{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1746662402796,[[147.42,1.75216157],[147.41,6.0356],[147.4,24.13196508],[147.38,18.09792843],[147.29,3.59038531]],[[147.53,18.64964886],[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662405000,[[147.42,1.75216157],[147.41,6.0356],[147.4,24.13196508],[147.39,50.0],[147.38,18.09792843]],[[147.53,18.64964886],[147.54,1.5524],[147.55,6.4403],[147.56,0.689],[147.57,3.48421124]]]
["bitfinex","SOLUSD",1746662405289,[[147.43,15.98],[147.42,1.75216157],[147.41,6.0356],[147.4,24.13196508],[147.39,60.0]],[[147.51,136.8],[147.53,18.64964886],[147.54,1.5524],[147.55,6.4403],[147.56,0.689]]]
["bitfinex","SOLUSD",1746662405482,[[147.44,0.14216157],[147.43,15.98],[147.42,1.61],[147.41,6.0356],[147.4,96.63196508]],[[147.53,136.8],[147.54,1.5524],[147.55,25.08994886],[147.56,0.689],[147.57,3.34204967]]]
["bitfinex","SOLUSD",1746662405795,[[147.44,0.14216157],[147.43,15.98],[147.42,1.61],[147.41,56.0356],[147.4,96.63196508]],[[147.53,136.8],[147.54,1.5524],[147.55,25.08994886],[147.56,0.689],[147.57,3.34204967]]]
["bitfinex","SOLUSD",1746662406099,[[147.44,0.14216157],[147.43,15.98],[147.42,1.61],[147.41,56.0356],[147.4,96.63196508]],[[147.53,136.8],[147.54,1.5524],[147.55,25.08994886],[147.57,3.34204967],[169.16,909.06241379]]]
["bitfinex","SOLUSD",1746662406473,[[147.44,0.14216157],[147.43,15.98],[147.42,1.61],[147.41,56.0356],[147.4,96.63196508]],[[147.53,136.8],[147.54,1.5524],[147.55,25.08994886],[147.57,3.34204967],[147.59,6.1913563]]]
["bitfinex","SOLUSD",1746662406874,[[147.44,0.14216157],[147.43,15.98],[147.42,1.61],[147.41,56.0356],[147.4,96.63196508]],[[147.53,136.8],[147.54,1.5524],[147.55,25.08994886],[147.57,3.34204967],[147.59,16.33351787]]]
["bitfinex","SOLUSD",1746662407192,[[147.44,0.14216157],[147.43,15.98],[147.42,1.61],[147.41,56.0356],[147.4,96.63196508]],[[147.53,136.8],[147.54,1.5524],[147.55,25.08994886],[147.57,3.34204967],[147.59,19.60629454]]]
["bitfinex","SOLUSD",1746662407798,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,19.60629454]]]
["bitfinex","SOLUSD",1746662409404,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,9.60629454]]]
["bitfinex","SOLUSD",1746662409586,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,19.60629454]]]
["bitfinex","SOLUSD",1746662410296,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,9.60629454]]]
["bitfinex","SOLUSD",1746662410482,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,19.60629454]]]
["bitfinex","SOLUSD",1746662410995,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,9.60629454]]]
["bitfinex","SOLUSD",1746662411199,[[147.45,6.78195998],[147.44,0.14216157],[147.43,15.98],[147.42,18.56835029],[147.41,56.0356]],[[147.53,160.52398833],[147.54,1.5524],[147.55,58.97879568],[147.57,3.34204967],[147.59,19.60629454]]]
["bitfinex","SOLUSD",1746662411396,[[147.47,0.14216157],[147.46,8.32442101],[147.45,6.1848],[147.43,51.58575729],[147.41,50.0]],[[147.53,143.57828238],[147.55,50.83229771],[147.57,21.99169853],[147.58,17.6044],[147.59,9.60629454]]]
["bitfinex","SOLUSD",1746662411581,[[147.47,0.14216157],[147.46,8.32442101],[147.45,6.1848],[147.43,51.58575729],[147.41,122.5]],[[147.53,143.57828238],[147.55,50.83229771],[147.57,21.99169853],[147.58,17.6044],[147.59,9.60629454]]]
["bitfinex","SOLUSD",1746662411582,[[147.47,0.14216157],[147.46,8.32442101],[147.45,6.1848],[147.43,51.58575729],[147.41,122.5]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,21.99169853],[147.58,17.6044],[147.59,59.75448112]]]
["bitfinex","SOLUSD",1746662411907,[[147.47,0.14216157],[147.46,8.32442101],[147.45,6.1848],[147.43,101.58575729],[147.41,72.5]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,49.61231955]]]
["bitfinex","SOLUSD",1746662412282,[[147.47,0.14216157],[147.46,8.32442101],[147.45,6.1848],[147.43,101.58575729],[147.41,72.5]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,59.61231955]]]
["bitfinex","SOLUSD",1746662412580,[[147.47,0.14216157],[147.46,8.32442101],[147.45,6.1848],[147.43,101.58575729],[147.41,72.5]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,49.61231955]]]
["bitfinex","SOLUSD",1746662412783,[[147.47,6.92304824],[147.46,1.5432],[147.45,6.1848],[147.44,40.78],[147.43,101.58575729]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,49.61231955]]]
["bitfinex","SOLUSD",1746662413087,[[147.47,0.14216157],[147.46,8.32456324],[147.45,6.1848],[147.43,101.58575729],[147.07,67.99428747]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,49.61231955]]]
["bitfinex","SOLUSD",1746662413302,[[147.47,0.14216157],[147.46,8.32456324],[147.45,6.1848],[147.43,101.58575729],[147.41,147.19791111]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,59.61231955]]]
["bitfinex","SOLUSD",1746662413603,[[147.47,0.14216157],[147.46,8.32456324],[147.45,6.1848],[147.43,101.58575729],[147.41,113.28]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,44.10996325]]]
["bitfinex","SOLUSD",1746662413780,[[147.47,0.14216157],[147.46,1.5432],[147.45,12.96657448],[147.43,101.58575729],[147.41,113.28]],[[147.53,143.57828238],[147.55,16.94345089],[147.57,18.64964886],[147.58,17.6044],[147.59,44.10996325]]]
["bitfinex","SOLUSD",1746662414406,[[147.49,0.14216157],[147.48,15.98],[147.47,6.78100406],[147.46,20.19284886],[147.45,56.1848]],[[147.57,23.71765514],[147.58,138.4244],[147.59,40.14818658],[147.6,18.64964886],[147.62,49.85135153]]]
["bitfinex","SOLUSD",1746662414583,[[147.49,0.14216157],[147.48,15.98],[147.47,6.78100406],[147.46,20.19284886],[147.45,128.6848]],[[147.57,23.71765514],[147.58,138.4244],[147.59,40.14818658],[147.6,18.64964886],[147.62,49.85135153]]]
["bitfinex","SOLUSD",1746662414907,[[147.49,0.14216157],[147.48,22.76048026],[147.46,20.19284886],[147.45,128.6848],[129.51,238.0952381]],[[147.57,23.71765514],[147.58,138.4244],[147.59,40.14818658],[147.6,18.64964886],[147.62,49.85135153]]]
["bitfinex","SOLUSD",1746662415309,[[147.49,0.14216157],[147.48,22.76048026],[147.46,20.19284886],[147.45,128.6848],[147.29,85.57908054]],[[147.57,23.71765514],[147.58,138.4244],[147.59,40.14818658],[147.6,18.64964886],[147.61,3.30891522]]]
["bitfinex","SOLUSD",1746662415890,[[147.49,0.14216157],[147.48,22.76048026],[147.46,20.19284886],[147.45,128.6848],[147.29,89.01455701]],[[147.57,23.71765514],[147.58,138.4244],[147.59,40.14818658],[147.6,18.64964886],[147.61,3.30891522]]]
["bitfinex","SOLUSD",1746662416713,[[147.49,0.14216157],[147.48,22.76048026],[147.46,20.19284886],[147.45,128.6848],[147.39,10.67072977]],[[147.57,23.71765514],[147.58,138.4244],[147.59,40.14818658],[147.6,18.64964886],[147.61,3.30891522]]]
["bitfinex","SOLUSD",1746662417407,[[147.49,6.92218075],[147.48,15.98],[147.46,18.64964886],[147.45,139.45391946],[147.44,10.0]],[[147.57,23.71765514],[147.58,136.8],[147.59,40.14818658],[147.6,18.64964886],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746662417585,[[147.5,1.5903],[147.49,13.28068075],[147.48,15.98],[147.46,28.64964886],[147.45,139.45391946]],[[147.57,23.71765514],[147.58,136.8],[147.59,40.14818658],[147.6,18.64964886],[147.62,51.40195153]]]
["bitfinex","SOLUSD",1746662418509,[[147.5,1.5903],[147.49,13.28068075],[147.48,15.98],[147.46,28.64964886],[147.45,139.45391946]],[[147.57,23.71765514],[147.58,136.8],[147.59,6.2694],[147.6,18.64964886],[147.62,51.40195153]]]
["bitfinex","SOLUSD",1746662418812,[[147.5,1.5903],[147.49,13.28068075],[147.48,15.98],[147.46,45.60243982],[147.45,122.5]],[[147.57,6.77644507],[147.58,136.8],[147.59,23.20832586],[147.6,18.64964886],[147.62,51.40195153]]]
["bitfinex","SOLUSD",1746662419302,[[147.5,8.3696735],[147.49,6.50066157],[147.48,15.98],[147.46,45.60243982],[147.45,122.5]],[[147.57,6.77644507],[147.58,136.8],[147.59,23.20832586],[147.6,18.64964886],[147.62,51.40195153]]]
["bitfinex","SOLUSD",1746662419505,[[147.5,8.3696735],[147.49,6.50066157],[147.48,15.98],[147.47,16.95155354],[147.46,28.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93892586],[147.6,18.64964886],[147.62,51.40195153]]]
["bitfinex","SOLUSD",1746662419704,[[147.51,0.14216157],[147.5,8.3696735],[147.49,25.00814886],[147.48,65.98],[147.46,123.28]],[[147.6,6.77506775],[147.61,153.73668465],[147.62,1.5506],[147.63,24.98154886],[147.64,37.27347633]]]
["bitfinex","SOLUSD",1746662420006,[[147.51,18.79181043],[147.5,8.3696735],[147.49,28.46529025],[147.48,138.48],[147.47,10.0]],[[147.6,6.77506775],[147.61,153.73668465],[147.62,1.5506],[147.63,24.98154886],[147.64,33.86822768]]]
["bitfinex","SOLUSD",1746662420195,[[147.51,18.79181043],[147.5,8.3696735],[147.49,9.81564139],[147.48,138.48],[147.47,10.0]],[[147.6,6.77506775],[147.61,153.73668465],[147.62,1.5506],[147.63,24.98154886],[147.64,33.86822768]]]
["bitfinex","SOLUSD",1746662421009,[[147.53,0.14216157],[147.52,58.0105],[147.51,18.79181043],[147.5,108.40683112],[147.49,75.95714139]],[[147.65,23.70470707],[147.67,136.8],[147.7,8.0307],[147.73,20.55998877],[147.74,238.08]]]
["bitfinex","SOLUSD",1746662421305,[[147.55,0.14216157],[147.54,15.98],[147.52,58.0105],[147.51,91.14964886],[147.5,108.40683112]],[[147.64,136.8],[147.65,23.70470707],[147.7,8.0307],[147.72,10.0],[147.74,46.91998877]]]
["bitfinex","SOLUSD",1746662421493,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.7,18.0307],[147.74,46.91998877]]]
["bitfinex","SOLUSD",1746662421693,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,8.17286157]]]
["bitfinex","SOLUSD",1746662421895,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,18.0307]]]
["bitfinex","SOLUSD",1746662422417,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,13.44274173]]]
["bitfinex","SOLUSD",1746662423012,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,13.5849033]]]
["bitfinex","SOLUSD",1746662424110,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.68,3.36137028]]]
["bitfinex","SOLUSD",1746662424515,[[147.56,12.26720573],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.68,3.36137028]]]
["bitfinex","SOLUSD",1746662424817,[[147.56,6.77690431],[147.55,0.14216157],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.68,3.36137028]]]
["bitfinex","SOLUSD",1746662425008,[[147.55,6.9193812],[147.54,15.98],[147.53,16.9456616],[147.52,58.0105],[130.7,9.80853173]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.68,3.36137028]]]
["bitfinex","SOLUSD",1746662425719,[[147.55,6.9193812],[147.54,21.46813669],[147.53,16.9456616],[147.52,58.0105],[130.7,9.80853173]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.68,3.36137028]]]
["bitfinex","SOLUSD",1746662425911,[[147.55,6.9193812],[147.54,21.46813669],[147.53,16.9456616],[147.52,58.0105],[130.7,9.80853173]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746662426216,[[147.55,6.9193812],[147.54,21.46813669],[147.53,16.9456616],[147.52,58.0105],[146.59,0.20398594]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746662426517,[[147.55,6.9193812],[147.54,15.98],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746662426718,[[147.55,6.9193812],[147.54,15.98],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.82,271.87931133]]]
["bitfinex","SOLUSD",1746662427123,[[147.55,6.9193812],[147.54,15.98],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,8.17286157]]]
["bitfinex","SOLUSD",1746662427413,[[147.55,6.9193812],[147.54,21.47770968],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,13.62456757]]]
["bitfinex","SOLUSD",1746662427618,[[147.55,6.9193812],[147.54,21.47770968],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.7,23.62456757]]]
["bitfinex","SOLUSD",1746662428321,[[147.55,6.9193812],[147.54,21.47770968],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93193362],[147.67,18.64964886],[147.68,3.42263809]]]
["bitfinex","SOLUSD",1746662429313,[[147.55,6.9193812],[147.54,21.47770968],[147.53,16.9456616],[147.52,130.5105],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,153.73419324],[147.67,18.64964886],[147.68,3.42263809],[147.7,23.62456757]]]
["bitfinex","SOLUSD",1746662429607,[[147.54,21.47770968],[147.53,6.77802045],[147.52,80.5105],[147.51,18.64964886],[147.5,76.94801456]],[[147.63,23.70791844],[147.64,136.8],[147.65,7.6863],[147.66,33.86306503],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1746662429832,[[147.55,0.14216157],[147.54,21.47770968],[147.53,6.77802045],[147.52,80.5105],[147.51,18.64964886]],[[147.63,23.70791844],[147.64,136.8],[147.65,7.6863],[147.66,33.86306503],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1746662430202,[[147.55,0.14216157],[147.54,15.98],[147.53,6.77802045],[147.52,80.5105],[147.51,18.64964886]],[[147.63,23.70791844],[147.64,136.8],[147.65,7.6863],[147.66,33.86306503],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1746662430811,[[147.55,0.14216157],[147.54,22.75743777],[147.52,147.45718882],[147.51,18.64964886],[147.5,18.49285634]],[[147.63,23.70791844],[147.64,136.8],[147.65,7.6863],[147.66,33.86306503],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1746662430994,[[147.56,6.77690431],[147.55,18.79181043],[147.54,15.98],[147.52,128.969],[147.51,18.64964886]],[[147.63,6.77369098],[147.64,136.8],[147.65,18.47349059],[147.67,18.64964886],[147.85,32.27081803]]]
["bitfinex","SOLUSD",1746662431192,[[147.57,6.23156157],[147.56,8.41680431],[147.55,18.64964886],[147.54,82.92439576],[147.53,9.32592287]],[[147.63,6.77369098],[147.64,136.8],[147.68,6.1742],[147.69,54.16657378],[147.73,15.98]]]
["bitfinex","SOLUSD",1746662431398,[[147.57,6.23156157],[147.56,8.41680431],[147.55,18.64964886],[147.54,88.3091665],[147.53,19.32592287]],[[147.63,6.77369098],[147.64,136.8],[147.68,6.1742],[147.69,54.16657378],[147.72,39.16446384]]]
["bitfinex","SOLUSD",1746662431720,[[147.57,6.23156157],[147.56,8.41680431],[147.55,18.64964886],[147.54,88.3091665],[147.53,19.32592287]],[[147.63,6.77369098],[147.64,136.8],[147.68,6.1742],[147.69,54.16657378],[147.72,33.84788216]]]
["bitfinex","SOLUSD",1746662431898,[[147.57,6.23156157],[147.56,8.41680431],[147.55,18.64964886],[147.54,88.3091665],[147.53,19.32592287]],[[147.64,143.57342562],[147.67,16.92972713],[147.68,6.1742],[147.69,54.16657378],[147.72,33.84788216]]]
["bitfinex","SOLUSD",1746662432320,[[147.57,6.23156157],[147.56,8.41680431],[147.55,18.64964886],[147.54,160.8091665],[147.53,19.32592287]],[[147.64,143.57342562],[147.67,16.92972713],[147.68,6.1742],[147.69,54.16657378],[147.72,33.84788216]]]
["bitfinex","SOLUSD",1746662432500,[[147.57,6.23156157],[147.56,25.35906508],[147.55,91.14964886],[147.54,71.36477074],[147.53,19.32592287]],[[147.66,6.77231477],[147.67,153.72972713],[147.68,6.1742],[147.69,20.31174886],[147.72,33.84788216]]]
["bitfinex","SOLUSD",1746662432700,[[147.59,0.14216157],[147.58,18.64964886],[147.57,6.0894],[147.56,147.85906508],[147.54,21.36477074]],[[147.66,6.77231477],[147.67,153.72972713],[147.68,6.1742],[147.69,1.6621],[147.71,18.64964886]]]
["bitfinex","SOLUSD",1746662432899,[[147.6,15.98],[147.59,0.14216157],[147.58,18.64964886],[147.57,6.0894],[147.56,147.85906508]],[[147.66,6.77231477],[147.67,153.72972713],[147.68,6.1742],[147.69,1.6621],[147.71,18.64964886]]]
["bitfinex","SOLUSD",1746662433606,[[147.6,15.98],[147.59,6.91723945],[147.58,18.64964886],[147.57,6.0894],[147.56,141.08216077]],[[147.66,6.77231477],[147.67,153.72972713],[147.68,6.1742],[147.69,1.6621],[147.71,18.64964886]]]
["bitfinex","SOLUSD",1746662434425,[[147.61,0.14216157],[147.6,22.75503749],[147.59,0.14216157],[147.58,18.64964886],[147.57,78.5894]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662434615,[[147.61,0.14216157],[147.6,22.75503749],[147.58,18.64964886],[147.57,78.5894],[146.35,0.99]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662435317,[[147.61,0.14216157],[147.6,22.75503749],[147.58,18.64964886],[147.57,78.5894],[147.56,68.58216077]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662435524,[[147.61,0.14216157],[147.6,22.75503749],[147.58,18.64964886],[147.57,78.5894],[147.56,78.58216077]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662438225,[[147.61,6.91672856],[147.6,15.98],[147.58,18.64964886],[147.57,78.5894],[147.56,78.58216077]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662438522,[[147.61,6.91672856],[147.6,15.98],[147.58,18.64964886],[147.57,78.5894],[147.56,68.58216077]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662438704,[[147.61,6.91672856],[147.6,15.98],[147.58,18.64964886],[147.57,78.5894],[147.56,78.58216077]],[[147.66,6.77231477],[147.67,153.72972713],[147.69,1.6621],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662442225,[[147.61,8.56732856],[147.6,15.98],[147.58,18.64964886],[147.57,95.5294081],[147.56,60.0]],[[147.66,6.77231477],[147.67,136.8],[147.69,16.92741734],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662443422,[[147.61,8.56732856],[147.6,15.98],[147.58,59.42964886],[147.57,95.5294081],[147.56,60.0]],[[147.66,6.77231477],[147.67,136.8],[147.69,16.92741734],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662443632,[[147.61,8.56732856],[147.6,15.98],[147.58,18.64964886],[147.57,95.5294081],[147.56,60.0]],[[147.66,6.77231477],[147.67,136.8],[147.69,16.92741734],[147.71,18.64964886],[147.72,40.01608216]]]
["bitfinex","SOLUSD",1746662446830,[[147.61,8.56732856],[147.6,15.98],[147.59,16.93856738],[147.58,141.14964886],[147.57,16.0894]],[[147.69,23.69835646],[147.7,136.8],[147.72,40.01608216],[147.73,20.29244886],[147.76,21.57924076]]]
["bitfinex","SOLUSD",1746662447333,[[147.61,8.56732856],[147.6,15.98],[147.59,16.93856738],[147.58,141.14964886],[147.57,16.0894]],[[147.69,23.69835646],[147.7,136.8],[147.72,40.01608216],[147.73,20.29244886],[147.75,3.36091151]]]
["bitfinex","SOLUSD",1746662447525,[[147.61,8.56732856],[147.6,41.98],[147.59,16.93856738],[147.58,141.14964886],[147.57,6.0894]],[[147.69,23.69835646],[147.7,136.8],[147.71,26.0],[147.72,40.01608216],[147.73,20.29244886]]]
["bitfinex","SOLUSD",1746662447712,[[147.61,8.56732856],[147.6,41.98],[147.59,16.93856738],[147.58,141.14964886],[147.57,16.0894]],[[147.69,23.69835646],[147.7,136.8],[147.71,26.0],[147.72,40.01608216],[147.73,20.29244886]]]
["bitfinex","SOLUSD",1746662448229,[[147.61,8.56732856],[147.6,41.98],[147.59,16.93856738],[147.58,141.14964886],[147.57,16.0894]],[[147.69,6.77093912],[147.7,136.8],[147.71,42.92515313],[147.72,40.01608216],[147.73,20.29244886]]]
["bitfinex","SOLUSD",1746662448428,[[147.63,0.14216157],[147.62,18.64964886],[147.61,25.50385047],[147.6,91.98],[147.58,100.47557173]],[[147.69,6.77093912],[147.7,136.8],[147.71,42.92515313],[147.72,6.1682],[147.73,1.6428]]]
["bitfinex","SOLUSD",1746662448609,[[147.63,0.14216157],[147.62,24.97824886],[147.61,25.3616889],[147.6,164.48],[147.58,19.32592287]],[[147.69,6.77093912],[147.7,136.8],[147.71,42.92515313],[147.72,6.1682],[147.73,1.6428]]]
["bitfinex","SOLUSD",1746662448933,[[147.64,6.77323218],[147.63,0.14216157],[147.62,24.97824886],[147.61,18.58712191],[147.6,164.48]],[[147.69,6.77093912],[147.7,136.8],[147.71,42.92515313],[147.72,6.1682],[147.73,1.6428]]]
["bitfinex","SOLUSD",1746662449340,[[147.64,6.77323218],[147.63,0.14216157],[147.62,24.97824886],[147.61,18.58712191],[147.6,164.48]],[[147.69,6.77093912],[147.7,136.8],[147.71,16.92515313],[147.72,6.1682],[147.73,1.6428]]]
["bitfinex","SOLUSD",1746662449636,[[147.64,6.77323218],[147.63,0.14216157],[147.62,24.97824886],[147.61,18.58712191],[147.6,164.48]],[[147.69,6.77093912],[147.7,136.8],[147.71,16.92515313],[147.73,27.6428],[147.76,22.2404]]]
["bitfinex","SOLUSD",1746662449817,[[147.64,6.77323218],[147.63,0.14216157],[147.62,24.97824886],[147.61,18.58712191],[147.6,164.48]],[[147.69,6.77093912],[147.7,136.8],[147.71,16.92515313],[147.73,1.6428],[147.76,22.2404]]]
["bitfinex","SOLUSD",1746662450438,[[147.63,6.91564273],[147.62,24.97824886],[147.61,18.58712191],[147.6,164.48],[130.82,5.0]],[[147.69,6.77093912],[147.7,136.8],[147.71,16.92515313],[147.73,27.6428],[147.76,22.2404]]]
["bitfinex","SOLUSD",1746662450633,[[147.63,0.14216157],[147.61,1.6506],[147.6,114.48],[147.58,59.32592287],[147.56,154.61606258]],[[147.69,23.69828694],[147.7,136.8],[147.73,27.6428],[147.74,33.84438706],[147.75,22.10612258]]]
["bitfinex","SOLUSD",1746662450938,[[147.57,17.6023],[147.54,282.49219998],[147.53,10.0],[147.52,50.0],[147.51,72.5]],[[147.66,23.70310171],[147.67,46.26414886],[147.68,136.8],[147.71,6.6013],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662451115,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.54,301.14184884],[147.53,10.0]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.71,6.6013],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662451315,[[147.57,17.6023],[147.56,26.0],[147.54,282.49219998],[147.53,10.0],[146.31,278.42897413]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.71,6.6013],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662451718,[[147.57,17.6023],[147.56,26.0],[147.54,301.14184884],[147.53,10.0],[146.31,278.42897413]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.71,6.6013],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662451926,[[147.57,17.6023],[147.56,32.77655647],[147.54,301.14184884],[147.53,10.0],[147.51,50.10592287]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.69,33.85469564],[147.71,6.6013]]]
["bitfinex","SOLUSD",1746662452123,[[147.57,17.6023],[147.56,32.77655647],[147.54,301.14184884],[147.52,132.5],[147.51,50.10592287]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.69,33.85469564],[147.71,6.6013]]]
["bitfinex","SOLUSD",1746662452373,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77655647],[147.54,284.1981196],[147.52,149.44662161]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.69,33.85469564],[147.71,6.6013]]]
["bitfinex","SOLUSD",1746662452518,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77655647],[147.54,284.1981196],[147.53,10.0]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.69,33.85469564],[147.71,22.5613]]]
["bitfinex","SOLUSD",1746662452720,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77655647],[147.54,284.1981196],[147.52,149.44662161]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.69,33.85469564],[147.71,22.5613]]]
["bitfinex","SOLUSD",1746662452943,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77655647],[147.54,284.1981196],[147.52,149.44662161]],[[147.65,136.8],[147.66,23.70310171],[147.67,46.26414886],[147.69,33.85469564],[147.71,56.41289738]]]
["bitfinex","SOLUSD",1746662453122,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77655647],[147.54,284.1981196],[147.52,149.44662161]],[[147.64,6.77323218],[147.65,136.8],[147.66,16.93078694],[147.67,46.26414886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662453320,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77655647],[147.54,284.1981196],[147.53,10.0]],[[147.64,6.77323218],[147.65,136.8],[147.66,16.93078694],[147.67,46.26414886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662453521,[[147.58,0.14216157],[147.57,24.37863495],[147.56,26.0],[147.54,284.1981196],[147.53,26.94471138]],[[147.64,6.77323218],[147.65,136.8],[147.66,16.93078694],[147.67,46.26414886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662454941,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.7766984],[147.54,30.3581196],[147.53,16.94471138]],[[147.64,6.77323218],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662455845,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.7766984],[147.54,30.3581196],[147.53,16.94471138]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662456017,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77715308],[147.54,30.3581196]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662456341,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77715308],[147.54,24.97334886]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.89,10.55998877]]]
["bitfinex","SOLUSD",1746662457941,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77715308],[147.54,24.97334886]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662458933,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77684748],[147.54,24.97334886],[129.75,0.1]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662459341,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77719475],[147.54,24.97334886]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662459544,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77690308],[147.54,24.97334886],[129.75,0.1]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662459859,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77690308],[147.54,24.97334886],[147.24,150.16490892]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662460146,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77725513],[147.54,24.97334886]],[[147.64,23.70631264],[147.65,136.8],[147.67,46.26414886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662460445,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77725513],[147.54,24.97334886]],[[147.64,23.70631264],[147.65,142.8473],[147.66,33.86266055],[147.67,46.26414886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662462248,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.54,24.97334886]],[[147.64,23.70631264],[147.65,142.8473],[147.66,33.86266055],[147.67,46.26414886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662462249,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77673909],[147.54,24.97334886],[147.51,132.60592287]],[[147.64,23.70631264],[147.65,142.8473],[147.66,33.86266055],[147.67,46.26414886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662462425,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77673909],[147.54,24.97334886],[147.51,60.10592287]],[[147.63,136.8],[147.64,23.70631264],[147.65,6.0473],[147.66,33.86266055],[147.67,46.26414886]]]
["bitfinex","SOLUSD",1746662462745,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77673909],[147.54,24.97334886],[147.51,122.60592287]],[[147.63,136.8],[147.64,23.70631264],[147.65,6.0473],[147.66,33.86266055],[147.67,46.26414886]]]
["bitfinex","SOLUSD",1746662463341,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.54,24.97334886],[147.51,122.60592287]],[[147.63,136.8],[147.64,23.70631264],[147.65,6.0473],[147.66,33.86266055],[147.67,46.26414886]]]
["bitfinex","SOLUSD",1746662463549,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77715596],[147.54,24.97334886]],[[147.63,136.8],[147.64,23.70631264],[147.65,6.0473],[147.66,33.86266055],[147.67,46.26414886]]]
["bitfinex","SOLUSD",1746662464350,[[147.58,0.14216157],[147.57,17.6023],[147.56,26.0],[147.55,6.77715596],[147.54,24.97334886]],[[147.62,6.77414984],[147.63,136.8],[147.64,16.93308046],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662464851,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77684455],[147.54,24.97334886],[129.76,238.0952381]],[[147.62,6.77414984],[147.63,136.8],[147.64,16.93308046],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662465229,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77684455],[147.54,24.97334886],[147.43,17.45972977]],[[147.62,6.77414984],[147.63,136.8],[147.64,16.93308046],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662467055,[[147.58,0.14216157],[147.57,17.6023],[147.56,32.77684455],[147.54,24.97334886],[147.52,60.0]],[[147.62,6.77414984],[147.63,136.8],[147.64,16.93308046],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662467555,[[147.58,0.14216157],[147.57,24.37872809],[147.56,26.0],[147.54,24.97334886],[147.53,32.47879251]],[[147.62,6.77414984],[147.63,136.8],[147.64,16.93308046],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662467742,[[147.58,0.14216157],[147.57,24.37872809],[147.56,26.0],[147.54,24.97334886],[147.53,22.47879251]],[[147.62,6.77414984],[147.63,136.8],[147.64,16.93308046],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662470947,[[147.57,15.96],[147.56,0.14216157],[147.54,6.3237],[147.53,7.10018113],[147.52,18.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662471338,[[147.57,15.96],[147.56,0.14216157],[147.54,6.3237],[147.53,33.10018113],[147.52,18.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662471637,[[147.57,15.96],[147.56,0.14216157],[147.55,6.77713087],[147.54,6.3237],[147.53,33.10018113]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662474159,[[147.56,0.14216157],[147.55,6.77713087],[147.54,22.2837],[147.53,33.10018113],[130.36,6.91837954]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662474362,[[147.56,0.14216157],[147.55,6.77713087],[147.54,22.2837],[147.53,33.10018113],[147.51,26.2728953]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662475041,[[147.57,0.14216157],[147.56,6.77689568],[147.54,22.2837],[147.53,33.10018113],[147.52,35.59558125]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662475338,[[147.57,0.14216157],[147.55,6.77718192],[147.54,22.2837],[147.53,33.10018113],[147.52,35.59558125]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86266055]]]
["bitfinex","SOLUSD",1746662476967,[[147.57,6.91851595],[147.54,22.2837],[147.53,50.04488611],[147.52,68.64964886],[147.5,82.5]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662477165,[[147.56,6.77672563],[147.55,0.14216157],[147.54,22.2837],[147.53,50.04488611],[147.52,68.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662477365,[[147.57,0.14216157],[147.56,6.77672563],[147.54,22.2837],[147.53,50.04488611],[147.52,68.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662478969,[[147.57,0.14216157],[147.56,6.77672563],[147.54,22.2837],[147.53,50.04488611],[147.52,68.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.69,49.81469564]]]
["bitfinex","SOLUSD",1746662483774,[[147.57,0.14216157],[147.56,6.77672563],[147.55,15.96],[147.54,6.3237],[147.53,50.04488611]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.69,49.81469564]]]
["bitfinex","SOLUSD",1746662484067,[[147.57,0.14216157],[147.55,22.73718818],[147.54,6.3237],[147.53,50.04488611],[147.48,10.67072977]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.69,49.81469564]]]
["bitfinex","SOLUSD",1746662484274,[[147.56,0.14216157],[147.55,22.73718818],[147.54,6.3237],[147.53,50.04488611],[147.48,10.67072977]],[[147.62,6.77414984],[147.63,136.8],[147.64,42.93325758],[147.65,6.0473],[147.69,49.81469564]]]
["bitfinex","SOLUSD",1746662484466,[[147.56,0.14216157],[147.55,15.96],[147.54,13.10132094],[147.53,33.10018113],[147.51,98.77376711]],[[147.62,6.77414984],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86257231]]]
["bitfinex","SOLUSD",1746662484942,[[147.56,0.14216157],[147.55,15.96],[147.54,13.10132094],[147.53,33.10018113],[147.51,98.77376711]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86257231]]]
["bitfinex","SOLUSD",1746662486271,[[147.56,0.14216157],[147.55,15.96],[147.54,13.10132094],[147.53,33.10018113],[147.51,26.27376711]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86257231]]]
["bitfinex","SOLUSD",1746662488069,[[147.56,0.14216157],[147.55,15.96],[147.54,6.3237],[147.53,39.87814949],[147.51,26.27376711]],[[147.62,23.70952445],[147.63,136.8],[147.64,26.0],[147.65,6.0473],[147.66,33.86257231]]]
["bitfinex","SOLUSD",1746662488385,[[147.53,1.5661],[147.52,22.73862836],[147.5,74.89504886],[147.49,274.20731146],[147.47,40.7]],[[147.6,23.71273712],[147.61,136.8],[147.63,33.86963053],[147.64,44.64964886],[147.65,6.0473]]]
["bitfinex","SOLUSD",1746662488551,[[147.54,0.14216157],[147.53,1.5661],[147.52,22.73862836],[147.51,26.0],[147.5,74.89504886]],[[147.6,23.71273712],[147.61,136.8],[147.62,1.6414],[147.63,33.86963053],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662488874,[[147.53,1.5661],[147.52,22.73862836],[147.5,74.89504886],[146.28,0.99],[143.84,3.49]],[[147.6,23.71273712],[147.61,136.8],[147.62,1.6414],[147.63,33.86963053],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662489182,[[147.54,0.14216157],[147.53,1.5661],[147.52,22.73862836],[147.51,26.0],[147.5,74.89504886]],[[147.6,23.71273712],[147.61,136.8],[147.62,1.6414],[147.63,33.86963053],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662490970,[[147.54,0.14216157],[147.53,1.5661],[147.52,22.73862836],[147.51,31.30106527],[147.5,74.89504886]],[[147.6,23.71273712],[147.61,136.8],[147.62,1.6414],[147.63,33.86963053],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662491674,[[147.54,0.14216157],[147.53,1.5661],[147.52,22.73862836],[147.51,26.0],[147.5,74.89504886]],[[147.6,23.71273712],[147.61,136.8],[147.62,1.6414],[147.63,33.86963053],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662492567,[[147.54,0.14216157],[147.53,1.5661],[147.52,15.96],[147.51,32.77901911],[147.5,74.89504886]],[[147.6,23.71273712],[147.61,162.8],[147.62,1.6414],[147.63,33.86963053],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662492774,[[147.54,0.14216157],[147.53,1.5661],[147.52,15.96],[147.51,32.77901911],[147.5,24.89504886]],[[147.6,23.71273712],[147.61,162.8],[147.62,1.6414],[147.63,33.86963053],[147.64,18.64964886]]]
["bitfinex","SOLUSD",1746662493073,[[147.54,0.14216157],[147.53,1.5661],[147.52,15.96],[147.51,32.77901911],[147.5,24.89504886]],[[147.59,136.8],[147.6,23.71273712],[147.61,26.0],[147.62,1.6414],[147.63,33.86963053]]]
["bitfinex","SOLUSD",1746662493579,[[147.52,15.96],[147.51,26.0],[147.5,7.7593],[147.49,6.78000643],[147.48,18.64964886]],[[147.58,136.8],[147.6,64.13117587],[147.61,44.64964886],[147.62,1.6414],[147.63,33.86963053]]]
["bitfinex","SOLUSD",1746662494062,[[147.52,15.96],[147.51,26.14216157],[147.5,7.7593],[147.49,6.78000643],[147.48,18.64964886]],[[147.58,136.8],[147.6,64.13117587],[147.61,44.64964886],[147.62,1.6414],[147.63,33.86963053]]]
["bitfinex","SOLUSD",1746662494479,[[147.52,15.96],[147.51,26.14216157],[147.5,7.7593],[147.48,24.01602893],[147.44,336.38]],[[147.58,136.8],[147.6,64.13117587],[147.61,44.64964886],[147.62,1.6414],[147.63,33.86963053]]]
["bitfinex","SOLUSD",1746662494664,[[147.52,15.96],[147.51,26.14216157],[147.5,7.7593],[147.48,24.01602893],[147.47,79.72448698]],[[147.57,6.77644507],[147.58,153.74010455],[147.6,40.41843875],[147.61,44.64964886],[147.62,1.6414]]]
["bitfinex","SOLUSD",1746662494973,[[147.52,15.96],[147.51,26.14216157],[147.5,14.53872228],[147.48,24.01602893],[147.47,79.72448698]],[[147.57,6.77644507],[147.58,153.74010455],[147.6,40.41843875],[147.61,44.64964886],[147.62,1.6414]]]
["bitfinex","SOLUSD",1746662495464,[[147.52,15.96],[147.51,0.14216157],[147.5,7.7593],[147.48,24.01602893],[147.47,79.72448698]],[[147.57,6.77644507],[147.58,153.74010455],[147.6,40.41843875],[147.61,44.64964886],[147.62,1.6414]]]
["bitfinex","SOLUSD",1746662495465,[[147.52,15.96],[147.51,0.14216157],[147.5,7.7593],[147.49,32.78006822],[147.48,18.64964886]],[[147.57,6.77644507],[147.58,153.74010455],[147.6,6.5431],[147.61,44.64964886],[147.62,1.6414]]]
["bitfinex","SOLUSD",1746662495671,[[147.52,15.96],[147.51,0.14216157],[147.5,7.7593],[147.49,26.0],[147.48,6.78053015]],[[147.57,23.71755776],[147.58,136.8],[147.6,40.41950912],[147.61,44.64964886],[147.62,1.6414]]]
["bitfinex","SOLUSD",1746662495893,[[147.5,1.5139],[147.49,0.14216157],[147.48,15.96],[147.47,16.10668216],[147.46,24.93974886]],[[147.56,136.8],[147.57,23.71755776],[147.58,26.0],[147.6,40.41950912],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746662496179,[[147.49,0.14216157],[147.48,15.96],[147.47,6.78075929],[147.46,52.55394886],[147.43,180.15703316]],[[147.56,136.8],[147.57,25.26095776],[147.58,26.0],[147.6,40.41950912],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746662496355,[[147.46,1.6142],[147.44,269.84],[147.43,76.28295603],[147.42,3.3077977],[147.41,10.88397212]],[[147.55,162.8],[147.57,25.26095776],[147.58,44.64964886],[147.6,40.41950912],[147.61,18.79181043]]]
["bitfinex","SOLUSD",1746662496673,[[147.46,1.6142],[147.45,6.7819216],[147.44,15.96],[147.43,6.2901],[147.41,60.88397212]],[[147.53,6.77828238],[147.54,136.8],[147.55,32.5205],[147.57,1.5434],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1746662496856,[[147.46,1.6142],[147.44,48.7422304],[147.43,6.2901],[147.42,24.03822427],[147.41,60.88397212]],[[147.53,6.77828238],[147.54,136.8],[147.55,32.5205],[147.57,35.42562538],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1746662497056,[[147.46,1.6142],[147.45,6.78192795],[147.44,41.96],[147.43,6.2901],[147.42,27.38637751]],[[147.53,23.72398833],[147.54,136.8],[147.55,32.5205],[147.57,35.42562538],[147.58,22.04324447]]]
["bitfinex","SOLUSD",1746662497481,[[147.47,0.14216157],[147.46,1.6142],[147.45,6.78192795],[147.44,41.96],[147.43,6.2901]],[[147.53,23.72398833],[147.54,136.8],[147.55,32.5205],[147.57,35.42562538],[147.58,22.04324447]]]
["bitfinex","SOLUSD",1746662497678,[[147.47,0.14216157],[147.46,1.6142],[147.45,6.78192795],[147.44,41.96],[147.43,6.2901]],[[147.53,23.72398833],[147.54,136.8],[147.55,32.5205],[147.57,35.42562538],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1746662500877,[[147.47,0.14216157],[147.46,1.6142],[147.45,6.78192795],[147.44,41.96],[147.43,6.2901]],[[147.53,23.72398833],[147.54,136.8],[147.55,32.5205],[147.57,35.42562538],[147.58,22.067928]]]
["bitfinex","SOLUSD",1746662501379,[[147.47,0.14216157],[147.46,1.6142],[147.45,6.78192795],[147.44,41.96],[147.43,6.2901]],[[147.52,136.8],[147.53,23.72398833],[147.55,32.5205],[147.57,35.42562538],[147.58,22.067928]]]
["bitfinex","SOLUSD",1746662502982,[[147.47,0.14216157],[147.46,1.6142],[147.45,6.78192795],[147.44,41.96],[147.43,6.2901]],[[147.51,6.77920141],[147.52,136.8],[147.53,16.94570595],[147.55,32.5205],[147.57,35.42562538]]]
["bitfinex","SOLUSD",1746662503985,[[147.47,0.14216157],[147.46,8.39568531],[147.44,41.96],[147.43,6.2901],[129.76,238.0952381]],[[147.51,6.77920141],[147.52,136.8],[147.53,16.94570595],[147.55,32.5205],[147.57,35.42562538]]]
["bitfinex","SOLUSD",1746662505485,[[147.47,0.14216157],[147.46,1.6142],[147.45,6.78176403],[147.44,41.96],[147.43,6.2901]],[[147.51,6.77920141],[147.52,136.8],[147.53,16.94570595],[147.55,32.5205],[147.57,35.42562538]]]
["bitfinex","SOLUSD",1746662509780,[[147.4,33.08062412],[147.39,51.5474],[147.38,6.4],[147.37,10.0],[147.36,106.43033071]],[[147.51,23.72720493],[147.52,164.3137],[147.54,33.89077264],[147.55,51.17014886],[147.57,33.88222538]]]
["bitfinex","SOLUSD",1746662509986,[[147.43,26.0],[147.4,33.08062412],[147.39,51.5474],[147.38,6.4],[147.36,106.43033071]],[[147.51,23.72720493],[147.52,164.3137],[147.54,33.89077264],[147.55,51.17014886],[147.57,33.88222538]]]
["bitfinex","SOLUSD",1746662509987,[[147.43,26.0],[147.4,33.08062412],[147.39,51.5474],[147.38,78.9],[147.36,43.93033071]],[[147.5,136.8],[147.51,23.72720493],[147.52,27.5137],[147.54,33.89077264],[147.55,25.17014886]]]
["bitfinex","SOLUSD",1746662510294,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.4],[147.42,5.52580155],[147.41,73.74330099]],[[147.5,136.8],[147.51,6.77920141],[147.52,26.0],[147.53,16.94589323],[147.55,25.17014886]]]
["bitfinex","SOLUSD",1746662510470,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.4],[147.41,73.74330099],[147.4,107.26964886]],[[147.5,136.8],[147.51,6.77920141],[147.52,26.0],[147.53,16.94589323],[147.55,25.17014886]]]
["bitfinex","SOLUSD",1746662511682,[[147.46,0.14216157],[147.45,8.32921754],[147.44,32.4],[147.41,66.95950071],[147.4,107.26964886]],[[147.5,143.57986348],[147.52,26.0],[147.53,16.94589323],[147.55,25.17014886],[147.6,33.87640912]]]
["bitfinex","SOLUSD",1746662511989,[[147.46,0.14216157],[147.45,8.32921754],[147.44,32.4],[147.42,5.46840443],[147.41,66.95950071]],[[147.5,143.57986348],[147.52,26.0],[147.53,16.94589323],[147.55,25.17014886],[147.6,33.87640912]]]
["bitfinex","SOLUSD",1746662512290,[[147.46,0.14216157],[147.45,8.32921754],[147.44,32.4],[147.42,5.46840443],[147.41,70.40685837]],[[147.5,143.57986348],[147.52,26.0],[147.53,16.94589323],[147.55,25.17014886],[147.6,33.87640912]]]
["bitfinex","SOLUSD",1746662513289,[[147.45,1.5474],[147.44,26.0],[147.41,6.0912],[147.39,66.96167308],[147.3,17.45972977]],[[147.5,143.57986348],[147.52,26.0],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662513490,[[147.46,0.14216157],[147.45,1.5474],[147.44,26.0],[147.41,6.0912],[147.39,66.96167308]],[[147.5,143.57986348],[147.52,26.0],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662514491,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.78240665],[147.41,6.0912],[147.4,124.22936557]],[[147.5,160.52901602],[147.52,26.0],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662514792,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.78240665],[147.41,6.0912],[147.4,124.22936557]],[[147.5,143.57986348],[147.52,26.0],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662515087,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.78240665],[147.42,5.45577665],[147.41,6.0912]],[[147.5,143.57986348],[147.52,26.0],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662515794,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.78240665],[147.42,5.45577665],[147.41,6.0912]],[[147.5,143.57986348],[147.52,42.94788689],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662517989,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.78240665],[147.43,16.12],[147.42,5.45577665]],[[147.5,143.57986348],[147.52,42.94788689],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662520573,[[147.46,0.14216157],[147.45,8.32929883],[147.44,26.0],[147.43,16.12],[147.42,5.45577665]],[[147.5,143.57986348],[147.52,42.94788689],[147.54,33.89098027],[147.55,25.17014886],[147.56,17.6337]]]
