9.08562182]]]
["bitfinex","SOLUSD",1746835137448,[[172.84,7.64142198],[172.82,13.6],[172.8,30.56568792],[172.79,26.0],[172.77,32.22964886]],[[172.85,2.0],[172.86,5.78505845],[172.9,16.00666199],[172.91,1.0],[172.92,32.3642]]]
["bitfinex","SOLUSD",1746835137645,[[172.84,7.64142198],[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062]],[[172.85,2.0],[172.9,16.00666199],[172.91,1.0],[172.92,6.3642],[172.93,9.08562182]]]
["bitfinex","SOLUSD",1746835137946,[[172.84,7.64142198],[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062]],[[172.85,2.0],[172.9,16.00666199],[172.91,1.0],[172.92,14.00562198],[172.93,9.08562182]]]
["bitfinex","SOLUSD",1746835139349,[[172.84,7.64142198],[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062]],[[172.85,2.0],[172.88,5.78457879],[172.9,16.00666199],[172.91,1.0],[172.92,14.00562198]]]
["bitfinex","SOLUSD",1746835139691,[[172.84,7.64142198],[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062]],[[172.85,2.0],[172.87,5.78496251],[172.9,16.00666199],[172.91,1.0],[172.92,14.00562198]]]
["bitfinex","SOLUSD",1746835140854,[[172.84,7.64142198],[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062]],[[172.85,2.0],[172.86,5.78516551],[172.9,16.00666199],[172.91,1.0],[172.92,14.00562198]]]
["bitfinex","SOLUSD",1746835141046,[[172.84,7.64142198],[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062]],[[172.85,2.0],[172.86,5.78516551],[172.9,16.00666199],[172.91,8.64142198],[172.92,6.3642]]]
["bitfinex","SOLUSD",1746835143851,[[172.82,39.6],[172.8,30.56568792],[172.79,1.6282],[172.78,6.1062],[172.73,226.58]],[[172.85,7.78536303],[172.89,7.64142198],[172.9,16.00666199],[172.91,1.0],[172.92,6.3642]]]
["bitfinex","SOLUSD",1746835144035,[[172.83,7.64142198],[172.82,39.58],[172.8,13.58],[172.79,1.6282],[172.78,6.1062]],[[172.85,7.78536303],[172.88,22.10256202],[172.9,1.5468],[172.91,1.0],[172.92,6.3642]]]
["bitfinex","SOLUSD",1746835145550,[[172.84,7.64142198],[172.82,39.58],[172.8,13.58],[172.79,1.6282],[172.78,6.1062]],[[172.85,7.78536303],[172.88,22.10256202],[172.9,1.5468],[172.91,1.0],[172.92,6.3642]]]
["bitfinex","SOLUSD",1746835146849,[[172.83,7.64142198],[172.82,39.58],[172.79,15.2082],[172.78,6.1062],[172.71,40.56568792]],[[172.85,7.78536303],[172.88,22.10256202],[172.9,1.5468],[172.91,1.0],[172.92,6.3642]]]
["bitfinex","SOLUSD",1746835146850,[[172.83,7.64142198],[172.82,39.58],[172.79,15.2082],[172.78,6.1062],[172.71,40.56568792]],[[172.85,7.78536303],[172.86,14.46306878],[172.88,7.64142198],[172.9,30.465747],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835147057,[[172.83,7.64142198],[172.82,39.58],[172.79,13.58],[172.75,1.6482],[172.73,222.7081]],[[172.85,7.78536303],[172.86,14.46306878],[172.87,7.64142198],[172.9,30.465747],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835147234,[[172.83,7.64142198],[172.82,39.58],[172.75,1.6482],[172.73,222.7081],[171.36,0.99]],[[172.85,7.78536303],[172.86,14.46306878],[172.87,7.64142198],[172.9,30.465747],[172.91,1.0]]]
["bitfinex","SOLUSD",1746835147437,[[172.79,13.58],[172.77,13.6],[172.75,1.6482],[172.74,18.64964886],[172.73,222.7081]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.9,49.11539586],[172.91,27.0]]]
["bitfinex","SOLUSD",1746835147666,[[172.81,7.64142198],[172.79,13.58],[172.77,13.6],[172.75,1.6482],[172.74,18.64964886]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.9,49.11539586],[172.91,27.0]]]
["bitfinex","SOLUSD",1746835147836,[[172.81,7.64142198],[172.79,39.58],[172.77,13.6],[172.75,1.6482],[172.74,18.64964886]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835149158,[[172.81,7.64142198],[172.79,39.58],[172.77,13.6],[172.75,1.6482],[172.74,18.64964886]],[[172.85,22.2487706],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[193.92,321.55821212]]]
["bitfinex","SOLUSD",1746835149331,[[172.81,7.64142198],[172.79,39.58],[172.77,13.6],[172.75,1.6482],[172.74,18.64964886]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835153657,[[172.81,7.64142198],[172.79,26.0],[172.78,13.58],[172.76,13.6],[172.75,1.6482]],[[172.85,22.2487706],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[172.93,10.0]]]
["bitfinex","SOLUSD",1746835153869,[[172.81,7.64142198],[172.79,26.0],[172.78,13.58],[172.76,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835155166,[[172.81,7.64142198],[172.79,26.0],[172.78,13.58],[172.75,1.6482],[146.12,0.03331241]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835155346,[[172.81,7.64142198],[172.79,26.0],[172.78,13.58],[172.76,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835156069,[[172.82,7.64142198],[172.79,26.0],[172.78,13.58],[172.76,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835156260,[[172.81,7.64142198],[172.79,26.0],[172.78,13.58],[172.76,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835157669,[[172.81,7.64142198],[172.78,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835157670,[[172.81,7.64142198],[172.78,13.58],[172.75,15.2282],[172.54,9.09516377],[172.52,18.21698716]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835157861,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.68,10.0]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835158064,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.69,10.0]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835158368,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,1.6482],[172.68,10.0]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835158763,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835158764,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.76,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[193.46,321.55821212]]]
["bitfinex","SOLUSD",1746835159065,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.76,13.58],[172.75,1.6482]],[[172.85,22.2487706],[172.86,7.64142198],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835160069,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[146.11,0.9226856]],[[172.85,29.89019258],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[193.45,1.0]]]
["bitfinex","SOLUSD",1746835160273,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[146.11,0.9226856]],[[172.85,22.2487706],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[193.45,1.0]]]
["bitfinex","SOLUSD",1746835160470,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.69,10.0]],[[172.85,29.89019258],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[172.91,27.0]]]
["bitfinex","SOLUSD",1746835160670,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282]],[[172.85,29.89019258],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[172.91,27.0]]]
["bitfinex","SOLUSD",1746835160671,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.67,27.37]],[[172.85,29.89019258],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[172.91,37.0]]]
["bitfinex","SOLUSD",1746835160971,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,1.6482],[172.67,27.37]],[[172.85,30.89019258],[172.87,6.6503],[172.89,13.6],[172.9,49.11539586],[172.91,37.0]]]
["bitfinex","SOLUSD",1746835161267,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.67,10.0]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835161475,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.72,18.64964886]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835162186,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,49.11539586]]]
["bitfinex","SOLUSD",1746835163053,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835163253,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,23.2487706],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835163456,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835163775,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,23.2487706],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835163959,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,23.2487706],[172.86,36.56723861],[172.87,6.6503],[172.89,13.6],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835164459,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835164653,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835165551,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,23.2487706],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835165763,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,58.20101768]]]