["bitfinex","SOLUSD",1746662520782,[[147.46,0.14216157],[147.45,8.32929883],[147.44,26.0],[147.43,16.12],[147.42,5.45577665]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.64,251.5663845]]]
["bitfinex","SOLUSD",1746662521709,[[147.46,0.14216157],[147.45,8.32929883],[147.44,26.0],[147.43,16.12],[147.42,5.45577665]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,33.87640912]]]
["bitfinex","SOLUSD",1746662521993,[[147.46,0.14216157],[147.45,1.5474],[147.44,26.0],[147.43,16.12],[147.42,5.45577665]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,43.87640912]]]
["bitfinex","SOLUSD",1746662522415,[[147.46,0.14216157],[147.45,1.5474],[147.44,26.0],[147.43,16.12],[147.4,94.49543153]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,43.87640912]]]
["bitfinex","SOLUSD",1746662522798,[[147.46,0.14216157],[147.45,8.32926193],[147.44,26.0],[147.43,16.12],[147.4,94.49543153]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,33.87640912]]]
["bitfinex","SOLUSD",1746662523196,[[147.46,0.14216157],[147.45,8.32926193],[147.44,26.0],[147.43,16.12],[147.4,94.49543153]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,43.87640912]]]
["bitfinex","SOLUSD",1746662523510,[[147.46,0.14216157],[147.45,1.5474],[147.44,32.78221503],[147.43,16.12],[147.4,94.49543153]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,43.87640912]]]
["bitfinex","SOLUSD",1746662523900,[[147.46,0.14216157],[147.45,1.5474],[147.44,26.0],[147.43,16.12],[147.4,94.49543153]],[[147.5,143.57986348],[147.52,42.94788689],[147.55,25.17014886],[147.56,17.6337],[147.6,33.87640912]]]
["bitfinex","SOLUSD",1746662524201,[[147.48,0.14216157],[147.47,26.0],[147.46,13.36325629],[147.45,1.5474],[147.43,101.72655176]],[[147.54,153.74462055],[147.56,1.5137],[147.57,52.53187424],[147.59,6.1793],[147.6,49.99640912]]]
["bitfinex","SOLUSD",1746662524394,[[147.48,0.14216157],[147.47,26.0],[147.46,13.36325629],[147.45,1.5474],[147.43,101.72655176]],[[147.54,153.74462055],[147.56,1.5137],[147.57,78.53187424],[147.59,6.1793],[147.6,49.99640912]]]
["bitfinex","SOLUSD",1746662525208,[[147.48,0.14216157],[147.47,32.78072559],[147.46,6.5818],[147.45,1.5474],[147.43,101.72655176]],[[147.53,6.77828238],[147.54,153.74462055],[147.56,1.5137],[147.57,78.53187424],[147.59,6.1793]]]
["bitfinex","SOLUSD",1746662525805,[[147.48,0.14216157],[147.47,32.78072559],[147.46,6.5818],[147.45,1.5474],[147.43,101.72655176]],[[147.53,6.77828238],[147.54,153.74462055],[147.56,1.5137],[147.57,78.53187424],[147.59,9.51784104]]]
["bitfinex","SOLUSD",1746662526189,[[147.48,6.92274144],[147.47,26.0],[147.46,6.5818],[147.45,1.5474],[147.43,101.72655176]],[[147.53,6.77828238],[147.54,153.74462055],[147.56,1.5137],[147.57,78.53187424],[147.59,9.51784104]]]
["bitfinex","SOLUSD",1746662527609,[[147.48,6.92274144],[147.47,26.0],[147.46,6.5818],[147.45,1.5474],[147.43,101.72655176]],[[147.53,6.77828238],[147.54,136.8],[147.56,18.45605031],[147.57,44.64964886],[147.59,9.51784104]]]
["bitfinex","SOLUSD",1746662527908,[[147.48,6.92274144],[147.47,26.0],[147.46,25.23144886],[147.45,51.5474],[147.43,16.12]],[[147.54,136.8],[147.57,26.0],[147.59,43.42783936],[147.65,269.18519876],[147.77,23.41514906]]]
["bitfinex","SOLUSD",1746662528103,[[147.48,23.04274144],[147.47,26.0],[147.46,42.1850966],[147.45,51.5474],[147.36,73.14240527]],[[147.54,136.8],[147.55,6.77761812],[147.57,26.0],[147.59,43.42783936],[147.65,269.18519876]]]
["bitfinex","SOLUSD",1746662528297,[[147.48,23.04274144],[147.47,26.0],[147.46,42.1850966],[147.45,124.0474],[147.43,33.91286443]],[[147.55,6.77761812],[147.58,136.8],[147.59,43.42783936],[147.65,269.18519876],[147.69,18.65547688]]]
["bitfinex","SOLUSD",1746662528502,[[147.5,27.72636157],[147.49,18.64964886],[147.48,39.85203091],[147.47,50.0],[147.46,6.5818]],[[147.57,6.77644507],[147.58,136.8],[147.59,24.7781905],[147.6,16.12],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746662528706,[[147.5,27.72636157],[147.49,18.64964886],[147.48,39.85203091],[147.47,50.0],[147.46,79.0818]],[[147.57,6.77644507],[147.58,136.8],[147.59,24.7781905],[147.6,16.12],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746662528707,[[147.5,27.72636157],[147.49,18.64964886],[147.48,39.85203091],[147.47,50.0],[147.46,79.0818]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746662531312,[[147.5,34.50573744],[147.49,18.64964886],[147.48,33.07145104],[147.47,50.0],[147.46,79.0818]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746662531721,[[147.5,34.50573744],[147.49,18.64964886],[147.48,33.07145104],[147.47,122.5],[147.46,6.5818]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746662532219,[[147.52,0.14216157],[147.51,24.71104886],[147.5,34.36357587],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0]]]
["bitfinex","SOLUSD",1746662532220,[[147.52,0.14216157],[147.51,24.71104886],[147.5,34.36357587],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662532823,[[147.52,6.92083983],[147.51,24.71104886],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662533008,[[147.52,6.92083983],[147.51,29.99155167],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662533316,[[147.52,6.92083983],[147.51,24.71104886],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662535917,[[147.52,6.92083983],[147.51,29.99605218],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662536101,[[147.52,6.92083983],[147.51,24.71104886],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662537010,[[147.52,0.14216157],[147.51,31.49004548],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662538922,[[147.52,6.92086379],[147.51,24.71104886],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662539325,[[147.52,6.92086379],[147.51,30.223568],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.6,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662539519,[[147.52,6.92086379],[147.51,30.223568],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.63,26.62004886],[147.65,3.4303471]]]
["bitfinex","SOLUSD",1746662539734,[[147.52,6.92086379],[147.51,30.223568],[147.5,27.5842],[147.49,50.0],[147.48,105.57145104]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.9398905],[147.62,26.0],[147.63,26.62004886]]]
["bitfinex","SOLUSD",1746662541913,[[147.53,26.0],[147.52,6.92086379],[147.51,30.223568],[147.5,1.5842],[147.49,66.94925555]],[[147.58,136.8],[147.61,16.93669183],[147.62,26.0],[147.63,26.62004886],[147.68,33.85886992]]]
["bitfinex","SOLUSD",1746662542300,[[147.56,0.14216157],[147.55,26.0],[147.54,0.14216157],[147.53,26.0],[147.52,6.77870222]],[[147.58,136.8],[147.59,6.77574303],[147.61,16.93669183],[147.63,7.9704],[147.64,33.8663845]]]
["bitfinex","SOLUSD",1746662542499,[[147.56,0.14216157],[147.55,26.0],[147.53,16.06],[147.52,6.77870222],[147.49,132.5]],[[147.59,6.77574303],[147.61,16.93669183],[147.62,136.8],[147.63,7.9704],[147.64,78.51603336]]]
["bitfinex","SOLUSD",1746662542908,[[147.56,0.14216157],[147.55,26.0],[147.53,16.06],[147.52,6.77870222],[147.49,132.5]],[[147.59,6.77574303],[147.61,16.93669183],[147.62,136.8],[147.63,7.9704],[147.64,52.51603336]]]
["bitfinex","SOLUSD",1746662543824,[[147.56,0.14216157],[147.55,26.0],[147.53,16.06],[147.52,23.72555688],[147.5,1.5842]],[[147.61,6.77460876],[147.62,136.8],[147.63,7.9704],[147.64,61.58378676],[147.68,34.00103149]]]
["bitfinex","SOLUSD",1746662544009,[[147.56,0.14216157],[147.55,26.0],[147.53,16.06],[147.52,16.94685466],[147.5,1.5842]],[[147.61,6.77460876],[147.62,136.8],[147.63,24.90572747],[147.64,44.64964886],[147.68,34.00103149]]]
["bitfinex","SOLUSD",1746662544209,[[147.56,0.14216157],[147.55,32.77711902],[147.53,16.06],[147.52,16.94685466],[147.5,1.5842]],[[147.61,6.77460876],[147.62,136.8],[147.63,24.90572747],[147.64,44.64964886],[147.68,34.00103149]]]
["bitfinex","SOLUSD",1746662548539,[[147.54,0.14216157],[147.53,16.06],[147.51,6.0614],[147.5,1.5842],[147.49,91.14964886]],[[147.61,32.77460876],[147.62,136.8],[147.63,7.9704],[147.64,44.64964886],[147.65,33.86503391]]]
["bitfinex","SOLUSD",1746662548841,[[147.53,16.06],[147.5,1.5842],[147.47,6.0764],[147.46,253.94],[147.45,130.89346176]],[[147.6,155.44964886],[147.61,49.71113067],[147.63,7.9704],[147.65,34.00719548],[147.66,13.4753325]]]
["bitfinex","SOLUSD",1746662549139,[[147.49,16.06],[147.47,12.8572458],[147.46,279.47258873],[147.43,122.5],[147.42,21.77243662]],[[147.58,44.64964886],[147.59,144.9829],[147.61,23.71113067],[147.62,16.20216157],[147.63,10.0]]]
["bitfinex","SOLUSD",1746662549439,[[147.49,16.06],[147.47,6.7808458],[147.46,255.4627],[147.44,23.03231499],[147.43,122.5]],[[147.58,44.64964886],[147.59,144.9829],[147.61,23.71113067],[147.62,16.20216157],[147.63,10.0]]]
["bitfinex","SOLUSD",1746662549440,[[147.49,16.06],[147.47,6.7808458],[147.46,255.4627],[147.44,23.03231499],[147.43,122.5]],[[147.56,18.64964886],[147.57,136.8],[147.58,26.0],[147.59,8.1829],[147.61,57.5841745]]]
["bitfinex","SOLUSD",1746662549616,[[147.47,6.7808458],[147.46,255.4627],[147.44,23.03231499],[147.43,122.5]],[[147.56,18.64964886],[147.57,136.8],[147.58,26.0],[147.59,8.1829],[147.61,57.5841745]]]
["bitfinex","SOLUSD",1746662549617,[[147.48,0.14216157],[147.47,32.7808458],[147.46,255.4627],[147.45,16.06],[147.44,46.96589175]],[[147.56,18.64964886],[147.57,136.8],[147.58,26.0],[147.59,8.1829],[147.61,57.5841745]]]
["bitfinex","SOLUSD",1746662549819,[[147.47,32.7808458],[147.46,255.4627],[147.45,16.06],[147.44,46.96589175],[147.43,50.0]],[[147.54,6.77782296],[147.55,153.74383824],[147.56,18.64964886],[147.58,26.0],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662550020,[[147.48,0.14216157],[147.47,32.7808458],[147.46,255.4627],[147.45,16.06],[147.44,46.96589175]],[[147.54,6.77782296],[147.55,153.74383824],[147.56,18.64964886],[147.58,26.0],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662550812,[[147.48,0.14216157],[147.47,6.7808458],[147.46,255.4627],[147.45,16.06],[147.44,46.96589175]],[[147.54,6.77782296],[147.55,153.74383824],[147.56,18.64964886],[147.58,26.0],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662551016,[[147.48,0.14216157],[147.47,32.7808458],[147.46,255.4627],[147.45,16.06],[147.44,46.96589175]],[[147.54,6.77782296],[147.55,153.74383824],[147.56,18.64964886],[147.58,26.0],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662554943,[[147.48,0.14216157],[147.47,32.7808458],[147.46,1.5227],[147.45,16.06],[147.44,46.96589175]],[[147.54,6.77782296],[147.55,153.74383824],[147.56,18.64964886],[147.58,26.0],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662558949,[[147.48,0.14216157],[147.47,26.0],[147.46,8.30400406],[147.45,16.06],[147.44,41.68196385]],[[147.54,23.72238036],[147.55,136.8],[147.56,18.64964886],[147.58,59.88136422],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662559327,[[147.48,0.14216157],[147.47,32.78096286],[147.46,1.5227],[147.45,16.06],[147.44,41.68196385]],[[147.54,23.72238036],[147.55,136.8],[147.56,18.64964886],[147.58,59.88136422],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662560939,[[147.48,0.14216157],[147.47,26.0],[147.46,8.30408314],[147.45,16.06],[147.44,41.68196385]],[[147.54,23.72238036],[147.55,136.8],[147.56,18.64964886],[147.58,59.88136422],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662561141,[[147.48,0.14216157],[147.46,8.30413666],[147.45,42.06],[147.44,24.72604886],[147.42,97.85174864]],[[147.54,23.72238036],[147.55,162.8],[147.56,18.64964886],[147.58,33.88136422],[147.59,8.1829]]]
["bitfinex","SOLUSD",1746662561340,[[147.48,0.14216157],[147.46,8.30413666],[147.45,42.06],[147.44,24.72604886],[147.42,25.35174864]],[[147.53,136.8],[147.54,23.72238036],[147.55,26.0],[147.56,18.64964886],[147.58,33.88136422]]]
["bitfinex","SOLUSD",1746662562752,[[147.48,0.14216157],[147.46,1.5227],[147.45,48.84178026],[147.44,24.72604886],[147.42,25.35174864]],[[147.53,136.8],[147.54,23.72238036],[147.55,26.0],[147.56,18.64964886],[147.58,33.88136422]]]
["bitfinex","SOLUSD",1746662563651,[[147.46,1.5227],[147.45,42.06],[147.44,12.85869887],[147.42,25.35174864],[147.4,75.84578267]],[[147.52,23.72559652],[147.53,136.8],[147.55,26.0],[147.56,18.64964886],[147.58,33.88136422]]]
["bitfinex","SOLUSD",1746662563951,[[147.45,42.06],[147.44,6.0764],[147.43,1.5094],[147.4,20.30642584],[147.39,122.5]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662564134,[[147.45,42.06],[147.44,6.0764],[147.43,1.5094],[147.42,6.78309029],[147.4,38.9560747]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.73,50.21324235]]]
["bitfinex","SOLUSD",1746662564454,[[147.45,42.06],[147.44,6.21856157],[147.43,1.5094],[147.42,6.78309029],[147.4,38.9560747]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.73,50.21324235]]]
["bitfinex","SOLUSD",1746662564656,[[147.45,42.06],[147.44,6.21856157],[147.43,1.5094],[147.42,12.205806],[147.4,38.9560747]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.73,50.21324235]]]
["bitfinex","SOLUSD",1746662564981,[[147.45,42.06],[147.44,6.21856157],[147.43,1.5094],[147.42,6.78309029],[147.4,38.9560747]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.73,50.21324235]]]
["bitfinex","SOLUSD",1746662565159,[[147.45,42.06],[147.44,0.14216157],[147.43,1.5094],[147.42,6.78309029],[147.41,6.5078]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.73,50.21324235]]]
["bitfinex","SOLUSD",1746662566053,[[147.45,16.06],[147.44,0.14216157],[147.43,1.5094],[147.42,6.78309029],[147.41,6.5078]],[[147.52,23.72559652],[147.53,155.44964886],[147.54,7.548],[147.55,59.88789916],[147.73,50.21324235]]]
["bitfinex","SOLUSD",1746662566250,[[147.45,16.06],[147.44,0.14216157],[147.43,27.5094],[147.42,6.78309029],[147.41,6.5078]],[[147.51,155.44964886],[147.52,23.72559652],[147.53,18.64964886],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662566443,[[147.45,16.06],[147.44,0.14216157],[147.43,27.5094],[147.42,6.78309029],[147.41,6.5078]],[[147.5,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662566642,[[147.44,0.14216157],[147.43,27.5094],[147.42,6.78309029],[147.41,22.4878],[129.66,0.076]],[[147.5,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662566846,[[147.44,0.14216157],[147.43,27.5094],[147.42,6.78309029],[147.41,22.4878],[147.4,40.99023244]],[[147.5,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662567151,[[147.44,0.14216157],[147.43,27.5094],[147.42,6.78309029],[147.41,22.4878],[147.4,35.61029203]],[[147.5,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662567360,[[147.43,1.5094],[147.42,0.14216157],[147.41,29.27156544],[147.38,282.62964886],[147.37,66.96326687]],[[147.49,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662567655,[[147.44,26.0],[147.43,1.5094],[147.42,6.92544634],[147.41,22.4878],[147.38,299.59151835]],[[147.49,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662567842,[[147.44,26.0],[147.43,8.29227082],[147.42,0.14216157],[147.41,22.4878],[147.38,282.62964886]],[[147.49,136.8],[147.51,18.64964886],[147.52,23.72559652],[147.54,7.548],[147.55,59.88789916]]]
["bitfinex","SOLUSD",1746662568357,[[147.44,26.0],[147.43,8.29227082],[147.42,0.14216157],[147.41,22.4878],[147.39,16.96083027]],[[147.48,6.78058041],[147.49,136.8],[147.51,18.64964886],[147.52,16.94685466],[147.54,7.548]]]
["bitfinex","SOLUSD",1746662568570,[[147.45,0.14216157],[147.44,32.78241636],[147.43,1.5094],[147.42,0.14216157],[147.41,41.13744886]],[[147.52,16.94685466],[147.53,136.8],[147.54,7.548],[147.6,10.0],[147.66,37.04398507]]]
["bitfinex","SOLUSD",1746662568738,[[147.45,0.14216157],[147.44,32.78241636],[147.43,1.5094],[147.41,41.13744886]],[[147.54,7.548],[147.66,37.04398507]]]
["bitfinex","SOLUSD",1746662568739,[[147.45,0.14216157],[147.44,32.78241636],[147.43,1.5094],[147.41,91.13744886],[147.39,3.40924361]],[[147.51,143.57920141],[147.54,26.19764886],[147.55,42.94453428],[147.58,34.02352579],[147.61,43.87304383]]]
["bitfinex","SOLUSD",1746662569065,[[147.45,0.14216157],[147.44,32.78241636],[147.43,1.5094],[147.41,91.13744886],[147.39,13.40924361]],[[147.51,143.57920141],[147.54,26.19764886],[147.55,42.94453428],[147.58,33.88136422],[147.61,43.87304383]]]
["bitfinex","SOLUSD",1746662569248,[[147.45,0.14216157],[147.44,32.78241636],[147.43,1.5094],[147.41,91.13744886],[147.39,13.40924361]],[[147.51,136.8],[147.52,6.7789569],[147.54,1.5262],[147.55,42.94453428],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662569449,[[147.45,0.14216157],[147.44,32.78241636],[147.43,1.5094],[147.41,91.13744886],[147.4,15.29924737]],[[147.51,136.8],[147.52,6.7789569],[147.54,1.5262],[147.55,42.94453428],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662570170,[[147.46,6.78150006],[147.45,0.14216157],[147.44,42.95604991],[147.43,1.5094],[147.41,91.13744886]],[[147.51,136.8],[147.52,6.7789569],[147.54,1.5262],[147.55,42.94453428],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662572061,[[147.47,0.14216157],[147.46,6.78150006],[147.45,0.14216157],[147.44,42.95604991],[147.43,1.5094]],[[147.51,143.57949009],[147.54,1.5262],[147.55,42.94453428],[147.56,18.64964886],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746662572248,[[147.47,0.14216157],[147.46,6.78150006],[147.44,42.95604991],[147.43,1.5094],[147.4,15.29924737]],[[147.51,143.57949009],[147.54,1.5262],[147.55,42.94453428],[147.56,18.64964886],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746662572652,[[147.47,0.14216157],[147.46,6.78150006],[147.44,42.95604991],[147.43,1.5094],[147.4,15.29924737]],[[147.51,143.57949009],[147.54,18.47167204],[147.55,26.0],[147.56,18.64964886],[147.66,70.90764521]]]
["bitfinex","SOLUSD",1746662573260,[[147.47,0.14216157],[147.46,6.78150006],[147.44,42.95604991],[147.43,1.5094],[147.4,87.79924737]],[[147.51,143.57949009],[147.54,18.47167204],[147.55,26.0],[147.56,18.64964886],[147.66,70.90764521]]]
["bitfinex","SOLUSD",1746662573761,[[147.47,0.14216157],[147.46,6.78150006],[147.44,26.0],[147.43,1.5094],[147.42,16.95815565]],[[147.51,143.57949009],[147.54,18.47167204],[147.55,26.0],[147.56,18.64964886],[147.66,70.90764521]]]
["bitfinex","SOLUSD",1746662574258,[[147.47,0.14216157],[147.45,6.78175864],[147.44,26.0],[147.43,1.5094],[147.42,16.95815565]],[[147.51,143.57949009],[147.54,18.47167204],[147.55,26.0],[147.56,18.64964886],[147.66,70.90764521]]]
["bitfinex","SOLUSD",1746662574438,[[147.45,6.92392021],[147.44,26.0],[147.43,1.5094],[147.42,16.95815565],[129.76,238.0952381]],[[147.51,143.57949009],[147.54,18.47167204],[147.55,26.0],[147.56,18.64964886],[147.66,70.90764521]]]
["bitfinex","SOLUSD",1746662574639,[[147.45,6.92392021],[147.44,26.0],[147.43,1.5094],[147.42,16.95815565],[147.41,41.13744886]],[[147.51,143.57949009],[147.52,16.94692515],[147.54,1.5262],[147.55,26.0],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662574841,[[147.45,0.14216157],[147.44,32.78220826],[147.43,1.5094],[147.42,16.95815565],[147.41,41.13744886]],[[147.51,143.57949009],[147.52,16.94692515],[147.54,1.5262],[147.55,26.0],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662576261,[[147.45,6.92406494],[147.44,26.0],[147.43,1.5094],[147.42,16.95815565],[147.41,41.13744886]],[[147.51,143.57949009],[147.52,16.94692515],[147.54,1.5262],[147.55,26.0],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662576853,[[147.45,0.14216157],[147.44,32.78241925],[147.43,1.5094],[147.41,41.13744886],[147.3,53.76864525]],[[147.51,160.52749361],[147.53,18.64964886],[147.54,1.5262],[147.55,59.88786213],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746662577158,[[147.45,0.14216157],[147.44,26.0],[147.43,1.5094],[147.41,41.13744886],[147.33,11.1065469]],[[147.51,143.57949009],[147.53,18.64964886],[147.54,1.5262],[147.55,59.88786213],[147.72,10.55998877]]]
["bitfinex","SOLUSD",1746662577367,[[147.45,6.92402314],[147.44,26.0],[147.43,1.5094],[147.42,50.0],[147.41,41.13744886]],[[147.51,136.8],[147.52,6.77893605],[147.55,26.0],[147.58,33.88136422],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662577558,[[147.45,6.92402314],[147.44,42.95506733],[147.43,1.5094],[147.42,50.0],[147.41,75.05546755]],[[147.51,136.8],[147.52,6.77893605],[147.55,42.94360863],[147.56,18.64964886],[147.58,35.53626422]]]
["bitfinex","SOLUSD",1746662578059,[[147.45,6.92402314],[147.44,42.95506733],[147.43,1.5094],[147.42,50.0],[147.41,75.05546755]],[[147.52,6.77893605],[147.54,136.8],[147.55,42.94360863],[147.56,18.64964886],[147.58,35.53626422]]]
["bitfinex","SOLUSD",1746662578239,[[147.47,0.14216157],[147.46,15.98],[147.45,23.73676153],[147.44,44.64964886],[147.43,1.5094]],[[147.53,6.77847522],[147.54,136.8],[147.55,42.94360863],[147.56,18.64964886],[147.58,35.53626422]]]
["bitfinex","SOLUSD",1746662578443,[[147.47,0.14216157],[147.46,15.98],[147.45,23.73676153],[147.44,44.64964886],[147.43,1.5094]],[[147.53,6.77847522],[147.54,136.8],[147.55,42.94360863],[147.56,18.64964886],[147.57,6.2803]]]
["bitfinex","SOLUSD",1746662578846,[[147.49,0.14216157],[147.48,6.78058041],[147.46,22.2782],[147.45,16.95489996],[147.44,44.64964886]],[[147.53,6.77847522],[147.54,136.8],[147.55,42.94360863],[147.56,18.64964886],[147.57,6.2803]]]
["bitfinex","SOLUSD",1746662580370,[[147.49,6.92224836],[147.47,26.0],[147.46,39.2309082],[147.44,44.64964886],[147.37,33.45362859]],[[147.54,136.8],[147.55,6.77765429],[147.57,6.2803],[147.58,18.5950622],[147.64,227.7]]]
["bitfinex","SOLUSD",1746662580667,[[147.49,8.55584836],[147.47,42.95161801],[147.46,22.2782],[147.44,185.06027201],[147.43,8.39346176]],[[147.54,143.5779244],[147.58,18.5950622],[147.59,18.64964886],[147.61,55.92744383],[147.64,217.7]]]
["bitfinex","SOLUSD",1746662580854,[[147.49,1.77576157],[147.46,22.2782],[147.44,141.14964886],[147.43,8.39346176],[147.41,180.41801869]],[[147.54,143.5779244],[147.58,1.6549],[147.59,44.64964886],[147.61,55.92744383],[147.64,217.7]]]
["bitfinex","SOLUSD",1746662581056,[[147.49,0.14216157],[147.47,26.0],[147.46,22.2782],[147.45,1.6336],[147.44,35.60463208]],[[147.54,143.5779244],[147.56,26.0],[147.58,35.53613976],[147.59,18.64964886],[147.61,56.0696054]]]
["bitfinex","SOLUSD",1746662581352,[[147.49,0.14216157],[147.47,26.0],[147.46,29.05928098],[147.45,1.6336],[147.44,35.60463208]],[[147.54,143.5779244],[147.55,16.94439781],[147.56,26.0],[147.58,35.53613976],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746662582169,[[147.46,15.98],[147.45,8.41548283],[147.42,23.47734422],[147.41,72.5],[147.4,55.29924737]],[[147.54,160.5224818],[147.56,50.66114886],[147.58,35.53613976],[147.59,18.64964886],[147.61,49.9952054]]]
["bitfinex","SOLUSD",1746662582360,[[147.46,15.98],[147.45,27.6336],[147.42,23.47734422],[147.41,18.64964886],[147.4,55.29924737]],[[147.53,155.44964886],[147.54,23.7224818],[147.56,32.0115],[147.58,35.67830133],[147.6,7.60105579]]]
["bitfinex","SOLUSD",1746662582561,[[147.46,15.98],[147.45,27.77576157],[147.44,6.78211603],[147.42,23.47734422],[147.41,18.64964886]],[[147.52,23.72559652],[147.53,155.44964886],[147.56,32.0115],[147.58,35.67830133],[147.6,7.60105579]]]
["bitfinex","SOLUSD",1746662582864,[[147.46,0.14216157],[147.45,27.6336],[147.44,6.78211603],[147.42,39.45734422],[147.41,18.64964886]],[[147.52,23.72559652],[147.53,155.44964886],[147.56,32.0115],[147.58,35.67830133],[147.6,7.60105579]]]
["bitfinex","SOLUSD",1746662583563,[[147.45,27.6336],[147.44,6.78211603],[147.42,39.45734422],[147.41,18.64964886],[129.51,238.0952381]],[[147.52,23.72559652],[147.53,155.44964886],[147.56,32.0115],[147.58,35.67830133],[147.6,7.60105579]]]
["bitfinex","SOLUSD",1746662583780,[[147.46,26.0],[147.45,1.6336],[147.43,6.78273908],[147.42,22.4992],[147.41,18.64964886]],[[147.52,23.72559652],[147.53,155.44964886],[147.55,33.88902103],[147.56,32.0115],[147.58,35.67830133]]]
["bitfinex","SOLUSD",1746662583948,[[147.46,26.0],[147.45,1.6336],[147.42,22.4992],[147.41,18.64964886]],[[147.52,23.72559652],[147.53,155.44964886],[147.55,33.88902103],[147.56,32.0115],[147.58,35.67830133]]]
["bitfinex","SOLUSD",1746662583949,[[147.46,26.0],[147.45,1.6336],[147.44,0.14216157],[147.42,22.4992],[147.41,18.64964886]],[[147.52,23.72559652],[147.53,155.44964886],[147.55,33.88902103],[147.56,47.9915],[147.58,35.67830133]]]
["bitfinex","SOLUSD",1746662584260,[[147.46,0.14216157],[147.45,1.6336],[147.44,0.14216157],[147.42,22.4992],[147.41,18.64964886]],[[147.52,23.72559652],[147.53,155.44964886],[147.55,33.88902103],[147.56,47.9915],[147.58,35.67830133]]]
["bitfinex","SOLUSD",1746662584463,[[147.45,27.6336],[147.43,6.7826866],[147.42,22.4992],[147.41,35.60816333],[147.32,33.90251978]],[[147.52,23.72559652],[147.53,155.44964886],[147.55,33.88902103],[147.56,47.9915],[147.58,35.67830133]]]
["bitfinex","SOLUSD",1746662584757,[[147.46,26.0],[147.45,1.6336],[147.44,0.14216157],[147.43,6.7826866],[147.42,22.4992]],[[147.52,23.72559652],[147.53,155.44964886],[147.55,33.88902103],[147.56,47.9915],[147.58,35.67830133]]]
["bitfinex","SOLUSD",1746662584952,[[147.46,26.0],[147.44,0.14216157],[147.43,6.7826866],[147.42,22.4992],[147.41,1.6527]],[[147.51,18.64964886],[147.52,23.72559652],[147.53,157.00974886],[147.55,33.88902103],[147.56,47.9915]]]
["bitfinex","SOLUSD",1746662585164,[[147.46,26.0],[147.44,0.14216157],[147.43,6.7826866],[147.42,22.4992],[147.41,1.6527]],[[147.5,136.8],[147.52,42.37524538],[147.53,1.5601],[147.55,33.88902103],[147.56,47.9915]]]
["bitfinex","SOLUSD",1746662585548,[[147.46,26.0],[147.45,6.78161592],[147.42,22.4992],[147.41,18.61164185],[147.4,55.29924737]],[[147.5,136.8],[147.52,23.72559652],[147.53,1.5601],[147.55,33.88902103],[147.56,47.9915]]]
["bitfinex","SOLUSD",1746662585771,[[147.47,0.14216157],[147.46,26.0],[147.45,6.78161592],[147.42,41.14884886],[147.41,1.6527]],[[147.5,136.8],[147.52,6.77874186],[147.53,1.5601],[147.55,35.59419241],[147.56,47.9915]]]
["bitfinex","SOLUSD",1746662586076,[[147.47,0.14216157],[147.46,26.0],[147.45,6.78161592],[147.42,91.14884886],[147.41,1.6527]],[[147.5,136.8],[147.52,6.77874186],[147.55,35.59419241],[147.56,47.9915],[147.57,1.6419]]]
["bitfinex","SOLUSD",1746662586373,[[147.47,0.14216157],[147.46,26.0],[147.45,6.78161592],[147.43,16.95719901],[147.42,91.14884886]],[[147.5,136.8],[147.52,6.77874186],[147.55,35.59419241],[147.56,47.9915],[147.57,1.6419]]]
["bitfinex","SOLUSD",1746662586573,[[147.47,6.92284397],[147.46,26.0],[147.43,16.95719901],[147.42,91.14884886],[129.75,0.1]],[[147.5,136.8],[147.52,6.77874186],[147.55,35.59419241],[147.56,32.0115],[147.57,1.6419]]]
["bitfinex","SOLUSD",1746662586872,[[147.47,6.92284397],[147.46,26.0],[147.43,16.95719901],[147.42,91.14884886],[147.41,45.57052237]],[[147.5,136.75826059],[147.52,6.77874186],[147.55,35.59419241],[147.56,32.0115],[147.57,1.6419]]]
["bitfinex","SOLUSD",1746662587070,[[147.47,34.46964397],[147.44,16.95506613],[147.42,91.14884886],[147.41,43.91782237],[129.71,6.91837954]],[[147.5,136.75826059],[147.53,6.77848479],[147.55,16.94454355],[147.56,32.0115],[147.57,1.6419]]]
["bitfinex","SOLUSD",1746662587371,[[147.47,34.46964397],[147.44,16.95506613],[147.42,163.64884886],[147.41,43.91782237],[147.38,178.85742926]],[[147.53,6.77848479],[147.55,153.70280414],[147.56,32.0115],[147.57,20.29154886],[147.66,37.3388891]]]
["bitfinex","SOLUSD",1746662587875,[[147.47,34.46964397],[147.44,16.95506613],[147.42,163.64884886],[147.41,43.91782237],[147.39,9.87999804]],[[147.53,6.77848479],[147.55,153.70280414],[147.56,32.0115],[147.57,20.29154886],[147.66,37.3388891]]]
["bitfinex","SOLUSD",1746662588368,[[147.47,34.46964397],[147.44,16.95506613],[147.42,163.64884886],[147.41,43.91782237],[147.39,9.87999804]],[[147.54,6.77782296],[147.55,153.70280414],[147.56,32.0115],[147.57,20.29154886],[147.61,34.0152054]]]
["bitfinex","SOLUSD",1746662588574,[[147.47,34.46964397],[147.44,16.95506613],[147.42,91.14884886],[147.41,43.91782237],[147.39,146.37999804]],[[147.54,6.77782296],[147.55,153.70280414],[147.56,32.0115],[147.57,20.29154886],[147.61,34.0152054]]]
["bitfinex","SOLUSD",1746662589774,[[147.53,18.64964886],[147.52,96.8628],[147.51,1.74246157],[147.5,10.0],[147.48,34.62964886]],[[147.64,6.77323218],[147.72,6.2636],[147.73,55.49329231],[147.74,238.08],[147.78,136.75826059]]]
["bitfinex","SOLUSD",1746662590082,[[147.53,18.64964886],[147.52,96.8628],[147.48,34.62964886]],[[147.64,6.77323218],[147.72,6.2636],[147.73,55.49329231],[147.74,238.08],[147.78,136.75826059]]]
["bitfinex","SOLUSD",1746662590083,[[147.6,0.14216157],[147.59,26.0],[147.58,0.14216157],[147.57,27.6003],[147.56,68.64964886]],[[147.71,23.69507819],[147.72,6.2636],[147.73,12.09618877],[147.74,217.7],[147.77,15.98]]]
["bitfinex","SOLUSD",1746662590282,[[147.6,0.14216157],[147.59,26.0],[147.57,27.6003],[147.56,68.64964886]],[[147.71,23.69507819],[147.72,6.2636],[147.73,12.09618877],[147.77,15.98]]]
["bitfinex","SOLUSD",1746662590283,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,78.64964886],[147.54,27.83269552]],[[147.71,160.45333878],[147.72,6.2636],[147.73,12.09618877],[147.77,19.409353],[147.78,10.0]]]
["bitfinex","SOLUSD",1746662590489,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,78.64964886],[147.54,27.83269552]],[[147.71,160.45333878],[147.72,32.2636],[147.73,12.09618877],[147.77,19.409353],[147.78,10.0]]]
["bitfinex","SOLUSD",1746662590660,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,68.64964886],[147.55,10.0]],[[147.71,160.45333878],[147.72,32.2636],[147.73,12.09618877],[147.77,29.409353],[150.08,1873.0]]]
["bitfinex","SOLUSD",1746662590859,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,68.64964886],[147.55,10.0]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,6.2636],[147.73,12.09618877],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746662591059,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,68.64964886],[147.55,10.0]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,6.2636],[147.73,1.5362],[147.74,10.70215034]]]
["bitfinex","SOLUSD",1746662591274,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,68.64964886],[147.55,10.0]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,32.2636],[147.73,1.5362],[147.74,10.70215034]]]
["bitfinex","SOLUSD",1746662591477,[[147.6,0.14216157],[147.59,48.1428],[147.57,8.3764673],[147.56,68.64964886],[147.55,10.0]],[[147.71,160.45333878],[147.72,32.2636],[147.73,1.5362],[147.74,10.55998877],[147.76,60.47365823]]]
["bitfinex","SOLUSD",1746662591667,[[147.6,0.14216157],[147.59,48.1428],[147.57,8.3764673],[147.56,68.64964886]],[[147.71,160.45333878],[147.72,32.2636],[147.73,1.5362],[147.74,10.55998877],[147.76,60.47365823]]]
["bitfinex","SOLUSD",1746662591668,[[147.6,0.14216157],[147.59,48.1428],[147.57,8.3764673],[147.56,68.64964886],[147.54,54.77723242]],[[147.71,160.45333878],[147.72,32.2636],[147.73,1.5362],[147.74,10.55998877],[147.76,60.47365823]]]
["bitfinex","SOLUSD",1746662591861,[[147.6,0.14216157],[147.59,48.1428],[147.57,8.3764673],[147.56,68.64964886],[147.54,54.77723242]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,32.2636],[147.73,1.5362],[147.74,10.70215034]]]
["bitfinex","SOLUSD",1746662592451,[[147.6,0.14216157],[147.59,48.1428],[147.57,8.3764673],[147.56,68.64964886],[147.54,54.77723242]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,32.2636],[147.73,35.38366511],[147.74,10.70215034]]]
["bitfinex","SOLUSD",1746662592660,[[147.6,0.14216157],[147.59,48.1428],[147.57,8.3764673],[147.56,68.64964886],[147.54,54.77723242]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,32.2636],[147.73,35.38366511],[147.74,10.55998877]]]
["bitfinex","SOLUSD",1746662593289,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,75.42649981],[147.54,54.77723242]],[[147.7,18.64964886],[147.71,160.45333878],[147.72,32.2636],[147.73,35.52582668],[147.74,10.55998877]]]
["bitfinex","SOLUSD",1746662593583,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,75.42649981],[147.54,54.77723242]],[[147.69,23.69828694],[147.7,18.64964886],[147.71,170.60837229],[147.72,32.2636],[147.73,35.52582668]]]
["bitfinex","SOLUSD",1746662594179,[[147.6,0.14216157],[147.59,48.1428],[147.57,1.6003],[147.56,75.42649981],[147.54,37.83269552]],[[147.69,23.69828694],[147.7,18.64964886],[147.71,170.60837229],[147.72,32.2636],[147.73,35.52582668]]]
["bitfinex","SOLUSD",1746662594878,[[147.6,0.14216157],[147.59,41.98],[147.57,1.6003],[147.56,18.64964886],[147.55,13.38674956]],[[147.68,18.64964886],[147.69,57.55298258],[147.71,136.75826059],[147.72,32.2636],[147.73,35.52582668]]]
["bitfinex","SOLUSD",1746662595067,[[147.57,1.6003],[147.55,22.6494],[147.54,7.92575702],[147.53,18.64964886],[147.52,50.0]],[[147.66,20.20214886],[147.67,136.75826059],[147.68,18.64964886],[147.69,83.55298258],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662595383,[[147.57,1.6003],[147.55,22.6494],[147.53,18.64964886],[147.52,50.0],[147.5,57.64815953]],[[147.66,46.20214886],[147.67,136.75826059],[147.69,91.40767822],[147.7,0.14216157],[147.71,26.04]]]
["bitfinex","SOLUSD",1746662595567,[[147.57,1.6003],[147.55,22.6494],[147.53,25.42787125],[147.52,50.0],[147.5,67.64815953]],[[147.65,23.70470707],[147.66,46.20214886],[147.67,136.75826059],[147.69,67.70939128],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662595875,[[147.58,0.14216157],[147.57,1.6003],[147.55,48.6494],[147.53,25.42787125],[147.52,50.0]],[[147.65,23.70470707],[147.66,46.20214886],[147.67,136.75826059],[147.69,67.70939128],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662596083,[[147.55,22.6494],[147.53,1.5157],[147.52,6.77860451],[147.5,122.5],[147.48,294.74]],[[147.64,136.75826059],[147.65,29.70830707],[147.66,46.20214886],[147.69,33.85469564],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662596262,[[147.55,16.04],[147.53,1.5157],[147.52,6.77860451],[147.51,25.25904886],[147.5,122.5]],[[147.64,136.75826059],[147.65,29.70830707],[147.66,46.20214886],[147.69,33.85469564],[147.7,10.14216157]]]
["bitfinex","SOLUSD",1746662596454,[[147.55,42.04],[147.53,1.5157],[147.52,6.77860451],[147.51,25.25904886],[147.5,122.5]],[[147.64,136.75826059],[147.65,29.70830707],[147.66,46.20214886],[147.69,33.85469564],[147.7,10.14216157]]]
["bitfinex","SOLUSD",1746662596665,[[147.56,0.14216157],[147.55,42.04],[147.53,1.5157],[147.52,6.77860451],[147.51,25.25904886]],[[147.64,136.75826059],[147.65,29.70830707],[147.66,46.20214886],[147.69,33.85469564],[147.7,10.14216157]]]
["bitfinex","SOLUSD",1746662597182,[[147.56,0.14216157],[147.55,42.04],[147.53,8.29396451],[147.51,25.25904886],[131.25,0.1]],[[147.64,136.75826059],[147.65,29.70830707],[147.66,46.20214886],[147.69,33.85469564],[147.7,10.14216157]]]
["bitfinex","SOLUSD",1746662597376,[[147.55,42.04],[147.53,8.29396451],[147.51,25.25904886],[131.25,0.1],[131.03,0.02]],[[147.64,136.75826059],[147.65,29.70830707],[147.66,46.20214886],[147.69,33.85469564],[147.7,10.14216157]]]
["bitfinex","SOLUSD",1746662597680,[[147.55,42.04],[147.53,8.29396451],[147.51,25.25904886],[131.25,0.1],[131.03,0.02]],[[147.63,6.77369098],[147.64,136.75826059],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662597856,[[147.55,16.04],[147.53,8.29396451],[147.51,25.25904886],[147.49,16.95029595],[147.48,304.74]],[[147.62,136.75826059],[147.63,6.77369098],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662598061,[[147.56,0.14216157],[147.55,16.04],[147.54,26.0],[147.53,8.29396451],[147.51,25.25904886]],[[147.62,136.75826059],[147.63,6.77369098],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662598992,[[147.56,0.14216157],[147.55,16.04],[147.54,32.77761288],[147.53,1.5157],[147.51,25.25904886]],[[147.62,136.75826059],[147.63,6.77369098],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662599994,[[147.56,0.14216157],[147.55,22.81731611],[147.54,26.0],[147.53,1.5157],[147.51,42.20642147]],[[147.61,6.77460876],[147.62,136.75826059],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662601268,[[147.56,6.91886419],[147.55,16.04],[147.54,26.0],[147.53,18.46125671],[147.51,25.25904886]],[[147.61,6.77460876],[147.62,136.75826059],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662601790,[[147.56,0.14216157],[147.55,16.04],[147.54,32.77747308],[147.53,18.46125671],[147.51,25.25904886]],[[147.61,6.77460876],[147.62,136.75826059],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662601983,[[147.56,0.14216157],[147.55,16.04],[147.54,32.77747308],[147.53,1.5157],[147.51,25.25904886]],[[147.61,6.77460876],[147.62,136.75826059],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662602483,[[147.56,0.14216157],[147.55,16.04],[147.54,26.0],[147.53,1.5157],[147.51,25.25904886]],[[147.61,6.77460876],[147.62,136.75826059],[147.65,22.93553362],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662602484,[[147.56,0.14216157],[147.55,16.04],[147.54,26.0],[147.53,1.5157],[147.51,25.25904886]],[[147.61,6.77460876],[147.62,136.75826059],[147.65,6.0036],[147.66,46.20214886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746662602692,[[147.55,16.04],[147.54,26.14216157],[147.53,1.5157],[147.51,25.25904886],[147.5,89.44806386]],[[147.61,6.77460876],[147.62,136.75826059],[147.63,16.93427391],[147.65,6.0036],[147.66,80.06537753]]]
["bitfinex","SOLUSD",1746662602888,[[147.55,16.04],[147.54,26.14216157],[147.53,1.5157],[147.51,25.25904886],[147.5,89.44806386]],[[147.61,6.77460876],[147.62,136.75826059],[147.63,16.93427391],[147.65,6.0036],[147.66,96.10537753]]]
["bitfinex","SOLUSD",1746662603193,[[147.55,16.04],[147.54,26.14216157],[147.53,8.29397942],[147.51,25.25904886],[147.5,89.44806386]],[[147.61,23.71113067],[147.62,136.75826059],[147.65,6.0036],[147.66,96.10537753],[147.76,38.5851074]]]
["bitfinex","SOLUSD",1746662603365,[[147.55,16.04],[147.54,26.14216157],[147.53,1.5157],[147.51,25.25904886],[147.5,16.94806386]],[[147.61,23.71113067],[147.62,136.75826059],[147.65,6.0036],[147.66,96.10537753],[147.69,43.85469564]]]
["bitfinex","SOLUSD",1746662603701,[[147.54,0.14216157],[147.53,1.5157],[147.52,26.0],[147.51,29.42847461],[147.49,18.64964886]],[[147.61,23.71113067],[147.62,136.75826059],[147.63,44.64964886],[147.65,6.0036],[147.66,51.45572867]]]
["bitfinex","SOLUSD",1746662604966,[[147.53,1.5157],[147.51,22.6494],[147.48,254.04],[147.46,72.5],[147.45,50.0]],[[147.61,23.71113067],[147.63,44.64964886],[147.65,6.0036],[147.66,51.45572867]]]
["bitfinex","SOLUSD",1746662604967,[[147.53,1.5157],[147.51,22.6494],[147.48,254.04],[147.46,72.5],[147.45,50.0]],[[147.6,155.40790945],[147.61,57.5841745],[147.63,44.64964886],[147.64,0.14216157],[147.65,6.0036]]]
["bitfinex","SOLUSD",1746662605171,[[147.51,16.04],[147.49,8.40935092],[147.48,254.04],[147.47,41.93067192],[147.46,72.5]],[[147.58,18.64964886],[147.59,136.75826059],[147.6,44.64964886],[147.61,57.5841745],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1746662605386,[[147.51,16.04],[147.49,34.40935092],[147.48,254.04],[147.47,41.93067192],[147.46,72.5]],[[147.58,18.64964886],[147.59,138.34446059],[147.6,26.0],[147.61,57.5841745],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1746662605686,[[147.51,16.04],[147.5,0.14216157],[147.49,34.40935092],[147.48,254.04],[147.47,24.97894886]],[[147.58,18.64964886],[147.59,138.34446059],[147.6,26.0],[147.61,57.5841745],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1746662606383,[[147.51,16.04],[147.49,34.40935092],[147.48,254.04],[147.47,24.97894886],[130.36,6.91837954]],[[147.58,18.64964886],[147.59,138.34446059],[147.6,26.0],[147.61,57.5841745],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1746662606703,[[147.51,16.04],[147.5,0.14216157],[147.49,34.40935092],[147.48,254.04],[147.47,24.97894886]],[[147.57,23.71755776],[147.58,18.64964886],[147.59,138.34446059],[147.6,26.0],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662606871,[[147.51,16.04],[147.5,0.14216157],[147.49,34.40935092],[147.48,254.04],[147.47,24.97894886]],[[147.57,160.47581835],[147.58,18.64964886],[147.59,1.5862],[147.6,26.0],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662607512,[[147.51,16.04],[147.5,0.14216157],[147.49,27.6295],[147.48,260.82043389],[147.47,24.97894886]],[[147.57,160.47581835],[147.58,18.64964886],[147.59,1.5862],[147.6,26.0],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662607676,[[147.51,16.04],[147.5,0.14216157],[147.49,27.6295],[147.48,260.82043389],[147.47,24.97894886]],[[147.57,160.47581835],[147.58,18.64964886],[147.59,7.7358],[147.6,26.0],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662608008,[[147.5,0.14216157],[147.49,27.6295],[147.48,260.82043389],[147.47,22.3693],[147.45,108.10447329]],[[147.57,160.47581835],[147.58,18.64964886],[147.59,7.7358],[147.6,26.0],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662608377,[[147.5,0.14216157],[147.49,27.6295],[147.48,260.82043389],[147.47,22.3693],[147.45,108.10447329]],[[147.57,160.47581835],[147.58,18.64964886],[147.59,7.7358],[147.6,26.0],[147.61,49.91304383]]]
["bitfinex","SOLUSD",1746662610102,[[147.45,1.6117],[147.43,6.03],[147.42,16.95792778],[147.41,122.71324235],[147.4,15.29924737]],[[147.56,155.40790945],[147.57,83.59978314],[147.58,18.64964886],[147.59,7.7358],[147.6,26.0]]]
["bitfinex","SOLUSD",1746662610301,[[147.45,1.6117],[147.44,16.04],[147.43,6.03],[147.42,35.60757664],[147.41,122.71324235]],[[147.54,18.64964886],[147.55,136.75826059],[147.57,83.59978314],[147.59,7.7358],[147.62,10.0]]]
["bitfinex","SOLUSD",1746662610600,[[147.45,27.6117],[147.44,16.04],[147.43,6.03],[147.42,35.60757664],[147.41,122.71324235]],[[147.54,18.64964886],[147.55,136.75826059],[147.57,83.59978314],[147.59,7.7358],[147.62,10.0]]]