["bitfinex","SOLUSD",1746835166372,[[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281],[146.03,0.9285934]],[[172.85,30.89019258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835166579,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,32.50559258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835166878,[[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,32.50559258],[172.86,28.92581663],[172.87,6.6503],[172.89,44.16568792],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835166879,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,24.8641706],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835167054,[[172.81,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,24.8641706],[172.86,36.56723861],[172.87,6.6503],[172.89,13.6],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835168268,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,24.8641706],[172.86,36.56723861],[172.87,6.6503],[172.89,13.6],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835168269,[[172.8,7.64142198],[172.78,13.58],[172.77,26.0],[172.75,15.2282],[172.73,6.1281]],[[172.85,32.50559258],[172.86,28.92581663],[172.87,6.6503],[172.89,13.6],[172.9,56.65421768]]]
["bitfinex","SOLUSD",1746835172492,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.74,13.58],[172.73,6.1281]],[[172.83,7.64142198],[172.85,53.79098575],[172.87,25.29994886],[172.88,26.0],[172.89,54.16568792]]]
["bitfinex","SOLUSD",1746835173282,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.74,13.58],[172.73,6.1281]],[[172.83,7.64142198],[172.85,53.79098575],[172.87,25.29994886],[172.88,26.0],[172.89,44.16568792]]]
["bitfinex","SOLUSD",1746835173496,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.74,13.58],[172.73,6.1281]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,53.79098575],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835173497,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.74,13.58],[172.73,6.1281]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835173789,[[172.76,13.58],[172.75,27.6482],[172.74,13.58],[172.73,6.1281],[172.66,10.0]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835174077,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.74,13.58],[172.73,6.1281]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835175082,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,6.1281],[146.11,0.9226856]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835175388,[[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.66,10.0],[172.65,2.92992338]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835175554,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.66,10.0]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835175757,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.67,10.0]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835176858,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.65,12.92992338]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835178182,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.66,10.0]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835178690,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.65,12.92992338]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835179680,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,6.1281],[172.65,12.92992338]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835179879,[[172.78,7.64142198],[172.76,13.58],[172.75,27.6482],[172.73,19.7081],[172.65,12.92992338]],[[172.82,14.46591829],[172.84,5.78569775],[172.85,33.54221515],[172.87,25.29994886],[172.88,26.0]]]
["bitfinex","SOLUSD",1746835180089,[[172.78,7.64142198],[172.75,27.6482],[172.73,6.1281],[172.65,12.92992338],[146.0,51.0]],[[172.82,14.46591829],[172.83,7.64142198],[172.84,5.78569775],[172.85,33.54221515],[172.87,25.29994886]]]
["bitfinex","SOLUSD",1746835180587,[[172.78,7.64142198],[172.75,27.6482],[172.73,6.1281],[172.67,10.0],[172.65,2.92992338]],[[172.82,14.46591829],[172.83,7.64142198],[172.84,5.78569775],[172.85,33.54221515],[172.87,25.29994886]]]
["bitfinex","SOLUSD",1746835181400,[[172.78,7.64142198],[172.75,27.6482],[172.73,6.1281],[172.65,12.92992338],[145.79,0.9]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1746835181685,[[172.78,7.64142198],[172.75,27.6482],[172.73,6.1281],[172.65,12.92992338],[172.45,53.57187855]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[173.03,1.0]]]
["bitfinex","SOLUSD",1746835182087,[[172.78,7.64142198],[172.75,27.6482],[172.73,6.1281],[172.65,12.92992338],[172.45,53.57187855]],[[172.82,20.2522856],[172.85,33.54221515],[172.87,25.29994886],[172.89,10.0],[173.03,1.0]]]
["bitfinex","SOLUSD",1746835182391,[[172.78,7.64142198],[172.75,26.0],[172.73,6.1281],[172.71,32.21578792],[172.65,12.92992338]],[[172.82,20.2522856],[172.83,7.64142198],[172.85,33.54221515],[172.87,25.29994886],[172.89,40.56568792]]]