["bitfinex","SOLUSD",1746662610804,[[147.46,0.14216157],[147.45,27.6117],[147.44,16.04],[147.43,6.03],[147.42,35.60757664]],[[147.54,18.64964886],[147.55,136.75826059],[147.57,83.59978314],[147.59,7.7358],[147.61,60.0552054]]]
["bitfinex","SOLUSD",1746662611703,[[147.46,0.14216157],[147.45,27.6117],[147.44,22.82234079],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662611882,[[147.46,0.14216157],[147.45,34.39363366],[147.44,16.04],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662612206,[[147.46,0.14216157],[147.45,27.6117],[147.44,22.8222252],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662613002,[[147.46,0.14216157],[147.45,34.39364995],[147.44,16.04],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662614206,[[147.46,0.14216157],[147.45,27.6117],[147.44,22.82223487],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662614710,[[147.46,0.14216157],[147.45,34.39357218],[147.44,16.04],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662615907,[[147.46,0.14216157],[147.45,27.6117],[147.44,22.82225969],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662617706,[[147.46,0.14216157],[147.45,34.39356869],[147.44,16.04],[147.43,6.03],[147.42,35.60757664]],[[147.53,23.72398833],[147.54,18.64964886],[147.55,136.75826059],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662619208,[[147.46,6.92360101],[147.45,27.6117],[147.44,16.04],[147.43,22.9861515],[147.42,18.64964886]],[[147.53,6.77828238],[147.55,136.75826059],[147.56,16.94337886],[147.57,59.88222538],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662619513,[[147.46,6.92360101],[147.45,27.6117],[147.44,16.04],[147.43,56.03],[147.42,18.64964886]],[[147.53,6.77828238],[147.55,136.75826059],[147.56,16.94337886],[147.57,44.64964886],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662619683,[[147.5,0.14216157],[147.49,26.0],[147.46,6.78143944],[147.45,20.26134886],[147.44,16.04]],[[147.53,6.77828238],[147.55,136.75826059],[147.56,16.94337886],[147.58,18.64964886],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662619883,[[147.5,0.14216157],[147.49,26.0],[147.46,6.78143944],[147.45,20.26134886],[147.44,88.54]],[[147.53,6.77828238],[147.55,136.75826059],[147.56,16.94337886],[147.58,18.64964886],[147.59,7.7358]]]
["bitfinex","SOLUSD",1746662620085,[[147.5,0.14216157],[147.49,26.0],[147.46,6.78143944],[147.45,20.26134886],[147.44,88.54]],[[147.53,6.77828238],[147.55,136.75826059],[147.56,16.94337886],[147.58,18.64964886],[147.59,33.7358]]]
["bitfinex","SOLUSD",1746662620812,[[147.5,0.14216157],[147.49,26.0],[147.48,6.78029849],[147.45,20.26134886],[147.44,105.49502594]],[[147.54,6.77782296],[147.55,136.75826059],[147.56,16.94337886],[147.58,18.64964886],[147.59,33.7358]]]
["bitfinex","SOLUSD",1746662621353,[[147.5,0.14216157],[147.49,26.0],[147.46,16.95360529],[147.45,70.26134886],[147.44,88.54]],[[147.55,143.53582209],[147.58,35.5897508],[147.59,33.7358],[147.7,217.7],[147.73,33.39710354]]]
["bitfinex","SOLUSD",1746662621631,[[147.52,0.14216157],[147.51,1.6643],[147.5,6.77965685],[147.49,48.3684],[147.48,35.60105993]],[[147.56,6.777112],[147.6,16.93774913],[147.61,136.75826059],[147.62,18.64964886],[147.63,41.69225482]]]
["bitfinex","SOLUSD",1746662621821,[[147.54,0.14216157],[147.53,26.0],[147.52,0.14216157],[147.51,1.6643],[147.5,6.77965685]],[[147.6,16.93774913],[147.61,136.75826059],[147.63,41.69225482]]]
["bitfinex","SOLUSD",1746662621822,[[147.54,0.14216157],[147.53,26.0],[147.52,0.14216157],[147.51,1.6643],[147.5,6.77965685]],[[147.59,6.77552679],[147.6,16.93774913],[147.61,136.75826059],[147.63,41.69225482],[147.69,254.02]]]
["bitfinex","SOLUSD",1746662622037,[[147.54,0.14216157],[147.53,26.0],[147.51,1.6643],[147.5,23.72880939],[147.46,10.24706007]],[[147.59,6.77552679],[147.6,16.93774913],[147.61,136.75826059],[147.63,41.69225482],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662622402,[[147.54,26.14216157],[147.53,26.0],[147.51,20.31394886],[147.5,23.72880939],[147.49,72.3684]],[[147.59,6.77552679],[147.62,16.93544036],[147.63,7.822],[147.64,162.75826059],[147.83,482.84886783]]]
["bitfinex","SOLUSD",1746662622625,[[147.54,26.14216157],[147.51,20.31394886],[147.5,23.72880939],[147.49,72.3684],[130.7,9.80853173]],[[147.59,6.77552679],[147.62,16.93544036],[147.63,7.822],[147.64,162.75826059],[147.65,34.64964886]]]
["bitfinex","SOLUSD",1746662622827,[[147.54,26.14216157],[147.51,20.31394886],[147.5,23.72880939],[147.49,72.3684],[147.46,50.94706007]],[[147.59,6.77552679],[147.62,16.93544036],[147.63,7.822],[147.64,162.75826059],[147.65,34.64964886]]]
["bitfinex","SOLUSD",1746662623323,[[147.54,26.14216157],[147.53,6.77794833],[147.51,20.31394886],[147.5,16.94915254],[147.49,72.3684]],[[147.62,23.7095902],[147.63,7.822],[147.64,162.75826059],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662623623,[[147.54,26.14216157],[147.53,6.77794833],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662623827,[[147.54,32.9198716],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[130.7,9.80853173]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662624026,[[147.54,32.9198716],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.42,67.30515564]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662624207,[[147.54,32.9198716],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.47,10.0]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662624416,[[147.54,32.9198716],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.48,10.0]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662625327,[[147.54,32.87813218],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.48,10.0]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662625725,[[147.54,32.87813218],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.47,10.0]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662626029,[[147.54,32.87813218],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.48,10.0]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662626227,[[147.54,26.10042215],[147.53,6.77807332],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,34.64964886],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662626527,[[147.54,26.10042215],[147.53,6.77807332],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684]],[[147.62,160.46785079],[147.63,7.822],[147.64,26.0],[147.65,68.51518211],[147.68,34.0002952]]]
["bitfinex","SOLUSD",1746662627330,[[147.54,26.10042215],[147.53,6.77807332],[147.51,20.31394886],[147.5,16.94915254],[147.49,72.3684]],[[147.61,136.75826059],[147.62,23.7095902],[147.63,7.822],[147.64,26.0],[147.65,68.51518211]]]
["bitfinex","SOLUSD",1746662627831,[[147.54,32.87817378],[147.51,20.31394886],[147.5,16.94915254],[147.49,144.8684],[147.48,10.0]],[[147.6,6.77506775],[147.61,136.75826059],[147.62,16.93544036],[147.63,1.5656],[147.64,26.0]]]
["bitfinex","SOLUSD",1746662628037,[[147.56,0.14216157],[147.55,6.421],[147.54,48.87817378],[147.51,87.2608232],[147.5,72.5]],[[147.61,143.53307772],[147.64,42.93320872],[147.65,34.64964886],[147.67,7.7753],[147.68,33.85813363]]]
["bitfinex","SOLUSD",1746662628344,[[147.56,0.14216157],[147.55,6.421],[147.54,48.77775163],[147.52,16.94582621],[147.51,80.31394886]],[[147.61,143.53307772],[147.64,16.93320872],[147.65,34.64964886],[147.67,7.7753],[147.68,33.85813363]]]
["bitfinex","SOLUSD",1746662628509,[[147.56,0.14216157],[147.55,6.421],[147.54,48.77775163],[147.52,16.94582621],[147.51,80.31394886]],[[147.61,143.53307772],[147.64,16.93320872],[147.65,34.64964886],[147.67,33.7753],[147.68,33.85813363]]]
["bitfinex","SOLUSD",1746662630240,[[147.56,6.9189211],[147.55,6.421],[147.54,42.0],[147.52,16.94582621],[147.51,80.31394886]],[[147.61,143.53307772],[147.64,16.93320872],[147.65,18.64964886],[147.67,33.7753],[147.68,33.85813363]]]
["bitfinex","SOLUSD",1746662630619,[[147.56,6.9189211],[147.55,6.421],[147.54,42.0],[147.51,80.31394886],[130.36,6.91837954]],[[147.61,136.75826059],[147.64,16.93320872],[147.67,33.7753],[147.68,33.85813363],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662630818,[[147.57,1.5881],[147.56,6.9189211],[147.55,6.421],[147.54,58.94449361],[147.51,78.64964886]],[[147.61,136.75826059],[147.62,6.77425813],[147.64,16.93320872],[147.67,52.42494886],[147.68,33.85813363]]]
["bitfinex","SOLUSD",1746662631014,[[147.58,0.14216157],[147.57,1.5881],[147.56,6.9189211],[147.55,6.421],[147.54,77.59414247]],[[147.62,6.77425813],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746662631227,[[147.58,0.14216157],[147.57,27.5881],[147.56,6.77675953],[147.55,6.421],[147.54,51.59414247]],[[147.65,6.77277345],[147.66,153.68919545],[147.67,52.42494886],[147.68,33.85813363],[147.71,0.14216157]]]
["bitfinex","SOLUSD",1746662631428,[[147.58,0.14216157],[147.57,27.5881],[147.56,6.77675953],[147.55,6.421],[147.54,51.59414247]],[[147.65,23.70470707],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[147.69,16.0]]]
["bitfinex","SOLUSD",1746662633141,[[147.58,0.14216157],[147.57,34.3643286],[147.55,6.421],[147.54,51.59414247],[130.36,6.91837954]],[[147.65,23.70470707],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[147.69,16.0]]]
["bitfinex","SOLUSD",1746662633319,[[147.58,26.14216157],[147.57,8.3643286],[147.55,6.421],[147.54,51.59414247],[130.36,6.91837954]],[[147.65,23.60470707],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[147.69,16.0]]]
["bitfinex","SOLUSD",1746662633742,[[147.58,26.14216157],[147.57,8.3643286],[147.55,6.421],[147.54,51.59414247],[147.43,10.67072977]],[[147.65,23.60470707],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[147.69,16.0]]]
["bitfinex","SOLUSD",1746662634740,[[147.58,26.14216157],[147.57,8.3643286],[147.55,6.421],[147.54,51.59414247],[147.49,400.07987843]],[[147.65,23.60470707],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[147.69,16.0]]]
["bitfinex","SOLUSD",1746662636443,[[147.58,26.14216157],[147.57,8.3643286],[147.55,6.421],[147.54,51.59414247],[147.53,122.5]],[[147.65,23.60470707],[147.66,136.75826059],[147.67,52.42494886],[147.68,33.85813363],[147.69,16.0]]]
["bitfinex","SOLUSD",1746662637136,[[147.58,32.9180321],[147.57,1.5881],[147.56,16.94214193],[147.55,56.421],[147.54,44.64964886]],[[147.65,6.67277345],[147.66,136.75826059],[147.68,16.92960099],[147.69,16.0],[147.71,8.2103]]]
["bitfinex","SOLUSD",1746662637337,[[147.59,16.0],[147.58,32.9180321],[147.57,20.23774886],[147.56,89.44214193],[147.55,66.421]],[[147.66,143.53073247],[147.68,16.92960099],[147.7,18.64964886],[147.71,8.2103],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662637737,[[147.59,16.0],[147.58,32.9180321],[147.57,20.23774886],[147.56,89.44214193],[147.55,66.421]],[[147.66,143.53073247],[147.68,16.92960099],[147.7,18.64964886],[147.71,34.2103],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662638845,[[147.59,22.77525952],[147.58,26.14216157],[147.57,20.23774886],[147.56,89.44214193],[147.55,66.421]],[[147.66,143.53073247],[147.68,16.92960099],[147.7,18.64964886],[147.71,34.2103],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662641834,[[147.59,28.22600116],[147.58,26.14216157],[147.57,20.23774886],[147.56,89.44214193],[147.55,66.421]],[[147.66,143.53073247],[147.68,16.92960099],[147.7,18.64964886],[147.71,34.2103],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662642751,[[147.6,6.91689707],[147.59,21.45074164],[147.58,43.08193049],[147.57,70.23774886],[147.56,72.5]],[[147.66,143.53073247],[147.68,16.92960099],[147.71,34.2103],[147.73,16.0],[166.45,1.0]]]
["bitfinex","SOLUSD",1746662642923,[[147.6,6.91689707],[147.59,21.45074164],[147.58,42.93976892],[147.57,70.23774886],[147.56,72.5]],[[147.66,143.53073247],[147.68,16.92960099],[147.71,34.2103],[147.72,52.49943708],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662643249,[[147.6,6.91689707],[147.59,16.0],[147.58,42.93976892],[147.57,70.23774886],[147.56,72.5]],[[147.66,143.53073247],[147.68,16.92960099],[147.71,34.2103],[147.72,52.49943708],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662643425,[[147.6,10.26876893],[147.59,16.0],[147.58,48.25311552],[147.57,70.23774886],[147.56,72.5]],[[147.66,143.53073247],[147.68,16.92960099],[147.71,34.2103],[147.72,52.49943708],[147.73,16.0]]]
["bitfinex","SOLUSD",1746662643827,[[147.59,16.0],[147.57,1.5881],[147.56,6.77670088],[147.55,25.07064886],[147.54,72.5]],[[147.66,143.53073247],[147.68,59.857055],[147.69,18.64964886],[147.71,34.2103],[147.72,33.84978822]]]
["bitfinex","SOLUSD",1746662644038,[[147.59,16.0],[147.57,1.5881],[147.56,6.77670088],[147.55,25.07064886],[147.54,72.5]],[[147.66,143.53073247],[147.68,59.857055],[147.69,18.64964886],[147.71,8.2103],[147.72,33.84978822]]]
["bitfinex","SOLUSD",1746662644225,[[147.59,16.0],[147.57,27.73026157],[147.56,6.77670088],[147.55,25.07064886],[147.54,72.5]],[[147.66,143.53073247],[147.68,59.857055],[147.69,18.64964886],[147.71,8.2103],[147.72,33.84978822]]]
["bitfinex","SOLUSD",1746662644427,[[147.59,16.0],[147.57,27.73026157],[147.56,6.77670088],[147.55,30.49866811],[147.54,72.5]],[[147.66,160.46151941],[147.68,59.857055],[147.69,18.64964886],[147.71,8.2103],[147.72,33.84978822]]]
["bitfinex","SOLUSD",1746662644630,[[147.59,16.0],[147.57,27.5881],[147.56,6.77670088],[147.55,6.421],[147.51,116.39471676]],[[147.65,136.75826059],[147.66,23.70325882],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662644828,[[147.59,16.0],[147.57,27.5881],[147.56,6.77670088],[147.55,6.421],[147.53,85.59444914]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662645049,[[147.58,26.0],[147.57,8.36451849],[147.56,0.14216157],[147.55,22.421],[147.53,85.59444914]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662645439,[[147.58,26.0],[147.57,8.36451849],[147.55,22.421],[147.53,85.59444914],[130.0,256.05085348]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662645638,[[147.58,26.0],[147.57,8.36451849],[147.55,22.421],[147.53,85.59444914],[146.32,39.16]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662645943,[[147.58,26.0],[147.57,8.36451849],[147.56,0.14216157],[147.55,22.421],[147.53,85.59444914]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662646449,[[147.58,26.0],[147.57,8.36451849],[147.56,0.14216157],[147.55,22.421],[147.54,3.34712999]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662647051,[[147.58,32.77595601],[147.57,1.5881],[147.56,0.14216157],[147.55,22.421],[147.54,8.65236017]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,59.857055],[147.69,18.64964886],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662647348,[[147.58,32.77595601],[147.57,1.5881],[147.56,0.14216157],[147.55,22.421],[147.54,25.59589321]],[[147.64,6.77323218],[147.65,136.75826059],[147.66,16.93098523],[147.68,59.857055],[147.69,18.64964886]]]
["bitfinex","SOLUSD",1746662647574,[[147.59,0.14216157],[147.58,32.77595601],[147.57,1.5881],[147.56,18.64964886],[147.55,72.421]],[[147.64,6.77323218],[147.65,136.75826059],[147.66,16.93098523],[147.68,26.0],[147.69,18.64964886]]]
["bitfinex","SOLUSD",1746662648162,[[147.59,0.14216157],[147.58,32.77595601],[147.57,1.5881],[147.56,18.64964886],[147.55,72.421]],[[147.64,6.77323218],[147.66,16.93098523],[147.68,26.0],[147.69,155.40790945],[147.8,20.35]]]
["bitfinex","SOLUSD",1746662648649,[[147.59,32.91768541],[147.58,26.0],[147.57,1.5881],[147.56,35.59177926],[147.55,72.421]],[[147.66,16.93098523],[147.67,6.77185616],[147.68,26.0],[147.69,155.40790945],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662648858,[[147.59,32.91768541],[147.57,1.5881],[147.56,35.59177926],[147.55,72.421],[130.7,9.80853173]],[[147.66,16.93098523],[147.67,6.77185616],[147.68,26.0],[147.69,155.40790945],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662649429,[[147.59,32.91768541],[147.57,1.5881],[147.56,35.59177926],[147.55,72.421],[147.54,91.15236017]],[[147.66,16.93098523],[147.67,6.77185616],[147.69,155.40790945],[147.7,26.0],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662650557,[[147.59,26.14216157],[147.58,6.77578138],[147.57,1.5881],[147.56,35.59177926],[147.55,72.421]],[[147.66,16.93098523],[147.67,6.77185616],[147.69,155.40790945],[147.7,26.0],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662650947,[[147.59,32.91768499],[147.57,1.5881],[147.56,35.59177926],[147.55,72.421],[130.7,9.80853173]],[[147.68,23.69989165],[147.69,155.40790945],[147.7,26.0],[147.73,16.14216157],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662651148,[[147.59,32.91768499],[147.57,1.5881],[147.56,35.59177926],[147.55,144.921],[147.54,18.65236017]],[[147.67,136.75826059],[147.68,23.69989165],[147.69,18.64964886],[147.7,26.0],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662651354,[[147.59,26.14216157],[147.58,6.77580307],[147.57,1.5881],[147.56,35.59177926],[147.55,144.921]],[[147.67,136.75826059],[147.68,23.69989165],[147.69,18.64964886],[147.7,26.0],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662651848,[[147.58,0.14216157],[147.57,1.5881],[147.55,94.921],[147.54,8.65236017],[147.53,66.9447376]],[[147.67,136.75826059],[147.68,23.69989165],[147.69,18.64964886],[147.7,26.0],[147.73,16.14216157]]]
["bitfinex","SOLUSD",1746662652053,[[147.57,1.5881],[147.55,29.19825814],[147.54,8.65236017],[147.53,85.59438646],[147.52,72.5]],[[147.66,155.40790945],[147.67,26.0],[147.68,23.69989165],[147.7,0.14216157],[147.72,43.84978822]]]
["bitfinex","SOLUSD",1746662652253,[[147.57,1.5881],[147.56,26.14216157],[147.55,29.19825814],[147.54,8.65236017],[147.53,85.59438646]],[[147.66,155.40790945],[147.67,26.0],[147.68,23.69989165],[147.7,0.14216157],[147.72,43.84978822]]]
["bitfinex","SOLUSD",1746662652961,[[147.57,1.5881],[147.56,26.14216157],[147.55,22.421],[147.54,10.12473139],[147.53,68.64964886]],[[147.66,155.40790945],[147.67,26.0],[147.68,57.55687973],[147.7,0.14216157],[147.72,43.84978822]]]
["bitfinex","SOLUSD",1746662653143,[[147.57,1.5881],[147.56,26.14216157],[147.55,29.19831692],[147.54,3.34712999],[147.53,68.64964886]],[[147.65,23.70470707],[147.66,155.40790945],[147.67,26.0],[147.68,33.85698808],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746662653338,[[147.57,0.14216157],[147.56,26.14216157],[147.55,29.19831692],[147.54,4.96702999],[147.53,18.64964886]],[[147.64,136.75826059],[147.65,31.35320707],[147.66,18.64964886],[147.67,26.0],[147.68,33.85698808]]]
["bitfinex","SOLUSD",1746662653548,[[147.57,0.14216157],[147.56,26.0],[147.55,29.19831692],[147.54,4.96702999],[147.53,18.64964886]],[[147.64,136.75826059],[147.65,31.35320707],[147.66,18.64964886],[147.67,26.0],[147.68,33.85698808]]]
["bitfinex","SOLUSD",1746662654267,[[147.56,26.0],[147.55,29.34047849],[147.54,1.6199],[147.53,18.64964886],[147.49,263.92]],[[147.63,23.70791844],[147.64,136.75826059],[147.65,7.6485],[147.66,18.64964886],[147.67,26.0]]]
["bitfinex","SOLUSD",1746662655446,[[147.56,32.77684633],[147.55,22.56316157],[147.54,1.6199],[147.53,18.64964886],[147.5,10.0]],[[147.63,23.70791844],[147.64,136.75826059],[147.65,7.6485],[147.66,18.64964886],[147.67,26.0]]]
["bitfinex","SOLUSD",1746662655639,[[147.57,0.14216157],[147.56,32.77684633],[147.55,22.56316157],[147.54,1.6199],[147.53,24.16013147]],[[147.63,6.77369098],[147.64,136.75826059],[147.65,24.58062546],[147.66,18.64964886],[147.67,26.0]]]
["bitfinex","SOLUSD",1746662655957,[[147.6,26.0],[147.57,18.79181043],[147.56,32.77684633],[147.55,72.421],[147.54,11.6199]],[[147.64,143.53167247],[147.68,16.04],[147.69,26.64864886],[147.76,49.28608549],[147.78,287.77425118]]]
["bitfinex","SOLUSD",1746662656159,[[147.6,27.6209],[147.57,18.79181043],[147.56,23.7191071],[147.55,144.921],[147.54,10.0]],[[147.66,6.77231477],[147.67,153.68810526],[147.69,26.64864886],[147.7,26.0],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662656340,[[147.6,34.39584148],[147.57,18.79181043],[147.56,16.94226077],[147.55,154.921],[130.7,9.80853173]],[[147.66,6.77231477],[147.67,153.68810526],[147.69,26.64864886],[147.72,49.88978822],[147.73,0.14216157]]]
["bitfinex","SOLUSD",1746662656656,[[147.6,34.39584148],[147.57,18.79181043],[147.56,16.94226077],[147.55,154.921],[147.54,3.36656967]],[[147.66,6.77231477],[147.67,153.68810526],[147.69,26.64864886],[147.71,26.0],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662658538,[[147.61,0.14216157],[147.6,34.39584148],[147.57,18.64964886],[147.56,16.94226077],[147.55,154.921]],[[147.66,6.77231477],[147.67,153.68810526],[147.69,7.999],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662658739,[[147.61,6.91668736],[147.6,27.6209],[147.57,35.58975116],[147.55,154.921],[147.54,37.25449239]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662659037,[[147.61,0.14216157],[147.6,50.43575576],[147.57,35.58975116],[147.55,138.921],[147.54,37.25449239]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662659452,[[147.61,6.916706],[147.6,43.6609],[147.57,85.58975116],[147.55,88.921],[147.54,37.25449239]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662660159,[[147.61,6.916706],[147.6,43.6609],[147.57,158.08975116],[147.55,16.421],[147.54,37.25449239]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662666070,[[147.61,6.916706],[147.6,43.6609],[147.57,158.08975116],[147.56,10.0],[147.55,6.421]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662666363,[[147.61,0.14216157],[147.6,50.4357658],[147.57,158.08975116],[147.56,10.0],[147.55,6.421]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662667868,[[147.61,6.916614],[147.6,43.6609],[147.57,158.08975116],[147.56,10.0],[147.55,6.421]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662669367,[[147.61,0.14216157],[147.6,50.43581391],[147.57,158.08975116],[147.56,10.0],[147.55,6.421]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,24.92640521],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662669570,[[147.6,43.6609],[147.59,0.14216157],[147.57,91.14964886],[147.55,83.36418101],[147.54,3.36656967]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,41.85473563],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662669778,[[147.6,42.04],[147.59,0.14216157],[147.57,79.27627148],[147.56,1.6135],[147.55,23.36418101]],[[147.66,6.77231477],[147.67,136.75826059],[147.69,41.85473563],[147.71,44.64964886],[147.72,49.88978822]]]
["bitfinex","SOLUSD",1746662670091,[[147.6,16.04],[147.56,8.3902448],[147.55,25.07064886],[147.53,398.77603781],[147.52,10.0]],[[147.65,136.75826059],[147.66,23.70310171],[147.68,44.64964886],[147.69,41.85473563],[147.71,26.0]]]
["bitfinex","SOLUSD",1746662670256,[[147.56,24.4102448],[147.55,25.07064886],[147.53,398.77603781],[147.52,10.0],[130.0,256.05085348]],[[147.65,136.75826059],[147.66,23.70310171],[147.68,44.64964886],[147.69,41.85473563],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662670458,[[147.57,26.0],[147.56,24.4102448],[147.55,25.07064886],[147.53,398.77603781],[147.52,10.0]],[[147.65,136.75826059],[147.66,23.70310171],[147.68,44.64964886],[147.69,41.85473563],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662670952,[[147.58,0.14216157],[147.57,26.0],[147.56,24.4102448],[147.55,25.07064886],[147.53,398.77603781]],[[147.65,136.75826059],[147.66,23.70310171],[147.68,44.64964886],[147.69,41.85473563],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662671271,[[147.58,0.14216157],[147.57,26.0],[147.56,24.4102448],[147.55,25.07064886],[147.53,398.77603781]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,44.64964886],[147.69,41.85473563],[147.73,10.14216157]]]
["bitfinex","SOLUSD",1746662671457,[[147.57,26.0],[147.56,24.4102448],[147.55,6.421],[147.53,344.92568667],[147.51,126.05395898]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662671663,[[147.57,26.0],[147.56,24.55240637],[147.55,6.421],[147.53,344.92568667],[147.51,126.05395898]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.75,10.0]]]
["bitfinex","SOLUSD",1746662671854,[[147.57,26.0],[147.56,24.55240637],[147.55,6.421],[147.53,344.92568667],[147.51,126.05395898]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662672168,[[147.57,26.0],[147.56,24.5525141],[147.55,6.421],[147.53,344.92568667],[147.51,92.15987843]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662672374,[[147.57,26.0],[147.56,24.5525141],[147.55,6.421],[147.53,344.92568667],[147.52,10.0]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662672772,[[147.57,26.0],[147.56,24.5525141],[147.55,6.421],[147.53,91.10568667],[147.52,10.0]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662673467,[[147.57,26.0],[147.56,24.5525141],[147.55,6.421],[147.53,91.10568667],[147.51,92.15987843]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.75,10.0]]]
["bitfinex","SOLUSD",1746662673666,[[147.57,26.0],[147.56,24.5525141],[147.55,6.421],[147.53,91.10568667],[147.51,92.15987843]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662673873,[[147.57,26.0],[147.56,24.5525141],[147.55,6.421],[147.53,91.10568667],[147.52,10.0]],[[147.64,160.46457323],[147.68,44.64964886],[147.69,41.85473563],[147.7,0.14216157],[147.73,10.0]]]
["bitfinex","SOLUSD",1746662674872,[[147.58,0.14216157],[147.57,32.77643958],[147.56,17.77566157],[147.55,6.421],[147.54,20.31008665]],[[147.64,143.53149277],[147.66,16.93093418],[147.68,44.64964886],[147.69,41.85473563],[147.75,10.0]]]
["bitfinex","SOLUSD",1746662675058,[[147.58,0.14216157],[147.57,32.77643958],[147.56,17.6335],[147.55,6.421],[147.54,20.31008665]],[[147.64,143.53149277],[147.66,16.93093418],[147.68,44.64964886],[147.69,41.85473563],[147.76,49.28608549]]]
["bitfinex","SOLUSD",1746662675259,[[147.58,0.14216157],[147.57,32.77643958],[147.56,17.6335],[147.55,6.421],[147.54,92.81008665]],[[147.64,143.53149277],[147.66,16.93093418],[147.68,44.64964886],[147.69,41.85473563],[147.76,49.28608549]]]
["bitfinex","SOLUSD",1746662675467,[[147.58,0.14216157],[147.57,32.77643958],[147.56,17.6335],[147.55,23.36333343],[147.54,75.86656967]],[[147.64,143.53149277],[147.66,16.93093418],[147.68,18.64964886],[147.69,41.85473563],[147.7,26.0]]]
["bitfinex","SOLUSD",1746662675669,[[147.6,0.14216157],[147.59,6.77552679],[147.57,26.0],[147.56,36.28314886],[147.55,56.421]],[[147.68,16.92867488],[147.69,144.75726059],[147.7,18.64964886],[147.79,33.83194603],[147.9,465.2]]]
["bitfinex","SOLUSD",1746662675973,[[147.6,26.14216157],[147.59,6.77552679],[147.57,16.94107686],[147.56,36.28314886],[147.55,138.921]],[[147.68,16.92867488],[147.69,144.75726059],[147.7,18.64964886],[147.79,33.83194603],[147.9,465.2]]]
["bitfinex","SOLUSD",1746662675974,[[147.6,26.14216157],[147.59,6.77552679],[147.57,16.94107686],[147.56,36.28314886],[147.55,138.921]],[[147.67,136.75826059],[147.68,23.70007249],[147.69,7.999],[147.7,18.64964886],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746662676159,[[147.6,26.14216157],[147.59,6.77552679],[147.57,16.94107686],[147.56,36.28314886],[147.55,138.921]],[[147.67,136.75826059],[147.68,23.70007249],[147.69,7.999],[147.7,18.64964886],[147.71,26.0]]]
["bitfinex","SOLUSD",1746662676577,[[147.6,26.14216157],[147.59,6.77552679],[147.57,16.94107686],[147.56,36.28314886],[147.55,128.921]],[[147.67,136.75826059],[147.68,23.70007249],[147.69,7.999],[147.7,18.64964886],[147.71,26.0]]]
["bitfinex","SOLUSD",1746662676760,[[147.6,26.14216157],[147.59,6.77552679],[147.57,16.94107686],[147.56,36.28314886],[147.55,128.921]],[[147.66,6.77231477],[147.67,136.75826059],[147.68,16.92867488],[147.69,7.999],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662677071,[[147.6,6.9171274],[147.57,16.94107686],[147.56,36.28314886],[147.55,128.921],[130.7,9.80853173]],[[147.66,6.77231477],[147.67,136.75826059],[147.68,16.92867488],[147.69,7.999],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662677606,[[147.6,6.9171274],[147.57,16.94107686],[147.56,36.28314886],[147.55,128.921],[147.52,253.82]],[[147.66,6.77231477],[147.67,136.75826059],[147.68,16.92867488],[147.69,7.999],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662677872,[[147.57,0.14216157],[147.56,17.6335],[147.55,78.921],[147.54,20.31025592],[147.53,55.51048261]],[[147.66,6.77231477],[147.67,136.75826059],[147.68,26.0],[147.69,41.85487705],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662678052,[[147.57,0.14216157],[147.56,17.6335],[147.55,78.921],[147.54,20.31025592],[147.53,55.51048261]],[[147.66,6.77231477],[147.68,26.0],[147.69,41.85487705],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662678053,[[147.57,26.14216157],[147.56,24.41023559],[147.55,6.421],[147.54,38.95990478],[147.53,128.01048261]],[[147.65,136.75826059],[147.66,6.77231477],[147.68,26.0],[147.69,41.85487705],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662678777,[[147.57,26.14216157],[147.56,24.41023559],[147.55,6.421],[147.54,38.95990478],[147.53,128.01048261]],[[147.64,6.77323218],[147.65,136.75826059],[147.68,26.0],[147.69,41.85487705],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662679181,[[147.57,26.14216157],[147.56,24.41023559],[147.55,6.421],[147.54,38.95990478],[147.53,128.01048261]],[[147.64,23.70631264],[147.65,136.75826059],[147.68,26.0],[147.69,41.85487705],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662680585,[[147.51,11.20977843],[147.5,97.05511691],[147.49,38.08832569],[147.48,60.0],[147.46,220.48291282]],[[147.63,138.34916059],[147.64,64.17627357],[147.65,26.0],[147.67,18.64964886],[147.68,26.14216157]]]
["bitfinex","SOLUSD",1746662680781,[[147.51,24.36890624],[147.5,89.12935989],[147.49,38.08832569],[147.48,60.0],[147.46,230.14279125]],[[147.62,136.75826059],[147.63,1.5909],[147.64,82.82592243],[147.65,26.0],[147.67,16.04]]]
["bitfinex","SOLUSD",1746662681086,[[147.54,26.0],[147.53,0.14216157],[147.51,24.36890624],[147.5,113.29307218],[147.49,38.08832569]],[[147.62,136.75826059],[147.63,1.5909],[147.64,82.82592243],[147.65,26.0],[147.67,16.04]]]
["bitfinex","SOLUSD",1746662681671,[[147.54,26.0],[147.51,24.36890624],[147.5,102.72351229],[147.49,16.9492059],[147.48,70.56955989]],[[147.62,136.75826059],[147.63,1.5909],[147.64,82.82592243],[147.65,26.0],[147.67,16.04]]]
["bitfinex","SOLUSD",1746662681884,[[147.54,26.0],[147.53,0.14216157],[147.51,24.36890624],[147.5,102.72351229],[147.49,16.9492059]],[[147.61,23.71113067],[147.62,136.75826059],[147.63,1.5909],[147.64,59.11960979],[147.65,26.0]]]
["bitfinex","SOLUSD",1746662682300,[[147.51,17.5899],[147.5,6.0598],[147.49,6.77997783],[147.48,60.56955989],[147.47,103.63911979]],[[147.6,136.75826059],[147.61,23.71113067],[147.63,1.5909],[147.64,59.11960979],[147.65,26.0]]]
["bitfinex","SOLUSD",1746662682301,[[147.51,17.5899],[147.5,6.0598],[147.49,6.77997783],[147.48,60.56955989],[147.47,103.63911979]],[[147.6,136.75826059],[147.61,23.71113067],[147.63,1.5909],[147.64,59.11960979],[147.65,26.14216157]]]
["bitfinex","SOLUSD",1746662682463,[[147.51,17.5899],[147.5,12.83939926],[147.48,79.21920875],[147.47,103.63911979],[146.25,33.94454545]],[[147.59,136.75826059],[147.61,23.71113067],[147.63,1.5909],[147.64,59.11960979],[147.65,26.14216157]]]
["bitfinex","SOLUSD",1746662682663,[[147.52,26.0],[147.51,17.73206157],[147.5,12.83939926],[147.48,84.75984019],[147.47,103.63911979]],[[147.59,136.75826059],[147.61,23.71113067],[147.63,1.5909],[147.64,59.11960979],[147.65,26.14216157]]]
["bitfinex","SOLUSD",1746662683402,[[147.52,26.0],[147.51,17.73206157],[147.5,6.0598],[147.49,6.77994278],[147.48,84.75984019]],[[147.59,136.75826059],[147.61,57.5841745],[147.63,1.5909],[147.64,59.11960979],[147.65,26.14216157]]]
["bitfinex","SOLUSD",1746662684094,[[147.52,26.0],[147.51,17.73206157],[147.5,12.83936105],[147.48,84.75984019],[130.0,256.05085348]],[[147.58,6.7759859],[147.59,153.69749225],[147.61,33.87304383],[147.63,1.5909],[147.64,59.11960979]]]
["bitfinex","SOLUSD",1746662684277,[[147.52,26.0],[147.51,17.73206157],[147.5,12.83936105],[147.49,3.31898439],[147.48,84.75984019]],[[147.58,6.7759859],[147.59,153.69749225],[147.61,33.87304383],[147.63,1.5909],[147.64,59.11960979]]]
["bitfinex","SOLUSD",1746662684786,[[147.52,26.0],[147.51,17.73206157],[147.5,12.83936105],[147.49,3.31898439],[147.48,74.1902803]],[[147.58,6.7759859],[147.59,153.69749225],[147.61,33.87304383],[147.63,1.5909],[147.64,59.11960979]]]
["bitfinex","SOLUSD",1746662685191,[[147.52,26.0],[147.51,17.73206157],[147.5,12.83936105],[147.49,3.31898439],[147.48,74.1902803]],[[147.58,23.71595066],[147.59,136.75826059],[147.61,33.87304383],[147.63,1.5909],[147.64,59.11960979]]]
["bitfinex","SOLUSD",1746662687295,[[147.49,3.31898439],[147.48,74.1902803]],[[147.58,23.71595066],[147.59,136.75826059],[147.61,33.87304383],[147.63,1.5909],[147.64,59.11960979]]]
["bitfinex","SOLUSD",1746662687296,[[147.44,1.5362],[147.43,349.76379238],[147.42,90.7],[147.4,54.48862407],[147.39,136.5]],[[147.57,1.5984],[147.58,108.36682904],[147.59,136.75826059],[147.61,33.87304383],[147.62,16.20216157]]]
["bitfinex","SOLUSD",1746662687471,[[147.44,22.99739874],[147.43,277.26379238],[147.42,90.7],[147.41,10.21324235],[147.4,51.62210331]],[[147.56,136.75826059],[147.57,1.5984],[147.58,108.36682904],[147.61,33.87304383],[147.62,16.20216157]]]
["bitfinex","SOLUSD",1746662687791,[[147.45,18.64964886],[147.44,17.5962],[147.43,277.26379238],[147.42,90.7],[147.41,0.21324235]],[[147.56,136.75826059],[147.57,1.5984],[147.58,108.36682904],[147.61,33.87304383],[147.62,16.20216157]]]
["bitfinex","SOLUSD",1746662687973,[[147.45,18.64964886],[147.44,17.5962],[147.43,277.26379238],[147.42,100.7],[147.41,0.21324235]],[[147.56,136.75826059],[147.57,1.5984],[147.58,108.36682904],[147.61,33.87304383],[147.62,16.20216157]]]
["bitfinex","SOLUSD",1746662688298,[[147.46,6.78141294],[147.45,18.64964886],[147.44,17.5962],[147.43,277.26379238],[147.42,100.7]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662688593,[[147.48,0.14216157],[147.47,26.0],[147.46,6.78141294],[147.45,21.97925614],[147.44,17.5962]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662689697,[[147.48,0.14216157],[147.47,32.78091704],[147.45,21.97925614],[147.44,17.5962],[130.0,256.05085348]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662689880,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,17.5962],[130.0,256.05085348]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662690299,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[130.0,256.05085348]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662690694,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[147.35,63.95210349]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662690897,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[147.35,97.8832439]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662691389,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[147.42,90.7]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662691596,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[147.42,100.7]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662691783,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[147.42,90.7]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662691982,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,22.99201622],[147.42,100.7]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662692189,[[147.48,26.14216157],[147.47,6.78091704],[147.45,21.97925614],[147.44,17.5962],[147.42,90.7]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662692579,[[147.48,26.0],[147.46,6.92346665],[147.45,3.32960728],[147.44,17.5962],[147.43,368.41344124]],[[147.55,23.72077261],[147.56,136.75826059],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662693302,[[147.48,26.0],[147.46,6.92346665],[147.45,3.32960728],[147.44,17.5962],[147.43,295.91344124]],[[147.54,136.75826059],[147.55,23.72077261],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662693688,[[147.48,26.0],[147.46,6.92346665],[147.44,17.5962],[147.43,295.91344124],[129.66,0.076]],[[147.54,136.75826059],[147.55,23.72077261],[147.57,1.5984],[147.58,84.65087838],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746662693877,[[147.48,26.0],[147.46,6.92346665],[147.44,17.5962],[147.43,301.35383084],[129.66,0.076]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.57,1.5984],[147.58,84.65087838]]]
["bitfinex","SOLUSD",1746662694400,[[147.48,26.0],[147.46,6.92346665],[147.44,17.5962],[147.43,295.91344124],[129.66,0.076]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.57,1.5984],[147.58,84.65087838]]]
["bitfinex","SOLUSD",1746662694905,[[147.48,26.0],[147.46,6.92346665],[147.44,17.5962],[147.43,295.91344124],[147.42,168.48012334]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.57,1.5984],[147.58,84.65087838]]]
["bitfinex","SOLUSD",1746662696201,[[147.48,26.0],[147.47,6.78091359],[147.46,0.14216157],[147.44,17.5962],[147.43,295.91344124]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.57,1.5984],[147.58,84.65087838]]]
["bitfinex","SOLUSD",1746662698005,[[147.49,0.14216157],[147.48,32.78053301],[147.46,0.14216157],[147.45,3.39146375],[147.44,67.5962]],[[147.54,143.53625855],[147.57,18.53964925],[147.58,50.77094886],[147.65,10.0],[147.69,33.85691496]]]
["bitfinex","SOLUSD",1746662698198,[[147.49,0.14216157],[147.48,32.78053301],[147.46,18.64964886],[147.45,3.39146375],[147.44,66.06]],[[147.54,143.53625855],[147.57,16.94124925],[147.58,32.1213],[147.62,16.06],[147.66,297.82305283]]]
["bitfinex","SOLUSD",1746662698504,[[147.49,1.79766157],[147.48,32.78053301],[147.46,35.602434],[147.45,3.39146375],[147.44,66.06]],[[147.54,136.75826059],[147.55,6.77756309],[147.57,16.94124925],[147.58,32.1213],[147.6,18.64964886]]]
["bitfinex","SOLUSD",1746662698917,[[147.49,1.79766157],[147.48,39.12303301],[147.46,35.602434],[147.45,3.39146375],[147.44,66.06]],[[147.54,136.75826059],[147.55,6.77756309],[147.57,16.94124925],[147.58,32.1213],[147.6,18.64964886]]]
["bitfinex","SOLUSD",1746662699309,[[147.49,1.79766157],[147.48,39.12303301],[147.46,35.602434],[147.45,75.89146375],[147.44,66.06]],[[147.55,6.77756309],[147.57,153.69950984],[147.58,32.1213],[147.6,18.64964886],[147.68,217.7]]]
["bitfinex","SOLUSD",1746662699501,[[147.49,1.79766157],[147.48,39.12303301],[147.46,35.602434],[147.45,75.89146375],[147.44,66.06]],[[147.55,6.77756309],[147.57,153.69950984],[147.58,6.1213],[147.6,44.64964886],[147.68,217.7]]]
["bitfinex","SOLUSD",1746662699708,[[147.49,1.79766157],[147.48,39.12303301],[147.46,85.602434],[147.45,75.89146375],[147.44,26.06]],[[147.56,6.77712111],[147.57,136.75826059],[147.59,16.93890777],[147.6,44.64964886],[147.68,217.7]]]
["bitfinex","SOLUSD",1746662699896,[[147.49,1.79766157],[147.48,39.12303301],[147.46,85.602434],[147.45,75.89146375],[147.44,26.06]],[[147.56,6.77712111],[147.57,136.75826059],[147.59,16.93890777],[147.6,18.64964886],[147.62,22.264]]]
["bitfinex","SOLUSD",1746662700215,[[147.51,0.14216157],[147.5,6.77966101],[147.49,17.7155],[147.48,32.3425],[147.46,85.602434]],[[147.56,6.77712111],[147.57,136.75826059],[147.59,16.93890777],[147.6,18.64964886],[147.61,61.41184383]]]
["bitfinex","SOLUSD",1746662700383,[[147.51,26.14216157],[147.5,6.77966101],[147.49,36.36514886],[147.48,49.29373075],[147.46,141.14964886]],[[147.57,143.53485112],[147.59,16.93890777],[147.61,27.5388],[147.62,40.91364886],[147.76,38.51549462]]]
["bitfinex","SOLUSD",1746662700583,[[147.51,26.14216157],[147.5,6.77966101],[147.49,36.36514886],[147.48,73.29373075],[147.46,82.5]],[[147.57,143.53485112],[147.59,16.93890777],[147.61,27.5388],[147.62,40.91364886],[147.75,33.36450029]]]
["bitfinex","SOLUSD",1746662701411,[[147.53,26.0],[147.51,26.14216157],[147.5,6.77966101],[147.49,36.36514886],[147.48,145.79373075]],[[147.57,6.77659053],[147.59,16.93890777],[147.6,136.75826059],[147.61,1.5388],[147.62,40.91364886]]]
["bitfinex","SOLUSD",1746662701625,[[147.53,26.0],[147.52,6.77850137],[147.51,0.14216157],[147.49,36.36514886],[147.48,145.79373075]],[[147.59,23.71443456],[147.6,136.75826059],[147.61,1.5388],[147.62,40.91364886],[147.66,287.9652144]]]
["bitfinex","SOLUSD",1746662701785,[[147.54,0.14216157],[147.53,32.77818079],[147.5,16.94893386],[147.49,36.36514886],[147.48,128.8425]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,18.47547529],[147.62,6.204],[147.64,18.64964886]]]
["bitfinex","SOLUSD",1746662702107,[[147.54,0.14216157],[147.53,32.77818079],[147.5,16.94893386],[147.49,36.36514886],[147.48,128.8425]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,16.93667529],[147.62,6.204],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662703814,[[147.54,0.14216157],[147.53,26.0],[147.52,6.77848941],[147.5,16.94893386],[147.49,36.36514886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,16.93667529],[147.62,6.204],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662704926,[[147.54,0.14216157],[147.53,32.77818781],[147.5,16.94893386],[147.49,36.36514886],[130.82,5.0]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,16.93667529],[147.62,6.204],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662705230,[[147.54,0.14216157],[147.53,32.77818781],[147.5,16.94893386],[147.49,108.86514886],[130.82,5.0]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,16.93667529],[147.62,6.204],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662705231,[[147.54,0.14216157],[147.53,32.77818781],[147.5,16.94893386],[147.49,108.86514886],[147.48,56.3425]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,16.93667529],[147.62,6.204],[147.64,44.64964886]]]
["bitfinex","SOLUSD",1746662709322,[[147.54,6.91995646],[147.53,26.0],[147.52,16.94665897],[147.5,72.5],[147.49,36.36514886]],[[147.6,143.53342683],[147.62,6.204],[147.64,61.58366764],[147.76,38.51549462],[147.95,105.36383633]]]
["bitfinex","SOLUSD",1746662709502,[[147.56,0.14216157],[147.55,1.6665],[147.54,29.18065646],[147.53,26.0],[147.52,35.59630783]],[[147.6,136.75826059],[147.61,6.77478979],[147.64,42.93401878],[147.65,7.9453],[147.66,68.57270169]]]
["bitfinex","SOLUSD",1746662709822,[[147.57,26.0],[147.56,0.14216157],[147.55,1.6665],[147.54,29.03849489],[147.52,141.14964886]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93401878],[147.65,7.9453],[147.66,34.70964886]]]
["bitfinex","SOLUSD",1746662709995,[[147.57,26.0],[147.56,0.14216157],[147.55,1.6665],[147.54,29.03849489],[147.52,141.14964886]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93401878],[147.65,7.9453],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746662710724,[[147.57,32.77643225],[147.56,0.14216157],[147.55,1.6665],[147.54,39.2052574],[147.52,141.14964886]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93401878],[147.65,7.9453],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746662710926,[[147.57,26.0],[147.56,6.91894883],[147.55,1.6665],[147.54,39.2052574],[147.52,141.14964886]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93401878],[147.65,7.9453],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746662713824,[[147.58,26.0],[147.57,26.0],[147.56,0.14216157],[147.55,8.44371292],[147.54,22.2607]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93401878],[147.65,7.9453],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746662713825,[[147.58,26.0],[147.57,26.0],[147.56,0.14216157],[147.55,8.44371292],[147.54,22.2607]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93401878],[147.65,7.9453],[147.66,52.51240557]]]
["bitfinex","SOLUSD",1746662714002,[[147.57,26.0],[147.56,0.14216157],[147.55,1.6665],[147.54,29.03827906],[146.32,39.16]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.72,43.84888137]]]
["bitfinex","SOLUSD",1746662714721,[[147.57,26.0],[147.56,0.14216157],[147.55,1.6665],[147.54,29.03827906],[146.32,39.16]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.72,33.84888137]]]
["bitfinex","SOLUSD",1746662714929,[[147.57,26.0],[147.56,0.14216157],[147.55,8.44377332],[147.54,22.2607],[147.49,43.12304213]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.72,43.84888137]]]
["bitfinex","SOLUSD",1746662715104,[[147.57,26.0],[147.56,0.14216157],[147.55,8.44377332],[147.54,22.2607],[147.49,53.12304213]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.72,43.84888137]]]
["bitfinex","SOLUSD",1746662716830,[[147.57,26.0],[147.56,0.14216157],[147.55,8.44377332],[147.54,22.2607],[147.49,53.12304213]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.72,33.84888137]]]
["bitfinex","SOLUSD",1746662717131,[[147.57,26.0],[147.56,0.14216157],[147.55,8.44377332],[147.54,22.2607],[147.49,53.12304213]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.72,43.84888137]]]
["bitfinex","SOLUSD",1746662717331,[[147.56,0.14216157],[147.55,27.6665],[147.54,29.03833791],[147.52,108.09635015],[147.5,50.0]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.69,33.99907653]]]
["bitfinex","SOLUSD",1746662717538,[[147.55,26.0],[147.54,16.06],[147.52,8.38632021],[147.5,114.16653855],[147.49,9.22367118]],[[147.62,23.70964024],[147.63,155.40790945],[147.65,33.9453],[147.66,33.86275671],[147.69,33.99907653]]]
["bitfinex","SOLUSD",1746662717739,[[147.55,26.0],[147.54,16.06],[147.53,0.14216157],[147.52,8.38632021],[147.5,114.16653855]],[[147.62,23.70964024],[147.63,155.40790945],[147.65,49.9653],[147.66,33.86275671],[147.69,33.99907653]]]
["bitfinex","SOLUSD",1746662718417,[[147.55,26.0],[147.54,16.06],[147.52,1.6079],[147.5,114.16653855],[130.7,9.80853173]],[[147.62,23.70964024],[147.63,155.40790945],[147.65,49.9653],[147.66,33.86275671],[147.69,33.99907653]]]
["bitfinex","SOLUSD",1746662718731,[[147.55,26.0],[147.54,22.83777106],[147.53,0.14216157],[147.52,1.6079],[147.5,114.16653855]],[[147.62,23.70964024],[147.63,155.40790945],[147.65,49.9653],[147.66,33.86275671],[147.69,33.99907653]]]
["bitfinex","SOLUSD",1746662719041,[[147.56,0.14216157],[147.55,32.77725667],[147.54,16.06],[147.53,18.64964886],[147.52,51.6079]],[[147.62,6.77426563],[147.63,136.75826059],[147.65,85.5478068],[147.66,33.86275671],[147.69,33.99907653]]]
["bitfinex","SOLUSD",1746662719198,[[147.56,0.14216157],[147.55,32.77725667],[147.54,16.06],[147.53,18.64964886],[147.52,51.6079]],[[147.62,6.77426563],[147.63,136.75826059],[147.65,69.5278068],[147.66,33.86275671],[147.69,50.01907653]]]
["bitfinex","SOLUSD",1746662720649,[[147.57,26.0],[147.56,6.91875673],[147.55,26.0],[147.54,16.06],[147.53,35.59518933]],[[147.62,6.77426563],[147.63,136.75826059],[147.65,24.87815794],[147.66,33.86275671],[147.69,50.01907653]]]
["bitfinex","SOLUSD",1746662720807,[[147.57,26.0],[147.56,6.91875673],[147.54,16.06],[147.53,35.59518933],[146.31,278.42897413]],[[147.62,6.77426563],[147.63,136.75826059],[147.65,24.87815794],[147.66,52.51240557],[147.67,26.0]]]
["bitfinex","SOLUSD",1746662721001,[[147.57,26.0],[147.56,6.91875673],[147.54,16.06],[147.53,35.59518933],[147.41,31.92192203]],[[147.62,6.77426563],[147.63,136.75826059],[147.65,24.87815794],[147.66,52.51240557],[147.67,26.0]]]
["bitfinex","SOLUSD",1746662721306,[[147.57,26.0],[147.56,6.91875673],[147.54,16.06],[147.53,35.59518933],[147.42,56.54968323]],[[147.62,6.77426563],[147.63,136.75826059],[147.65,24.87815794],[147.66,52.51240557],[147.67,26.0]]]
["bitfinex","SOLUSD",1746662722936,[[147.57,26.0],[147.56,0.14216157],[147.54,16.06],[147.53,35.59518933],[147.42,56.54968323]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93416603],[147.65,7.9453],[147.66,52.51240557]]]
["bitfinex","SOLUSD",1746662723108,[[147.57,26.0],[147.56,0.14216157],[147.55,6.77715497],[147.54,16.06],[147.53,35.59518933]],[[147.62,6.77426563],[147.63,136.75826059],[147.64,16.93416603],[147.65,7.9453],[147.66,52.51240557]]]
["bitfinex","SOLUSD",1746662723930,[[147.56,0.14216157],[147.55,26.0],[147.54,16.06],[147.53,18.64964886],[147.52,74.1079]],[[147.62,23.70964024],[147.63,136.75826059],[147.65,7.9453],[147.66,52.51240557],[147.71,10.0]]]
["bitfinex","SOLUSD",1746662724109,[[147.55,26.0],[147.54,16.06],[147.52,80.88644244],[147.5,6.0678],[147.48,449.1135451]],[[147.61,18.64964886],[147.62,23.70964024],[147.63,170.62791041],[147.65,7.9453],[147.66,52.65456714]]]
["bitfinex","SOLUSD",1746662724308,[[147.55,26.0],[147.54,16.06],[147.52,80.88644244],[147.5,6.0678],[147.49,18.64964886]],[[147.61,18.64964886],[147.62,23.70964024],[147.63,170.62791041],[147.65,7.9453],[147.66,52.65456714]]]
["bitfinex","SOLUSD",1746662724309,[[147.55,26.0],[147.54,16.06],[147.52,80.88644244],[147.5,6.0678],[147.49,18.64964886]],[[147.61,18.64964886],[147.62,23.70964024],[147.63,170.62791041],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662724509,[[147.55,26.0],[147.54,16.06],[147.52,81.02860401],[147.5,6.0678],[147.49,18.64964886]],[[147.61,18.64964886],[147.62,23.70964024],[147.63,170.62791041],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662724817,[[147.55,26.0],[147.52,81.02860401],[147.51,16.02],[147.5,6.0678],[147.49,18.64964886]],[[147.6,23.71273712],[147.61,18.64964886],[147.63,170.62791041],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662725202,[[147.55,26.0],[147.52,80.88644244],[147.51,16.02],[147.5,6.0678],[147.49,18.64964886]],[[147.6,23.71273712],[147.61,18.64964886],[147.63,170.62791041],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662725807,[[147.55,26.0],[147.52,74.25006157],[147.51,16.02],[147.5,23.01691216],[147.49,18.64964886]],[[147.6,6.77506775],[147.62,16.93553402],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662726834,[[147.55,26.0],[147.54,6.77768204],[147.52,74.25006157],[147.51,16.02],[147.5,23.01691216]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746662727026,[[147.55,26.0],[147.54,6.77768204],[147.52,74.25006157],[147.51,16.02],[147.5,23.01691216]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[148.88,0.99]]]
["bitfinex","SOLUSD",1746662727828,[[147.55,26.0],[147.54,6.77768204],[147.52,74.25006157],[147.51,16.02],[147.5,23.01691216]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[147.81,10.47646083]]]
["bitfinex","SOLUSD",1746662728035,[[147.55,32.77729171],[147.52,74.25006157],[147.51,32.96687217],[147.5,6.0678],[130.82,5.0]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[147.81,10.47646083]]]
["bitfinex","SOLUSD",1746662728210,[[147.55,32.77729171],[147.52,74.25006157],[147.51,32.96687217],[147.5,6.0678],[147.48,450.42]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[147.81,10.47646083]]]
["bitfinex","SOLUSD",1746662728411,[[147.55,32.77729171],[147.52,74.25006157],[147.51,32.96687217],[147.5,6.0678],[147.48,440.42]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[147.81,10.47646083]]]
["bitfinex","SOLUSD",1746662728637,[[147.55,32.77729171],[147.52,74.25006157],[147.51,32.96687217],[147.5,6.0678],[147.48,450.42]],[[147.62,23.70968386],[147.63,155.40790945],[147.65,7.9453],[147.66,34.00491828],[147.81,10.47646083]]]
["bitfinex","SOLUSD",1746662729242,[[147.55,32.77729171],[147.52,1.75006157],[147.51,32.96687217],[147.5,6.0678],[147.49,91.14964886]],[[147.61,143.53326758],[147.62,16.93553402],[147.63,18.64964886],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662730235,[[147.55,32.77729171],[147.52,18.6958485],[147.51,16.02],[147.5,6.0678],[147.49,125.04865652]],[[147.61,143.53326758],[147.63,18.64964886],[147.64,16.93323929],[147.65,7.9453],[147.66,34.00491828]]]
["bitfinex","SOLUSD",1746662730538,[[147.56,0.14216157],[147.55,32.77729171],[147.52,20.25754886],[147.51,66.02],[147.5,6.0678]],[[147.61,136.75826059],[147.63,6.77383715],[147.65,26.59494886],[147.73,481.66],[147.8,469.3784611]]]
["bitfinex","SOLUSD",1746662730704,[[147.56,0.14216157],[147.55,49.72070072],[147.52,20.25754886],[147.51,66.02],[147.5,6.0678]],[[147.61,136.75826059],[147.63,6.77404659],[147.65,26.59494886],[147.66,16.93095766],[147.73,471.66]]]
["bitfinex","SOLUSD",1746662730909,[[147.56,0.14216157],[147.55,49.72070072],[147.52,20.25754886],[147.51,66.02],[147.5,16.0678]],[[147.61,136.75826059],[147.63,6.77404659],[147.65,26.59494886],[147.66,16.93095766],[147.73,481.66]]]
["bitfinex","SOLUSD",1746662731133,[[147.56,0.14216157],[147.55,55.85590072],[147.53,50.0],[147.52,20.25754886],[147.51,16.02]],[[147.65,7.9453],[147.67,162.75826059],[147.68,16.92863393],[147.73,471.66],[147.74,43.84552237]]]
["bitfinex","SOLUSD",1746662731311,[[147.58,0.14216157],[147.57,6.77644507],[147.56,16.94129947],[147.55,32.1352],[147.53,122.5]],[[147.65,1.5552],[147.66,18.64964886],[147.67,162.75826059],[147.68,16.92863393],[147.69,56.31371496]]]
["bitfinex","SOLUSD",1746662731514,[[147.58,0.14216157],[147.57,6.77644507],[147.56,32.96129947],[147.55,32.1352],[147.53,122.5]],[[147.65,1.5552],[147.66,18.64964886],[147.67,162.75826059],[147.68,16.92863393],[147.69,56.31371496]]]
["bitfinex","SOLUSD",1746662732732,[[147.59,6.77552679],[147.58,0.14216157],[147.56,32.96129947],[147.55,32.1352],[147.53,122.5]],[[147.65,8.32811706],[147.66,18.64964886],[147.67,162.75826059],[147.68,16.92863393],[147.69,56.31371496]]]
["bitfinex","SOLUSD",1746662736130,[[147.59,6.77552679],[147.58,0.14216157],[147.56,32.96129947],[147.55,50.78484886],[147.53,122.5]],[[147.65,8.32811706],[147.67,162.75826059],[147.68,16.92863393],[147.69,56.31371496],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662736322,[[147.59,6.77552679],[147.58,0.14216157],[147.57,1.5824],[147.56,32.96129947],[147.55,50.78484886]],[[147.66,6.77231477],[147.67,162.75826059],[147.68,35.57828279],[147.69,57.93251496],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746662736511,[[147.59,6.77552679],[147.58,0.14216157],[147.57,1.5824],[147.56,32.96129947],[147.55,50.78484886]],[[147.66,6.77231477],[147.67,162.75826059],[147.68,35.57828279],[147.69,57.93251496],[148.93,0.99]]]
["bitfinex","SOLUSD",1746662737329,[[147.6,0.14216157],[147.59,6.77552679],[147.58,26.14216157],[147.57,18.52237115],[147.56,16.02]],[[147.66,6.77231477],[147.67,136.75826059],[147.68,35.57828279],[147.69,50.0756],[147.74,33.84552237]]]
["bitfinex","SOLUSD",1746662737517,[[147.6,0.14216157],[147.59,6.77552679],[147.58,26.0],[147.57,1.5824],[147.56,88.52]],[[147.67,143.53020892],[147.69,24.0756],[147.7,18.64964886],[147.71,42.92602068],[147.74,33.84552237]]]
["bitfinex","SOLUSD",1746662737717,[[147.6,0.14216157],[147.59,6.77552679],[147.58,26.0],[147.57,1.5824],[147.56,88.52]],[[147.67,143.53020892],[147.69,24.0756],[147.7,18.64964886],[147.71,42.92602068],[147.74,33.98768394]]]
["bitfinex","SOLUSD",1746662738118,[[147.6,0.14216157],[147.59,6.77552679],[147.58,26.0],[147.57,1.5824],[147.56,88.52]],[[147.67,143.53020892],[147.69,8.0556],[147.7,18.64964886],[147.71,42.92602068],[147.73,269.98]]]
["bitfinex","SOLUSD",1746662738519,[[147.6,0.14216157],[147.59,26.0],[147.57,1.5824],[147.56,88.52],[147.55,74.78484886]],[[147.67,143.53020892],[147.69,8.0556],[147.7,18.64964886],[147.71,42.92602068],[147.73,269.98]]]
["bitfinex","SOLUSD",1746662738520,[[147.6,0.14216157],[147.59,26.0],[147.57,1.5824],[147.56,88.52],[147.55,74.78484886]],[[147.67,143.53020892],[147.69,8.0556],[147.7,35.57682466],[147.71,26.0],[147.73,269.98]]]
["bitfinex","SOLUSD",1746662739039,[[147.6,0.14216157],[147.59,32.77548052],[147.57,1.5824],[147.56,88.52],[147.55,91.7274032]],[[147.67,143.53020892],[147.68,16.92865026],[147.69,8.0556],[147.7,18.64964886],[147.71,26.0]]]
["bitfinex","SOLUSD",1746662741340,[[147.6,0.14216157],[147.59,32.77548052],[147.57,1.5824],[147.56,88.52],[147.55,91.7274032]],[[147.67,160.45984933],[147.69,8.0556],[147.7,18.64964886],[147.71,59.8523234],[147.76,15.44532833]]]
["bitfinex","SOLUSD",1746662742926,[[147.6,0.14216157],[147.59,32.77548052],[147.57,1.5824],[147.56,88.52],[147.55,91.7274032]],[[147.67,160.45984933],[147.69,8.0556],[147.7,18.64964886],[147.71,59.8523234],[147.76,5.44532833]]]
["bitfinex","SOLUSD",1746662743127,[[147.6,0.14216157],[147.59,32.77548052],[147.57,1.5824],[147.56,88.52],[147.55,91.7274032]],[[147.67,160.45984933],[147.69,8.0556],[147.7,18.64964886],[147.71,59.8523234],[147.76,15.44532833]]]
["bitfinex","SOLUSD",1746662743828,[[147.6,0.14216157],[147.59,26.0],[147.58,6.77577213],[147.57,1.5824],[147.56,88.52]],[[147.67,160.45984933],[147.69,8.0556],[147.7,18.64964886],[147.71,59.8523234],[147.75,10.0]]]
["bitfinex","SOLUSD",1746662744749,[[147.59,26.14216157],[147.58,0.14216157],[147.57,1.5824],[147.56,88.52],[147.55,24.78484886]],[[147.67,160.45984933],[147.69,8.0556],[147.7,18.64964886],[147.71,59.8523234],[147.75,10.0]]]
["bitfinex","SOLUSD",1746662744918,[[147.57,1.5824],[147.56,16.02],[147.55,31.5619976],[147.53,139.44551148],[147.5,10.0]],[[147.66,18.64964886],[147.67,160.45984933],[147.68,26.0],[147.69,8.0556],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1746662745117,[[147.57,1.5824],[147.56,16.02],[147.55,31.5619976],[147.53,139.44551148],[147.5,10.0]],[[147.66,18.64964886],[147.67,160.45984933],[147.68,26.0],[147.69,8.0556],[147.71,33.99448497]]]
["bitfinex","SOLUSD",1746662745418,[[147.58,0.14216157],[147.57,27.5824],[147.56,16.02],[147.55,24.78484886],[147.54,6.77764792]],[[147.66,18.64964886],[147.67,160.45984933],[147.68,26.0],[147.69,8.0556],[147.71,33.99448497]]]
["bitfinex","SOLUSD",1746662745618,[[147.58,0.14216157],[147.57,27.5824],[147.56,16.02],[147.55,31.56220394],[147.5,10.0]],[[147.65,23.70470707],[147.66,18.64964886],[147.67,136.75826059],[147.68,41.98],[147.69,8.0556]]]
["bitfinex","SOLUSD",1746662746025,[[147.57,27.5824],[147.56,16.02],[147.55,31.56220394],[147.5,10.0],[130.36,6.91837954]],[[147.65,23.70470707],[147.66,18.64964886],[147.67,136.75826059],[147.68,41.98],[147.69,8.0556]]]
["bitfinex","SOLUSD",1746662746335,[[147.56,16.02],[147.55,32.1352],[147.53,79.27788628],[147.52,18.64964886],[147.51,66.9479463]],[[147.64,18.64964886],[147.65,57.56857432],[147.66,18.64964886],[147.67,136.75826059],[147.68,41.98]]]
["bitfinex","SOLUSD",1746662746550,[[147.56,16.02],[147.55,32.27736157],[147.53,8.36888628],[147.52,18.64964886],[147.51,139.4479463]],[[147.63,136.75826059],[147.64,18.64964886],[147.65,57.56857432],[147.68,41.98],[148.9,0.99]]]
["bitfinex","SOLUSD",1746662746724,[[147.56,16.02],[147.55,32.27736157],[147.53,8.36888628],[147.52,18.64964886],[147.51,139.4479463]],[[147.63,136.75826059],[147.64,18.64964886],[147.65,57.56857432],[147.68,41.98],[148.89,1.49]]]
["bitfinex","SOLUSD",1746662747240,[[147.56,16.02],[147.55,32.1352],[147.53,8.36888628],[147.52,18.64964886],[147.51,139.4479463]],[[147.63,136.75826059],[147.64,18.64964886],[147.65,57.56857432],[147.68,41.98],[148.89,1.49]]]
["bitfinex","SOLUSD",1746662747425,[[147.56,16.02],[147.55,32.1352],[147.53,8.36888628],[147.52,18.64964886],[147.51,139.4479463]],[[147.63,136.75826059],[147.64,18.64964886],[147.65,57.56857432],[147.67,33.85928082],[147.68,41.98]]]
["bitfinex","SOLUSD",1746662747844,[[147.56,16.02],[147.55,32.27736157],[147.54,6.77780177],[147.53,1.591],[147.52,18.64964886]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662755550,[[147.56,0.14216157],[147.55,32.27736157],[147.54,6.77780177],[147.53,17.571],[147.52,18.64964886]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662755849,[[147.56,0.14216157],[147.55,32.1352],[147.54,6.77780177],[147.53,17.571],[147.52,18.64964886]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662756358,[[147.56,0.14216157],[147.55,38.9124883],[147.53,17.571],[147.52,18.64964886],[130.82,5.0]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662756526,[[147.56,0.14216157],[147.55,38.9124883],[147.53,17.571],[147.52,18.64964886],[147.44,55.04968456]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662757048,[[147.56,0.14216157],[147.55,38.9124883],[147.53,17.571],[147.52,18.64964886],[147.49,17.91721628]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662757247,[[147.56,0.14216157],[147.55,38.9124883],[147.53,17.571],[147.52,18.64964886],[147.49,27.91721628]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662758451,[[147.56,0.14216157],[147.55,32.1352],[147.54,6.7776417],[147.53,17.571],[147.52,18.64964886]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662761059,[[147.56,0.14216157],[147.55,38.91255239],[147.53,17.571],[147.52,18.64964886],[147.49,27.91721628]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662761553,[[147.56,0.14216157],[147.55,38.91255239],[147.53,17.571],[147.52,18.64964886],[147.49,17.91721628]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662761729,[[147.56,0.14216157],[147.55,38.91255239],[147.53,17.571],[147.52,18.64964886],[147.49,27.91721628]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662763357,[[147.56,0.14216157],[147.55,32.1352],[147.54,6.77775147],[147.53,17.571],[147.52,18.64964886]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662766760,[[147.56,0.14216157],[147.55,38.91246188],[147.53,17.571],[147.52,18.64964886],[130.7,9.80853173]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662767259,[[147.56,0.14216157],[147.55,38.91246188],[147.53,17.571],[147.52,18.64964886],[147.43,42.27823959]],[[147.62,23.70952445],[147.63,136.75826059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662767459,[[147.55,26.0],[147.54,0.14216157],[147.53,17.571],[147.51,56.2923],[147.49,90.41721628]],[[147.62,23.70952445],[147.63,138.27286059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662767763,[[147.55,26.0],[147.53,17.571],[147.52,6.77847295],[147.51,6.2923],[147.5,18.64964886]],[[147.62,23.70952445],[147.63,144.60816059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662767957,[[147.55,26.0],[147.53,17.71316157],[147.52,6.77847295],[147.51,6.2923],[147.5,18.64964886]],[[147.62,23.70952445],[147.63,144.60816059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662769368,[[147.55,26.0],[147.53,24.49130803],[147.51,6.2923],[147.5,18.64964886],[147.49,139.44918713]],[[147.62,23.70952445],[147.63,144.60816059],[147.64,18.64964886],[147.65,33.86386725],[147.67,33.85928082]]]
["bitfinex","SOLUSD",1746662769976,[[147.53,17.71316157],[147.52,6.77852478],[147.51,6.2923],[147.5,18.64964886],[147.49,16.94918713]],[[147.61,155.40790945],[147.62,23.70952445],[147.63,7.8499],[147.64,18.64964886],[147.65,59.86386725]]]
["bitfinex","SOLUSD",1746662770278,[[147.53,17.571],[147.51,13.21335187],[147.49,16.94918713],[147.48,91.14964886],[147.45,277.84102364]],[[147.6,136.75826059],[147.61,18.64964886],[147.62,23.70952445],[147.63,7.8499],[147.65,60.00602882]]]
["bitfinex","SOLUSD",1746662770442,[[147.53,17.571],[147.52,6.77858985],[147.51,6.43446157],[147.49,16.94918713],[147.48,91.14964886]],[[147.6,136.75826059],[147.61,18.64964886],[147.62,23.70952445],[147.63,7.8499],[147.65,60.00602882]]]
["bitfinex","SOLUSD",1746662770642,[[147.53,17.571],[147.52,32.77858985],[147.51,6.43446157],[147.49,16.94918713],[147.48,91.14964886]],[[147.6,136.75826059],[147.61,18.64964886],[147.62,23.70952445],[147.63,7.8499],[147.65,60.00602882]]]
["bitfinex","SOLUSD",1746662771572,[[147.53,17.571],[147.52,32.77858985],[147.51,6.43446157],[147.49,16.94918713],[147.48,91.14964886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.63,7.8499],[147.65,60.00602882]]]
["bitfinex","SOLUSD",1746662774074,[[147.53,24.34926955],[147.52,26.0],[147.51,6.43446157],[147.49,16.94918713],[147.48,91.14964886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.63,7.8499],[147.65,60.00602882]]]
["bitfinex","SOLUSD",1746662774252,[[147.53,24.34926955],[147.52,26.0],[147.51,6.43446157],[147.49,16.94918713],[147.48,18.64964886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.62,26.0],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662776565,[[147.53,17.571],[147.52,26.0],[147.51,6.43446157],[147.49,16.94918713],[147.48,18.64964886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.62,26.0],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662776770,[[147.53,17.571],[147.52,32.7785441],[147.51,6.43446157],[147.49,16.94918713],[147.48,18.64964886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.62,26.0],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662777362,[[147.53,24.34924253],[147.52,26.0],[147.51,6.43446157],[147.49,16.94918713],[147.48,18.64964886]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.62,26.0],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662779785,[[147.53,8.36924253],[147.52,26.0],[147.51,6.43446157],[147.5,15.98],[147.49,16.94918713]],[[147.59,6.77552679],[147.6,136.75826059],[147.61,35.58713701],[147.62,26.0],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662781782,[[147.52,26.0],[147.51,13.21349557],[147.5,15.98],[147.49,18.55098713],[147.45,257.27146375]],[[147.59,23.71434378],[147.6,136.75826059],[147.61,18.64964886],[147.62,59.87198042],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662781953,[[147.51,0.14216157],[147.5,15.98],[147.49,8.38170143],[147.48,97.59454886],[147.47,25.64594735]],[[147.59,49.71434378],[147.6,136.75826059],[147.61,18.64964886],[147.62,33.87198042],[147.63,7.8499]]]
["bitfinex","SOLUSD",1746662782156,[[147.5,15.98],[147.49,1.6018],[147.48,13.22529644],[147.46,18.64964886],[147.45,396.72633895]],[[147.58,155.40790945],[147.59,49.71434378],[147.62,33.87198042],[147.63,7.8499],[147.64,25.98]]]
["bitfinex","SOLUSD",1746662782372,[[147.49,1.6018],[147.48,13.22529644],[147.46,18.64964886],[147.45,396.72633895]],[[147.58,155.40790945],[147.59,49.71434378],[147.62,33.87198042],[147.63,7.8499],[147.64,25.98]]]
["bitfinex","SOLUSD",1746662782373,[[147.49,1.6018],[147.48,6.4449],[147.47,6.78082926],[147.46,15.98],[147.45,257.27146375]],[[147.56,44.64964886],[147.57,136.75826059],[147.58,26.54264886],[147.59,49.71434378],[147.62,34.01414199]]]
["bitfinex","SOLUSD",1746662782550,[[147.49,1.6018],[147.48,6.4449],[147.46,22.76129917],[147.45,257.27146375],[147.43,100.02671646]],[[147.56,44.64964886],[147.57,136.75826059],[147.58,7.893],[147.59,23.71434378],[147.62,44.01414199]]]
["bitfinex","SOLUSD",1746662782755,[[147.49,1.6018],[147.48,6.4449],[147.46,42.12216157],[147.45,264.05327348],[147.43,118.67636532]],[[147.56,44.64964886],[147.57,136.75826059],[147.58,7.893],[147.59,73.57197776],[147.62,44.01414199]]]
["bitfinex","SOLUSD",1746662782955,[[147.49,1.6018],[147.46,15.98],[147.45,270.49817348],[147.43,118.67636532],[129.66,0.076]],[[147.55,23.72077261],[147.56,44.64964886],[147.57,136.75826059],[147.58,7.893],[147.59,49.85763398]]]
["bitfinex","SOLUSD",1746662783170,[[147.49,1.6018],[147.46,22.76145279],[147.45,263.71636375],[147.43,46.17636532],[147.42,98.91924313]],[[147.54,136.75826059],[147.55,23.72077261],[147.56,44.64964886],[147.58,7.893],[147.59,49.85763398]]]
["bitfinex","SOLUSD",1746662783376,[[147.49,1.6018],[147.46,48.76145279],[147.45,263.71636375],[147.43,46.17636532],[147.42,98.91924313]],[[147.54,136.75826059],[147.55,23.72077261],[147.56,44.64964886],[147.58,7.893],[147.59,49.85763398]]]
["bitfinex","SOLUSD",1746662784185,[[147.49,1.6018],[147.46,48.90361436],[147.45,263.71636375],[147.43,46.17636532],[147.42,98.91924313]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.56,44.64964886],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662785183,[[147.49,1.6018],[147.46,48.90361436],[147.45,263.71636375],[147.43,35.60680543],[147.42,77.78012334]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.56,44.64964886],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662786593,[[147.47,0.14216157],[147.46,50.44001436],[147.45,263.71636375],[147.43,35.60680543],[147.42,77.78012334]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.56,44.64964886],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662786889,[[147.47,0.14216157],[147.46,50.29785279],[147.45,263.71636375],[147.43,35.60680543],[147.42,77.78012334]],[[147.53,6.77828238],[147.54,136.75826059],[147.55,16.94340901],[147.56,44.64964886],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662788862,[[147.46,43.5164],[147.45,270.64035901],[147.43,35.60680543],[147.42,77.78012334],[147.41,67.91721628]],[[147.53,6.77828238],[147.54,136.75826059],[147.56,44.64964886],[147.58,7.893],[147.59,49.99979555]]]
["bitfinex","SOLUSD",1746662789158,[[147.46,43.5164],[147.45,16.76035901],[147.43,35.60680543],[147.42,5.28012334],[147.41,140.41721628]],[[147.53,6.77828238],[147.54,136.75826059],[147.56,44.64964886],[147.58,7.893],[147.59,49.99979555]]]
["bitfinex","SOLUSD",1746662789779,[[147.46,43.5164],[147.45,16.76035901],[147.43,35.60680543],[147.42,5.28012334],[147.41,140.41721628]],[[147.53,23.72398833],[147.54,136.75826059],[147.56,44.64964886],[147.58,7.893],[147.59,49.99979555]]]
["bitfinex","SOLUSD",1746662790978,[[147.46,17.5164],[147.45,13.36889526],[147.43,16.95715657],[147.42,5.28012334],[147.41,67.91721628]],[[147.51,6.77920141],[147.52,136.75826059],[147.53,16.94570595],[147.56,44.64964886],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662791189,[[147.46,17.5164],[147.45,6.58706157],[147.44,32.78232099],[147.42,5.28012334],[147.41,86.56686514]],[[147.51,6.77920141],[147.52,136.75826059],[147.53,16.94570595],[147.56,78.53604968],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662792487,[[147.46,17.5164],[147.45,13.36901414],[147.44,26.0],[147.42,5.28012334],[147.41,86.56686514]],[[147.51,6.77920141],[147.52,136.75826059],[147.53,16.94570595],[147.56,78.53604968],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662793484,[[147.46,17.5164],[147.45,0.14216157],[147.44,32.7822154],[147.42,11.91872334],[147.41,36.56686514]],[[147.51,6.77920141],[147.52,136.75826059],[147.53,16.94570595],[147.56,78.53604968],[147.58,7.893]]]
["bitfinex","SOLUSD",1746662793972,[[147.46,17.5164],[147.45,0.14216157],[147.44,36.25468423],[147.42,11.91872334],[147.41,36.56686514]],[[147.51,6.77920141],[147.52,136.75826059],[147.53,16.94570595],[147.56,78.53604968],[147.57,5.33896512]]]
["bitfinex","SOLUSD",1746662796687,[[147.46,1.5364],[147.44,26.0],[147.43,6.92488428],[147.42,27.89872334],[147.41,36.56686514]],[[147.51,6.77920141],[147.52,153.70625095],[147.56,78.53604968],[147.57,5.33896512],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662796883,[[147.44,26.0],[147.43,1.65576157],[147.42,29.40179614],[147.41,17.91721628],[147.38,72.5]],[[147.51,6.77920141],[147.52,136.75826059],[147.56,78.53604968],[147.57,5.33896512]]]
["bitfinex","SOLUSD",1746662796884,[[147.44,26.0],[147.43,1.65576157],[147.42,29.40179614],[147.41,17.91721628],[147.38,72.5]],[[147.51,6.77920141],[147.52,136.75826059],[147.53,20.21084886],[147.56,78.67821125],[147.57,5.33896512]]]
["bitfinex","SOLUSD",1746662797064,[[147.43,1.5136],[147.42,32.6386],[147.41,6.7835439],[147.4,15.98],[147.39,18.64964886]],[[147.51,23.72720493],[147.52,136.75826059],[147.53,86.22625365],[147.56,34.02856239],[147.57,5.33896512]]]
["bitfinex","SOLUSD",1746662797266,[[147.43,1.5136],[147.42,32.6386],[147.4,26.18819003],[147.38,16.96286695],[147.36,376.46]],[[147.49,23.73042239],[147.5,136.75826059],[147.53,86.22625365],[147.54,15.98],[147.56,34.02856239]]]
["bitfinex","SOLUSD",1746662797476,[[147.43,1.5136],[147.42,32.6386],[147.4,26.18819003],[147.38,16.96286695],[147.37,18.64964886]],[[147.49,23.73042239],[147.5,136.75826059],[147.53,86.22625365],[147.54,15.98],[147.56,34.02856239]]]
["bitfinex","SOLUSD",1746662797707,[[147.42,26.0],[147.4,26.3303516],[147.39,1.6313],[147.38,23.40116695],[147.37,18.64964886]],[[147.49,23.73042239],[147.5,136.75826059],[147.53,86.22625365],[147.54,15.98],[147.56,34.02856239]]]
["bitfinex","SOLUSD",1746662799283,[[147.4,22.90641154],[147.39,1.6313],[147.38,23.40116695],[147.37,18.64964886],[147.3,54.74100739]],[[147.48,136.75826059],[147.49,23.73042239],[147.5,26.0],[147.53,86.22625365],[147.54,15.98]]]
["bitfinex","SOLUSD",1746662799484,[[147.4,41.98],[147.39,8.55798171],[147.38,6.4383],[147.37,18.64964886],[147.36,393.42519872]],[[147.47,6.78104021],[147.48,136.75826059],[147.49,16.95030171],[147.5,44.64964886],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662799866,[[147.4,48.76417281],[147.39,1.77346157],[147.38,6.4383],[147.37,18.64964886],[147.36,393.42519872]],[[147.47,6.78104021],[147.48,136.75826059],[147.49,16.95030171],[147.5,44.64964886],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662800589,[[147.4,41.98],[147.39,8.55798513],[147.38,6.4383],[147.37,24.1430017],[147.36,343.42519872]],[[147.47,6.78104021],[147.48,153.71080483],[147.5,44.64964886],[147.53,41.71876636],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1746662800774,[[147.4,41.98],[147.39,8.55798513],[147.38,6.4383],[147.37,24.1430017],[147.36,343.42519872]],[[147.47,6.78104021],[147.48,153.71080483],[147.5,44.64964886],[147.53,41.71876636],[147.7,79.13193771]]]
["bitfinex","SOLUSD",1746662800977,[[147.4,41.98],[147.39,8.55798513],[147.38,9.84461241],[147.37,24.1430017],[147.36,343.42519872]],[[147.47,6.78104021],[147.48,153.71080483],[147.5,44.64964886],[147.53,41.71876636],[147.7,79.13193771]]]
["bitfinex","SOLUSD",1746662801908,[[147.4,48.76420792],[147.39,1.77346157],[147.38,9.84461241],[147.37,24.1430017],[147.36,343.42519872]],[[147.47,6.78104021],[147.48,153.71080483],[147.5,44.64964886],[147.53,41.71876636],[147.7,79.13193771]]]
["bitfinex","SOLUSD",1746662802195,[[147.4,41.98],[147.39,8.55811431],[147.38,6.4383],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,23.73364073],[147.48,136.75826059],[147.5,44.64964886],[147.53,41.71876636],[147.62,33.90839798]]]
["bitfinex","SOLUSD",1746662802795,[[147.4,15.98],[147.39,1.77346157],[147.38,13.22330565],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,23.73364073],[147.48,136.75826059],[147.5,78.54927733],[147.53,41.71876636],[147.59,3.44057085]]]
["bitfinex","SOLUSD",1746662802979,[[147.4,15.98],[147.39,1.77346157],[147.38,39.22330565],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,23.73364073],[147.48,136.75826059],[147.5,78.54927733],[147.53,41.71876636],[147.54,25.98]]]
["bitfinex","SOLUSD",1746662804077,[[147.4,15.98],[147.39,8.55815494],[147.38,32.4383],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,23.73364073],[147.48,136.75826059],[147.5,78.54927733],[147.53,41.71876636],[147.54,25.98]]]
["bitfinex","SOLUSD",1746662805499,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,23.73364073],[147.48,136.75826059],[147.5,78.54927733],[147.53,41.71876636],[147.54,25.98]]]
["bitfinex","SOLUSD",1746662807196,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.45,6.78195998],[147.46,136.75826059],[147.47,16.95260052],[147.5,78.54927733],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662807798,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.45,6.78195998],[147.47,16.95260052],[147.5,78.54927733],[147.53,41.71876636],[147.77,12.17560868]]]
["bitfinex","SOLUSD",1746662808199,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.45,6.78195998],[147.47,16.95260052],[147.5,78.54927733],[147.53,41.71876636],[147.63,33.72360905]]]
["bitfinex","SOLUSD",1746662808696,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,26.0],[147.49,23.73042239],[147.5,78.54927733],[147.53,41.71876636],[147.63,33.72360905]]]
["bitfinex","SOLUSD",1746662808903,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,26.0],[147.49,42.38007125],[147.5,33.89962847],[147.53,41.71876636],[147.63,33.72360905]]]
["bitfinex","SOLUSD",1746662809381,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.47,26.0],[147.49,42.38007125],[147.5,33.89962847],[147.53,41.71876636],[147.64,33.86381779]]]
["bitfinex","SOLUSD",1746662810504,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.46,6.78150006],[147.47,26.0],[147.49,42.38007125],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662810505,[[147.4,15.98],[147.39,8.55815494],[147.38,35.90400905],[147.37,5.49335284],[147.36,270.92519872]],[[147.46,6.78150006],[147.47,42.9529264],[147.49,18.64964886],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662814507,[[147.4,15.98],[147.39,1.6313],[147.38,39.22331813],[147.37,5.63551441],[147.36,270.92519872]],[[147.46,23.73525022],[147.47,26.0],[147.49,18.64964886],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662814709,[[147.39,1.6313],[147.38,39.22331813],[147.37,5.63551441],[147.36,286.90519872],[129.34,2.15]],[[147.46,23.73525022],[147.47,26.0],[147.49,18.64964886],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662814901,[[147.39,1.6313],[147.38,39.22331813],[147.37,5.63551441],[147.36,286.90519872],[146.86,213.24828171]],[[147.46,23.73525022],[147.47,26.0],[147.49,18.64964886],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662815095,[[147.39,1.6313],[147.38,39.22331813],[147.37,8.95324551],[147.36,286.90519872],[146.86,213.24828171]],[[147.46,23.73525022],[147.47,26.0],[147.49,18.64964886],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662815707,[[147.39,1.6313],[147.38,39.22331813],[147.37,8.95324551],[147.36,286.90519872],[147.21,61.62154221]],[[147.46,23.73525022],[147.47,26.0],[147.49,18.64964886],[147.5,33.89962847],[147.53,41.71876636]]]
["bitfinex","SOLUSD",1746662816004,[[147.39,1.6313],[147.38,39.22331813],[147.37,8.95324551],[147.36,269.94],[147.34,16.35715042]],[[147.46,23.73525022],[147.47,26.0],[147.49,18.64964886],[147.5,33.89962847],[147.53,40.15756636]]]
["bitfinex","SOLUSD",1746662816202,[[147.39,1.6313],[147.38,32.4383],[147.37,0.14216157],[147.36,276.72577915],[147.34,33.32449852]],[[147.46,23.73525022],[147.47,26.0],[147.48,8.1601],[147.49,18.64964886],[147.5,34.04179004]]]
["bitfinex","SOLUSD",1746662816505,[[147.38,26.0],[147.37,0.14216157],[147.36,276.72577915],[147.35,1.6425],[147.34,39.88039852]],[[147.46,23.73525022],[147.47,26.0],[147.48,8.1601],[147.49,18.64964886],[147.5,34.04179004]]]
["bitfinex","SOLUSD",1746662816710,[[147.38,26.0],[147.37,6.92764586],[147.36,275.23021038],[147.35,1.6425],[147.34,39.88039852]],[[147.46,23.73525022],[147.47,26.0],[147.48,8.1601],[147.49,34.62964886],[147.5,34.04179004]]]
["bitfinex","SOLUSD",1746662817393,[[147.38,26.0],[147.36,282.0162383],[147.35,1.78466157],[147.34,13.68937924],[147.32,75.6632372]],[[147.45,18.64964886],[147.46,23.73525022],[147.47,59.90678892],[147.48,8.1601],[147.49,15.98]]]
["bitfinex","SOLUSD",1746662817594,[[147.38,26.0],[147.36,28.0562383],[147.35,1.6425],[147.34,13.68937924],[147.32,75.6632372]],[[147.45,18.64964886],[147.46,23.73525022],[147.47,59.90678892],[147.48,8.1601],[147.49,15.98]]]
["bitfinex","SOLUSD",1746662817811,[[147.38,26.0],[147.36,21.41237195],[147.35,1.6425],[147.34,13.68937924],[147.32,58.6935451]],[[147.46,23.73525022],[147.47,78.55643778],[147.48,8.1601],[147.49,15.98],[147.63,33.72360905]]]
["bitfinex","SOLUSD",1746662818502,[[147.38,32.78511981],[147.36,21.41237195],[147.35,1.6425],[147.34,30.65600561],[147.32,58.6935451]],[[147.46,23.73525022],[147.47,44.64964886],[147.48,8.1601],[147.49,15.98],[147.55,10.0]]]
["bitfinex","SOLUSD",1746662818810,[[147.38,32.78511981],[147.36,21.41237195],[147.35,1.6425],[147.34,30.65600561],[147.32,67.91721628]],[[147.46,23.73525022],[147.47,44.64964886],[147.48,8.1601],[147.49,15.98],[147.54,10.0]]]
["bitfinex","SOLUSD",1746662819509,[[147.38,32.78511981],[147.36,24.7790939],[147.35,1.6425],[147.34,30.65600561],[147.32,67.91721628]],[[147.46,23.73525022],[147.47,44.64964886],[147.48,8.1601],[147.49,15.98],[147.54,10.0]]]
["bitfinex","SOLUSD",1746662820106,[[147.39,0.14216157],[147.38,32.78511981],[147.36,24.7790939],[147.35,1.6425],[147.34,13.68937924]],[[147.46,6.78150006],[147.47,26.0],[147.48,25.11172064],[147.49,15.98],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662820308,[[147.39,0.14216157],[147.38,32.78511981],[147.36,24.63693233],[147.35,1.6425],[147.34,63.68937924]],[[147.46,6.78150006],[147.47,26.0],[147.48,25.11172064],[147.49,34.62964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662820687,[[147.4,1.5969],[147.39,6.54156157],[147.38,49.74807272],[147.36,24.63693233],[147.34,57.13347924]],[[147.46,6.78150006],[147.47,26.0],[147.48,18.52582064],[147.49,34.62964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662820906,[[147.4,1.5969],[147.39,6.54156157],[147.38,49.74807272],[147.36,24.63693233],[147.34,57.13347924]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,34.62964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662822215,[[147.4,8.38115317],[147.39,6.54156157],[147.38,42.96295291],[147.36,24.63693233],[147.34,57.13347924]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,34.62964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662823511,[[147.4,1.5969],[147.39,13.32605897],[147.38,26.0],[147.36,41.60196652],[147.34,57.13347924]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,34.62964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662825114,[[147.4,8.38099314],[147.39,6.54156157],[147.38,26.0],[147.36,41.60196652],[147.34,57.13347924]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,34.62964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662825493,[[147.4,8.38099314],[147.39,6.54156157],[147.38,26.0],[147.36,41.60196652],[147.34,57.13347924]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662835039,[[147.4,8.38099314],[147.39,6.54156157],[147.38,26.0],[147.37,15.98],[147.36,25.62196652]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662837751,[[147.4,1.5969],[147.39,6.92670111],[147.38,26.0],[147.37,15.98],[147.36,25.62196652]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662837924,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[130.0,256.05085348]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662838353,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,27.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662838552,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,17.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662838763,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,27.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662839056,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,17.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662840655,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,27.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662841223,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,17.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662843459,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,27.91721628]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95162064],[147.49,18.64964886],[147.5,33.89962847]]]
["bitfinex","SOLUSD",1746662846052,[[147.39,6.92670111],[147.38,26.0],[147.37,17.5997],[147.36,25.62196652],[147.32,27.91721628]],[[147.48,23.73220105],[147.49,18.64964886],[147.5,33.89962847],[164.95,909.06241379],[165.0,17.4511105]]]
["bitfinex","SOLUSD",1746662846361,[[147.42,27.6427],[147.4,6.6435],[147.39,6.92670111],[147.37,33.89721628],[147.36,77.30658119]],[[147.48,6.78058041],[147.5,16.94933659],[147.51,34.62964886],[147.52,8.0228],[147.58,43.88188434]]]
["bitfinex","SOLUSD",1746662846532,[[147.43,0.14216157],[147.42,27.6427],[147.4,6.6435],[147.39,42.53815199],[147.38,50.0]],[[147.48,6.78058041],[147.51,41.98],[147.52,24.96980001],[147.53,52.54245365],[147.58,33.88188434]]]
["bitfinex","SOLUSD",1746662846856,[[147.43,0.14216157],[147.42,27.6427],[147.4,6.6435],[147.39,42.39599042],[147.38,50.0]],[[147.5,6.77966101],[147.51,26.0],[147.52,18.58400001],[147.53,52.54245365],[147.55,21.9936]]]