["bitfinex","SOLUSD",1746835183690,[[172.77,7.64142198],[172.75,26.0],[172.73,6.1281],[172.71,32.21578792],[172.65,12.92992338]],[[172.82,27.89370758],[172.85,33.54221515],[172.87,25.29994886],[172.89,40.56568792],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1746835183871,[[172.77,7.64142198],[172.73,6.1281],[172.71,32.21578792],[172.65,12.92992338],[171.28,0.99]],[[172.82,27.89370758],[172.85,33.54221515],[172.87,25.29994886],[172.89,40.56568792],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1746835184074,[[172.77,7.64142198],[172.73,6.1281],[172.71,32.21578792],[172.65,12.92992338],[171.3,0.99]],[[172.82,27.89370758],[172.85,33.54221515],[172.87,25.29994886],[172.89,40.56568792],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1746835185093,[[172.73,6.1281],[172.71,1.6501],[172.65,2.92992338],[171.3,0.99],[145.9,0.5]],[[172.85,4.6154],[172.87,25.29994886],[172.9,9.08562182],[172.94,36.34248729],[173.26,826.0]]]
["bitfinex","SOLUSD",1746835185270,[[172.73,6.1281],[172.71,1.6501],[172.65,2.92992338],[172.63,4.64669326],[172.38,17.366639]],[[172.85,4.6154],[172.87,6.6503],[172.9,9.08562182],[172.91,1.0],[172.94,36.34248729]]]
["bitfinex","SOLUSD",1746835185564,[[172.73,6.1281],[172.71,1.6501],[172.65,2.92992338],[172.63,4.64669326],[172.38,17.366639]],[[172.85,4.6154],[172.87,6.6503],[172.9,9.08562182],[172.91,7.01260494],[172.94,36.34248729]]]
["bitfinex","SOLUSD",1746835186990,[[172.73,6.1281],[172.71,1.6501],[172.65,2.92992338],[172.63,4.64669326],[172.49,29.30594917]],[[172.85,4.6154],[172.87,6.6503],[172.89,9.08562182],[172.91,25.18384858],[172.92,13.51456937]]]
["bitfinex","SOLUSD",1746835188385,[[172.71,1.6501],[172.68,6.6545],[172.65,2.92992338],[172.63,4.64669326],[172.49,29.30594917]],[[172.85,4.6154],[172.87,6.6503],[172.89,9.08562182],[172.91,25.18384858],[172.92,13.51456937]]]
["bitfinex","SOLUSD",1746835190189,[[172.71,1.6501],[172.68,6.6545],[172.65,2.92992338],[172.63,4.64669326],[172.49,20.2107854]],[[172.85,4.6154],[172.87,6.6503],[172.89,9.08562182],[172.9,18.17124364],[172.91,7.01260494]]]
["bitfinex","SOLUSD",1746835191889,[[172.71,1.6501],[172.68,6.6545],[172.65,2.92992338],[172.63,4.64669326],[172.49,20.2107854]],[[172.85,4.6154],[172.87,6.6503],[172.88,9.08562182],[172.9,18.17124364],[172.91,7.01260494]]]
["bitfinex","SOLUSD",1746835192202,[[172.71,1.6501],[172.68,6.6545],[172.63,4.64669326],[172.49,20.2107854],[143.46,0.33719406]],[[172.85,4.6154],[172.87,6.6503],[172.88,9.08562182],[172.9,18.17124364],[172.91,7.01260494]]]
["bitfinex","SOLUSD",1746835192385,[[172.71,1.6501],[172.68,6.6545],[172.63,4.64669326],[172.48,9.09516377],[172.4,92.73124074]],[[172.84,6.5891],[172.85,4.6154],[172.86,6.4113392],[172.88,9.08562182],[172.9,18.17124364]]]
["bitfinex","SOLUSD",1746835192687,[[172.71,1.6501],[172.68,6.6545],[172.63,4.64669326],[172.48,9.09516377],[172.4,92.73124074]],[[172.84,6.5891],[172.85,11.0267392],[172.87,6.2176756],[172.88,9.08562182],[172.9,18.17124364]]]
["bitfinex","SOLUSD",1746835193390,[[172.71,1.6501],[172.68,6.6545],[172.63,4.64669326],[172.47,9.09516377],[172.4,146.30311929]],[[172.84,6.5891],[172.85,11.0267392],[172.87,6.2176756],[172.88,9.08562182],[172.9,18.17124364]]]
["bitfinex","SOLUSD",1746835194094,[[172.71,1.6501],[172.68,6.6545],[172.63,7.53500343],[172.47,9.09516377],[172.4,146.30311929]],[[172.84,6.5891],[172.85,11.0267392],[172.87,6.2176756],[172.88,9.08562182],[172.9,18.17124364]]]
["bitfinex","SOLUSD",1746835194989,[[172.71,1.6501],[172.68,6.6545],[172.63,7.53500343],[172.47,9.09516377],[172.4,146.30311929]],[[172.84,6.5891],[172.85,11.0267392],[172.88,9.08562182],[172.9,18.17124364],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1746835195284,[[172.71,1.6501],[172.68,6.6545],[172.64,5.71552034],[172.63,7.53500343],[172.47,9.09516377]],[[172.84,6.5891],[172.85,11.0267392],[172.88,9.08562182],[172.9,18.17124364],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835195677,[[172.71,1.6501],[172.68,6.6545],[172.64,5.71552034],[172.63,7.53500343],[172.48,9.09516377]],[[172.84,6.5891],[172.85,11.0267392],[172.88,9.08562182],[172.9,18.17124364],[172.91,13.23028054]]]
["bitfinex","SOLUSD",1746835196593,[[172.71,1.6501],[172.68,6.6545],[172.64,5.71552034],[172.63,7.53500343],[172.49,9.09516377]],[[172.84,6.5891],[172.85,11.0267392],[172.88,9.08562182],[172.9,18.17124364],[172.91,13.23028054]]]