["bitfinex","SOLUSD",1746662847061,[[147.43,26.14216157],[147.42,1.6427],[147.4,6.6435],[147.39,49.52946966],[147.38,50.0]],[[147.5,6.77966101],[147.52,16.94700001],[147.53,18.64964886],[147.55,23.5296],[147.86,217.7]]]
["bitfinex","SOLUSD",1746662847237,[[147.43,26.14216157],[147.42,1.6427],[147.4,6.6435],[147.39,49.52946966],[147.38,50.0]],[[147.5,6.77966101],[147.52,16.94700001],[147.53,18.64964886],[147.55,57.41830792],[147.59,267.54057085]]]
["bitfinex","SOLUSD",1746662847444,[[147.43,26.0],[147.42,1.6427],[147.41,0.14216157],[147.4,6.6435],[147.39,30.8798208]],[[147.5,6.77966101],[147.52,26.0],[147.53,18.64964886],[147.55,57.41830792],[147.58,43.88188434]]]
["bitfinex","SOLUSD",1746662847641,[[147.42,1.6427],[147.41,0.14216157],[147.4,32.6435],[147.39,13.91801878]],[[147.5,6.77966101],[147.52,26.0],[147.53,18.64964886],[147.55,57.41830792],[147.58,43.88188434]]]
["bitfinex","SOLUSD",1746662847642,[[147.42,1.6427],[147.41,0.14216157],[147.4,32.6435],[147.39,13.91801878],[147.37,51.59370788]],[[147.5,6.77966101],[147.52,26.0],[147.53,18.64964886],[147.55,49.86870792],[147.56,17.44313403]]]
["bitfinex","SOLUSD",1746662847854,[[147.42,1.6427],[147.41,0.14216157],[147.4,32.6435],[147.39,13.91801878],[147.37,51.59370788]],[[147.5,14.95786101],[147.52,26.0],[147.53,18.64964886],[147.55,49.86870792],[147.56,17.44313403]]]
["bitfinex","SOLUSD",1746662848660,[[147.42,1.6427],[147.4,39.42761787],[147.39,7.27564081],[147.37,51.59370788],[147.03,1311.8]],[[147.49,18.64964886],[147.5,31.90701355],[147.52,59.89500319],[147.53,18.79181043],[147.55,49.86870792]]]
["bitfinex","SOLUSD",1746662848963,[[147.4,32.6435],[147.39,0.14216157],[147.38,8.43647066],[147.37,15.98],[147.36,8.65693233]],[[147.49,44.64964886],[147.5,31.90701355],[147.52,59.89500319],[147.53,0.14216157],[147.55,25.98]]]
["bitfinex","SOLUSD",1746662849143,[[147.4,32.6435],[147.39,6.92686059],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.49,44.64964886],[147.5,31.90701355],[147.52,33.89500319],[147.53,0.14216157],[147.55,25.98]]]
["bitfinex","SOLUSD",1746662849662,[[147.4,32.6435],[147.39,6.92686059],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.49,44.64964886],[147.5,65.80531863],[147.52,33.89500319],[147.53,0.14216157],[147.55,15.98]]]
["bitfinex","SOLUSD",1746662849857,[[147.4,32.6435],[147.39,6.92686059],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.49,44.64964886],[147.5,65.80531863],[147.52,33.89500319],[147.53,0.14216157],[147.55,25.98]]]
["bitfinex","SOLUSD",1746662850059,[[147.4,39.42773209],[147.39,0.14216157],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.49,44.64964886],[147.5,65.80531863],[147.52,33.89500319],[147.53,0.14216157],[147.55,25.98]]]
["bitfinex","SOLUSD",1746662850469,[[147.4,39.42773209],[147.39,0.14216157],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.49,44.64964886],[147.5,65.80531863],[147.51,15.98],[147.52,33.89500319],[147.53,0.14216157]]]
["bitfinex","SOLUSD",1746662850768,[[147.4,39.42773209],[147.39,0.14216157],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.48,23.73203145],[147.49,44.64964886],[147.5,42.07650508],[147.51,15.98],[147.52,33.89500319]]]
["bitfinex","SOLUSD",1746662850955,[[147.4,32.6435],[147.39,6.92674875],[147.38,1.6515],[147.37,15.98],[147.36,8.65693233]],[[147.48,23.73203145],[147.49,44.64964886],[147.5,42.07650508],[147.51,15.98],[147.52,33.89500319]]]
["bitfinex","SOLUSD",1746662853375,[[147.4,26.0],[147.39,6.92674875],[147.38,1.6515],[147.37,15.98],[147.36,15.30603233]],[[147.48,23.73203145],[147.49,44.64964886],[147.5,42.07650508],[147.51,15.98],[147.52,33.89500319]]]
["bitfinex","SOLUSD",1746662855771,[[147.38,1.6515],[147.37,15.98],[147.36,6.6491],[147.35,24.09983664],[147.34,17.91721628]],[[147.47,18.64964886],[147.48,57.63493353],[147.49,44.64964886],[147.5,42.21866665],[147.51,15.98]]]
["bitfinex","SOLUSD",1746662855969,[[147.38,1.6515],[147.37,41.98],[147.36,6.6491],[147.35,24.09983664],[147.33,18.64964886]],[[147.47,18.64964886],[147.48,57.63493353],[147.49,26.0],[147.5,42.21866665],[147.51,15.98]]]
["bitfinex","SOLUSD",1746662856573,[[147.38,1.6515],[147.37,41.98],[147.36,6.6491],[147.35,29.59013569],[147.33,18.64964886]],[[147.47,18.64964886],[147.48,57.63493353],[147.49,26.0],[147.5,42.21866665],[147.51,15.98]]]
["bitfinex","SOLUSD",1746662856750,[[147.38,1.6515],[147.37,48.76551153],[147.36,6.6491],[147.35,29.59013569],[147.33,18.64964886]],[[147.46,23.73525022],[147.47,18.64964886],[147.48,33.90290208],[147.49,26.0],[147.5,42.21866665]]]
["bitfinex","SOLUSD",1746662856951,[[147.38,1.6515],[147.37,48.76551153],[147.36,6.79126157],[147.35,29.59013569],[147.33,18.64964886]],[[147.46,23.73525022],[147.47,18.64964886],[147.48,33.90290208],[147.49,26.0],[147.5,42.21866665]]]
["bitfinex","SOLUSD",1746662859872,[[147.38,1.6515],[147.37,48.76551153],[147.36,6.79126157],[147.35,33.05349542],[147.33,18.64964886]],[[147.46,23.73525022],[147.47,18.64964886],[147.48,33.90290208],[147.49,26.0],[147.5,42.21866665]]]
["bitfinex","SOLUSD",1746662860862,[[147.38,8.4366625],[147.37,41.98],[147.36,6.79126157],[147.35,33.05349542],[147.33,18.64964886]],[[147.46,23.73525022],[147.47,18.64964886],[147.48,33.90290208],[147.49,26.0],[147.5,42.21866665]]]
["bitfinex","SOLUSD",1746662862373,[[147.39,0.14216157],[147.38,8.4366625],[147.37,41.98],[147.36,6.79126157],[147.35,33.05349542]],[[147.46,23.73525022],[147.49,44.64964886],[147.5,42.07650508],[147.52,0.14216157],[147.57,25.68896512]]]
["bitfinex","SOLUSD",1746662862576,[[147.39,0.14216157],[147.38,8.4366625],[147.37,41.98],[147.36,6.6491],[147.35,33.05349542]],[[147.46,23.73525022],[147.49,44.64964886],[147.5,42.07650508],[147.52,0.14216157],[147.57,25.68896512]]]
["bitfinex","SOLUSD",1746662863375,[[147.39,0.14216157],[147.38,8.4366625],[147.37,41.98],[147.36,6.6491],[147.35,33.05349542]],[[147.46,26.0],[147.48,23.73203145],[147.49,44.64964886],[147.5,42.07650508],[147.52,0.14216157]]]
["bitfinex","SOLUSD",1746662863577,[[147.39,0.14216157],[147.38,8.4366625],[147.37,41.98],[147.36,6.6491],[147.35,33.05349542]],[[147.46,26.0],[147.48,23.73203145],[147.49,18.64964886],[147.5,42.07650508],[147.52,0.14216157]]]
["bitfinex","SOLUSD",1746662866479,[[147.39,0.14216157],[147.38,8.4366625],[147.37,41.98],[147.36,6.6491],[147.35,33.05349542]],[[147.45,6.78195998],[147.46,42.95413443],[147.49,18.64964886],[147.5,42.07650508],[147.52,0.14216157]]]
["bitfinex","SOLUSD",1746662866982,[[147.38,1.6515],[147.37,48.90759789],[147.36,6.6491],[147.35,33.05349542],[147.3,54.72582772]],[[147.45,6.78195998],[147.46,42.95413443],[147.49,18.64964886],[147.5,42.07650508],[147.52,0.14216157]]]
["bitfinex","SOLUSD",1746662866983,[[147.38,1.6515],[147.37,48.90759789],[147.36,6.6491],[147.35,33.05349542],[147.3,54.72582772]],[[147.45,23.73685994],[147.46,26.0],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894]]]
["bitfinex","SOLUSD",1746662867166,[[147.38,1.6515],[147.37,48.90759789],[147.36,6.6491],[147.35,33.05349542],[147.31,10.56955989]],[[147.45,23.73685994],[147.46,26.0],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894]]]
["bitfinex","SOLUSD",1746662868997,[[147.38,1.6515],[147.37,48.90759789],[147.36,6.6491],[147.35,33.05349542],[147.32,67.91721628]],[[147.45,23.73685994],[147.46,26.0],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894]]]
["bitfinex","SOLUSD",1746662872487,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.32,67.91721628]],[[147.45,23.73685994],[147.46,26.0],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894]]]
["bitfinex","SOLUSD",1746662872787,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.32,67.91721628]],[[147.45,23.73685994],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894],[147.54,10.0]]]
["bitfinex","SOLUSD",1746662872986,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.32,67.91721628]],[[147.45,23.73685994],[147.48,26.0],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894]]]
["bitfinex","SOLUSD",1746662873192,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,91.14964886]],[[147.45,160.53685994],[147.48,26.0],[147.49,18.64964886],[147.5,42.07650508],[147.52,34.03759894]]]
["bitfinex","SOLUSD",1746662873682,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.48,26.0],[147.49,18.64964886],[147.5,42.07650508]]]
["bitfinex","SOLUSD",1746662873876,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,18.64964886],[147.5,42.07650508],[165.16,909.06241379]]]
["bitfinex","SOLUSD",1746662874077,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.56,37.65097246]]]
["bitfinex","SOLUSD",1746662874275,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.55,10.0]]]
["bitfinex","SOLUSD",1746662877298,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.56,37.65097246]]]
["bitfinex","SOLUSD",1746662877590,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.55,10.0]]]
["bitfinex","SOLUSD",1746662877798,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,91.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.55,10.0]]]
["bitfinex","SOLUSD",1746662878093,[[147.38,8.43654286],[147.37,42.12216157],[147.36,6.6491],[147.35,33.05349542],[147.33,101.14964886]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.55,10.0]]]
["bitfinex","SOLUSD",1746662880997,[[147.4,26.0],[147.39,6.92666854],[147.38,1.6515],[147.37,59.08583226],[147.36,6.6491]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508]]]
["bitfinex","SOLUSD",1746662880998,[[147.4,26.0],[147.39,6.92666854],[147.38,1.6515],[147.37,59.08583226],[147.36,6.6491]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.56,17.30097246]]]
["bitfinex","SOLUSD",1746662881202,[[147.4,26.0],[147.39,6.92666854],[147.38,1.6515],[147.37,32.94367069],[147.36,6.6491]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.56,17.30097246]]]
["bitfinex","SOLUSD",1746662885705,[[147.4,26.0],[147.39,6.92666854],[147.38,1.6515],[147.37,32.94367069],[147.36,6.6491]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.55,10.0]]]
["bitfinex","SOLUSD",1746662886205,[[147.4,26.0],[147.39,6.92666854],[147.38,1.6515],[147.37,32.94367069],[147.36,6.6491]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.56,17.30097246]]]
["bitfinex","SOLUSD",1746662886597,[[147.4,32.78409113],[147.39,0.14216157],[147.38,1.6515],[147.37,32.94367069],[147.36,6.6491]],[[147.45,143.58195998],[147.47,16.9527389],[147.49,44.64964886],[147.5,42.07650508],[147.56,17.30097246]]]
["bitfinex","SOLUSD",1746662886810,[[147.42,1.6519],[147.41,6.57606157],[147.4,32.78409113],[147.39,18.64964886],[147.38,122.5]],[[147.5,153.7502916],[147.52,33.89543737],[147.54,8.2182],[147.56,7.30097246],[147.57,5.33896512]]]
["bitfinex","SOLUSD",1746662886979,[[147.44,26.0],[147.42,1.79406157],[147.41,6.4339],[147.4,32.78409113],[147.39,18.64964886]],[[147.5,153.7502916],[147.52,33.89543737],[147.53,18.64964886],[147.54,8.2182],[147.55,15.98]]]
["bitfinex","SOLUSD",1746662887178,[[147.44,26.0],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128],[147.39,18.64964886]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,18.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662887379,[[147.44,26.0],[147.43,6.7826024],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662887581,[[147.44,26.0],[147.43,6.7826024],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,18.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662887804,[[147.44,26.0],[147.43,6.7826024],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662888007,[[147.44,32.78240302],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128],[147.37,43.89721628]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,18.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662888225,[[147.44,32.78240302],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128],[147.37,43.89721628]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662888388,[[147.44,26.0],[147.43,6.78277288],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662890517,[[147.44,26.0],[147.42,8.57718002],[147.41,6.4339],[147.4,16.96065128],[147.37,33.89721628]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662892402,[[147.44,26.0],[147.43,6.78286161],[147.42,1.79406157],[147.41,6.4339],[147.4,16.96065128]],[[147.49,6.78012068],[147.5,153.7502916],[147.52,33.89543737],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662893114,[[147.44,32.78238853],[147.42,17.75406157],[147.41,6.4339],[147.4,16.96065128],[147.37,27.91721628]],[[147.49,6.78012068],[147.5,136.8],[147.52,16.94689571],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662893797,[[147.45,0.14216157],[147.44,32.78238853],[147.42,17.6119],[147.41,23.39234222],[147.4,50.0]],[[147.5,136.8],[147.52,16.94689571],[147.53,44.64964886],[147.54,8.2182]]]
["bitfinex","SOLUSD",1746662893798,[[147.45,0.14216157],[147.44,32.78238853],[147.42,17.6119],[147.41,23.39234222],[147.4,50.0]],[[147.5,143.57985409],[147.52,16.94689571],[147.53,26.0],[147.54,8.2182],[147.55,34.62964886]]]
["bitfinex","SOLUSD",1746662893999,[[147.45,0.14216157],[147.44,32.78238853],[147.42,53.21883476],[147.41,6.4339],[147.4,50.0]],[[147.52,6.77874186],[147.53,26.0],[147.54,1.6055],[147.55,188.37411087],[147.58,40.12138434]]]
["bitfinex","SOLUSD",1746662894530,[[147.47,0.14216157],[147.46,32.78150006],[147.45,0.14216157],[147.43,16.95619424],[147.42,86.26154886]],[[147.52,6.77874186],[147.55,169.72446201],[147.58,40.12138434],[147.67,10.47646083],[147.68,95.94028943]]]
["bitfinex","SOLUSD",1746662894697,[[147.47,1.68996157],[147.46,38.99810006],[147.42,84.60964886],[147.41,82.5],[147.4,7.13347924]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,18.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662894892,[[147.47,1.68996157],[147.46,38.99810006],[147.42,157.10964886],[147.41,10.0],[147.4,7.13347924]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,18.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662895092,[[147.47,1.68996157],[147.46,38.99810006],[147.42,157.10964886],[147.41,10.0],[147.4,7.13347924]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662895589,[[147.47,1.68996157],[147.46,38.99810006],[147.42,157.10964886],[147.4,17.13347924],[129.75,0.1]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662895790,[[147.47,8.47091193],[147.46,32.2166],[147.44,16.95496331],[147.42,157.10964886],[147.4,17.13347924]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662896304,[[147.47,8.47091193],[147.46,32.2166],[147.44,16.95496331],[147.42,157.10964886],[147.41,10.0]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662897110,[[147.47,8.47091193],[147.46,32.2166],[147.44,16.95496331],[147.42,175.80319396],[147.37,156.29323107]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662898594,[[147.47,8.47091193],[147.46,32.2166],[147.44,16.95496331],[147.42,175.80319396],[147.37,145.72367118]],[[147.54,6.77782296],[147.55,153.74446201],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662901518,[[147.47,1.5478],[147.46,38.99791622],[147.42,182.76141093],[147.39,43.92252739],[147.37,145.72367118]],[[147.54,23.72238036],[147.55,136.8],[147.57,44.64964886],[147.58,40.12138434],[147.59,17.6183]]]
["bitfinex","SOLUSD",1746662901725,[[147.45,26.0],[147.44,6.78235029],[147.43,1.80206157],[147.42,111.62801697],[147.4,57.13347924]],[[147.53,18.64964886],[147.54,25.28818036],[147.55,136.8],[147.57,44.79181043],[147.58,40.12138434]]]
["bitfinex","SOLUSD",1746662901896,[[147.44,6.78235029],[147.43,1.80206157],[147.42,111.62801697],[147.4,75.7831281],[146.16,0.99]],[[147.53,18.64964886],[147.54,51.28818036],[147.55,136.8],[147.57,0.14216157],[147.58,40.12138434]]]
["bitfinex","SOLUSD",1746662902099,[[147.44,32.78235029],[147.43,1.80206157],[147.42,39.12801697],[147.4,75.7831281],[147.39,106.42252739]],[[147.52,136.8],[147.53,18.64964886],[147.54,51.28818036],[147.57,0.14216157],[147.58,40.12138434]]]
["bitfinex","SOLUSD",1746662902932,[[147.44,32.78235029],[147.43,1.80206157],[147.42,39.12801697],[147.4,75.7831281],[147.39,106.42252739]],[[147.51,6.77920141],[147.52,136.8],[147.53,18.64964886],[147.54,44.5103574],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1746662905521,[[147.44,32.78235029],[147.43,1.80206157],[147.42,39.12801697],[147.4,75.7831281],[147.39,106.42252739]],[[147.51,6.77920141],[147.52,136.8],[147.53,35.59642063],[147.54,27.5658],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1746662907143,[[147.44,26.0],[147.43,1.80206157],[147.42,22.1698],[147.4,25.7831281],[147.39,72.5]],[[147.51,6.77920141],[147.52,136.8],[147.53,18.64964886],[147.54,27.5658],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1746662907326,[[147.44,26.0],[147.43,8.58487679],[147.42,22.1698],[147.4,25.7831281],[147.39,16.96090227]],[[147.5,136.8],[147.51,23.72720493],[147.53,25.05164886],[147.54,27.5658],[147.55,33.88790505]]]
["bitfinex","SOLUSD",1746662907515,[[147.44,26.0],[147.43,8.58487679],[147.42,22.1698],[147.4,18.64964886],[147.39,16.96090227]],[[147.5,136.8],[147.51,23.72720493],[147.53,25.05164886],[147.54,27.5658],[147.55,49.84790505]]]
["bitfinex","SOLUSD",1746662909437,[[147.44,26.0],[147.43,8.58487679],[147.42,22.1698],[147.4,18.64964886],[147.39,16.96090227]],[[147.49,6.78012068],[147.5,136.8],[147.51,16.94800352],[147.53,25.05164886],[147.54,27.5658]]]
["bitfinex","SOLUSD",1746662911152,[[147.44,32.78239092],[147.43,1.80206157],[147.42,22.1698],[147.4,35.60934643],[147.31,44.05757784]],[[147.49,6.78012068],[147.5,136.8],[147.51,16.94800352],[147.53,25.05164886],[147.54,27.5658]]]
["bitfinex","SOLUSD",1746662912326,[[147.44,32.78239092],[147.43,1.80206157],[147.42,22.1698],[147.4,35.60934643],[147.38,131.1935451]],[[147.49,6.78012068],[147.5,136.8],[147.51,16.94800352],[147.53,25.05164886],[147.54,27.5658]]]
["bitfinex","SOLUSD",1746662915050,[[147.44,32.78239092],[147.43,1.80206157],[147.42,22.1698],[147.4,35.60934643],[147.38,141.1935451]],[[147.49,6.78012068],[147.5,136.8],[147.51,16.94800352],[147.53,25.05164886],[147.54,27.5658]]]
["bitfinex","SOLUSD",1746662917450,[[147.45,0.14216157],[147.44,32.78239092],[147.43,1.80206157],[147.42,22.1698],[147.4,18.64964886]],[[147.5,136.8],[147.54,44.51145256],[147.55,15.96],[147.57,6.18566157],[147.66,54.21357601]]]
["bitfinex","SOLUSD",1746662917655,[[147.47,26.0],[147.45,0.14216157],[147.44,32.78239092],[147.43,1.6599],[147.42,22.1698]],[[147.53,6.77828238],[147.54,18.51145256],[147.55,152.76],[147.56,18.64964886],[147.57,6.0435]]]
["bitfinex","SOLUSD",1746662917830,[[147.47,26.0],[147.45,0.14216157],[147.44,6.78239092],[147.43,1.6599],[147.42,22.1698]],[[147.53,6.77828238],[147.54,18.51145256],[147.55,152.76],[147.56,44.64964886],[147.57,6.0435]]]
["bitfinex","SOLUSD",1746662918031,[[147.47,26.0],[147.45,0.14216157],[147.44,6.78239092],[147.43,18.61614051],[147.42,22.1698]],[[147.53,23.72398833],[147.54,1.5658],[147.55,136.8],[147.56,44.64964886],[147.57,6.0435]]]
["bitfinex","SOLUSD",1746662918239,[[147.45,0.14216157],[147.44,32.78239092],[147.43,1.6599],[147.42,22.1698],[147.41,72.5]],[[147.53,23.72398833],[147.54,1.5658],[147.55,136.8],[147.56,44.64964886],[147.57,6.0435]]]
["bitfinex","SOLUSD",1746662918540,[[147.44,26.0],[147.43,1.80206157],[147.42,28.95292856],[147.39,66.96164522],[147.38,88.32702434]],[[147.52,155.44964886],[147.53,49.72398833],[147.54,1.5658],[147.55,33.88782072],[147.56,44.79181043]]]
["bitfinex","SOLUSD",1746662918730,[[147.44,26.0],[147.43,1.80206157],[147.42,28.95292856],[147.39,66.96164522],[147.38,88.32702434]],[[147.51,136.8],[147.52,18.64964886],[147.53,49.72398833],[147.54,1.5658],[147.55,33.88782072]]]
["bitfinex","SOLUSD",1746662918935,[[147.44,26.0],[147.43,1.80206157],[147.42,22.1698],[147.41,16.95939506],[147.39,50.0]],[[147.51,136.8],[147.53,49.72398833],[147.54,20.21544886],[147.55,33.88782072],[147.6,7.30097246]]]
["bitfinex","SOLUSD",1746662919243,[[147.47,0.14216157],[147.46,6.78150006],[147.45,0.14216157],[147.44,26.0],[147.43,20.30954886]],[[147.51,143.57941448],[147.53,42.94570595],[147.54,1.5658],[147.56,18.64964886],[147.6,7.30097246]]]
["bitfinex","SOLUSD",1746662919453,[[147.47,0.14216157],[147.46,6.78150006],[147.44,26.0],[147.43,37.2657881],[147.42,94.6698]],[[147.53,6.77828238],[147.54,136.8],[147.56,44.64964886],[147.63,298.00875633],[147.64,217.7]]]
["bitfinex","SOLUSD",1746662919639,[[147.47,26.14216157],[147.46,6.78150006],[147.43,37.2657881],[147.42,103.89347118],[147.41,60.0]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.56,18.64964886],[147.58,35.41978434]]]
["bitfinex","SOLUSD",1746662919954,[[147.47,26.14216157],[147.46,6.78150006],[147.43,37.2657881],[147.42,103.89347118],[147.41,60.0]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.56,18.64964886],[147.57,32.0435]]]
["bitfinex","SOLUSD",1746662923458,[[147.47,26.14216157],[147.46,6.78150006],[147.43,37.2657881],[147.42,103.89347118],[147.41,50.0]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.56,18.64964886],[147.57,32.0435]]]
["bitfinex","SOLUSD",1746662923748,[[147.47,26.14216157],[147.46,6.78150006],[147.43,37.2657881],[147.42,103.89347118],[147.41,60.0]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.56,18.64964886],[147.57,32.0435]]]
["bitfinex","SOLUSD",1746662925469,[[147.49,0.14216157],[147.48,1.548],[147.47,13.52443973],[147.46,26.0],[147.43,141.14964886]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.57,32.0435],[147.58,54.0694332]]]
["bitfinex","SOLUSD",1746662925672,[[147.49,0.14216157],[147.48,1.548],[147.47,29.34227816],[147.46,26.0],[147.43,141.14964886]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.57,32.0435],[147.58,54.0694332]]]
["bitfinex","SOLUSD",1746662926867,[[147.49,0.14216157],[147.48,8.3282372],[147.47,22.5615],[147.46,26.0],[147.45,16.95382564]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94341187],[147.57,32.0435],[147.58,54.0694332]]]
["bitfinex","SOLUSD",1746662927342,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.46,26.0],[147.45,16.95382564]],[[147.54,143.57802605],[147.57,22.98474635],[147.58,54.0694332],[147.63,288.00875633],[147.64,217.7]]]
["bitfinex","SOLUSD",1746662927542,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.45,16.95382564],[147.43,159.84319396]],[[147.54,143.57802605],[147.57,22.98474635],[147.58,54.0694332],[147.59,41.96],[147.63,288.00875633]]]
["bitfinex","SOLUSD",1746662927773,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.45,16.95382564],[147.43,159.84319396]],[[147.54,143.57802605],[147.57,22.98474635],[147.58,54.0694332],[147.59,15.96],[147.63,288.00875633]]]
["bitfinex","SOLUSD",1746662927961,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.45,16.95382564],[147.43,159.84319396]],[[147.54,143.57802605],[147.57,22.98474635],[147.58,54.0694332],[147.59,41.96],[147.63,288.00875633]]]
["bitfinex","SOLUSD",1746662928167,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.45,16.95382564],[147.43,159.84319396]],[[147.54,143.57802605],[147.57,16.94124635],[147.58,54.0694332],[147.59,41.96],[147.61,6.2645]]]
["bitfinex","SOLUSD",1746662929377,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.46,35.602439],[147.45,50.0]],[[147.54,143.57802605],[147.57,16.94124635],[147.58,1.5379],[147.59,41.96],[147.6,18.64964886]]]
["bitfinex","SOLUSD",1746662929674,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.46,18.64964886],[147.45,122.5]],[[147.58,1.5379],[147.59,58.89896219],[147.6,18.64964886],[147.62,136.8],[147.64,217.84216157]]]
["bitfinex","SOLUSD",1746662929871,[[147.49,32.92209009],[147.48,1.548],[147.47,22.5615],[147.46,91.14964886],[147.45,50.0]],[[147.58,138.3379],[147.59,42.93896219],[147.6,18.64964886],[147.63,49.82875633],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1746662930869,[[147.49,32.92209009],[147.48,18.49921873],[147.47,22.5615],[147.46,91.14964886],[147.45,50.0]],[[147.57,6.77644507],[147.58,138.3379],[147.59,42.93896219],[147.6,18.64964886],[147.63,49.82875633]]]
["bitfinex","SOLUSD",1746662931547,[[147.49,32.92209009],[147.48,18.49921873],[147.47,22.5615],[147.46,91.14964886],[147.45,50.0]],[[147.57,6.77644507],[147.58,155.27881249],[147.59,26.0],[147.6,18.64964886],[147.63,49.82875633]]]
["bitfinex","SOLUSD",1746662931974,[[147.49,26.14216157],[147.48,8.32839335],[147.47,22.5615],[147.46,108.10335812],[147.45,50.0]],[[147.57,23.71755776],[147.58,138.3379],[147.59,26.0],[147.6,52.52614482],[147.63,49.82875633]]]
["bitfinex","SOLUSD",1746662932167,[[147.49,26.0],[147.48,1.548],[147.47,29.34235242],[147.46,91.14964886],[147.43,65.82702434]],[[147.57,23.71755776],[147.58,138.3379],[147.59,26.0],[147.6,52.52614482],[147.63,57.12972879]]]
["bitfinex","SOLUSD",1746662932471,[[147.49,26.0],[147.48,1.548],[147.47,13.38235242],[147.46,15.96],[147.44,35.60563605]],[[147.56,136.8],[147.57,23.71755776],[147.58,1.5379],[147.59,26.0],[147.6,52.52614482]]]
["bitfinex","SOLUSD",1746662932671,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,22.74140033],[147.44,35.60563605]],[[147.56,136.8],[147.57,42.36720662],[147.58,1.5379],[147.59,26.0],[147.6,33.87649596]]]
["bitfinex","SOLUSD",1746662932874,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,22.8835619],[147.44,35.60563605]],[[147.56,136.8],[147.57,42.36720662],[147.58,1.5379],[147.59,26.0],[147.6,33.87649596]]]
["bitfinex","SOLUSD",1746662933188,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,22.74140033],[147.44,35.60563605]],[[147.56,136.8],[147.57,76.249432],[147.58,1.5379],[147.59,26.0],[147.6,33.87649596]]]
["bitfinex","SOLUSD",1746662933578,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,22.8835619],[147.44,35.60563605]],[[147.55,23.72077261],[147.56,136.8],[147.57,52.53187424],[147.58,1.5379],[147.59,26.0]]]
["bitfinex","SOLUSD",1746662933874,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,22.8835619],[147.44,35.60563605]],[[147.54,136.8],[147.55,23.72077261],[147.57,52.53187424],[147.58,1.5379],[147.59,26.0]]]
["bitfinex","SOLUSD",1746662935078,[[147.49,26.0],[147.48,1.548],[147.47,13.38253414],[147.46,16.10216157],[147.44,35.60563605]],[[147.54,136.8],[147.55,23.72077261],[147.57,52.53187424],[147.58,1.5379],[147.59,26.0]]]
["bitfinex","SOLUSD",1746662935579,[[147.49,26.0],[147.48,1.548],[147.47,13.38253414],[147.46,16.10216157],[147.44,35.60563605]],[[147.53,6.77828238],[147.54,136.8],[147.55,16.94340901],[147.57,52.53187424],[147.58,1.5379]]]
["bitfinex","SOLUSD",1746662936604,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,16.10216157],[147.45,16.95393377]],[[147.54,136.8],[147.57,18.64964886],[147.58,1.5379]]]
["bitfinex","SOLUSD",1746662936605,[[147.49,26.0],[147.48,1.548],[147.47,6.6015],[147.46,16.10216157],[147.45,16.95393377]],[[147.54,136.8],[147.57,18.64964886],[147.58,1.5379],[147.67,33.85931675],[165.79,909.06241379]]]
["bitfinex","SOLUSD",1746662936880,[[147.5,0.14216157],[147.49,32.78003498],[147.48,18.49928582],[147.47,97.75114886],[147.46,66.10216157]],[[147.58,18.4787344],[147.59,178.74],[147.61,6.2645],[147.63,33.86875633],[147.67,43.85931675]]]
["bitfinex","SOLUSD",1746662937182,[[147.5,0.14216157],[147.49,32.78003498],[147.48,18.49928582],[147.47,97.75114886],[147.46,65.96]],[[147.58,16.9408344],[147.59,162.8],[147.61,24.91414886],[147.62,1.5839],[147.63,49.80875633]]]
["bitfinex","SOLUSD",1746662937567,[[147.51,6.77920141],[147.5,0.14216157],[147.49,42.95030171],[147.48,1.548],[147.47,97.75114886]],[[147.58,6.7759859],[147.59,162.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,1.5839]]]
["bitfinex","SOLUSD",1746662937769,[[147.52,0.14216157],[147.51,6.77920141],[147.49,42.95030171],[147.48,1.548],[147.47,97.75114886]],[[147.58,6.7759859],[147.59,162.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,1.5839]]]
["bitfinex","SOLUSD",1746662938467,[[147.52,0.14216157],[147.5,6.77952163],[147.49,26.0],[147.48,1.548],[147.47,97.75114886]],[[147.58,6.7759859],[147.59,162.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,1.5839]]]
["bitfinex","SOLUSD",1746662938675,[[147.53,26.0],[147.52,0.14216157],[147.5,6.77952163],[147.48,1.548],[147.47,97.75114886]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,1.5839]]]
["bitfinex","SOLUSD",1746662938870,[[147.53,26.0],[147.52,0.14216157],[147.5,6.77952163],[147.48,74.048],[147.47,25.25114886]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,1.5839]]]
["bitfinex","SOLUSD",1746662939172,[[147.53,26.0],[147.52,0.14216157],[147.5,6.77952163],[147.48,74.048],[147.47,25.25114886]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,27.5839]]]
["bitfinex","SOLUSD",1746662939774,[[147.53,26.0],[147.52,0.14216157],[147.5,6.77952163],[147.48,74.048],[147.47,42.20270411]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,27.5839]]]
["bitfinex","SOLUSD",1746662940403,[[147.53,26.0],[147.52,5.50638122],[147.5,6.77952163],[147.48,74.048],[147.47,42.20270411]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,27.5839]]]
["bitfinex","SOLUSD",1746662940802,[[147.53,26.0],[147.52,5.50638122],[147.51,15.94],[147.5,6.77952163],[147.48,74.048]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,27.5839]]]
["bitfinex","SOLUSD",1746662941496,[[147.53,26.0],[147.52,0.14216157],[147.51,15.94],[147.5,6.77952163],[147.48,74.048]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93785775],[147.61,24.91414886],[147.62,27.5839]]]
["bitfinex","SOLUSD",1746662941703,[[147.53,26.0],[147.52,0.14216157],[147.51,15.94],[147.5,6.77952163],[147.48,74.048]],[[147.58,23.71595066],[147.59,136.8],[147.61,24.91414886],[147.62,27.5839],[147.71,33.85235779]]]
["bitfinex","SOLUSD",1746662941907,[[147.53,26.0],[147.52,0.14216157],[147.51,15.94],[147.5,6.77952163],[147.48,74.048]],[[147.58,23.71595066],[147.59,136.8],[147.61,24.91414886],[147.62,27.5839],[147.68,8.79812797]]]
["bitfinex","SOLUSD",1746662942285,[[147.53,26.0],[147.52,0.14216157],[147.51,15.94],[147.5,6.77952163],[147.48,74.048]],[[147.58,23.71595066],[147.59,136.8],[147.61,24.91414886],[147.62,27.5839],[147.68,5.34382949]]]
["bitfinex","SOLUSD",1746662945006,[[147.53,26.0],[147.52,6.92085928],[147.51,15.94],[147.48,122.5],[147.47,44.82487529]],[[147.58,23.71595066],[147.59,136.8],[147.62,27.5839],[147.63,68.45840519],[147.7,18.65547688]]]
["bitfinex","SOLUSD",1746662945197,[[147.54,1.5471],[147.53,26.0],[147.52,13.22375928],[147.51,15.94],[147.5,18.64964886]],[[147.58,6.7759859],[147.59,136.8],[147.6,16.93771776],[147.62,27.5839],[147.63,68.45840519]]]
["bitfinex","SOLUSD",1746662945507,[[147.54,1.5471],[147.53,26.0],[147.52,18.63777314],[147.51,15.94],[147.5,18.64964886]],[[147.58,6.7759859],[147.6,16.93771776],[147.62,27.5839],[147.63,205.25840519],[147.69,269.55196007]]]
["bitfinex","SOLUSD",1746662946210,[[147.54,1.5471],[147.53,29.31084179],[147.52,18.63777314],[147.51,15.94],[147.5,18.64964886]],[[147.58,6.7759859],[147.6,16.93771776],[147.62,27.5839],[147.63,205.25840519],[147.69,269.55196007]]]
["bitfinex","SOLUSD",1746662946504,[[147.54,1.5471],[147.53,29.31084179],[147.52,18.63777314],[147.51,15.94],[147.5,18.64964886]],[[147.6,16.93771776],[147.61,6.77460876],[147.62,27.5839],[147.63,205.25840519],[147.67,34.00147832]]]
["bitfinex","SOLUSD",1746662949477,[[147.55,0.14216157],[147.54,1.5471],[147.53,36.08910393],[147.52,11.71691386],[147.51,15.94]],[[147.6,16.93771776],[147.61,6.77460876],[147.63,170.66875633],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662951002,[[147.55,0.14216157],[147.54,1.5471],[147.53,29.31084179],[147.52,18.49556413],[147.51,15.94]],[[147.6,16.93771776],[147.61,6.77460876],[147.63,170.66875633],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662951209,[[147.54,1.5471],[147.53,26.0],[147.52,6.3029],[147.51,88.44],[147.5,18.64964886]],[[147.62,57.58027367],[147.63,136.8],[147.64,26.0],[147.65,25.29834886],[147.69,269.39372785]]]
["bitfinex","SOLUSD",1746662951384,[[147.54,1.5471],[147.53,26.0],[147.52,6.3029],[147.51,15.94],[147.5,18.64964886]],[[147.61,136.8],[147.62,57.58027367],[147.64,26.0],[147.65,25.29834886],[147.69,269.39372785]]]
["bitfinex","SOLUSD",1746662951586,[[147.54,1.5471],[147.53,26.0],[147.52,6.44506157],[147.51,15.94],[147.5,18.64964886]],[[147.61,136.8],[147.62,57.58027367],[147.64,26.0],[147.65,25.29834886],[147.69,269.39372785]]]
["bitfinex","SOLUSD",1746662952910,[[147.54,1.5471],[147.53,26.0],[147.52,6.44506157],[147.51,22.71917955],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.62,33.87074922],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662953599,[[147.54,1.5471],[147.53,26.0],[147.52,11.77445192],[147.51,22.71917955],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.62,33.87074922],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662955511,[[147.54,1.5471],[147.53,26.0],[147.52,15.09840898],[147.51,22.71917955],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.62,33.87074922],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662956907,[[147.54,1.5471],[147.53,26.0],[147.52,9.76901863],[147.51,22.71917955],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.62,33.87074922],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662957690,[[147.54,1.5471],[147.53,26.0],[147.52,9.76901863],[147.51,28.26397534],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.62,33.87074922],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662958817,[[147.54,1.5471],[147.53,26.0],[147.52,16.54771706],[147.51,21.48479579],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.62,33.87074922],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662963524,[[147.54,1.5471],[147.53,26.0],[147.52,9.76901863],[147.51,21.48479579],[147.5,18.64964886]],[[147.6,23.71273712],[147.61,136.8],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662963525,[[147.54,1.5471],[147.53,26.0],[147.52,9.76901863],[147.51,21.48479579],[147.5,18.64964886]],[[147.6,6.77506775],[147.61,136.8],[147.63,16.93523472],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662963821,[[147.55,26.14216157],[147.54,1.5471],[147.52,9.62685706],[147.51,21.48479579],[147.5,68.64964886]],[[147.6,6.77506775],[147.61,136.8],[147.63,16.93523472],[147.64,26.0],[147.65,25.29834886]]]
["bitfinex","SOLUSD",1746662964324,[[147.55,32.9194505],[147.54,1.5471],[147.53,35.5952767],[147.52,132.12685706],[147.51,21.48479579]],[[147.62,6.77414984],[147.63,16.93523472],[147.64,26.0],[147.65,143.4487],[147.67,68.44896561]]]
["bitfinex","SOLUSD",1746662965192,[[147.55,32.9194505],[147.54,18.49071414],[147.53,91.14964886],[147.52,59.62685706],[147.51,65.3794132]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,49.79931675],[147.69,6.446],[147.71,33.85235779]]]
["bitfinex","SOLUSD",1746662965499,[[147.55,32.9194505],[147.54,1.5471],[147.53,99.84319396],[147.52,68.85052824],[147.51,55.3794132]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,34.58964886],[147.68,26.0],[147.69,6.446]]]
["bitfinex","SOLUSD",1746662965693,[[147.59,26.0],[147.55,32.9194505],[147.54,1.5471],[147.53,99.84319396],[147.52,68.85052824]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,34.58964886],[147.69,6.446]]]
["bitfinex","SOLUSD",1746662965694,[[147.59,26.0],[147.56,15.94],[147.55,6.9194505],[147.54,1.5471],[147.53,99.84319396]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,18.64964886],[147.69,6.446],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662965893,[[147.59,26.0],[147.56,15.94],[147.55,6.9194505],[147.54,74.0471],[147.53,27.34319396]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,18.64964886],[147.68,26.0],[147.69,6.446]]]
["bitfinex","SOLUSD",1746662966104,[[147.59,26.0],[147.56,15.94],[147.55,6.9194505],[147.54,74.0471],[147.53,27.34319396]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,18.64964886],[147.69,6.446],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746662966307,[[147.59,26.0],[147.56,15.94],[147.55,6.9194505],[147.54,74.0471],[147.53,27.34319396]],[[147.63,6.77369098],[147.65,153.73199433],[147.67,18.64964886],[147.69,6.446],[147.73,293.04818174]]]
["bitfinex","SOLUSD",1746662966494,[[147.59,26.0],[147.57,6.7760369],[147.56,15.94],[147.55,17.08557058],[147.54,74.0471]],[[147.64,6.77323218],[147.65,153.73199433],[147.67,18.64964886],[147.69,6.446],[147.71,49.93451936]]]
["bitfinex","SOLUSD",1746662966696,[[147.59,26.0],[147.58,6.9179947],[147.56,15.94],[147.55,17.08557058],[147.54,74.0471]],[[147.64,6.77323218],[147.65,153.73199433],[147.68,26.0],[147.69,6.446],[147.71,49.93451936]]]
["bitfinex","SOLUSD",1746662966914,[[147.59,26.0],[147.58,6.9179947],[147.56,15.94],[147.55,16.94340901],[147.54,124.0471]],[[147.64,6.77323218],[147.65,153.73199433],[147.68,26.0],[147.69,25.09564886],[147.71,49.93451936]]]
["bitfinex","SOLUSD",1746662967217,[[147.59,32.7754764],[147.58,0.14216157],[147.56,15.94],[147.55,16.94340901],[147.54,124.0471]],[[147.64,6.77323218],[147.65,153.73199433],[147.68,26.0],[147.69,25.09564886],[147.71,49.93451936]]]
["bitfinex","SOLUSD",1746662967218,[[147.59,32.7754764],[147.58,0.14216157],[147.56,15.94],[147.55,16.94340901],[147.54,124.0471]],[[147.64,6.77323218],[147.65,153.73199433],[147.68,26.0],[147.69,25.09564886],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662968011,[[147.6,0.14216157],[147.59,32.7754764],[147.58,0.14216157],[147.57,6.2471],[147.56,107.08964886]],[[147.64,6.77323218],[147.67,16.9298169],[147.68,162.8],[147.69,26.71424886],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662968322,[[147.6,0.14216157],[147.59,32.7754764],[147.57,6.2471],[147.56,107.08964886]],[[147.64,6.77323218],[147.67,16.9298169],[147.68,162.8],[147.69,26.71424886],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662968323,[[147.6,1.79306157],[147.59,32.7754764],[147.57,6.2471],[147.56,124.03090448],[147.54,50.0]],[[147.64,6.77323218],[147.67,16.9298169],[147.68,136.8],[147.69,26.71424886],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662968497,[[147.6,1.79306157],[147.59,32.7754764],[147.57,6.2471],[147.56,124.03090448],[147.54,50.0]],[[147.67,23.70167306],[147.68,136.8],[147.69,26.71424886],[147.7,26.0],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662968698,[[147.6,8.56808839],[147.59,26.0],[147.57,6.2471],[147.56,124.03090448],[147.54,50.0]],[[147.67,23.70167306],[147.68,136.8],[147.69,26.71424886],[147.71,49.79235779],[147.76,3.38147629]]]
["bitfinex","SOLUSD",1746662968897,[[147.6,1.79306157],[147.59,32.77531523],[147.57,6.2471],[147.56,124.03090448],[147.54,50.0]],[[147.67,23.70167306],[147.68,136.8],[147.69,26.71424886],[147.7,26.0],[147.71,49.79235779]]]
["bitfinex","SOLUSD",1746662969617,[[147.6,8.56807746],[147.59,26.0],[147.57,6.2471],[147.56,174.03090448],[130.36,6.91837954]],[[147.67,6.77185616],[147.68,136.8],[147.69,8.0646],[147.7,42.92734225],[147.71,68.44200665]]]
["bitfinex","SOLUSD",1746662969793,[[147.6,8.56807746],[147.59,26.0],[147.57,23.187174],[147.56,157.08964886],[147.54,43.88760896]],[[147.67,6.77185616],[147.68,136.8],[147.69,8.0646],[147.7,16.92734225],[147.71,68.44200665]]]
["bitfinex","SOLUSD",1746662969994,[[147.64,0.14216157],[147.63,32.3547],[147.61,34.58964886],[147.6,131.06807746],[147.59,40.7]],[[147.72,16.92403805],[147.76,145.0297],[147.78,49.77588623],[147.8,10.0],[147.82,219.4676142]]]
["bitfinex","SOLUSD",1746662970322,[[147.63,32.3547],[147.62,0.14216157],[147.61,15.94],[147.6,80.92591589],[147.58,58.6935451]],[[147.74,33.84323975],[147.75,23.68866327],[147.76,145.0297],[147.78,55.26070853],[147.8,10.0]]]
["bitfinex","SOLUSD",1746662970617,[[147.63,26.0],[147.62,0.14216157],[147.61,22.71448579],[147.6,1.6509],[147.59,24.69184886]],[[147.73,18.64964886],[147.74,66.61188737],[147.75,136.8],[147.76,8.37186157],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662970823,[[147.63,26.0],[147.62,0.14216157],[147.61,22.71448579],[147.6,1.6509],[147.59,24.69184886]],[[147.72,136.8],[147.73,18.64964886],[147.74,66.61188737],[147.76,8.37186157],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662970995,[[147.63,26.0],[147.62,0.14216157],[147.61,22.71448579],[147.6,1.6509],[147.59,24.69184886]],[[147.72,136.8],[147.73,18.64964886],[147.74,83.53350643],[147.76,8.37186157],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662971315,[[147.63,26.0],[147.62,0.14216157],[147.61,22.71448579],[147.6,1.6509],[147.59,24.69184886]],[[147.72,136.8],[147.73,18.64964886],[147.74,83.53350643],[147.76,8.2297],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662971716,[[147.63,26.0],[147.62,0.14216157],[147.61,22.71448579],[147.6,1.6509],[147.59,24.69184886]],[[147.72,136.8],[147.73,18.64964886],[147.74,83.53350643],[147.76,8.37186157],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662972321,[[147.65,26.0],[147.63,26.0],[147.62,6.91614217],[147.61,15.94],[147.6,1.6509]],[[147.72,136.8],[147.73,18.64964886],[147.74,83.53350643],[147.76,8.37186157],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662972508,[[147.65,26.0],[147.62,0.14216157],[147.61,22.71447461],[147.6,1.6509],[146.39,0.99]],[[147.72,136.8],[147.73,18.64964886],[147.74,83.53350643],[147.76,8.37186157],[147.78,62.56168099]]]
["bitfinex","SOLUSD",1746662973021,[[147.65,26.0],[147.62,0.14216157],[147.61,22.71447461],[147.6,1.6509],[146.65,0.20390248]],[[147.71,23.69507819],[147.72,136.8],[147.73,18.64964886],[147.74,59.84323975],[147.76,8.37186157]]]
["bitfinex","SOLUSD",1746662973523,[[147.65,26.0],[147.62,0.14216157],[147.61,22.71447461],[147.6,1.6509],[147.49,10.60777886]],[[147.71,23.69507819],[147.72,136.8],[147.73,18.64964886],[147.74,59.84323975],[147.76,8.37186157]]]
["bitfinex","SOLUSD",1746662974134,[[147.62,26.14216157],[147.61,15.94],[147.6,8.42576443],[147.58,75.63341954],[147.55,10.0]],[[147.71,23.69507819],[147.72,136.8],[147.73,18.64964886],[147.74,59.84323975],[147.76,8.37186157]]]
["bitfinex","SOLUSD",1746662974339,[[147.62,26.14216157],[147.61,22.71450428],[147.6,1.6509],[147.58,75.63341954],[147.55,10.0]],[[147.71,23.69507819],[147.72,136.8],[147.73,18.64964886],[147.74,59.84323975],[147.76,8.37186157]]]
["bitfinex","SOLUSD",1746662974708,[[147.62,0.14216157],[147.61,15.94],[147.6,8.42577443],[147.58,25.63341954],[147.57,9.22367118]],[[147.71,51.29717819],[147.72,136.8],[147.73,18.64964886],[147.74,59.84323975],[147.76,6.71636157]]]
["bitfinex","SOLUSD",1746662975007,[[147.61,41.94],[147.6,8.567936],[147.59,6.0422],[147.58,8.6935451],[147.57,27.87332004]],[[147.69,23.69828694],[147.7,18.64964886],[147.71,67.8233117],[147.72,136.8],[147.74,33.84323975]]]
["bitfinex","SOLUSD",1746662975212,[[147.61,41.94],[147.6,8.567936],[147.59,6.0422],[147.58,8.6935451],[147.57,100.37332004]],[[147.69,160.49828694],[147.7,18.64964886],[147.71,67.8233117],[147.73,15.94],[147.74,33.84323975]]]
["bitfinex","SOLUSD",1746662975723,[[147.61,48.71458419],[147.6,1.79306157],[147.59,6.0422],[147.58,8.6935451],[147.57,100.37332004]],[[147.69,160.49828694],[147.7,18.64964886],[147.71,67.8233117],[147.73,15.94],[147.74,33.84323975]]]
["bitfinex","SOLUSD",1746662975938,[[147.61,41.94],[147.6,1.79306157],[147.59,6.0422],[147.58,8.6935451],[147.57,100.37332004]],[[147.69,160.49828694],[147.7,18.64964886],[147.71,67.8233117],[147.73,15.94],[147.74,33.84323975]]]
["bitfinex","SOLUSD",1746662976821,[[147.61,41.94],[147.6,8.5679962],[147.59,6.0422],[147.58,8.6935451],[147.57,100.37332004]],[[147.69,160.49828694],[147.7,18.64964886],[147.71,67.8233117],[147.73,15.94],[147.74,33.84323975]]]
["bitfinex","SOLUSD",1746662977124,[[147.61,41.94],[147.6,1.6509],[147.59,6.0422],[147.58,0.14216157],[147.57,6.77600082]],[[147.68,155.44964886],[147.69,57.55298258],[147.7,18.64964886],[147.71,67.8233117],[147.73,16.08216157]]]
["bitfinex","SOLUSD",1746662977319,[[147.61,15.94],[147.58,0.14216157],[147.57,6.77623831],[147.56,1.6356],[147.55,24.91704886]],[[147.67,136.8],[147.68,44.64964886],[147.69,57.55298258],[147.71,67.8233117],[147.73,16.08216157]]]
["bitfinex","SOLUSD",1746662977505,[[147.57,22.71623831],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232],[147.51,39.4394132]],[[147.66,136.8],[147.68,44.64964886],[147.69,57.55298258],[147.71,41.8233117],[147.73,16.08216157]]]
["bitfinex","SOLUSD",1746662977703,[[147.58,26.0],[147.57,22.85839988],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.66,136.8],[147.68,44.64964886],[147.69,57.55298258],[147.71,41.8233117],[147.73,16.08216157]]]
["bitfinex","SOLUSD",1746662977933,[[147.58,26.0],[147.57,22.71623831],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.66,136.8],[147.68,44.64964886],[147.69,57.55298258],[147.71,41.8233117],[147.73,16.08216157]]]
["bitfinex","SOLUSD",1746662978434,[[147.58,0.14216157],[147.57,15.94],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.65,6.77277345],[147.66,136.8],[147.68,44.64964886],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662978645,[[147.58,32.91808513],[147.57,15.94],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.65,6.77277345],[147.66,153.73091463],[147.68,44.64964886],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662978831,[[147.58,26.14216157],[147.57,22.71641389],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.65,23.70470707],[147.66,136.8],[147.68,44.64964886],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662979233,[[147.58,32.9181439],[147.57,15.94],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.65,23.70470707],[147.66,136.8],[147.68,44.64964886],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662987227,[[147.58,26.14216157],[147.57,22.71626003],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.65,23.70470707],[147.66,136.8],[147.68,44.64964886],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662987427,[[147.58,32.91802145],[147.57,15.94],[147.56,1.6356],[147.55,24.91704886],[147.54,139.44454232]],[[147.65,23.70470707],[147.66,136.8],[147.68,44.64964886],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662988259,[[147.58,32.91802145],[147.57,15.94],[147.56,1.6356],[147.55,41.85950984],[147.54,122.5]],[[147.65,6.77277345],[147.66,136.8],[147.68,61.57928477],[147.69,33.85469564],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662988952,[[147.58,32.91802145],[147.57,32.88106185],[147.56,1.6356],[147.55,41.85950984],[147.54,122.5]],[[147.65,6.77277345],[147.66,136.8],[147.68,61.57928477],[147.71,41.8233117]]]
["bitfinex","SOLUSD",1746662988953,[[147.58,32.91802145],[147.57,32.88106185],[147.56,1.6356],[147.55,24.91704886],[147.54,122.5]],[[147.65,6.77277345],[147.66,136.8],[147.68,42.92963591],[147.71,41.8233117],[147.8,33.83161088]]]
["bitfinex","SOLUSD",1746662989251,[[147.58,49.85798621],[147.57,15.94],[147.56,51.6356],[147.55,24.91704886],[147.54,106.38801609]],[[147.66,143.57235102],[147.68,42.92963591],[147.7,18.64964886],[147.71,41.8233117],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662989451,[[147.59,7.8253],[147.58,49.85798621],[147.57,15.94],[147.56,50.0],[147.55,18.64964886]],[[147.66,143.57235102],[147.68,42.92963591],[147.7,18.64964886],[147.71,41.8233117],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662990049,[[147.62,26.0],[147.59,7.8253],[147.58,49.85798621],[147.57,15.94],[147.56,50.0]],[[147.66,143.57235102],[147.68,16.92963591],[147.7,18.64964886],[147.71,41.8233117],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662990231,[[147.62,26.0],[147.61,6.77440479],[147.59,7.8253],[147.58,17.08212633],[147.57,88.44]],[[147.68,23.70103352],[147.69,136.8],[147.7,18.64964886],[147.71,67.8233117],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662996452,[[147.62,32.77403805],[147.61,0.14216157],[147.59,7.8253],[147.58,35.58961362],[147.57,88.44]],[[147.68,6.77139761],[147.69,136.8],[147.71,84.74948127],[147.72,18.64964886],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662996864,[[147.63,0.14216157],[147.62,32.77403805],[147.59,97.26309989],[147.58,68.64964886],[147.57,15.94]],[[147.68,6.77139761],[147.69,136.8],[147.71,84.74948127],[147.72,18.64964886],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662998256,[[147.63,6.91577553],[147.62,41.92],[147.59,97.26309989],[147.58,68.64964886],[130.36,6.91837954]],[[147.68,6.77139761],[147.69,136.8],[147.71,84.74948127],[147.72,18.64964886],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662998455,[[147.63,6.91577553],[147.62,41.92],[147.59,97.26309989],[147.58,68.64964886],[147.57,9.22367118]],[[147.68,6.77139761],[147.69,136.8],[147.71,50.89936957],[147.72,18.64964886],[147.73,15.94]]]
["bitfinex","SOLUSD",1746662998659,[[147.63,6.91577553],[147.62,41.92],[147.6,16.93673024],[147.59,80.3253],[147.58,77.34319396]],[[147.69,143.57113772],[147.71,24.89936957],[147.73,41.94],[147.74,18.64964886],[147.79,10.0]]]
["bitfinex","SOLUSD",1746662998842,[[147.63,6.91577553],[147.62,41.92],[147.6,89.43673024],[147.59,7.8253],[147.58,77.34319396]],[[147.69,6.77113772],[147.71,24.89936957],[147.72,136.8],[147.73,26.0],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1746663000461,[[147.63,6.91577553],[147.62,41.92],[147.6,89.43673024],[147.59,7.8253],[147.58,77.34319396]],[[147.7,6.7704807],[147.71,24.89936957],[147.72,136.8],[147.73,26.0],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1746663004200,[[147.63,0.14216157],[147.62,48.69413236],[147.6,89.43673024],[147.59,7.8253],[147.58,77.34319396]],[[147.7,23.69668246],[147.71,7.9732],[147.72,136.8],[147.73,26.0],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1746663004346,[[147.62,41.92],[147.61,6.91652265],[147.6,72.5],[147.59,7.8253],[147.58,44.28294691]],[[147.7,23.69668246],[147.71,7.9732],[147.72,170.64946418],[147.73,26.0],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1746663004669,[[147.62,41.92],[147.6,79.27487158],[147.59,7.8253],[147.58,44.28294691],[130.36,6.91837954]],[[147.7,23.69668246],[147.71,26.62284886],[147.72,170.64946418],[147.73,26.0],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663004848,[[147.62,41.92],[147.6,79.41703315],[147.59,7.8253],[147.58,44.28294691],[147.46,42.43111546]],[[147.7,23.69668246],[147.71,26.62284886],[147.72,170.64946418],[147.73,26.0],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663005179,[[147.62,41.92],[147.6,6.91703315],[147.59,7.8253],[147.58,44.28294691],[147.57,81.72367118]],[[147.69,136.8],[147.7,23.69668246],[147.71,26.62284886],[147.72,33.84946418],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663005339,[[147.62,41.92],[147.6,6.91703315],[147.59,7.8253],[147.58,44.28294691],[147.57,81.72367118]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92620176],[147.71,26.62284886],[147.72,33.84946418]]]
["bitfinex","SOLUSD",1746663005540,[[147.62,41.92],[147.6,6.77487158],[147.59,7.8253],[147.58,44.28294691],[147.57,81.72367118]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92620176],[147.71,26.62284886],[147.72,33.84946418]]]
["bitfinex","SOLUSD",1746663005873,[[147.62,41.92],[147.61,6.77431745],[147.59,7.8253],[147.58,44.28294691],[147.57,81.72367118]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92620176],[147.71,26.62284886],[147.72,33.84946418]]]
["bitfinex","SOLUSD",1746663006169,[[147.62,41.92],[147.61,6.77431745],[147.6,0.14216157],[147.59,7.8253],[147.58,44.28294691]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92620176],[147.71,26.62284886],[147.72,33.84946418]]]
["bitfinex","SOLUSD",1746663006371,[[147.62,48.69399069],[147.6,0.14216157],[147.59,24.76310263],[147.58,27.34319396],[130.36,6.91837954]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92620176],[147.71,26.62284886],[147.72,33.84946418]]]
["bitfinex","SOLUSD",1746663006664,[[147.63,0.14216157],[147.62,48.69399069],[147.59,7.8253],[147.58,77.34319396],[147.57,115.60463435]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92620176],[147.71,7.9732],[147.73,44.64964886]]]
["bitfinex","SOLUSD",1746663007060,[[147.63,0.14216157],[147.62,48.69399069],[147.59,7.8253],[147.58,77.34319396],[147.57,115.60463435]],[[147.69,143.57112537],[147.71,7.9732],[147.72,16.923986],[147.73,44.64964886],[147.88,425.73271578]]]
["bitfinex","SOLUSD",1746663007253,[[147.64,1.5205],[147.63,0.14216157],[147.62,48.69399069],[147.59,6.2768],[147.58,77.34319396]],[[147.69,136.8],[147.7,6.77073083],[147.72,16.923986],[147.73,44.64964886],[147.75,41.99293965]]]
["bitfinex","SOLUSD",1746663007569,[[147.65,6.91454815],[147.64,1.5205],[147.62,58.85537461],[147.61,18.64964886],[147.6,50.0]],[[147.69,136.8],[147.7,6.77073083],[147.72,16.923986],[147.73,26.0],[147.75,60.64258851]]]
["bitfinex","SOLUSD",1746663008100,[[147.65,6.91454815],[147.64,1.5205],[147.62,58.85537461],[147.61,91.14964886],[147.6,50.0]],[[147.7,6.77073083],[147.72,16.923986],[147.73,26.0],[147.74,136.8],[147.75,60.64258851]]]
["bitfinex","SOLUSD",1746663008698,[[147.65,6.91454815],[147.64,1.5205],[147.62,58.85537461],[147.61,91.14964886],[147.6,50.0]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,0.14216157]]]
["bitfinex","SOLUSD",1746663009074,[[147.65,6.91454815],[147.64,1.5205],[147.62,58.85537461],[147.61,91.14964886],[147.6,50.0]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,5.56871117]]]
["bitfinex","SOLUSD",1746663009272,[[147.65,0.14216157],[147.64,8.29355575],[147.62,58.85537461],[147.61,91.14964886],[147.6,50.0]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,5.56871117]]]
["bitfinex","SOLUSD",1746663010400,[[147.65,0.14216157],[147.64,8.29355575],[147.62,58.85537461],[147.61,91.14964886],[147.6,50.0]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,0.14216157]]]
["bitfinex","SOLUSD",1746663011894,[[147.65,0.14216157],[147.64,8.29355575],[147.62,58.85537461],[147.61,91.14964886],[147.6,50.0]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,5.48326221]]]
["bitfinex","SOLUSD",1746663012578,[[147.64,1.5205],[147.63,6.91580544],[147.62,41.92],[147.61,72.5],[147.59,23.21476157]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,5.48326221]]]
["bitfinex","SOLUSD",1746663012784,[[147.63,0.14216157],[147.62,48.69394906],[147.61,72.5],[147.6,1.5111],[147.59,41.86441043]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,5.48326221]]]
["bitfinex","SOLUSD",1746663012977,[[147.63,0.14216157],[147.62,48.69394906],[147.61,72.5],[147.6,1.5111],[147.59,41.86441043]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,15.48326221]]]
["bitfinex","SOLUSD",1746663013372,[[147.63,6.91583336],[147.62,41.92],[147.61,72.5],[147.6,1.5111],[147.59,41.86441043]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,15.48326221]]]
["bitfinex","SOLUSD",1746663013890,[[147.63,0.14216157],[147.62,48.69397732],[147.61,72.5],[147.6,1.5111],[147.59,41.86441043]],[[147.72,23.69355004],[147.73,26.0],[147.74,136.8],[147.75,60.64258851],[147.78,15.48326221]]]
["bitfinex","SOLUSD",1746663014094,[[147.63,0.14216157],[147.62,48.69397732],[147.6,1.5111],[147.59,114.36441043],[147.57,43.10463435]],[[147.71,136.8],[147.72,23.69355004],[147.73,26.0],[147.75,60.64258851],[147.78,15.48326221]]]
["bitfinex","SOLUSD",1746663014595,[[147.62,41.92],[147.61,6.91675131],[147.6,1.5111],[147.59,114.36441043],[147.58,8.6935451]],[[147.7,23.69668246],[147.71,136.8],[147.72,18.64964886],[147.73,26.0],[147.75,60.78475008]]]
["bitfinex","SOLUSD",1746663014784,[[147.62,15.92],[147.61,6.91675131],[147.6,1.5111],[147.59,41.86441043],[147.58,81.1935451]],[[147.7,23.69668246],[147.71,136.8],[147.72,52.49904706],[147.73,26.0],[147.75,42.13510122]]]
["bitfinex","SOLUSD",1746663015598,[[147.62,22.6940828],[147.61,26.14216157],[147.6,1.5111],[147.59,41.86441043],[147.58,81.1935451]],[[147.7,23.69668246],[147.71,136.8],[147.72,52.49904706],[147.73,26.0],[147.75,42.13510122]]]
["bitfinex","SOLUSD",1746663015806,[[147.63,0.14216157],[147.62,22.6940828],[147.61,26.0],[147.6,1.5111],[147.59,41.86441043]],[[147.7,23.69668246],[147.71,136.8],[147.72,18.64964886],[147.73,26.0],[147.75,42.13510122]]]
["bitfinex","SOLUSD",1746663018487,[[147.62,15.92],[147.61,32.91664864],[147.6,1.5111],[147.59,41.86441043]],[[147.7,23.69668246],[147.71,136.8],[147.72,18.64964886],[147.73,26.0],[147.75,42.13510122]]]
["bitfinex","SOLUSD",1746663018488,[[147.62,15.92],[147.61,32.91664864],[147.6,1.5111],[147.59,41.86441043],[147.58,81.1935451]],[[147.7,23.69668246],[147.71,136.8],[147.72,18.64964886],[147.73,26.0],[147.75,42.13510122]]]
["bitfinex","SOLUSD",1746663018816,[[147.62,15.92],[147.61,26.14216157],[147.6,8.28598616],[147.59,6.2768],[147.58,72.5]],[[147.7,25.31888246],[147.71,136.8],[147.72,52.4987948],[147.73,26.0],[147.75,40.52960122]]]
["bitfinex","SOLUSD",1746663019512,[[147.62,15.92],[147.61,32.91672889],[147.6,1.5111],[147.59,6.2768],[147.58,72.5]],[[147.7,25.31888246],[147.71,136.8],[147.72,52.4987948],[147.73,26.0],[147.75,40.52960122]]]
["bitfinex","SOLUSD",1746663020084,[[147.62,15.92],[147.61,32.91672889],[147.6,1.5111],[147.59,6.2768],[147.57,117.3143881]],[[147.69,136.8],[147.7,25.31888246],[147.72,52.4987948],[147.73,26.0],[147.75,40.52960122]]]
["bitfinex","SOLUSD",1746663021510,[[147.62,15.92],[147.61,32.91672889],[147.6,1.5111],[147.59,6.2768],[147.57,117.3143881]],[[147.68,6.77139761],[147.69,136.8],[147.7,18.54840176],[147.72,52.4987948],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663023816,[[147.62,15.92],[147.61,32.91672889],[147.6,1.5111],[147.59,6.2768],[147.57,117.3143881]],[[147.68,6.77139761],[147.69,153.72841686],[147.7,1.6222],[147.72,52.4987948],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663024019,[[147.62,15.92],[147.61,26.14216157],[147.6,8.286033],[147.59,6.2768],[147.57,117.3143881]],[[147.68,6.77139761],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663024413,[[147.62,15.92],[147.61,26.14216157],[147.6,8.286033],[147.59,6.2768],[147.57,117.3143881]],[[147.68,23.69989165],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663024833,[[147.62,15.92],[147.61,32.91665736],[147.6,1.5111],[147.59,6.2768],[147.57,117.3143881]],[[147.68,23.69989165],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663026235,[[147.62,15.92],[147.61,26.14216157],[147.6,8.28595847],[147.59,6.2768],[147.57,117.3143881]],[[147.68,23.69989165],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,26.0]]]
["bitfinex","SOLUSD",1746663026818,[[147.62,15.92],[147.61,26.14216157],[147.6,8.28595847],[147.59,6.2768],[147.57,117.3143881]],[[147.68,23.69989165],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,41.92]]]
["bitfinex","SOLUSD",1746663027930,[[147.62,15.92],[147.61,26.14216157],[147.6,8.28595847],[147.59,6.2768],[147.57,117.3143881]],[[147.68,16.92849404],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,41.92]]]
["bitfinex","SOLUSD",1746663028616,[[147.62,15.92],[147.61,32.91675376],[147.6,1.5111],[147.59,6.2768],[147.57,117.3143881]],[[147.68,16.92849404],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,41.92]]]
["bitfinex","SOLUSD",1746663029245,[[147.62,15.92],[147.61,32.91675376],[147.6,1.5111],[147.59,6.2768],[147.57,117.3143881]],[[147.68,23.69989165],[147.69,136.8],[147.7,1.6222],[147.72,52.4987948],[147.73,41.92]]]
["bitfinex","SOLUSD",1746663029544,[[147.63,0.14216157],[147.62,22.6940764],[147.61,26.0],[147.6,1.5111],[147.59,6.2768]],[[147.68,6.77139761],[147.69,136.8],[147.7,16.92635576],[147.72,18.64964886],[147.73,41.92]]]
["bitfinex","SOLUSD",1746663029725,[[147.63,0.14216157],[147.62,22.6940764],[147.61,26.0],[147.6,37.09798538],[147.59,6.2768]],[[147.68,6.77139761],[147.69,136.8],[147.72,16.92412791],[147.73,41.92],[147.8,43.83161088]]]
["bitfinex","SOLUSD",1746663029928,[[147.63,0.14216157],[147.62,22.6940764],[147.61,26.0],[147.6,37.09798538],[147.59,6.2768]],[[147.69,136.8],[147.72,16.92412791],[147.73,41.92],[147.8,43.83161088]]]
["bitfinex","SOLUSD",1746663029929,[[147.63,0.14216157],[147.62,22.6940764],[147.61,26.0],[147.6,37.09798538],[147.59,6.2768]],[[147.69,143.57113602],[147.72,16.92412791],[147.73,41.92],[147.74,20.27584886],[147.79,10.0]]]
["bitfinex","SOLUSD",1746663030113,[[147.63,0.14216157],[147.62,22.6940764],[147.61,26.0],[147.6,37.09798538],[147.59,6.2768]],[[147.69,143.57113602],[147.72,16.92412791],[147.73,26.0],[147.74,20.27584886],[147.77,15.92]]]
["bitfinex","SOLUSD",1746663030314,[[147.64,6.77323218],[147.63,0.14216157],[147.62,15.92],[147.61,26.0],[147.6,37.09798538]],[[147.69,143.57113602],[147.72,16.92412791],[147.74,20.27584886],[147.77,15.92],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746663030749,[[147.64,6.77323218],[147.63,0.14216157],[147.62,15.92],[147.61,26.0],[147.6,37.09798538]],[[147.69,143.57113602],[147.72,16.92412791],[147.73,26.0],[147.74,20.27584886],[147.77,15.92]]]
["bitfinex","SOLUSD",1746663031435,[[147.65,6.91489564],[147.64,26.0],[147.63,0.14216157],[147.62,32.85525488],[147.61,26.0]],[[147.69,136.8],[147.7,6.77070013],[147.72,16.92412791],[147.73,26.0],[147.74,20.27584886]]]
["bitfinex","SOLUSD",1746663031649,[[147.65,6.91489564],[147.64,26.0],[147.62,32.85525488],[147.61,72.5],[147.57,189.60480427]],[[147.7,6.77070013],[147.72,16.92412791],[147.73,162.8],[147.74,20.27584886],[150.58,734.16930796]]]
["bitfinex","SOLUSD",1746663031837,[[147.65,6.91489564],[147.64,26.0],[147.62,32.85525488],[147.61,72.5],[147.57,189.60480427]],[[147.7,6.77070013],[147.72,16.92412791],[147.73,136.8],[147.74,20.27584886],[147.84,20.36]]]
["bitfinex","SOLUSD",1746663032033,[[147.64,26.0],[147.63,0.14216157],[147.62,32.85525488],[147.61,72.5],[147.57,189.60480427]],[[147.7,6.77070013],[147.73,136.8],[147.74,20.27584886],[147.84,20.36]]]
["bitfinex","SOLUSD",1746663032034,[[147.64,26.0],[147.63,0.14216157],[147.62,15.92],[147.61,72.5],[147.6,37.09825418]],[[147.7,6.77070013],[147.73,136.8],[147.74,20.27584886],[147.77,16.06216157],[147.78,5.40655727]]]
["bitfinex","SOLUSD",1746663032230,[[147.63,0.14216157],[147.62,15.92],[147.61,72.5],[147.6,37.09825418]],[[147.7,6.77070013],[147.73,136.8],[147.74,20.27584886],[147.77,16.06216157],[147.78,5.40655727]]]
["bitfinex","SOLUSD",1746663032231,[[147.63,0.14216157],[147.62,41.92],[147.61,72.5],[147.6,20.16074886],[147.57,145.72367118]],[[147.7,6.77070013],[147.73,162.8],[147.74,20.27584886],[147.77,16.06216157],[147.78,15.40655727]]]
["bitfinex","SOLUSD",1746663032447,[[147.62,41.92],[147.61,79.41667141],[147.6,1.5111],[147.58,66.93972945],[147.57,145.72367118]],[[147.7,23.69690189],[147.72,33.84945178],[147.73,162.8],[147.74,20.27584886],[147.77,26.06216157]]]
["bitfinex","SOLUSD",1746663032631,[[147.62,41.92],[147.61,6.91667141],[147.6,1.5111],[147.58,158.08937831],[147.57,9.22367118]],[[147.7,23.69690189],[147.71,136.8],[147.72,33.84945178],[147.73,26.0],[147.74,20.27584886]]]
["bitfinex","SOLUSD",1746663033135,[[147.62,32.77411643],[147.61,0.14216157],[147.6,17.4311],[147.58,158.08937831],[147.57,9.22367118]],[[147.7,23.69690189],[147.71,136.8],[147.72,33.84945178],[147.73,26.0],[147.74,20.27584886]]]
["bitfinex","SOLUSD",1746663035053,[[147.63,6.91584486],[147.62,26.0],[147.6,17.4311],[147.59,23.21467089],[147.58,141.14964886]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,20.27584886],[147.78,5.40655727]]]
["bitfinex","SOLUSD",1746663035259,[[147.63,6.91584486],[147.62,26.0],[147.61,18.64964886],[147.6,139.9311],[147.59,6.2768]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.73,26.0],[147.74,20.27584886]]]
["bitfinex","SOLUSD",1746663036844,[[147.63,6.91584486],[147.62,26.0],[147.61,35.58505943],[147.6,139.9311],[147.59,6.2768]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.73,26.0],[147.74,20.27584886]]]
["bitfinex","SOLUSD",1746663040459,[[147.66,26.0],[147.63,0.14216157],[147.62,26.0],[147.61,35.58505943],[147.6,139.9311]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[166.0,910.21241379]]]
["bitfinex","SOLUSD",1746663040663,[[147.66,26.0],[147.65,8.39675611],[147.64,6.4453],[147.63,0.14216157],[147.61,108.08505943]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663040956,[[147.66,26.0],[147.65,1.624],[147.64,13.21843041],[147.63,0.14216157],[147.61,108.08505943]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663042458,[[147.66,26.0],[147.65,1.624],[147.64,6.4453],[147.63,6.91566333],[147.61,108.08505943]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663042637,[[147.66,26.0],[147.65,1.624],[147.64,6.4453],[147.63,22.83566333],[147.61,108.08505943]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663044562,[[147.66,26.0],[147.65,1.624],[147.64,13.21836379],[147.63,16.06216157],[147.61,108.08505943]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663047661,[[147.66,26.0],[147.65,8.39671295],[147.64,6.4453],[147.63,16.06216157],[147.61,108.08505943]],[[147.7,6.77070013],[147.71,136.8],[147.72,16.92393275],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663051469,[[147.65,1.624],[147.64,6.4453],[147.63,16.06216157],[147.61,108.08505943],[147.54,55.10357382]],[[147.7,6.77070013],[147.71,136.8],[147.74,1.6262],[147.75,59.03708851],[147.77,16.06216157]]]
["bitfinex","SOLUSD",1746663051655,[[147.66,26.0],[147.63,16.06216157],[147.61,92.66304886],[147.6,6.3807],[147.59,16.93869724]],[[147.7,6.77070013],[147.71,136.8],[147.74,1.6262],[147.75,59.03708851],[147.77,16.06216157]]]
["bitfinex","SOLUSD",1746663051851,[[147.64,26.0],[147.63,15.92],[147.61,74.0134],[147.6,6.3807],[147.59,35.5883461]],[[147.7,23.69690189],[147.71,136.8],[147.74,1.6262],[147.75,59.03708851],[147.77,16.06216157]]]
["bitfinex","SOLUSD",1746663052068,[[147.64,26.0],[147.63,15.92],[147.62,6.77400747],[147.61,74.0134],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.74,1.6262],[147.75,59.03708851],[147.77,16.06216157]]]
["bitfinex","SOLUSD",1746663052269,[[147.64,26.0],[147.63,15.92],[147.62,6.91616904],[147.61,74.0134],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.74,1.6262],[147.75,59.03708851],[147.77,16.06216157]]]
["bitfinex","SOLUSD",1746663052572,[[147.64,26.0],[147.63,15.92],[147.62,6.91621758],[147.61,74.0134],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.74,1.6262],[147.75,59.03708851],[147.77,16.06216157]]]
["bitfinex","SOLUSD",1746663052867,[[147.64,26.0],[147.63,15.92],[147.61,74.0134],[147.6,6.3807],[147.57,145.72367118]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663053071,[[147.64,26.0],[147.63,15.92],[147.61,80.78770476],[147.6,6.3807],[147.57,145.72367118]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663053281,[[147.64,26.0],[147.63,15.92],[147.62,0.14216157],[147.61,80.78770476],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663053780,[[147.64,26.0],[147.63,15.92],[147.62,6.91630901],[147.61,74.0134],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663056184,[[147.64,26.0],[147.63,15.92],[147.62,6.91630901],[147.61,1.5134],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663058200,[[147.64,26.0],[147.63,15.92],[147.62,0.14216157],[147.61,8.28783959],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663059386,[[147.64,26.0],[147.63,15.92],[147.62,6.9162878],[147.61,1.5134],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663061886,[[147.64,26.0],[147.62,6.9162878],[147.61,17.4334],[147.6,6.3807],[147.55,146.5]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663062192,[[147.64,26.0],[147.63,6.77357631],[147.62,0.14216157],[147.61,17.4334],[147.6,6.3807]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663062892,[[147.64,26.0],[147.62,6.91610137],[147.61,17.4334],[147.6,6.3807],[147.56,15.82732384]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663063568,[[147.64,26.0],[147.62,0.14216157],[147.61,24.20777767],[147.6,6.3807],[147.56,15.82732384]],[[147.7,23.69690189],[147.71,136.8],[147.73,26.0],[147.74,1.6262],[147.75,59.03708851]]]
["bitfinex","SOLUSD",1746663063990,[[147.62,0.14216157],[147.61,17.4334],[147.6,13.15558428],[147.59,91.14964886],[147.57,26.1646771]],[[147.7,23.69690189],[147.71,136.8],[147.72,52.49846362],[147.73,26.0],[147.74,1.6262]]]
["bitfinex","SOLUSD",1746663064199,[[147.61,43.4334],[147.6,6.52286157],[147.59,6.77521712],[147.58,72.5],[147.57,44.81432596]],[[147.7,23.69690189],[147.71,136.8],[147.72,52.49846362],[147.73,26.0],[147.74,1.76836157]]]
["bitfinex","SOLUSD",1746663064577,[[147.61,17.4334],[147.59,6.77521712],[147.57,51.31072596],[147.56,88.32732384],[147.54,348.23579495]],[[147.69,138.3194],[147.7,55.87100189],[147.72,52.49846362],[147.73,26.0],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663064786,[[147.57,24.0503],[147.56,72.5],[147.55,18.64964886],[147.54,331.2911982],[147.52,201.73951479]],[[147.68,18.64964886],[147.69,138.3194],[147.7,55.87100189],[147.72,49.76881476],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663064989,[[147.58,0.14216157],[147.57,24.0503],[147.55,91.14964886],[147.54,331.2911982],[147.52,90.29050981]],[[147.67,136.8],[147.68,18.64964886],[147.69,1.5194],[147.7,55.87100189],[147.72,49.76881476]]]
["bitfinex","SOLUSD",1746663065198,[[147.58,26.0],[147.57,24.0503],[147.55,91.14964886],[147.54,331.2911982],[147.52,90.29050981]],[[147.67,136.8],[147.68,18.64964886],[147.69,1.5194],[147.7,55.87100189],[147.72,49.76881476]]]
["bitfinex","SOLUSD",1746663065377,[[147.59,0.14216157],[147.58,26.0],[147.57,24.0503],[147.55,91.14964886],[147.54,331.2911982]],[[147.67,136.8],[147.68,18.64964886],[147.69,1.5194],[147.7,55.87100189],[147.72,49.76881476]]]
["bitfinex","SOLUSD",1746663065682,[[147.58,26.0],[147.57,24.0503],[147.55,91.14964886],[147.54,331.2911982],[146.33,32.16683933]],[[147.67,136.8],[147.68,18.64964886],[147.69,1.5194],[147.7,55.87100189],[147.72,49.76881476]]]
["bitfinex","SOLUSD",1746663065897,[[147.59,0.14216157],[147.58,32.7757515],[147.57,24.0503],[147.55,91.14964886],[147.54,331.2911982]],[[147.66,6.77231477],[147.67,153.73058846],[147.68,18.64964886],[147.69,1.5194],[147.7,66.02650352]]]
["bitfinex","SOLUSD",1746663066200,[[147.59,0.14216157],[147.58,32.7757515],[147.57,24.0503],[147.56,50.0],[147.55,91.14964886]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663066372,[[147.59,0.14216157],[147.58,32.7757515],[147.57,24.0503],[147.56,66.94133991],[147.55,91.14964886]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663068072,[[147.6,6.77506775],[147.59,0.14216157],[147.58,26.0],[147.57,24.0503],[147.56,66.94133991]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663068276,[[147.6,6.77506775],[147.59,0.14216157],[147.58,26.0],[147.57,24.0503],[147.56,139.44133991]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663068568,[[147.6,26.0],[147.59,6.9174723],[147.58,26.0],[147.57,24.0503],[147.56,139.44133991]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663068773,[[147.6,26.0],[147.59,6.9174723],[147.57,24.0503],[147.56,139.44133991],[147.52,205.57495208]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663069494,[[147.6,26.0],[147.59,6.9174723],[147.57,24.0503],[147.56,139.44133991],[147.52,215.57495208]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663069669,[[147.6,32.77504272],[147.59,0.14216157],[147.57,24.0503],[147.56,139.44133991],[147.52,215.57495208]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663070589,[[147.6,26.0],[147.59,6.91746287],[147.57,24.0503],[147.56,139.44133991],[147.52,215.57495208]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663070794,[[147.6,26.0],[147.59,6.91746287],[147.57,24.0503],[147.56,139.44133991],[147.52,205.57495208]],[[147.66,6.77231477],[147.67,153.73058846],[147.69,1.5194],[147.7,84.67615238],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1746663072216,[[147.61,0.14216157],[147.6,32.77498908],[147.59,0.14216157],[147.57,24.0503],[147.56,122.5]],[[147.67,136.8],[147.69,18.44695382],[147.7,32.1741],[147.74,0.14216157],[147.76,7.30097246]]]
["bitfinex","SOLUSD",1746663072501,[[147.63,0.14216157],[147.62,1.6495],[147.6,32.77498908],[147.59,72.5],[147.58,77.34319396]],[[147.7,6.7704807],[147.71,136.8],[147.72,68.41846362],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663072677,[[147.63,0.14216157],[147.62,1.6495],[147.6,32.77498908],[147.59,72.5],[147.58,77.34319396]],[[147.7,6.7704807],[147.71,136.8],[147.72,94.41846362],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663072877,[[147.63,0.14216157],[147.62,1.6495],[147.6,32.77498908],[147.59,72.5],[147.58,77.34319396]],[[147.7,6.7704807],[147.71,136.8],[147.72,68.41846362],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663073080,[[147.63,0.14216157],[147.62,17.5695],[147.6,32.77498908],[147.59,72.5],[147.58,77.34319396]],[[147.7,6.7704807],[147.71,136.8],[147.72,78.49846362],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663073470,[[147.63,0.14216157],[147.62,24.34336742],[147.6,42.93766937],[147.59,72.5],[147.58,77.34319396]],[[147.7,6.7704807],[147.71,153.72509858],[147.72,78.49846362],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663074301,[[147.63,0.14216157],[147.62,24.34336742],[147.6,42.93766937],[147.59,72.5],[147.58,77.34319396]],[[147.7,23.69668246],[147.71,136.8],[147.72,78.49846362],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663075604,[[147.63,6.91575189],[147.62,17.5695],[147.61,40.7],[147.6,42.93766937],[147.59,72.5]],[[147.7,23.69668246],[147.71,136.8],[147.72,59.84881476],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663075791,[[147.63,32.91575189],[147.62,23.8917],[147.6,89.43766937],[147.58,118.02319396],[147.57,60.23855116]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,25.00314886]]]
["bitfinex","SOLUSD",1746663076188,[[147.63,32.91575189],[147.62,23.8917],[147.6,89.43766937],[147.58,118.02319396],[147.57,60.23855116]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663077097,[[147.63,32.91575189],[147.62,23.8917],[147.6,89.43766937],[147.58,118.02319396],[147.57,50.23855116]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663077280,[[147.63,32.91575189],[147.62,23.8917],[147.6,89.43766937],[147.58,118.02319396],[147.57,60.23855116]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663079407,[[147.63,32.91575189],[147.62,23.8917],[147.6,89.43766937],[147.58,118.02319396],[147.57,50.23855116]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663079608,[[147.63,32.91575189],[147.62,23.8917],[147.6,89.43766937],[147.58,118.02319396],[147.57,60.23855116]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663080906,[[147.63,26.0],[147.62,15.92],[147.6,72.5],[147.58,27.34319396],[147.57,39.82166459]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663081083,[[147.62,15.92],[147.6,72.5],[147.58,27.34319396],[147.57,39.82166459]],[[147.7,23.69668246],[147.71,136.8],[147.72,33.84881476],[147.73,1.5381],[147.74,51.00314886]]]
["bitfinex","SOLUSD",1746663081084,[[147.62,15.92],[147.6,72.5],[147.58,20.23514886],[147.57,39.82166459],[147.55,136.5]],[[147.7,23.69668246],[147.71,162.8],[147.72,33.84881476],[147.73,1.5381],[147.74,25.00314886]]]
["bitfinex","SOLUSD",1746663081404,[[147.61,26.0],[147.6,79.27490934],[147.59,15.92],[147.58,20.23514886],[147.57,30.59799341]],[[147.7,23.69668246],[147.71,181.44964886],[147.72,33.84881476],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663081591,[[147.61,26.0],[147.6,72.64216157],[147.59,22.695357],[147.58,20.23514886],[147.57,23.46421467]],[[147.7,57.54908598],[147.71,181.44964886],[147.72,33.84881476],[147.73,1.5381],[147.74,6.3535]]]
["bitfinex","SOLUSD",1746663081994,[[147.61,26.0],[147.59,22.695357],[147.58,20.23514886],[147.57,23.46421467],[147.56,163.18]],[[147.69,136.8],[147.7,57.54908598],[147.71,44.64964886],[147.72,33.84881476],[147.73,1.5381]]]
["bitfinex","SOLUSD",1746663082201,[[147.59,15.92],[147.58,8.36137746],[147.57,6.5242],[147.56,181.82964886],[147.55,16.94322249]],[[147.69,161.70724886],[147.7,57.54908598],[147.71,26.0],[147.72,33.84881476],[147.73,1.68026157]]]
["bitfinex","SOLUSD",1746663082403,[[147.59,41.92],[147.58,8.36137746],[147.57,6.5242],[147.56,181.82964886],[147.55,16.94322249]],[[147.68,136.8],[147.69,24.90724886],[147.7,57.54908598],[147.71,26.0],[147.72,33.84881476]]]
["bitfinex","SOLUSD",1746663082601,[[147.59,41.92],[147.58,8.36137746],[147.57,6.5242],[147.56,181.82964886],[147.55,16.94322249]],[[147.68,136.8],[147.69,24.90724886],[147.7,57.54908598],[147.71,41.92],[147.72,33.84881476]]]
["bitfinex","SOLUSD",1746663082806,[[147.6,0.14216157],[147.59,41.92],[147.58,8.36137746],[147.57,6.5242],[147.56,181.82964886]],[[147.68,136.8],[147.69,24.90724886],[147.7,57.54908598],[147.71,41.92],[147.72,33.84881476]]]
["bitfinex","SOLUSD",1746663083109,[[147.6,0.14216157],[147.59,15.92],[147.58,8.36137746],[147.57,6.5242],[147.56,181.82964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663083409,[[147.6,0.14216157],[147.59,41.92],[147.58,8.36137746],[147.57,6.5242],[147.56,181.82964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663084410,[[147.6,0.14216157],[147.59,48.69550411],[147.58,1.5855],[147.57,6.5242],[147.56,181.82964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663087509,[[147.6,0.14216157],[147.59,41.92],[147.58,1.5855],[147.57,6.5242],[147.56,181.82964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663087711,[[147.6,0.14216157],[147.59,41.92],[147.58,8.36131937],[147.57,6.5242],[147.56,181.82964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663087910,[[147.59,41.92],[147.58,8.36131937],[147.57,6.5242],[147.56,91.14964886],[147.54,303.74]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663088094,[[147.59,41.92],[147.58,8.50348094],[147.57,6.5242],[147.56,91.14964886],[147.54,303.74]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663089323,[[147.55,15.92],[147.54,303.74]],[[147.67,23.70149657],[147.68,136.8],[147.69,24.90724886],[147.7,33.85240352],[147.71,41.92]]]
["bitfinex","SOLUSD",1746663089324,[[147.55,15.92],[147.54,262.11846074],[147.53,25.14934886],[147.52,92.76978517],[147.51,55.54479579]],[[147.65,26.0],[147.66,155.44964886],[147.67,59.21317739],[147.68,26.0],[147.69,6.2576]]]
["bitfinex","SOLUSD",1746663089496,[[147.55,15.92],[147.54,262.11846074],[147.53,25.14934886],[147.52,92.76978517],[147.51,55.54479579]],[[147.64,136.8],[147.65,26.0],[147.66,18.64964886],[147.67,59.21317739],[147.69,6.2576]]]
["bitfinex","SOLUSD",1746663089698,[[147.55,41.92],[147.54,262.11846074],[147.53,25.14934886],[147.52,92.76978517],[147.51,55.54479579]],[[147.64,136.8],[147.65,26.0],[147.66,18.64964886],[147.67,59.21317739],[147.69,6.2576]]]
["bitfinex","SOLUSD",1746663089921,[[147.56,0.14216157],[147.55,15.92],[147.54,262.11846074],[147.53,25.14934886],[147.52,92.76978517]],[[147.64,136.8],[147.65,26.0],[147.66,18.64964886],[147.67,59.21317739],[147.69,6.2576]]]
["bitfinex","SOLUSD",1746663090504,[[147.56,0.14216157],[147.55,41.92],[147.54,279.06301814],[147.53,75.14934886],[147.52,75.82395706]],[[147.64,136.8],[147.65,26.0],[147.67,25.35389657],[147.68,18.64964886],[147.69,6.2576]]]
["bitfinex","SOLUSD",1746663090725,[[147.56,0.14216157],[147.55,15.92],[147.54,279.06301814],[147.53,75.14934886],[147.52,75.82395706]],[[147.64,136.8],[147.67,51.35389657],[147.68,18.64964886],[147.69,6.2576],[147.74,10.0]]]
["bitfinex","SOLUSD",1746663091039,[[147.58,0.14216157],[147.57,26.0],[147.55,15.92],[147.54,279.06301814],[147.53,75.14934886]],[[147.64,136.8],[147.67,51.35389657],[147.68,18.64964886],[147.69,6.2576],[147.74,10.0]]]
["bitfinex","SOLUSD",1746663091346,[[147.58,6.91811081],[147.57,26.0],[147.55,15.92],[147.54,344.7853574],[147.53,75.14934886]],[[147.63,6.77369098],[147.64,136.8],[147.67,44.58204041],[147.68,18.64964886],[147.69,6.2576]]]
["bitfinex","SOLUSD",1746663092341,[[147.58,6.91811081],[147.57,26.0],[147.55,15.92],[147.54,344.7853574],[147.53,75.14934886]],[[147.63,6.77369098],[147.64,136.8],[147.66,16.93183903],[147.67,27.6524],[147.68,18.64964886]]]
["bitfinex","SOLUSD",1746663092550,[[147.58,0.14216157],[147.57,32.77625091],[147.55,15.92],[147.54,344.7853574],[147.53,75.14934886]],[[147.63,6.77369098],[147.64,136.8],[147.66,16.93183903],[147.67,27.6524],[147.68,18.64964886]]]
["bitfinex","SOLUSD",1746663094015,[[147.58,0.14216157],[147.57,32.77625091],[147.55,15.92],[147.54,344.7853574],[147.53,75.14934886]],[[147.63,6.77369098],[147.64,136.8],[147.65,16.93288891],[147.67,27.6524],[147.68,18.64964886]]]
["bitfinex","SOLUSD",1746663094445,[[147.57,26.0],[147.56,6.91884361],[147.55,15.92],[147.54,344.7853574],[147.53,75.14934886]],[[147.63,6.77369098],[147.64,153.73420136],[147.67,61.51272233],[147.68,18.64964886],[147.72,43.84881476]]]
["bitfinex","SOLUSD",1746663094838,[[147.57,26.0],[147.56,6.91884361],[147.55,15.92],[147.54,344.7853574],[147.53,25.14934886]],[[147.63,6.77369098],[147.64,153.73420136],[147.67,61.51272233],[147.68,18.64964886],[147.72,43.84881476]]]
["bitfinex","SOLUSD",1746663095222,[[147.57,26.0],[147.56,6.91884361],[147.55,15.92],[147.54,272.2853574],[147.53,97.64934886]],[[147.63,6.77369098],[147.64,153.73420136],[147.67,61.51272233],[147.68,18.64964886],[147.72,43.84881476]]]
["bitfinex","SOLUSD",1746663095944,[[147.57,26.0],[147.56,6.91884361],[147.55,15.92],[147.54,272.2853574],[147.53,97.64934886]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.72,43.84881476]]]
["bitfinex","SOLUSD",1746663096545,[[147.57,26.0],[147.56,0.14216157],[147.55,22.69718253],[147.54,255.3408],[147.53,97.64934886]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.72,43.84881476]]]
["bitfinex","SOLUSD",1746663096735,[[147.56,0.14216157],[147.55,48.69718253],[147.54,255.3408],[147.53,97.64934886],[130.0,256.05085348]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.71,25.92]]]
["bitfinex","SOLUSD",1746663096935,[[147.56,0.14216157],[147.55,48.69718253],[147.54,255.3408],[147.53,97.64934886],[146.32,38.17]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.71,25.92]]]
["bitfinex","SOLUSD",1746663097722,[[147.56,0.14216157],[147.55,48.69718253],[147.54,1.6008],[147.53,97.64934886],[146.32,38.17]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.71,25.92]]]
["bitfinex","SOLUSD",1746663097940,[[147.56,0.14216157],[147.55,48.69718253],[147.54,1.6008],[147.53,97.64934886],[147.46,321.05837554]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.71,25.92]]]
["bitfinex","SOLUSD",1746663098142,[[147.56,0.14216157],[147.55,48.69718253],[147.54,1.6008],[147.53,25.14934886],[147.52,92.77063341]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.71,25.92]]]
["bitfinex","SOLUSD",1746663099348,[[147.55,41.92],[147.54,1.6008],[147.53,6.4997],[147.52,75.82395706],[147.49,34.86677884]],[[147.63,23.70791844],[147.64,136.8],[147.67,61.51272233],[147.68,18.64964886],[147.71,25.92]]]
["bitfinex","SOLUSD",1746663099349,[[147.55,41.92],[147.54,1.6008],[147.53,6.4997],[147.52,75.82395706],[147.49,34.86677884]],[[147.63,23.70791844],[147.64,196.66725663],[147.65,18.64964886],[147.67,61.6548839],[147.68,18.64964886]]]
["bitfinex","SOLUSD",1746663099523,[[147.55,41.92],[147.54,1.6008],[147.53,6.4997],[147.52,75.82395706],[147.49,34.86677884]],[[147.63,23.70791844],[147.64,196.66725663],[147.65,18.64964886],[147.67,61.6548839]]]
["bitfinex","SOLUSD",1746663099524,[[147.55,41.92],[147.54,1.6008],[147.53,6.64186157],[147.52,3.32395706],[147.51,78.04479579]],[[147.63,23.70791844],[147.64,196.66725663],[147.65,18.64964886],[147.67,35.6548839],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663099725,[[147.55,41.92],[147.54,1.6008],[147.53,6.64186157],[147.52,3.32395706],[147.51,78.04479579]],[[147.63,23.70791844],[147.64,202.91165663],[147.65,18.64964886],[147.67,35.6548839],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663100847,[[147.55,41.92],[147.54,1.6008],[147.53,13.42011944],[147.52,3.32395706],[147.51,78.04479579]],[[147.63,23.70791844],[147.64,202.91165663],[147.65,18.64964886],[147.67,35.6548839],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663101447,[[147.55,41.92],[147.54,1.6008],[147.53,13.42011944],[147.52,3.32395706],[147.51,78.04479579]],[[147.63,23.70791844],[147.64,202.91165663],[147.65,18.64964886],[147.66,15.92],[147.67,35.6548839]]]
["bitfinex","SOLUSD",1746663101751,[[147.55,41.92],[147.54,1.6008],[147.53,13.42011944],[147.52,3.32395706],[147.51,5.54479579]],[[147.63,23.70791844],[147.64,202.91165663],[147.65,18.64964886],[147.66,15.92],[147.67,35.6548839]]]
["bitfinex","SOLUSD",1746663101949,[[147.55,41.92],[147.54,1.6008],[147.53,13.42011944],[147.52,3.32395706],[129.71,6.91837954]],[[147.63,23.70791844],[147.64,202.91165663],[147.65,18.64964886],[147.66,15.92],[147.67,35.6548839]]]
["bitfinex","SOLUSD",1746663102135,[[147.55,15.92],[147.54,1.6008],[147.53,32.64186157],[147.52,10.10252876],[147.46,287.72542054]],[[147.63,23.70791844],[147.64,202.91165663],[147.65,18.64964886],[147.66,15.92],[147.67,35.6548839]]]
["bitfinex","SOLUSD",1746663102335,[[147.53,26.14216157],[147.52,10.10252876],[147.51,15.92],[147.5,20.26664886],[147.49,113.97617884]],[[147.62,20.20674886],[147.63,57.57637336],[147.64,169.0444],[147.66,15.92],[147.67,34.0024839]]]
["bitfinex","SOLUSD",1746663102541,[[147.51,16.06216157],[147.5,1.617],[147.49,113.97617884],[147.45,136.5],[147.44,43.82743871]],[[147.61,162.8],[147.62,20.20674886],[147.63,57.57637336],[147.64,32.2444],[147.66,15.92]]]
["bitfinex","SOLUSD",1746663102739,[[147.51,15.92],[147.5,1.617],[147.49,13.3892658],[147.47,154.23714511],[147.46,253.82]],[[147.6,155.44964886],[147.61,26.0],[147.62,1.5571],[147.63,57.57637336],[147.64,6.38656157]]]
["bitfinex","SOLUSD",1746663102940,[[147.47,22.70084465],[147.46,1.617],[147.45,114.71381793],[147.43,50.0],[147.41,136.5]],[[147.58,50.89404886],[147.59,160.51434378],[147.6,18.64964886],[147.61,41.92],[147.62,1.5571]]]
["bitfinex","SOLUSD",1746663103142,[[147.47,15.92],[147.46,1.617],[147.45,13.39106373],[147.44,83.10777886],[147.43,50.0]],[[147.57,136.8],[147.58,50.89404886],[147.59,23.71434378],[147.61,16.06216157],[147.62,11.5571]]]
["bitfinex","SOLUSD",1746663103348,[[147.47,15.92],[147.46,1.617],[147.45,6.6094],[147.44,10.60777886],[147.43,72.5]],[[147.54,26.0],[147.56,155.44964886],[147.57,1.5734],[147.58,50.89404886],[147.59,57.59197776]]]
["bitfinex","SOLUSD",1746663103650,[[147.47,15.92],[147.46,1.617],[147.45,9.9907773],[147.44,17.38982928],[147.43,5.51410313]],[[147.55,162.8],[147.56,18.64964886],[147.57,1.5734],[147.58,6.2444],[147.59,57.59197776]]]
["bitfinex","SOLUSD",1746663103952,[[147.47,15.92],[147.46,1.617],[147.45,42.9148013],[147.44,10.60777886],[147.43,5.51410313]],[[147.55,162.8],[147.56,18.64964886],[147.57,1.5734],[147.58,6.2444],[147.59,57.59197776]]]
["bitfinex","SOLUSD",1746663104130,[[147.48,0.14216157],[147.47,22.70102158],[147.46,1.617],[147.45,35.9907773],[147.44,27.56275568]],[[147.55,136.8],[147.57,27.5734],[147.58,24.89404886],[147.59,57.59197776],[147.63,41.16942738]]]
["bitfinex","SOLUSD",1746663104449,[[147.47,15.92],[147.46,8.39849421],[147.45,35.9907773],[147.44,10.60777886],[147.43,5.51410313]],[[147.55,136.8],[147.57,27.5734],[147.58,24.89404886],[147.59,57.59197776],[147.62,15.530337]]]
["bitfinex","SOLUSD",1746663104651,[[147.47,15.92],[147.46,1.617],[147.45,35.9907773],[147.44,10.60777886],[129.75,0.1]],[[147.55,136.8],[147.57,27.5734],[147.58,24.89404886],[147.59,57.59197776],[147.62,15.530337]]]
["bitfinex","SOLUSD",1746663104831,[[147.47,15.92],[147.46,1.617],[147.45,42.91462321],[147.44,10.60777886],[129.75,0.1]],[[147.55,136.8],[147.57,27.5734],[147.58,24.89404886],[147.59,57.59197776],[147.62,15.530337]]]
["bitfinex","SOLUSD",1746663105354,[[147.47,15.92],[147.46,1.617],[147.45,42.91462321],[147.42,148.78791864],[147.37,264.46777886]],[[147.54,6.77782296],[147.55,153.74416342],[147.57,27.5734],[147.58,24.89404886],[147.59,33.87763398]]]
["bitfinex","SOLUSD",1746663105854,[[147.47,15.92],[147.46,8.3983455],[147.45,36.13293887],[147.42,148.78791864],[147.39,33.1910556]],[[147.54,6.77782296],[147.55,153.74416342],[147.57,27.5734],[147.58,24.89404886],[147.59,33.87763398]]]
["bitfinex","SOLUSD",1746663106154,[[147.47,15.92],[147.46,8.3983455],[147.45,36.13293887],[147.42,148.78791864],[147.41,59.22367118]],[[147.54,6.77782296],[147.55,153.74416342],[147.57,27.5734],[147.58,24.89404886],[147.59,33.87763398]]]
["bitfinex","SOLUSD",1746663106854,[[147.47,15.92],[147.46,8.3983455],[147.45,36.13293887],[147.43,5.36874238],[147.42,148.78791864]],[[147.54,6.77782296],[147.55,153.74416342],[147.57,27.5734],[147.58,24.89404886],[147.59,67.75526796]]]
["bitfinex","SOLUSD",1746663108459,[[147.47,15.92],[147.46,8.3983455],[147.45,36.13293887],[147.43,5.36874238],[147.42,108.10791864]],[[147.54,6.77782296],[147.55,153.74416342],[147.57,27.5734],[147.58,24.89404886],[147.59,67.75526796]]]
["bitfinex","SOLUSD",1746663108754,[[147.48,0.14216157],[147.47,22.70082644],[147.46,1.617],[147.45,54.78258773],[147.43,55.36874238]],[[147.54,6.77782296],[147.55,136.8],[147.57,27.5734],[147.58,41.83508698],[147.59,33.87763398]]]
["bitfinex","SOLUSD",1746663108940,[[147.49,6.78012068],[147.48,0.14216157],[147.47,15.92],[147.46,1.617],[147.45,54.64042616]],[[147.55,143.57753307],[147.57,27.5734],[147.58,41.83508698],[147.65,10.0],[147.96,423.24]]]
["bitfinex","SOLUSD",1746663109135,[[147.5,0.14216157],[147.49,32.78012068],[147.48,0.14216157],[147.47,15.92],[147.46,1.617]],[[147.55,136.8],[147.56,6.77706113],[147.58,16.94103812],[147.6,18.64964886],[147.61,17.4213]]]
["bitfinex","SOLUSD",1746663109339,[[147.5,0.14216157],[147.49,32.78012068],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,6.77552679],[147.6,153.73776131],[147.61,17.4213],[147.68,231.02282878],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746663109557,[[147.5,0.14216157],[147.49,32.78012068],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,6.77552679],[147.6,179.73776131],[147.61,17.4213],[147.62,24.83594886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663110260,[[147.5,6.92139173],[147.49,42.95030171],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,6.77552679],[147.6,179.73776131],[147.61,17.4213],[147.62,24.83594886],[166.22,0.05]]]
["bitfinex","SOLUSD",1746663110763,[[147.5,6.92139173],[147.49,42.95030171],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,6.77552679],[147.6,179.73776131],[147.61,17.4213],[147.62,24.83594886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663110967,[[147.5,6.92139173],[147.49,42.95030171],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,23.71434378],[147.6,162.8],[147.61,17.4213],[147.62,24.83594886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663111534,[[147.5,6.92139173],[147.49,42.95030171],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,23.71434378],[147.6,162.8],[147.61,17.4213],[147.62,24.83594886],[147.66,5.448336]]]
["bitfinex","SOLUSD",1746663111837,[[147.5,6.92139173],[147.49,42.95030171],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,23.71434378],[147.6,162.8],[147.61,17.4213],[147.62,24.83594886],[147.66,15.448336]]]
["bitfinex","SOLUSD",1746663113263,[[147.5,6.92139173],[147.49,42.95030171],[147.48,18.64964886],[147.47,138.42],[147.46,10.84067118]],[[147.59,23.71434378],[147.6,162.8],[147.61,17.4213],[147.62,24.83594886],[147.66,5.448336]]]
["bitfinex","SOLUSD",1746663113745,[[147.49,26.0],[147.48,6.78023347],[147.47,88.42],[147.46,27.79346784],[147.44,186.5]],[[147.58,18.64964886],[147.59,23.71434378],[147.6,162.8],[147.61,17.4213],[147.62,24.83594886]]]
["bitfinex","SOLUSD",1746663114066,[[147.49,26.0],[147.48,0.14216157],[147.47,95.20085413],[147.46,1.617],[147.45,28.64042616]],[[147.58,18.64964886],[147.59,23.71434378],[147.6,162.8],[147.61,17.4213],[147.62,6.1863]]]
["bitfinex","SOLUSD",1746663114250,[[147.49,26.0],[147.47,95.20085413],[147.46,1.617],[147.45,28.64042616],[130.36,6.91837954]],[[147.58,18.64964886],[147.59,23.71434378],[147.6,162.8],[147.61,17.56346157],[147.62,6.1863]]]
["bitfinex","SOLUSD",1746663114562,[[147.48,0.14216157],[147.47,114.42],[147.46,8.39832729],[147.45,28.64042616],[147.44,136.5]],[[147.57,26.0],[147.58,18.64964886],[147.59,23.71434378],[147.6,136.8],[147.61,17.56346157]]]
["bitfinex","SOLUSD",1746663114862,[[147.47,41.92],[147.46,8.39832729],[147.45,9.9907773],[147.43,40.97446574],[147.42,122.5]],[[147.56,155.44964886],[147.57,26.0],[147.59,57.59197776],[147.61,17.56346157],[147.69,36.96171956]]]
["bitfinex","SOLUSD",1746663115162,[[147.47,41.92],[147.46,8.54048886],[147.45,9.9907773],[147.43,113.47446574],[147.42,50.0]],[[147.55,136.8],[147.56,18.64964886],[147.57,26.0],[147.59,57.59197776],[147.61,17.56346157]]]
["bitfinex","SOLUSD",1746663115850,[[147.47,41.92],[147.46,8.54048886],[147.45,9.9907773],[147.43,113.47446574],[147.42,50.0]],[[147.54,6.77782296],[147.55,153.74398108],[147.56,18.64964886],[147.57,26.0],[147.59,33.87763398]]]
["bitfinex","SOLUSD",1746663116563,[[147.47,48.70103575],[147.46,1.75916157],[147.45,9.9907773],[147.43,113.47446574],[147.42,50.0]],[[147.54,6.77782296],[147.55,153.74398108],[147.56,18.64964886],[147.57,26.0],[147.59,33.87763398]]]
["bitfinex","SOLUSD",1746663119962,[[147.48,6.92263055],[147.47,41.92],[147.46,1.75916157],[147.45,9.9907773],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.57,42.9412197],[147.59,33.87763398],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663120155,[[147.48,6.92263055],[147.47,26.0],[147.46,1.617],[147.45,9.9907773],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.57,42.9412197],[147.59,52.52728284],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663120355,[[147.48,6.92263055],[147.47,26.0],[147.46,1.617],[147.45,26.9446466],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94327772],[147.57,26.0],[147.59,52.52728284]]]
["bitfinex","SOLUSD",1746663120648,[[147.48,0.14216157],[147.47,26.0],[147.46,1.617],[147.45,9.9907773],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94327772],[147.57,26.0],[147.59,52.52728284]]]
["bitfinex","SOLUSD",1746663121254,[[147.48,0.14216157],[147.47,26.0],[147.46,1.617],[147.45,16.77249406],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94327772],[147.57,26.0],[147.59,52.52728284]]]
["bitfinex","SOLUSD",1746663121770,[[147.48,0.14216157],[147.47,26.0],[147.46,8.39841011],[147.45,9.9907773],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94327772],[147.57,26.0],[147.59,52.52728284]]]
["bitfinex","SOLUSD",1746663121949,[[147.48,0.14216157],[147.47,32.78090661],[147.46,1.617],[147.45,9.9907773],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94327772],[147.57,26.0],[147.59,52.52728284]]]
["bitfinex","SOLUSD",1746663122151,[[147.48,16.06216157],[147.47,32.78090661],[147.46,1.617],[147.45,9.9907773],[147.44,50.0]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94327772],[147.57,26.0],[147.59,52.52728284]]]
["bitfinex","SOLUSD",1746663123073,[[147.48,22.84271693],[147.47,26.0],[147.46,20.26664886],[147.45,9.9907773],[147.44,122.5]],[[147.54,6.77782296],[147.56,16.94327772],[147.59,189.32728284],[147.61,17.4213],[147.66,15.448336]]]
["bitfinex","SOLUSD",1746663123258,[[147.48,22.84271693],[147.47,26.0],[147.46,20.26664886],[147.45,9.9907773],[147.44,122.5]],[[147.54,6.77782296],[147.56,16.94327772],[147.59,215.32728284],[147.61,17.4213],[147.65,10.0]]]
["bitfinex","SOLUSD",1746663123460,[[147.48,16.06216157],[147.47,32.78083038],[147.46,20.26664886],[147.45,9.9907773],[147.44,122.5]],[[147.54,6.77782296],[147.56,16.94327772],[147.59,215.32728284],[147.61,17.4213],[147.65,10.0]]]
["bitfinex","SOLUSD",1746663124573,[[147.48,16.06216157],[147.47,32.78083038],[147.46,20.26664886],[147.45,9.9907773],[147.44,122.5]],[[147.59,215.32728284],[147.61,17.4213],[147.65,10.0]]]
["bitfinex","SOLUSD",1746663124574,[[147.48,16.06216157],[147.47,32.78083038],[147.46,20.26664886],[147.45,9.9907773],[147.44,122.5]],[[147.58,57.59588018],[147.59,181.44964886],[147.61,17.4213],[147.63,34.01061649],[147.65,10.0]]]
["bitfinex","SOLUSD",1746663124882,[[147.48,16.06216157],[147.47,26.0],[147.46,1.617],[147.45,16.77228889],[147.44,91.14964886]],[[147.57,18.64964886],[147.58,57.59588018],[147.59,162.8],[147.61,17.4213],[147.63,44.01061649]]]
["bitfinex","SOLUSD",1746663125575,[[147.48,15.92],[147.47,26.0],[147.46,1.617],[147.45,16.77228889],[147.44,91.14964886]],[[147.57,18.64964886],[147.58,57.59588018],[147.59,162.8],[147.61,17.4213],[147.63,44.01061649]]]
["bitfinex","SOLUSD",1746663125957,[[147.48,15.92],[147.47,26.14216157],[147.46,1.617],[147.45,16.77228889],[147.44,91.14964886]],[[147.57,18.64964886],[147.58,57.59588018],[147.59,162.8],[147.61,17.4213],[147.63,44.01061649]]]
["bitfinex","SOLUSD",1746663126376,[[147.48,15.92],[147.47,26.14216157],[147.46,1.617],[147.45,16.77272714],[147.44,18.64964886]],[[147.56,136.8],[147.57,24.70854886],[147.58,57.59588018],[147.59,26.0],[147.6,0.14216157]]]
["bitfinex","SOLUSD",1746663127279,[[147.48,15.92],[147.47,26.14216157],[147.46,8.3984831],[147.45,9.9907773],[147.44,18.64964886]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663130376,[[147.47,26.14216157],[147.46,8.3984831],[147.45,25.9107773],[147.44,18.64964886],[129.76,238.0952381]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663130557,[[147.47,26.14216157],[147.46,8.3984831],[147.45,25.9107773],[147.44,18.64964886],[147.4,10.0]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663131574,[[147.47,26.14216157],[147.46,8.3984831],[147.45,25.9107773],[147.44,18.64964886],[147.39,187.18]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663132576,[[147.47,26.14216157],[147.46,1.617],[147.45,32.69249523],[147.44,18.64964886],[147.39,177.18]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663132755,[[147.47,26.14216157],[147.46,1.617],[147.45,25.9107773],[147.44,18.64964886],[147.39,187.18]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663133074,[[147.47,26.14216157],[147.46,1.617],[147.45,25.9107773],[147.44,18.64964886],[147.43,94.82488957]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663134771,[[147.47,32.92317001],[147.46,1.617],[147.45,25.9107773],[147.44,18.64964886],[147.43,94.82488957]],[[147.55,23.72077261],[147.56,136.8],[147.57,24.70854886],[147.58,33.87992952],[147.59,26.0]]]
["bitfinex","SOLUSD",1746663134976,[[147.5,26.0],[147.48,6.92271607],[147.47,26.0],[147.46,1.617],[147.45,25.9107773]],[[147.55,6.7773636],[147.56,136.8],[147.57,16.94115079],[147.58,33.87992952],[147.59,44.64964886]]]
["bitfinex","SOLUSD",1746663135163,[[147.5,26.0],[147.48,6.92271607],[147.46,18.57070346],[147.45,98.4107773],[147.43,5.36874238]],[[147.55,6.7773636],[147.56,136.8],[147.57,16.94115079],[147.59,44.64964886],[147.66,15.448336]]]
["bitfinex","SOLUSD",1746663135364,[[147.51,0.14216157],[147.5,26.0],[147.48,6.7805545],[147.47,18.64964886],[147.46,68.57070346]],[[147.55,6.7773636],[147.56,136.8],[147.57,16.94115079],[147.59,26.0],[147.61,42.42254886]]]
["bitfinex","SOLUSD",1746663136379,[[147.51,0.14216157],[147.5,26.0],[147.48,6.7805545],[147.47,18.64964886],[147.46,51.617]],[[147.56,143.57701057],[147.59,26.0],[147.6,16.93864923],[147.61,42.42254886],[166.22,0.05]]]
["bitfinex","SOLUSD",1746663136678,[[147.51,1.70356157],[147.5,26.0],[147.48,6.7805545],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,26.0],[147.6,16.93864923],[147.61,42.42254886],[166.22,0.05]]]
["bitfinex","SOLUSD",1746663136855,[[147.51,1.70356157],[147.5,32.77958152],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,42.9399444],[147.61,42.42254886],[147.66,15.448336],[147.67,254.0]]]
["bitfinex","SOLUSD",1746663137055,[[147.51,1.70356157],[147.5,32.77958152],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,42.9399444],[147.61,42.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663137354,[[147.51,1.70356157],[147.5,32.77958152],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,42.9399444],[147.61,42.42254886],[147.66,15.448336],[147.67,254.0]]]
["bitfinex","SOLUSD",1746663137775,[[147.51,1.70356157],[147.5,32.77958152],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,42.9399444],[147.61,42.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663138167,[[147.51,34.48249384],[147.5,26.0],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,16.9399444],[147.61,42.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663138375,[[147.51,34.48249384],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0],[147.44,43.91107744]],[[147.56,143.57701057],[147.59,16.9399444],[147.61,42.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663138574,[[147.51,34.48249384],[147.5,15.92],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,16.9399444],[147.61,68.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663138880,[[147.51,34.48249384],[147.5,15.92],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,16.9399444],[147.61,42.42254886],[147.66,5.448336],[147.67,254.0]]]
["bitfinex","SOLUSD",1746663139061,[[147.51,34.48249384],[147.5,15.92],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,16.9399444],[147.61,42.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663139262,[[147.51,34.48249384],[147.5,15.92],[147.48,16.95145104],[147.47,18.64964886],[147.46,50.0]],[[147.56,143.57701057],[147.59,16.9399444],[147.61,68.42254886],[147.66,5.448336],[147.67,264.0]]]
["bitfinex","SOLUSD",1746663139458,[[147.51,34.48249384],[147.5,38.87303413],[147.48,122.5],[147.47,18.64964886],[147.45,3.3813773]],[[147.61,49.7729],[147.62,153.73639267],[147.66,0.14216157],[147.67,254.0],[147.68,10.0]]]
["bitfinex","SOLUSD",1746663139656,[[147.51,34.48249384],[147.5,40.57374886],[147.48,122.5],[147.47,52.55373894],[147.46,17.91715991]],[[147.6,6.77506775],[147.62,153.73639267],[147.63,52.51810378],[147.65,22.4136],[147.67,254.0]]]
["bitfinex","SOLUSD",1746663139857,[[147.51,51.43049736],[147.5,40.57374886],[147.48,122.5],[147.47,33.90409008],[147.46,35.05093865]],[[147.6,6.77506775],[147.62,153.73639267],[147.63,18.64964886],[147.65,24.0637],[147.67,254.0]]]
["bitfinex","SOLUSD",1746663140070,[[147.51,51.43049736],[147.5,40.57374886],[147.48,122.5],[147.47,33.90409008],[147.46,35.05093865]],[[147.6,6.77506775],[147.62,153.73639267],[147.63,44.64964886],[147.65,24.0637],[147.66,33.86278366]]]
["bitfinex","SOLUSD",1746663140762,[[147.51,51.43049736],[147.5,40.57374886],[147.48,163.18],[147.47,33.90409008],[147.46,35.05093865]],[[147.6,6.77506775],[147.62,153.73639267],[147.63,44.64964886],[147.65,24.0637],[147.66,33.86278366]]]
["bitfinex","SOLUSD",1746663141078,[[147.51,51.43049736],[147.5,40.57374886],[147.48,163.18],[147.47,33.90409008],[147.46,35.05093865]],[[147.61,23.71113067],[147.62,136.8],[147.63,44.64964886],[147.65,24.0637],[147.66,33.86278366]]]
["bitfinex","SOLUSD",1746663141583,[[147.55,26.0],[147.53,0.14216157],[147.52,18.64964886],[147.51,25.28833579],[147.5,71.9241]],[[147.61,6.77460876],[147.62,136.8],[147.63,42.93434039],[147.65,42.71334886],[147.66,33.86278366]]]
["bitfinex","SOLUSD",1746663141768,[[147.51,8.34033227],[147.5,21.9241],[147.48,89.45067582],[147.47,50.0],[147.45,13.3813773]],[[147.6,136.8],[147.61,42.36077953],[147.63,33.86961589],[147.65,42.71334886],[147.66,33.86278366]]]
["bitfinex","SOLUSD",1746663141970,[[147.51,8.34033227],[147.5,21.9241],[147.48,108.10032468],[147.47,50.0],[147.46,65.73093865]],[[147.6,136.8],[147.61,42.36077953],[147.62,26.0],[147.63,33.86961589],[147.65,24.20586157]]]
["bitfinex","SOLUSD",1746663142163,[[147.53,26.0],[147.52,0.14216157],[147.51,8.34033227],[147.5,21.9241],[147.48,108.10032468]],[[147.6,136.8],[147.61,42.36077953],[147.62,26.0],[147.63,33.86961589],[147.65,24.20586157]]]
["bitfinex","SOLUSD",1746663142355,[[147.53,26.0],[147.51,8.34033227],[147.5,21.9241],[147.48,108.10032468],[146.27,0.99]],[[147.6,136.8],[147.61,42.36077953],[147.62,26.0],[147.63,33.86961589],[147.65,24.20586157]]]
["bitfinex","SOLUSD",1746663142879,[[147.53,26.0],[147.51,8.34033227],[147.5,21.9241],[147.48,108.10032468],[147.41,331.66239511]],[[147.59,6.77552679],[147.6,136.8],[147.61,35.58617077],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663143084,[[147.53,26.0],[147.51,8.48249384],[147.5,21.9241],[147.48,108.10032468],[147.41,331.66239511]],[[147.59,6.77552679],[147.6,136.8],[147.61,35.58617077],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663143385,[[147.53,26.0],[147.52,6.77863008],[147.51,1.70356157],[147.5,21.9241],[147.48,108.10032468]],[[147.59,6.77552679],[147.6,136.8],[147.61,35.58617077],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663146792,[[147.53,26.0],[147.51,8.48261605],[147.5,21.9241],[147.48,108.10032468],[129.71,6.91837954]],[[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663148185,[[147.53,26.0],[147.51,8.48261605],[147.5,21.9241],[147.48,108.10032468],[147.44,170.41107744]],[[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663148686,[[147.53,26.0],[147.52,6.77870925],[147.51,1.70356157],[147.5,21.9241],[147.48,108.10032468]],[[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663149085,[[147.53,26.0],[147.51,1.5614],[147.5,21.9241],[147.49,0.14216157],[147.48,89.45067582]],[[147.59,23.71434378],[147.6,138.4203],[147.61,18.64964886],[147.62,26.0],[147.63,33.86961589]]]
["bitfinex","SOLUSD",1746663149274,[[147.53,26.0],[147.51,1.5614],[147.5,28.70342227],[147.49,0.14216157],[147.48,16.95067582]],[[147.58,136.8],[147.59,23.71434378],[147.6,1.6203],[147.61,18.64964886],[147.62,26.0]]]
["bitfinex","SOLUSD",1746663149960,[[147.53,26.0],[147.51,8.34052908],[147.5,21.9241],[147.49,0.14216157],[147.48,16.95067582]],[[147.58,136.8],[147.59,23.71434378],[147.6,1.6203],[147.61,18.64964886],[147.62,26.0]]]
["bitfinex","SOLUSD",1746663150160,[[147.53,26.0],[147.52,6.77861656],[147.51,1.5614],[147.5,21.9241],[147.49,0.14216157]],[[147.58,136.8],[147.59,23.71434378],[147.6,1.6203],[147.61,18.64964886],[147.62,26.0]]]
["bitfinex","SOLUSD",1746663151375,[[147.53,26.0],[147.52,6.77861656],[147.51,1.5614],[147.5,21.9241],[147.49,0.14216157]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93881699],[147.6,1.6203],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746663159194,[[147.51,8.3404169],[147.5,21.9241],[147.49,26.14216157],[129.71,6.91837954],[129.66,0.076]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.93881699],[147.6,1.6203],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746663159421,[[147.51,8.3404169],[147.5,21.9241],[147.49,26.14216157],[147.44,211.09107744],[147.43,15.36874238]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.93881699],[147.6,1.6203],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746663161199,[[147.51,8.3404169],[147.5,21.9241],[147.49,26.14216157],[147.48,16.95067582],[147.47,122.5]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93881699],[147.6,1.6203],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663164601,[[147.53,26.0],[147.51,1.5614],[147.5,28.70353227],[147.49,26.14216157],[147.48,16.95067582]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93881699],[147.6,1.6203],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663164809,[[147.51,27.5614],[147.5,28.70353227],[147.49,0.14216157],[147.48,16.95067582],[147.43,141.86874238]],[[147.57,6.77644507],[147.58,153.74104081],[147.6,1.6203],[147.61,44.64964886],[147.67,10.0]]]
["bitfinex","SOLUSD",1746663164991,[[147.51,27.5614],[147.5,28.70353227],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,153.74104081],[147.6,1.6203],[147.61,44.64964886],[147.67,10.0]]]
["bitfinex","SOLUSD",1746663165400,[[147.51,27.5614],[147.5,28.70353227],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,153.74104081],[147.6,8.2437],[147.61,44.64964886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663168029,[[147.51,34.34049822],[147.5,21.9241],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,153.74104081],[147.6,8.2437],[147.61,44.64964886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663168421,[[147.51,27.5614],[147.5,28.70355236],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,153.74104081],[147.6,8.2437],[147.61,44.64964886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663172416,[[147.51,34.34052322],[147.5,21.9241],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,153.74104081],[147.6,8.2437],[147.61,44.64964886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663176340,[[147.51,34.34052322],[147.5,21.9241],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,136.8],[147.6,25.18143911],[147.61,44.64964886],[147.65,0.14216157]]]
["bitfinex","SOLUSD",1746663177249,[[147.51,27.5614],[147.5,28.70367146],[147.49,0.14216157],[147.48,16.95067582],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93977013],[147.6,8.2437],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663180637,[[147.51,26.0],[147.5,15.92],[147.49,6.92209879],[147.46,55.07391282],[147.45,132.3325773]],[[147.57,6.77644507],[147.58,136.8],[147.6,8.2437],[147.61,44.64964886],[147.72,33.79538807]]]
["bitfinex","SOLUSD",1746663180817,[[147.51,26.0],[147.5,15.92],[147.49,0.14216157],[147.46,55.07391282],[147.45,132.3325773]],[[147.57,6.77644507],[147.58,136.8],[147.6,8.2437],[147.61,44.64964886],[147.73,251.09710354]]]
["bitfinex","SOLUSD",1746663181017,[[147.51,26.0],[147.5,22.6993469],[147.49,0.14216157],[147.46,55.07391282],[147.45,132.3325773]],[[147.57,23.71755776],[147.58,136.8],[147.6,8.2437],[147.61,44.64964886],[147.73,251.09710354]]]
["bitfinex","SOLUSD",1746663181218,[[147.51,26.0],[147.5,15.92],[147.49,0.14216157],[147.46,55.07391282],[147.45,132.3325773]],[[147.57,23.71755776],[147.58,136.8],[147.6,8.2437],[147.61,44.64964886],[147.73,251.09710354]]]
["bitfinex","SOLUSD",1746663182442,[[147.51,32.77918117],[147.5,15.92],[147.49,0.14216157],[147.47,16.95167215],[147.46,38.12020877]],[[147.57,23.71755776],[147.58,136.8],[147.6,8.2437],[147.61,44.64964886],[147.73,251.09710354]]]
["bitfinex","SOLUSD",1746663185244,[[147.51,32.77918117],[147.5,15.92],[147.49,0.14216157],[147.47,16.95167215],[147.46,38.12020877]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93905517],[147.6,8.2437],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663186733,[[147.51,26.0],[147.5,22.69944983],[147.49,0.14216157],[147.47,16.95167215],[147.46,38.12020877]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93905517],[147.6,8.2437],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663187157,[[147.51,32.77909354],[147.5,15.92],[147.49,0.14216157],[147.47,16.95167215],[147.46,38.12020877]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93905517],[147.6,8.2437],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663187641,[[147.51,34.29919354],[147.5,15.92],[147.49,6.38586157],[147.47,16.95167215],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93905517],[147.6,8.2437],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663191647,[[147.51,27.5201],[147.5,22.69944723],[147.49,6.38586157],[147.47,16.95167215],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,136.8],[147.59,16.93905517],[147.6,8.2437],[147.61,44.64964886]]]
["bitfinex","SOLUSD",1746663195963,[[147.51,27.5201],[147.5,15.92],[147.49,6.38586157],[147.47,16.95167215],[147.46,36.56680877]],[[147.57,6.77644507],[147.58,136.8],[147.6,8.2437],[147.61,44.64964886],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1746663196166,[[147.48,6.78033221],[147.47,1.69896157],[147.46,15.92],[147.45,9.5326773],[147.44,89.4550189]],[[147.56,136.8],[147.57,23.71755776],[147.58,44.64964886],[147.6,42.12035354],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746663196460,[[147.48,32.78033221],[147.47,1.5568],[147.46,15.92],[147.45,9.5326773],[147.44,35.60466776]],[[147.55,136.8],[147.57,23.71755776],[147.58,44.64964886],[147.6,42.12035354],[147.65,10.0]]]
["bitfinex","SOLUSD",1746663196759,[[147.48,32.78033221],[147.47,1.69896157],[147.46,15.92],[147.45,9.5326773],[147.44,35.60466776]],[[147.55,136.8],[147.57,23.71755776],[147.58,44.64964886],[147.6,42.12035354],[147.65,10.0]]]
["bitfinex","SOLUSD",1746663197057,[[147.48,32.78033221],[147.47,1.69896157],[147.46,15.92],[147.45,9.5326773],[147.44,35.60466776]],[[147.54,6.77782296],[147.55,136.8],[147.57,16.94111269],[147.58,44.64964886],[147.6,42.12035354]]]
["bitfinex","SOLUSD",1746663197254,[[147.48,0.14216157],[147.47,8.33768296],[147.46,15.92],[147.45,9.5326773],[147.44,35.60466776]],[[147.54,6.77782296],[147.55,136.8],[147.56,16.94323493],[147.58,44.64964886],[147.6,42.12035354]]]
["bitfinex","SOLUSD",1746663197454,[[147.45,9.5326773],[147.43,17.58982124],[147.42,287.79715991],[147.41,129.3235761],[147.39,50.0]],[[147.54,23.72238036],[147.55,189.17934886],[147.56,33.8846597],[147.58,34.56964886],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663197754,[[147.43,19.0037776],[147.42,269.88],[147.41,63.3072761],[147.39,140.41715991],[147.37,22.48510931]],[[147.53,136.8],[147.54,23.72238036],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663197939,[[147.43,19.0037776],[147.42,269.88],[147.41,63.3072761],[147.39,140.41715991],[147.37,39.61888805]],[[147.53,136.8],[147.54,23.72238036],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663198259,[[147.44,0.14216157],[147.43,34.39599874],[147.42,269.88],[147.41,52.69949723],[147.39,161.63271764]],[[147.53,136.8],[147.54,23.72238036],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663198741,[[147.43,34.39599874],[147.42,269.88],[147.41,52.69949723],[147.39,161.63271764],[147.37,17.13377874]],[[147.52,23.72559652],[147.53,136.8],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663199063,[[147.44,0.14216157],[147.43,8.39599874],[147.42,269.88],[147.41,52.69949723],[147.39,161.63271764]],[[147.52,23.72559652],[147.53,136.8],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663199362,[[147.44,0.14216157],[147.43,34.39599874],[147.42,269.88],[147.41,52.69949723],[147.39,161.63271764]],[[147.52,23.72559652],[147.53,136.8],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663199663,[[147.44,0.14216157],[147.43,34.39599874],[147.42,275.34677967],[147.41,52.69949723],[147.39,161.63271764]],[[147.52,23.72559652],[147.53,136.8],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663200461,[[147.44,0.14216157],[147.43,34.39599874],[147.42,269.88],[147.41,52.69949723],[147.39,161.63271764]],[[147.52,23.72559652],[147.53,136.8],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663201060,[[147.44,0.14216157],[147.43,34.39599874],[147.42,269.88],[147.41,42.09171837],[147.39,140.41715991]],[[147.52,23.72559652],[147.53,136.8],[147.55,52.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663201248,[[147.44,0.14216157],[147.43,37.86134143],[147.42,269.88],[147.41,42.09171837],[147.39,140.41715991]],[[147.52,49.72559652],[147.53,136.8],[147.55,26.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663201651,[[147.44,0.14216157],[147.43,31.07864269],[147.42,276.66315338],[147.41,25.13334886],[147.39,140.41715991]],[[147.52,49.72559652],[147.53,136.8],[147.55,26.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663201946,[[147.44,0.14216157],[147.43,31.07864269],[147.42,282.05086134],[147.41,25.13334886],[147.39,140.41715991]],[[147.52,49.72559652],[147.53,136.8],[147.55,26.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663202164,[[147.44,0.14216157],[147.43,37.8615204],[147.42,275.26770796],[147.41,25.13334886],[147.39,140.41715991]],[[147.52,49.72559652],[147.53,136.8],[147.55,26.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663202861,[[147.44,0.14216157],[147.43,37.8615204],[147.42,275.26770796],[147.41,25.13334886],[147.39,157.3778306]],[[147.52,49.72559652],[147.53,136.8],[147.55,26.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663203164,[[147.44,0.14216157],[147.43,37.8615204],[147.42,275.26770796],[147.41,25.13334886],[147.39,157.3778306]],[[147.51,136.8],[147.52,49.72559652],[147.55,26.37934886],[147.56,33.8846597],[147.58,15.92]]]
["bitfinex","SOLUSD",1746663204265,[[147.44,0.14216157],[147.43,37.8615204],[147.42,275.26770796],[147.41,25.13334886],[147.39,157.3778306]],[[147.5,6.77966101],[147.51,136.8],[147.52,42.94685466],[147.55,26.37934886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663205067,[[147.44,0.14216157],[147.43,31.07864269],[147.42,282.05085539],[147.41,25.13334886],[147.39,157.3778306]],[[147.5,6.77966101],[147.51,136.8],[147.52,42.94685466],[147.55,26.37934886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663205365,[[147.42,16.06216157],[147.41,13.26733614],[147.4,27.5321],[147.39,25.65415942],[147.38,18.64964886]],[[147.5,23.72881355],[147.51,136.8],[147.52,44.64964886],[147.53,33.89283419],[147.55,7.7297]]]
["bitfinex","SOLUSD",1746663205670,[[147.42,15.92],[147.41,6.4837],[147.4,1.5321],[147.39,8.69348873],[147.38,18.64964886]],[[147.49,162.8],[147.5,23.72881355],[147.52,44.64964886],[147.53,55.12689639],[147.55,6.0994]]]
["bitfinex","SOLUSD",1746663205867,[[147.42,15.92],[147.4,1.5321],[147.38,18.64964886],[147.37,30.76255281],[147.33,308.56333648]],[[147.49,162.8],[147.5,31.77441355],[147.52,18.64964886],[147.53,49.81283419],[147.56,44.02682127]]]
["bitfinex","SOLUSD",1746663206047,[[147.42,15.92],[147.4,1.5321],[147.39,31.37146468],[147.38,18.64964886],[147.37,30.76255281]],[[147.49,162.8],[147.5,31.77441355],[147.52,18.64964886],[147.53,49.81283419],[147.54,5.47706359]]]
["bitfinex","SOLUSD",1746663206243,[[147.42,15.92],[147.4,1.67426157],[147.39,31.37146468],[147.38,18.64964886],[147.37,30.76255281]],[[147.49,162.8],[147.5,31.77441355],[147.52,18.64964886],[147.53,49.81283419],[147.54,5.47706359]]]
["bitfinex","SOLUSD",1746663206450,[[147.42,15.92],[147.4,8.45847409],[147.39,31.37146468],[147.38,18.64964886],[147.37,30.76255281]],[[147.48,23.73203145],[147.49,162.8],[147.5,8.0456],[147.52,18.64964886],[147.53,49.81283419]]]
["bitfinex","SOLUSD",1746663206758,[[147.42,15.92],[147.4,8.31631252],[147.39,31.37146468],[147.38,18.64964886],[147.37,30.76255281]],[[147.48,23.73203145],[147.49,162.8],[147.5,8.0456],[147.52,18.64964886],[147.53,49.81283419]]]
["bitfinex","SOLUSD",1746663206974,[[147.42,15.92],[147.4,8.45847409],[147.39,31.37146468],[147.38,18.64964886],[147.37,30.76255281]],[[147.48,23.73203145],[147.49,162.8],[147.5,8.0456],[147.52,18.64964886],[147.53,49.81283419]]]
["bitfinex","SOLUSD",1746663207370,[[147.4,1.5321],[147.39,38.29820018],[147.38,15.92],[147.37,30.76255281],[147.26,27.144]],[[147.48,23.73203145],[147.49,162.8],[147.5,8.0456],[147.52,18.64964886],[147.53,49.95499576]]]
["bitfinex","SOLUSD",1746663207558,[[147.4,1.5321],[147.39,38.29820018],[147.38,15.92],[147.37,30.76255281],[147.36,100.37332004]],[[147.48,23.73203145],[147.49,162.8],[147.5,8.0456],[147.52,18.64964886],[147.53,49.95499576]]]
["bitfinex","SOLUSD",1746663207758,[[147.4,1.5321],[147.39,31.37146468],[147.38,22.70499994],[147.37,13.79847874],[147.36,100.37332004]],[[147.48,23.73203145],[147.49,181.44964886],[147.5,41.94514554],[147.53,49.95499576],[147.59,254.04]]]
["bitfinex","SOLUSD",1746663208063,[[147.4,1.5321],[147.38,22.70499994],[147.37,13.79847874],[147.36,100.37332004]],[[147.48,23.73203145],[147.49,181.44964886],[147.5,41.94514554],[147.53,49.95499576],[147.59,254.04]]]
["bitfinex","SOLUSD",1746663208064,[[147.4,1.5321],[147.38,26.21783594],[147.37,6.6647],[147.36,18.64964886],[147.35,16.96625017]],[[147.47,136.8],[147.48,23.73203145],[147.49,44.64964886],[147.5,41.94514554],[147.53,49.95499576]]]
["bitfinex","SOLUSD",1746663208243,[[147.4,1.5321],[147.38,26.21783594],[147.37,32.6647],[147.36,18.64964886],[147.35,16.96625017]],[[147.47,136.8],[147.48,23.73203145],[147.49,44.64964886],[147.5,41.94514554],[147.53,49.95499576]]]
["bitfinex","SOLUSD",1746663209264,[[147.38,15.92],[147.37,32.6647],[147.36,1.6561],[147.33,404.09635818],[147.31,21.42880008]],[[147.46,162.8],[147.48,57.63493353],[147.49,44.64964886],[147.5,42.08730711],[147.53,16.06216157]]]
["bitfinex","SOLUSD",1746663209476,[[147.38,15.92],[147.37,6.6647],[147.36,8.44207352],[147.33,289.63822818],[147.32,79.63377874]],[[147.45,160.53685994],[147.46,26.0],[147.48,33.90290208],[147.49,18.64964886],[147.5,42.08730711]]]
["bitfinex","SOLUSD",1746663209669,[[147.38,15.92],[147.37,13.45014974],[147.36,27.79826157],[147.33,289.63822818],[147.32,88.85744992]],[[147.45,160.53685994],[147.46,26.0],[147.48,33.90290208],[147.49,18.64964886],[147.5,42.08730711]]]
["bitfinex","SOLUSD",1746663209869,[[147.38,22.70505299],[147.37,6.6647],[147.36,27.79826157],[147.33,322.66964886],[147.32,88.85744992]],[[147.45,143.58195998],[147.46,26.0],[147.47,16.95272702],[147.49,18.64964886],[147.5,42.08730711]]]
["bitfinex","SOLUSD",1746663210173,[[147.39,0.14216157],[147.38,22.70505299],[147.37,6.6647],[147.36,27.6561],[147.33,322.66964886]],[[147.45,143.58195998],[147.46,26.0],[147.47,16.95272702],[147.49,18.64964886],[147.5,41.94514554]]]
["bitfinex","SOLUSD",1746663210470,[[147.39,0.14216157],[147.38,22.70505299],[147.37,12.12178715],[147.36,63.26993852],[147.35,50.0]],[[147.45,136.8],[147.46,6.78166555],[147.48,26.0],[147.49,18.64964886],[147.5,58.8953504]]]
["bitfinex","SOLUSD",1746663211575,[[147.4,6.78426051],[147.39,0.14216157],[147.38,19.34160388],[147.37,12.12178715],[147.36,63.26993852]],[[147.45,143.58208117],[147.48,26.0],[147.49,18.64964886],[147.5,58.8953504]]]
["bitfinex","SOLUSD",1746663211576,[[147.4,6.78426051],[147.39,0.14216157],[147.38,19.34160388],[147.37,12.12178715],[147.36,63.26993852]],[[147.45,143.58208117],[147.48,26.0],[147.49,35.60107577],[147.5,41.94514554],[147.56,37.24651536]]]
["bitfinex","SOLUSD",1746663211874,[[147.4,6.78426051],[147.39,0.14216157],[147.38,19.34160388],[147.37,12.12178715],[147.36,63.26993852]],[[147.45,143.58208117],[147.48,26.0],[147.49,35.60107577],[147.5,41.94514554],[147.56,47.24651536]]]
["bitfinex","SOLUSD",1746663212178,[[147.4,6.78426051],[147.39,0.14216157],[147.38,19.34160388],[147.37,12.12178715],[147.36,63.26993852]],[[147.45,143.58208117],[147.48,26.0],[147.49,35.60107577],[147.5,41.94514554],[147.55,10.0]]]
["bitfinex","SOLUSD",1746663212581,[[147.4,6.78426051],[147.39,0.14216157],[147.38,19.34160388],[147.37,12.12178715],[147.36,63.26993852]],[[147.45,143.58208117],[147.48,26.0],[147.49,35.60107577],[147.5,41.94514554],[147.56,47.24651536]]]
["bitfinex","SOLUSD",1746663213682,[[147.42,6.78334011],[147.41,1.5532],[147.4,0.14216157],[147.38,36.30452392],[147.37,12.12178715]],[[147.48,162.8],[147.49,16.95142691],[147.5,41.94514554],[147.51,18.64964886],[147.54,0.14216157]]]
["bitfinex","SOLUSD",1746663213984,[[147.41,8.33685508],[147.4,0.14216157],[147.39,26.0],[147.38,36.30452392],[147.37,12.12178715]],[[147.47,6.78104021],[147.48,162.8],[147.49,16.95142691],[147.5,41.94514554],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1746663214887,[[147.41,1.5532],[147.4,6.92622218],[147.39,26.0],[147.38,36.30452392],[147.37,12.12178715]],[[147.47,6.78104021],[147.48,162.8],[147.49,16.95142691],[147.5,41.94514554],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1746663215659,[[147.41,8.33683623],[147.4,0.14216157],[147.39,26.0],[147.38,36.30452392],[147.37,12.12178715]],[[147.47,6.78104021],[147.48,162.8],[147.49,16.95142691],[147.5,41.94514554],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1746663216584,[[147.41,8.33683623],[147.4,0.14216157],[147.39,26.0],[147.38,36.30452392],[147.37,12.12178715]],[[147.47,6.78104021],[147.48,162.8],[147.49,16.95142691],[147.5,8.0456],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1746663216750,[[147.42,0.14216157],[147.41,8.33683623],[147.39,61.61049526],[147.38,19.34160388],[147.37,134.62178715]],[[147.48,143.5806812],[147.5,1.5324],[147.51,26.0],[147.52,16.94781899],[147.53,34.56964886]]]
["bitfinex","SOLUSD",1746663216953,[[147.42,0.14216157],[147.41,8.33683623],[147.39,61.61049526],[147.38,19.34160388],[147.37,141.75556589]],[[147.48,143.5806812],[147.51,26.0],[147.52,16.94781899],[147.53,34.56964886],[147.54,8.1036]]]
["bitfinex","SOLUSD",1746663217679,[[147.43,6.78288001],[147.42,0.14216157],[147.41,1.5532],[147.39,61.61049526],[147.38,19.34160388]],[[147.48,143.5806812],[147.51,26.0],[147.52,16.94781899],[147.53,34.56964886],[147.54,8.1036]]]
["bitfinex","SOLUSD",1746663218066,[[147.43,6.78288001],[147.42,0.14216157],[147.41,1.5532],[147.39,61.61049526],[147.38,19.34160388]],[[147.48,143.5806812],[147.51,42.94897453],[147.53,34.56964886],[147.54,8.1036],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746663218269,[[147.42,6.92529645],[147.41,1.5532],[147.39,61.61049526],[147.38,19.34160388],[129.66,0.076]],[[147.48,143.5806812],[147.51,42.94897453],[147.53,34.56964886],[147.54,8.1036],[166.63,909.06241379]]]
["bitfinex","SOLUSD",1746663218575,[[147.42,6.92529645],[147.41,1.5532],[147.39,61.61049526],[147.38,19.34160388],[129.66,0.076]],[[147.48,143.5806812],[147.51,42.94897453],[147.53,34.56964886],[147.54,8.1036],[147.58,10.0]]]
["bitfinex","SOLUSD",1746663218776,[[147.42,6.92529645],[147.41,1.5532],[147.39,61.61049526],[147.38,19.34160388],[147.26,30.96777886]],[[147.48,143.5806812],[147.51,42.94897453],[147.53,34.56964886],[147.54,8.1036],[147.58,10.0]]]
["bitfinex","SOLUSD",1746663219579,[[147.42,6.92529645],[147.41,1.5532],[147.39,61.61049526],[147.38,19.34160388],[147.26,30.96777886]],[[147.48,143.5806812],[147.51,42.94897453],[147.53,34.56964886],[147.54,8.1036],[147.56,39.37709797]]]
["bitfinex","SOLUSD",1746663219884,[[147.42,0.14216157],[147.41,8.3367404],[147.39,61.61049526],[147.38,19.34160388],[147.33,434.4559245]],[[147.48,143.5806812],[147.5,16.95020571],[147.51,26.0],[147.53,68.46263867],[147.54,8.1036]]]
["bitfinex","SOLUSD",1746663220683,[[147.42,0.14216157],[147.41,8.3367404],[147.39,61.61049526],[147.38,19.34160388],[147.34,8.69348873]],[[147.48,143.5806812],[147.5,16.95020571],[147.51,26.0],[147.53,68.46263867],[147.54,8.1036]]]
["bitfinex","SOLUSD",1746663221695,[[147.41,27.5532],[147.4,6.92622879],[147.39,26.0],[147.38,19.34160388],[147.37,127.36924579]],[[147.48,143.5806812],[147.51,26.0],[147.53,68.46263867],[147.54,8.1036],[147.63,33.72360905]]]
["bitfinex","SOLUSD",1746663221897,[[147.41,1.5532],[147.4,26.14216157],[147.39,6.78463098],[147.38,19.34160388],[147.37,127.36924579]],[[147.48,143.5806812],[147.49,1.5545],[147.5,18.64964886],[147.51,26.0],[147.53,49.81298981]]]
["bitfinex","SOLUSD",1746663222689,[[147.41,1.5532],[147.4,26.14216157],[147.39,6.78463098],[147.38,19.34160388],[147.37,127.36924579]],[[147.48,160.53213224],[147.49,1.5545],[147.5,18.64964886],[147.51,26.0],[147.53,49.81298981]]]
["bitfinex","SOLUSD",1746663222873,[[147.41,27.5532],[147.4,6.92640094],[147.38,19.34160388],[147.37,127.36924579],[129.27,238.0952381]],[[147.48,160.53213224],[147.49,1.5545],[147.5,18.64964886],[147.51,26.0],[147.53,49.81298981]]]
["bitfinex","SOLUSD",1746663225391,[[147.41,27.5532],[147.4,6.92640094],[147.38,19.34160388],[147.37,127.36924579],[147.26,20.36]],[[147.48,160.53213224],[147.49,1.5545],[147.5,18.64964886],[147.51,26.0],[147.53,49.81298981]]]
["bitfinex","SOLUSD",1746663226186,[[147.41,27.5532],[147.4,6.92640094],[147.38,19.34160388],[147.37,127.36924579],[147.33,170.4359245]],[[147.48,160.53213224],[147.49,1.5545],[147.5,18.64964886],[147.51,26.0],[147.53,49.81298981]]]
["bitfinex","SOLUSD",1746663227193,[[147.41,27.5532],[147.4,6.92640094],[147.38,19.34160388],[147.37,54.86924579],[147.35,122.5]],[[147.47,136.8],[147.48,23.73213224],[147.49,1.5545],[147.5,18.64964886],[147.51,26.0]]]
["bitfinex","SOLUSD",1746663228090,[[147.41,34.33693325],[147.4,0.14216157],[147.38,19.34160388],[147.37,54.86924579],[147.35,122.5]],[[147.46,6.78150006],[147.47,136.8],[147.48,16.95145104],[147.49,1.5545],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746663231795,[[147.41,27.5532],[147.4,6.92624829],[147.38,19.34160388],[147.37,54.86924579],[147.35,122.5]],[[147.46,6.78150006],[147.47,136.8],[147.48,16.95145104],[147.49,1.5545],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1746663234891,[[147.42,0.14216157],[147.41,34.3366933],[147.4,0.14216157],[147.38,19.34160388],[147.37,37.90521475]],[[147.47,136.8],[147.5,16.94937544],[147.54,7.9558],[147.58,10.0],[147.64,33.86381779]]]
["bitfinex","SOLUSD",1746663235102,[[147.42,0.14216157],[147.41,34.3366933],[147.4,18.64964886],[147.39,50.0],[147.38,91.84160388]],[[147.52,136.8],[147.53,15.92],[147.54,26.60544886],[147.56,33.8846597],[147.59,231.05687017]]]
["bitfinex","SOLUSD",1746663235274,[[147.42,6.40776157],[147.41,34.3366933],[147.4,18.64964886],[147.39,122.5],[147.38,19.34160388]],[[147.52,136.8],[147.53,15.92],[147.54,26.60544886],[147.56,33.8846597],[147.57,0.14216157]]]
["bitfinex","SOLUSD",1746663235779,[[147.44,0.14216157],[147.43,6.78288001],[147.42,6.40776157],[147.41,44.51270071],[147.4,18.64964886]],[[147.51,32.77920141],[147.52,136.8],[147.53,32.86684532],[147.54,26.60544886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663235974,[[147.44,0.14216157],[147.43,6.78288001],[147.42,6.2656],[147.41,44.51270071],[147.4,18.64964886]],[[147.51,32.77920141],[147.52,136.8],[147.53,32.86684532],[147.54,26.60544886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663236177,[[147.44,0.14216157],[147.42,13.04890671],[147.41,27.5532],[147.4,18.64964886],[147.38,36.30368162]],[[147.51,32.77920141],[147.52,136.8],[147.53,32.86684532],[147.54,26.60544886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663237694,[[147.44,0.14216157],[147.42,6.2656],[147.41,34.33680502],[147.4,18.64964886],[147.38,36.30368162]],[[147.51,32.77920141],[147.52,136.8],[147.53,15.92],[147.54,26.60544886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663237895,[[147.44,0.14216157],[147.42,6.2656],[147.41,34.33680502],[147.4,18.64964886],[147.38,36.30368162]],[[147.51,49.72720493],[147.52,136.8],[147.53,15.92],[147.54,26.60544886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663240002,[[147.44,0.14216157],[147.42,13.04892556],[147.41,27.5532],[147.4,18.64964886],[147.38,36.30368162]],[[147.51,49.72720493],[147.52,136.8],[147.53,49.81240704],[147.54,26.60544886],[147.56,33.8846597]]]
["bitfinex","SOLUSD",1746663241021,[[147.44,8.40359368],[147.43,34.56964886],[147.42,6.2656],[147.41,92.95928563],[147.4,18.64964886]],[[147.51,23.72720493],[147.52,136.8],[147.54,7.9558],[147.56,33.8846597],[147.57,15.92]]]
["bitfinex","SOLUSD",1746663241315,[[147.47,26.0],[147.45,26.14216157],[147.44,8.40359368],[147.43,34.56964886],[147.42,6.2656]],[[147.51,6.77920141],[147.53,16.94593347],[147.56,189.33430856],[147.57,15.92],[147.58,7.8783]]]
["bitfinex","SOLUSD",1746663241522,[[147.48,6.37236157],[147.47,26.0],[147.44,8.40359368],[147.43,101.5265158],[147.42,88.85744992]],[[147.55,23.72088173],[147.56,136.8],[147.58,7.8783],[147.61,303.91311649],[147.62,5.36821548]]]
["bitfinex","SOLUSD",1746663241695,[[147.48,6.37236157],[147.47,26.0],[147.44,80.90359368],[147.43,101.5265158],[147.42,16.35744992]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.61,303.91311649]]]
["bitfinex","SOLUSD",1746663242012,[[147.48,6.37236157],[147.47,26.0],[147.46,6.78109692],[147.44,74.1214],[147.43,101.5265158]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663242389,[[147.48,6.37236157],[147.47,26.0],[147.44,74.1214],[147.43,101.5265158]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663242390,[[147.48,6.37236157],[147.47,32.78077181],[147.44,74.1214],[147.43,101.5265158],[147.34,33.37612395]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663243310,[[147.48,6.37236157],[147.47,32.78077181],[147.44,74.1214],[147.43,101.5265158],[147.4,180.42115133]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663243492,[[147.48,6.37236157],[147.47,32.78077181],[147.44,74.1214],[147.43,101.5265158],[147.41,10.0]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663244016,[[147.48,6.37236157],[147.47,32.78077181],[147.44,74.1214],[147.43,101.5265158],[147.4,180.42115133]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663244198,[[147.48,6.37236157],[147.47,32.78077181],[147.44,74.1214],[147.43,101.5265158],[147.41,10.0]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663248101,[[147.48,6.37236157],[147.47,32.78077181],[147.44,74.1214],[147.43,101.5265158],[147.41,146.5]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,7.8783],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663249040,[[147.48,6.37236157],[147.47,26.0],[147.46,6.78131134],[147.44,74.1214],[147.43,101.5265158]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663251140,[[147.48,6.37236157],[147.47,32.78101974],[147.44,74.1214],[147.43,101.5265158],[129.76,238.0952381]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663251325,[[147.48,6.37236157],[147.47,32.78101974],[147.44,74.1214],[147.43,101.5265158],[147.41,136.5]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663251633,[[147.48,6.37236157],[147.47,32.78101974],[147.44,74.1214],[147.43,101.5265158],[147.41,146.5]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663252334,[[147.48,6.37236157],[147.47,32.78101974],[147.44,74.1214],[147.43,101.5265158],[147.41,136.5]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663252534,[[147.48,6.37236157],[147.47,32.78101974],[147.44,74.1214],[147.43,101.5265158],[147.41,146.5]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663253653,[[147.48,6.37236157],[147.47,26.0],[147.44,74.1214],[147.43,84.56964886],[147.41,146.5]],[[147.55,23.72088173],[147.56,136.8],[147.57,26.0],[147.58,41.75976162],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663253856,[[147.5,0.14216157],[147.49,1.5225],[147.48,13.01068338],[147.47,26.0],[147.46,18.64964886]],[[147.55,6.7773636],[147.56,136.8],[147.57,26.0],[147.58,24.81929392],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663254145,[[147.5,0.14216157],[147.49,1.5225],[147.48,13.01068338],[147.47,26.0],[147.46,91.14964886]],[[147.55,6.7773636],[147.58,161.61929392],[147.59,44.64964886],[147.66,13.45048706],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663254836,[[147.5,0.14216157],[147.49,8.30260127],[147.48,22.1502],[147.47,26.0],[147.46,91.14964886]],[[147.57,23.71755776],[147.58,144.6783],[147.59,44.64964886],[147.66,13.45048706],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663258047,[[147.5,0.14216157],[147.49,8.30260127],[147.48,22.1502],[147.47,26.0],[147.46,91.14964886]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.66,13.45048706],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663258048,[[147.5,0.14216157],[147.49,8.30260127],[147.48,22.1502],[147.47,26.0],[147.46,91.14964886]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663259568,[[147.5,0.14216157],[147.49,8.30260127],[147.48,22.1502],[147.47,26.0],[147.46,91.14964886]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663259945,[[147.5,0.14216157],[147.49,8.30260127],[147.48,22.1502],[147.47,26.0],[147.46,91.14964886]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663261937,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663262133,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663262344,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663262849,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663263035,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663263853,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663264055,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663264758,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663264944,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663265953,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663266159,[[147.5,6.92168548],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663268354,[[147.5,0.14216157],[147.49,8.30238306],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663269562,[[147.5,6.92175289],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,13.45048706]]]
["bitfinex","SOLUSD",1746663269861,[[147.5,6.92175289],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.66,3.45048706]]]
["bitfinex","SOLUSD",1746663270558,[[147.5,6.92175289],[147.49,1.5225],[147.48,22.1502],[147.47,26.0],[147.46,108.10228138]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663270761,[[147.5,32.92175289],[147.49,1.5225],[147.48,22.1502],[147.47,76.0],[147.46,91.14964886]],[[147.57,23.71755776],[147.58,138.3403],[147.59,44.64964886],[147.61,56.44381649],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663270762,[[147.5,32.92175289],[147.49,1.5225],[147.48,22.1502],[147.47,76.0],[147.46,91.14964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,26.0],[147.6,16.9387831],[147.61,56.44381649]]]
["bitfinex","SOLUSD",1746663270975,[[147.5,32.92175289],[147.49,1.5225],[147.48,22.1502],[147.47,50.0],[147.46,91.14964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,26.0],[147.6,16.9387831],[147.61,56.44381649]]]
["bitfinex","SOLUSD",1746663271851,[[147.5,32.92175289],[147.49,1.5225],[147.48,39.10070989],[147.47,50.0],[147.46,91.14964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,26.0],[147.6,16.9387831],[147.61,56.44381649]]]
["bitfinex","SOLUSD",1746663272261,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,26.0],[147.6,16.9387831],[147.61,56.44381649]]]
["bitfinex","SOLUSD",1746663277369,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,26.0],[147.6,16.9387831],[147.61,40.52381649]]]
["bitfinex","SOLUSD",1746663279779,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[166.22,0.05]]]
["bitfinex","SOLUSD",1746663280080,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[147.78,33.88782447]]]
["bitfinex","SOLUSD",1746663283680,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[147.77,10.53594648]]]
["bitfinex","SOLUSD",1746663288781,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[147.76,10.53594648]]]
["bitfinex","SOLUSD",1746663290185,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[147.75,10.53594648]]]
["bitfinex","SOLUSD",1746663292583,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663292773,[[147.5,32.92175289],[147.49,1.5225],[147.48,111.60070989],[147.47,50.0],[147.46,18.64964886]],[[147.57,6.77644507],[147.58,136.8],[147.59,42.9398097],[147.61,40.52381649],[147.67,43.8606881]]]
["bitfinex","SOLUSD",1746663294881,[[147.52,0.14216157],[147.51,18.64964886],[147.5,49.87090543],[147.49,1.5225],[147.48,22.1502]],[[147.6,6.77506775],[147.61,6.6507],[147.62,155.31161132],[147.67,34.00284967],[147.68,33.85707655]]]
["bitfinex","SOLUSD",1746663295088,[[147.52,0.14216157],[147.51,18.64964886],[147.5,49.72874386],[147.49,124.0225],[147.48,22.1502]],[[147.6,6.77506775],[147.61,6.6507],[147.62,155.31161132],[147.67,34.00284967],[147.68,33.85707655]]]
["bitfinex","SOLUSD",1746663295089,[[147.52,0.14216157],[147.51,18.64964886],[147.5,49.72874386],[147.49,124.0225],[147.48,22.1502]],[[147.6,6.77506775],[147.61,26.0],[147.62,155.31161132],[147.64,34.54964886],[147.65,6.4406]]]
["bitfinex","SOLUSD",1746663295482,[[147.54,26.0],[147.52,0.14216157],[147.51,18.64964886],[147.5,49.72874386],[147.49,124.0225]],[[147.6,6.77506775],[147.62,155.31161132],[147.64,34.54964886],[147.65,6.4406],[147.7,33.10645549]]]
["bitfinex","SOLUSD",1746663295684,[[147.55,0.14216157],[147.54,27.6075],[147.53,21.9159],[147.51,18.64964886],[147.5,96.22874386]],[[147.6,6.77506775],[147.62,155.31161132],[147.64,34.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663295867,[[147.55,0.14216157],[147.54,27.6075],[147.53,21.9159],[147.51,91.14964886],[147.5,23.72874386]],[[147.6,6.77506775],[147.62,155.31161132],[147.64,60.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663296066,[[147.55,0.14216157],[147.54,27.6075],[147.53,21.9159],[147.51,91.14964886],[147.5,23.72874386]],[[147.6,6.77506775],[147.62,155.31161132],[147.64,34.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663296784,[[147.55,6.91935035],[147.54,27.6075],[147.53,21.9159],[147.52,16.94675932],[147.51,91.14964886]],[[147.61,6.77460876],[147.62,155.31161132],[147.64,60.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663297103,[[147.55,6.91935035],[147.54,27.6075],[147.53,27.37142222],[147.52,16.94675932],[147.51,91.14964886]],[[147.61,6.77460876],[147.62,155.31161132],[147.64,60.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663297766,[[147.55,10.29982026],[147.54,27.6075],[147.53,27.37142222],[147.52,16.94675932],[147.51,91.14964886]],[[147.61,6.77460876],[147.62,155.31161132],[147.64,60.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663298083,[[147.55,3.52263148],[147.54,34.38513206],[147.53,27.37142222],[147.52,16.94675932],[147.51,91.14964886]],[[147.61,6.77460876],[147.62,155.31161132],[147.64,60.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663299382,[[147.55,3.52263148],[147.54,27.6075],[147.53,28.69395844],[147.51,91.14964886],[147.5,16.94897649]],[[147.61,23.71113067],[147.62,138.3752],[147.64,60.54964886],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663299688,[[147.55,3.38046991],[147.54,27.6075],[147.53,28.83594739],[147.51,91.14964886],[147.5,16.94897649]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663299989,[[147.54,27.6075],[147.53,28.83594739],[147.51,91.14964886],[147.5,16.94897649],[129.76,238.0952381]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663300183,[[147.54,34.38522245],[147.53,22.05806157],[147.51,91.14964886],[147.5,16.94897649],[129.76,238.0952381]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663300381,[[147.54,34.38522245],[147.53,22.05806157],[147.51,91.14964886],[147.5,16.94897649],[147.41,13.09914486]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663300589,[[147.54,34.38522245],[147.53,27.38619612],[147.51,91.14964886],[147.5,16.94897649],[147.41,55.52166408]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663300888,[[147.54,34.38522245],[147.53,22.05806157],[147.51,91.14964886],[147.5,16.94897649],[147.41,55.52166408]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663302076,[[147.54,34.38522245],[147.53,22.05806157],[147.51,91.14964886],[147.5,16.94897649],[147.48,18.69348873]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663302276,[[147.54,34.38522245],[147.53,22.05806157],[147.51,18.64964886],[147.5,89.44897649],[147.48,18.69348873]],[[147.61,23.71113067],[147.62,138.3752],[147.64,94.4170639],[147.65,6.4406],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663302597,[[147.55,6.91943346],[147.54,30.98695282],[147.53,21.9159],[147.51,35.59665853],[147.5,72.5]],[[147.61,6.77460876],[147.62,138.3752],[147.63,16.93425645],[147.64,60.54964886],[147.65,6.4406]]]
["bitfinex","SOLUSD",1746663302777,[[147.55,6.91943346],[147.54,30.98695282],[147.53,21.9159],[147.51,35.59665853],[147.5,72.5]],[[147.61,6.77460876],[147.62,136.8],[147.63,16.93425645],[147.64,60.54964886],[147.65,6.4406]]]
["bitfinex","SOLUSD",1746663303494,[[147.55,6.91943346],[147.54,30.98695282],[147.53,27.43666336],[147.51,35.59665853],[147.5,72.5]],[[147.61,6.77460876],[147.62,136.8],[147.63,16.93425645],[147.64,60.54964886],[147.65,6.4406]]]
["bitfinex","SOLUSD",1746663303891,[[147.55,6.91943346],[147.54,30.98695282],[147.53,27.43666336],[147.51,68.64964886],[147.5,72.5]],[[147.61,6.77460876],[147.62,136.8],[147.63,16.93425645],[147.64,26.0],[147.65,6.4406]]]
["bitfinex","SOLUSD",1746663304191,[[147.55,23.86284247],[147.54,30.98695282],[147.53,27.43666336],[147.51,68.64964886],[147.5,72.5]],[[147.62,136.8],[147.63,6.77388884],[147.65,23.37261244],[147.68,15.9],[147.72,253.98]]]
["bitfinex","SOLUSD",1746663304398,[[147.58,26.0],[147.55,23.86284247],[147.54,30.98695282],[147.53,27.43666336],[147.51,68.64964886]],[[147.62,136.8],[147.63,6.77388884],[147.65,16.93201244],[147.68,15.9],[147.69,6.4738]]]
["bitfinex","SOLUSD",1746663304608,[[147.58,26.0],[147.55,23.86284247],[147.54,4.98695282],[147.53,99.93666336],[147.51,68.64964886]],[[147.63,6.77388884],[147.65,153.73201244],[147.68,15.9],[147.69,6.4738],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746663304797,[[147.58,26.0],[147.55,23.86284247],[147.54,4.98695282],[147.53,99.93666336],[147.51,68.64964886]],[[147.63,6.77388884],[147.65,153.73201244],[147.67,59.8606881],[147.68,15.9],[147.69,6.4738]]]
["bitfinex","SOLUSD",1746663305594,[[147.58,26.0],[147.57,6.77629162],[147.55,17.08557058],[147.54,4.98695282],[147.53,99.93666336]],[[147.64,6.77323218],[147.65,153.73201244],[147.67,59.8606881],[147.68,15.9],[147.69,6.4738]]]
["bitfinex","SOLUSD",1746663305897,[[147.57,26.0],[147.55,0.14216157],[147.54,11.76474541],[147.53,99.93666336],[147.48,18.69348873]],[[147.64,23.70631264],[147.65,136.8],[147.67,59.8606881],[147.68,15.9],[147.69,6.4738]]]
["bitfinex","SOLUSD",1746663306898,[[147.55,26.14216157],[147.54,11.76474541],[147.53,99.93666336],[147.5,16.94831172],[147.48,8.69348873]],[[147.64,23.70631264],[147.65,136.8],[147.67,59.8606881],[147.68,15.9],[147.69,6.4738]]]
["bitfinex","SOLUSD",1746663307977,[[147.55,26.14216157],[147.54,11.76474541],[147.53,99.93666336],[147.5,16.94831172],[147.49,143.63377874]],[[147.64,23.70631264],[147.65,136.8],[147.67,59.8606881],[147.68,15.9],[147.69,6.4738]]]
["bitfinex","SOLUSD",1746663308179,[[147.55,26.14216157],[147.54,4.98695282],[147.53,106.71473918],[147.5,16.94831172],[147.49,143.63377874]],[[147.64,29.97771264],[147.65,136.8],[147.67,59.8606881],[147.68,15.9],[147.78,33.6537341]]]
["bitfinex","SOLUSD",1746663308375,[[147.55,26.0],[147.54,4.98695282],[147.53,22.05806157],[147.52,6.77852823],[147.51,91.14964886]],[[147.63,136.8],[147.64,89.84387357],[147.67,60.00284967],[147.68,15.9],[147.77,33.93154136]]]
["bitfinex","SOLUSD",1746663308579,[[147.55,26.0],[147.54,4.98695282],[147.53,22.05806157],[147.52,6.77852823],[147.51,91.14964886]],[[147.63,136.8],[147.64,89.84387357],[147.67,34.00284967],[147.68,15.9],[147.7,12.70292665]]]
["bitfinex","SOLUSD",1746663308793,[[147.55,26.0],[147.54,4.98695282],[147.53,22.05806157],[147.52,6.77852823],[147.51,91.14964886]],[[147.62,23.70952445],[147.63,136.8],[147.64,66.13756093],[147.67,34.00284967],[147.68,15.9]]]
["bitfinex","SOLUSD",1746663309698,[[147.55,26.0],[147.54,4.98695282],[147.53,28.83623051],[147.51,91.14964886],[147.42,42.7738135]],[[147.62,23.70952445],[147.63,136.8],[147.64,66.13756093],[147.67,34.00284967],[147.68,15.9]]]
["bitfinex","SOLUSD",1746663310981,[[147.55,26.0],[147.54,4.98695282],[147.53,28.83623051],[147.52,5.52887975],[147.51,91.14964886]],[[147.62,23.70952445],[147.63,136.8],[147.64,66.13756093],[147.67,34.00284967],[147.68,15.9]]]
["bitfinex","SOLUSD",1746663313399,[[147.55,26.0],[147.54,4.98695282],[147.53,28.83623051],[147.52,5.52887975],[147.51,91.14964886]],[[147.62,23.70952445],[147.63,136.8],[147.64,66.13756093],[147.66,36.17664886],[147.67,34.00284967]]]
["bitfinex","SOLUSD",1746663314204,[[147.55,26.0],[147.54,4.98695282],[147.53,28.83623051],[147.52,5.52887975],[147.51,18.64964886]],[[147.62,23.70952445],[147.63,136.8],[147.64,66.13756093],[147.66,36.17664886],[147.67,34.00284967]]]
["bitfinex","SOLUSD",1746663321802,[[147.54,4.98695282],[147.53,28.83615127],[147.52,5.52887975],[147.51,18.64964886],[147.46,170.40654564]],[[147.61,26.0],[147.62,23.70952445],[147.63,136.8],[147.64,66.13756093],[147.66,36.17664886]]]
["bitfinex","SOLUSD",1746663322108,[[147.54,4.98695282],[147.53,28.83615127],[147.52,5.52887975],[147.51,44.64964886],[147.46,170.40654564]],[[147.61,26.0],[147.62,23.70952445],[147.63,136.8],[147.64,40.13756093],[147.66,36.17664886]]]
["bitfinex","SOLUSD",1746663323310,[[147.54,4.98695282],[147.53,28.83615127],[147.52,5.52887975],[147.51,44.64964886],[147.46,170.40654564]],[[147.6,6.77506775],[147.61,26.0],[147.62,16.93537461],[147.63,136.8],[147.64,40.13756093]]]
["bitfinex","SOLUSD",1746663327809,[[147.54,4.98695282],[147.53,12.93615127],[147.52,21.42887975],[147.51,44.64964886],[147.46,170.40654564]],[[147.6,6.77506775],[147.61,26.0],[147.62,16.93537461],[147.63,136.8],[147.64,40.13756093]]]
["bitfinex","SOLUSD",1746663329701,[[147.55,0.14216157],[147.54,11.76467084],[147.53,6.0159],[147.52,21.42887975],[147.51,111.59671814]],[[147.6,6.77506775],[147.61,26.0],[147.62,16.93537461],[147.63,136.8],[147.64,6.2714]]]
["bitfinex","SOLUSD",1746663329898,[[147.55,6.91938019],[147.54,30.98695282],[147.53,6.0159],[147.52,21.42887975],[147.51,111.59671814]],[[147.62,23.70952445],[147.63,136.8],[147.64,6.2714],[147.69,0.14216157],[147.72,263.98]]]
["bitfinex","SOLUSD",1746663330104,[[147.55,6.91938019],[147.54,30.98695282],[147.53,6.0159],[147.52,38.37477741],[147.51,68.64964886]],[[147.62,23.70952445],[147.63,136.8],[147.72,263.98]]]
["bitfinex","SOLUSD",1746663330105,[[147.55,6.91938019],[147.54,30.98695282],[147.53,6.0159],[147.52,38.37477741],[147.51,68.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.65,16.93289047],[147.68,6.1979],[147.72,263.98]]]
["bitfinex","SOLUSD",1746663330400,[[147.55,6.91938019],[147.54,30.98695282],[147.53,6.0159],[147.52,38.37477741],[147.51,68.64964886]],[[147.62,6.77414984],[147.63,136.8],[147.65,42.93289047],[147.68,6.1979],[147.72,263.98]]]
["bitfinex","SOLUSD",1746663331617,[[147.55,6.91938019],[147.54,30.98695282],[147.53,6.0159],[147.52,38.37477741],[147.51,68.64964886]],[[147.62,6.77414984],[147.63,153.73424163],[147.65,26.0],[147.68,6.1979],[147.72,263.98]]]
["bitfinex","SOLUSD",1746663332618,[[147.55,6.91938019],[147.54,30.98695282],[147.53,6.0159],[147.52,38.37477741],[147.51,68.64964886]],[[147.62,6.77414984],[147.63,153.73424163],[147.65,26.0],[147.68,6.1979],[147.72,10.0]]]
["bitfinex","SOLUSD",1746663334022,[[147.55,6.91938019],[147.54,30.98695282],[147.53,78.5159],[147.52,38.37477741],[147.51,68.64964886]],[[147.62,6.77414984],[147.63,153.73424163],[147.65,26.0],[147.68,6.1979],[147.72,10.0]]]
["bitfinex","SOLUSD",1746663334222,[[147.56,18.64964886],[147.55,6.91938019],[147.54,122.13660168],[147.53,72.96054189],[147.52,21.42887975]],[[147.65,26.0],[147.68,6.1979],[147.72,10.0]]]
["bitfinex","SOLUSD",1746663334223,[[147.56,18.64964886],[147.55,6.91938019],[147.54,122.13660168],[147.53,72.96054189],[147.52,21.42887975]],[[147.64,6.77323218],[147.65,42.9320566],[147.66,138.427],[147.68,24.84754886],[147.7,28.58292665]]]
["bitfinex","SOLUSD",1746663334404,[[147.57,16.02216157],[147.56,18.64964886],[147.55,79.27721862],[147.54,30.98695282],[147.53,72.96054189]],[[147.64,6.77323218],[147.65,42.9320566],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663336102,[[147.57,22.79846461],[147.56,18.64964886],[147.55,72.5],[147.54,30.98695282],[147.53,72.96054189]],[[147.64,6.77323218],[147.65,42.9320566],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663336996,[[147.57,16.02216157],[147.55,79.27721712],[147.54,30.98695282],[147.53,22.96054189],[147.51,50.0]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663337202,[[147.57,15.88],[147.55,72.5],[147.54,37.76449568],[147.53,24.66554886],[147.51,50.0]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663337413,[[147.57,15.88],[147.56,0.14216157],[147.55,79.2772484],[147.54,30.98695282],[147.53,24.66554886]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663337718,[[147.57,15.88],[147.55,79.2772484],[147.54,30.98695282],[147.53,24.66554886],[130.7,9.80853173]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663338021,[[147.57,15.88],[147.56,0.14216157],[147.55,79.2772484],[147.54,30.98695282],[147.53,24.66554886]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663338217,[[147.57,15.88],[147.56,0.14216157],[147.55,6.7772484],[147.54,30.98695282],[147.53,97.16554886]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663340426,[[147.57,15.88],[147.56,6.91904252],[147.54,30.98695282],[147.53,97.16554886],[129.76,238.0952381]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663340729,[[147.57,15.88],[147.56,0.14216157],[147.55,6.77723246],[147.54,30.98695282],[147.53,97.16554886]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663341731,[[147.57,15.88],[147.56,0.14216157],[147.54,37.76456958],[147.53,97.16554886],[147.48,8.69348873]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663343629,[[147.57,15.88],[147.56,0.14216157],[147.55,6.77729573],[147.54,30.98695282],[147.53,97.16554886]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663343930,[[147.57,15.88],[147.56,0.14216157],[147.54,37.76458933],[147.53,97.16554886],[130.0,256.05085348]],[[147.64,23.70631264],[147.65,26.0],[147.66,138.427],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663344108,[[147.56,0.14216157],[147.54,53.64458933],[147.53,24.66554886],[147.52,78.02887975],[147.49,41.03323199]],[[147.64,160.50631264],[147.65,26.0],[147.66,1.627],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663345032,[[147.56,0.14216157],[147.54,37.76458933],[147.53,24.66554886],[147.52,78.02887975],[147.49,41.03323199]],[[147.64,160.50631264],[147.65,26.0],[147.66,1.627],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663345234,[[147.56,0.14216157],[147.54,37.76458933],[147.53,40.54554886],[147.52,78.02887975],[147.49,41.03323199]],[[147.64,160.50631264],[147.65,26.0],[147.66,1.627],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663347028,[[147.56,0.14216157],[147.54,30.98695282],[147.53,47.32377867],[147.52,78.02887975],[147.49,7.13377874]],[[147.64,194.37247357],[147.65,26.0],[147.66,1.627],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663347210,[[147.56,0.14216157],[147.54,37.76462121],[147.53,40.54554886],[147.52,78.02887975],[147.49,7.13377874]],[[147.64,194.37247357],[147.65,26.0],[147.66,1.627],[147.68,24.84754886],[147.7,23.18102882]]]
["bitfinex","SOLUSD",1746663349645,[[147.56,0.14216157],[147.54,37.76462121],[147.53,40.54554886],[147.52,78.02887975],[147.49,7.13377874]],[[147.64,194.37247357],[147.65,44.64964886],[147.66,1.627],[147.67,49.7406881],[147.68,24.84754886]]]
["bitfinex","SOLUSD",1746663349837,[[147.56,0.14216157],[147.54,37.76462121],[147.53,40.54554886],[147.52,78.02887975],[147.49,7.13377874]],[[147.64,194.37247357],[147.65,44.64964886],[147.66,1.627],[147.67,49.7406881],[147.68,6.1979]]]
["bitfinex","SOLUSD",1746663350539,[[147.56,0.14216157],[147.54,30.98695282],[147.53,40.54554886],[147.52,78.02887975],[147.51,50.0]],[[147.64,194.37247357],[147.65,44.64964886],[147.66,1.627],[147.67,49.7406881],[147.68,6.1979]]]
["bitfinex","SOLUSD",1746663350738,[[147.54,30.98695282],[147.53,22.03806157],[147.52,5.52887975],[147.5,91.14964886],[147.49,66.95007673]],[[147.63,24.93924886],[147.64,194.37247357],[147.65,26.0],[147.66,1.627],[147.67,49.7406881]]]
["bitfinex","SOLUSD",1746663351328,[[147.54,30.98695282],[147.53,22.03806157],[147.51,6.77900012],[147.5,91.14964886],[147.49,66.95007673]],[[147.63,24.93924886],[147.64,194.37247357],[147.65,26.0],[147.66,1.627],[147.67,49.7406881]]]
["bitfinex","SOLUSD",1746663351732,[[147.53,16.02216157],[147.5,27.02000686],[147.49,129.1122],[147.47,320.73618787],[147.46,10.6056298]],[[147.6,23.71273712],[147.61,18.64964886],[147.62,162.8],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663351937,[[147.53,16.02216157],[147.5,27.02000686],[147.49,134.54026537],[147.47,311.51251669],[147.46,10.6056298]],[[147.6,23.71273712],[147.61,18.64964886],[147.62,164.4377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663352123,[[147.53,16.02216157],[147.51,26.0],[147.5,27.02000686],[147.49,134.54026537],[147.47,311.51251669]],[[147.6,23.71273712],[147.61,18.64964886],[147.62,164.4377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663353452,[[147.53,16.02216157],[147.51,32.77887506],[147.5,20.24054886],[147.49,134.54026537],[147.47,311.51251669]],[[147.6,23.71273712],[147.61,18.64964886],[147.62,164.4377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663353746,[[147.53,16.02216157],[147.52,6.77873294],[147.51,26.0],[147.5,20.24054886],[147.49,134.54026537]],[[147.6,23.71273712],[147.61,18.64964886],[147.62,164.4377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663354944,[[147.53,15.88],[147.52,3.39156095],[147.51,32.9211829],[147.5,1.5909],[147.49,84.54026537]],[[147.6,23.71273712],[147.61,18.64964886],[147.62,164.4377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663356149,[[147.53,15.88],[147.52,3.39156095],[147.51,32.9211829],[147.5,1.5909],[147.49,12.04026537]],[[147.6,160.51273712],[147.61,18.64964886],[147.62,27.6377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663356446,[[147.53,15.88],[147.51,26.14216157],[147.5,8.37046127],[147.49,6.6122],[147.48,91.14964886]],[[147.6,160.51273712],[147.61,18.64964886],[147.62,27.6377],[147.63,6.2896],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663356447,[[147.53,15.88],[147.51,26.14216157],[147.5,8.37046127],[147.49,6.6122],[147.48,91.14964886]],[[147.59,18.64964886],[147.6,160.51273712],[147.61,52.52395045],[147.62,27.6377],[147.63,6.2896]]]
["bitfinex","SOLUSD",1746663356651,[[147.5,1.5909],[147.49,18.82835603],[147.48,88.38],[147.46,35.60324258],[147.44,177.18]],[[147.59,18.64964886],[147.6,160.51273712],[147.62,43.5177],[147.63,6.2896],[147.67,33.8606881]]]
["bitfinex","SOLUSD",1746663356946,[[147.5,1.5909],[147.49,13.53431072],[147.48,15.88],[147.46,108.10324258],[147.44,49.37348873]],[[147.58,136.8],[147.59,18.64964886],[147.6,23.71273712],[147.62,43.5177],[147.63,6.2896]]]
["bitfinex","SOLUSD",1746663357247,[[147.5,1.5909],[147.49,6.75436157],[147.48,22.6604487],[147.46,108.10324258],[147.44,8.69348873]],[[147.57,18.64964886],[147.58,162.8],[147.59,18.64964886],[147.6,23.71273712],[147.62,17.65986157]]]
["bitfinex","SOLUSD",1746663357425,[[147.5,1.5909],[147.49,6.75436157],[147.48,48.6604487],[147.46,108.10324258],[147.44,8.69348873]],[[147.57,18.64964886],[147.58,162.8],[147.6,23.71273712],[147.62,17.65986157],[147.65,7.30102882]]]
["bitfinex","SOLUSD",1746663357631,[[147.5,1.5909],[147.49,6.75436157],[147.48,48.6604487],[147.46,108.10324258],[147.44,8.69348873]],[[147.57,18.64964886],[147.58,162.8],[147.6,23.71273712],[147.62,17.65986157],[147.65,17.30102882]]]
["bitfinex","SOLUSD",1746663357840,[[147.5,1.5909],[147.49,6.75436157],[147.48,22.6604487],[147.46,108.10324258],[147.44,8.69348873]],[[147.57,18.64964886],[147.58,162.8],[147.6,23.71273712],[147.62,17.65986157],[147.65,17.30102882]]]
["bitfinex","SOLUSD",1746663358246,[[147.5,8.37054324],[147.49,6.75436157],[147.48,41.88],[147.46,108.10324258],[147.44,8.69348873]],[[147.56,6.77690431],[147.57,18.64964886],[147.58,179.74010815],[147.6,33.87533875],[147.62,17.65986157]]]
["bitfinex","SOLUSD",1746663358553,[[147.5,11.73338972],[147.49,12.07005035],[147.48,41.88],[147.46,35.60324258],[147.45,122.5]],[[147.56,6.77690431],[147.58,179.74010815],[147.59,18.64964886],[147.6,33.87533875],[147.62,17.65986157]]]
["bitfinex","SOLUSD",1746663359432,[[147.5,11.73338972],[147.49,12.07005035],[147.48,41.88],[147.46,35.60324258],[147.45,122.5]],[[147.57,6.77644507],[147.58,179.74010815],[147.59,18.64964886],[147.6,33.87533875],[147.62,17.65986157]]]
["bitfinex","SOLUSD",1746663359639,[[147.51,0.14216157],[147.5,11.73338972],[147.49,11.92788878],[147.48,58.83099591],[147.47,303.88]],[[147.57,6.77644507],[147.58,136.8],[147.61,16.93755245],[147.62,17.5177],[147.64,34.0083225]]]
["bitfinex","SOLUSD",1746663359828,[[147.52,26.0],[147.51,0.14216157],[147.5,11.73338972],[147.49,11.92788878],[147.48,131.33099591]],[[147.57,6.77644507],[147.58,136.8],[147.6,26.0],[147.61,35.58720131],[147.62,17.5177]]]
["bitfinex","SOLUSD",1746663360131,[[147.52,26.0],[147.51,0.14216157],[147.5,11.73338972],[147.49,11.92788878],[147.48,105.33099591]],[[147.57,6.77644507],[147.58,136.8],[147.6,26.0],[147.61,35.58720131],[147.62,17.5177]]]
["bitfinex","SOLUSD",1746663360334,[[147.53,0.14216157],[147.52,26.0],[147.5,28.68254226],[147.49,153.07753764],[147.48,15.88]],[[147.59,6.77552679],[147.6,26.0],[147.61,153.73755245],[147.62,17.5177],[147.64,33.86616093]]]
["bitfinex","SOLUSD",1746663360547,[[147.53,0.14216157],[147.52,26.0],[147.5,101.18254226],[147.49,80.57753764],[147.47,390.38]],[[147.6,6.77526442],[147.61,136.8],[147.63,41.87352586],[147.66,17.4871],[147.71,49.14801988]]]
["bitfinex","SOLUSD",1746663360734,[[147.56,26.0],[147.54,7.7599],[147.53,34.67181043],[147.51,50.0],[147.5,99.59164226]],[[147.63,16.934277],[147.64,18.64964886],[147.65,136.8],[147.66,17.4871],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663361054,[[147.56,26.0],[147.54,7.7599],[147.53,34.67181043],[147.51,50.0],[147.5,99.59164226]],[[147.63,16.934277],[147.64,18.64964886],[147.65,136.8],[147.66,43.4871],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663361858,[[147.56,26.0],[147.55,6.77711577],[147.54,7.7599],[147.53,34.67181043],[147.52,16.94671577]],[[147.63,16.934277],[147.64,18.64964886],[147.65,136.8],[147.66,43.4871],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663362050,[[147.56,26.0],[147.55,6.77711577],[147.54,7.7599],[147.53,34.67181043],[147.52,16.94671577]],[[147.63,23.70796798],[147.64,18.64964886],[147.65,136.8],[147.66,43.4871],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663362358,[[147.57,0.14216157],[147.56,32.7768175],[147.54,7.7599],[147.53,34.67181043],[147.52,16.94671577]],[[147.63,23.70796798],[147.65,136.8],[147.66,43.4871],[147.67,40.0227881],[168.86,5.0]]]
["bitfinex","SOLUSD",1746663362661,[[147.57,0.14216157],[147.56,32.7768175],[147.54,7.7599],[147.53,34.52964886],[147.52,16.94671577]],[[147.63,23.70796798],[147.65,136.8],[147.66,62.13674886],[147.67,40.0227881],[168.86,5.0]]]
["bitfinex","SOLUSD",1746663363659,[[147.57,0.14216157],[147.56,32.7768175],[147.54,7.7599],[147.53,34.52964886],[147.52,16.94671577]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,62.13674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663365559,[[147.57,0.14216157],[147.56,26.0],[147.55,6.77717082],[147.54,7.7599],[147.53,34.52964886]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,62.13674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663368551,[[147.57,0.14216157],[147.56,32.7768294],[147.54,7.7599],[147.53,34.52964886],[131.25,0.1]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,62.13674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663368973,[[147.57,0.14216157],[147.56,32.7768294],[147.54,7.7599],[147.53,34.52964886],[131.25,0.1]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,46.25674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663369366,[[147.57,0.14216157],[147.56,32.7768294],[147.54,7.7599],[147.53,34.52964886],[147.46,77.89709139]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,46.25674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663370779,[[147.55,0.14216157],[147.54,14.53745285],[147.53,34.52964886],[147.46,54.56413639],[147.45,54.59513502]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,46.25674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663370953,[[147.55,0.14216157],[147.54,40.53745285],[147.53,34.52964886],[147.46,54.56413639],[147.45,54.59513502]],[[147.63,16.934277],[147.64,6.77323218],[147.65,136.8],[147.66,46.25674886],[147.67,40.0227881]]]
["bitfinex","SOLUSD",1746663371153,[[147.55,0.14216157],[147.54,33.7599],[147.53,22.65824937],[147.51,141.14964886],[147.49,40.18236798]],[[147.63,153.734277],[147.64,6.77323218],[147.66,46.25674886],[147.67,40.0227881],[147.78,44.25462985]]]
["bitfinex","SOLUSD",1746663371353,[[147.55,0.14216157],[147.54,7.7599],[147.53,22.65824937],[147.51,141.14964886],[147.49,40.18236798]],[[147.63,153.734277],[147.64,40.63939311],[147.66,46.25674886],[147.67,40.0227881],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663371659,[[147.55,0.14216157],[147.54,7.7599],[147.53,48.65824937],[147.51,141.14964886],[147.49,40.18236798]],[[147.63,153.734277],[147.64,40.63939311],[147.66,46.25674886],[147.67,40.0227881],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663372274,[[147.55,0.14216157],[147.54,7.7599],[147.53,48.65824937],[147.51,91.14964886],[147.49,90.18236798]],[[147.63,160.50796798],[147.64,33.86616093],[147.66,46.25674886],[147.67,40.0227881],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663374670,[[147.55,0.14216157],[147.54,7.7599],[147.53,48.65824937],[147.51,91.14964886],[147.49,90.18236798]],[[147.63,160.50796798],[147.64,33.86616093],[147.66,46.25674886],[147.67,40.0227881],[147.71,49.14801988]]]
["bitfinex","SOLUSD",1746663374971,[[147.55,0.14216157],[147.54,7.7599],[147.53,48.65824937],[147.51,91.14964886],[147.5,44.06284648]],[[147.63,160.50796798],[147.64,33.86616093],[147.66,46.25674886],[147.67,40.0227881],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663375466,[[147.54,1.5921],[147.53,42.02216157],[147.52,6.77853184],[147.51,91.14964886],[147.5,50.32584648]],[[147.61,23.71113067],[147.62,18.64964886],[147.63,136.8],[147.64,33.86616093],[147.66,46.25674886]]]
["bitfinex","SOLUSD",1746663375658,[[147.54,1.5921],[147.53,42.02216157],[147.52,6.77853184],[147.51,91.14964886],[147.5,50.32584648]],[[147.61,23.71113067],[147.62,18.64964886],[147.63,136.8],[147.64,33.86616093],[147.66,27.6071]]]
["bitfinex","SOLUSD",1746663376277,[[147.54,1.5921],[147.53,42.02216157],[147.51,6.77909443],[147.5,50.32584648],[147.49,103.4586968]],[[147.61,160.51113067],[147.62,18.64964886],[147.64,33.86616093],[147.66,27.74926157],[147.76,515.29106204]]]
["bitfinex","SOLUSD",1746663376573,[[147.54,1.5921],[147.53,42.02216157],[147.51,6.77909443],[147.5,50.32584648],[147.49,113.41485693]],[[147.61,160.51113067],[147.62,18.64964886],[147.64,33.86616093],[147.66,27.74926157],[147.69,23.18102882]]]
["bitfinex","SOLUSD",1746663377275,[[147.53,15.88],[147.51,1.5939],[147.5,16.40531901],[147.49,72.5],[147.47,107.65253883]],[[147.58,26.0],[147.61,194.3841745],[147.62,26.51814886],[147.64,33.86616093],[147.66,0.14216157]]]
["bitfinex","SOLUSD",1746663377452,[[147.51,1.5939],[147.5,16.40531901],[147.49,15.88],[147.48,18.64964886],[147.47,180.15253883]],[[147.57,6.77644507],[147.58,42.94041831],[147.61,189.32269269],[147.62,7.8685],[147.64,49.74616093]]]
["bitfinex","SOLUSD",1746663377652,[[147.52,0.14216157],[147.51,1.5939],[147.5,16.40531901],[147.49,41.88],[147.48,18.64964886]],[[147.57,6.77644507],[147.58,42.94041831],[147.61,189.32269269],[147.62,7.8685],[147.64,49.74616093]]]
["bitfinex","SOLUSD",1746663378379,[[147.48,15.88],[147.47,1.5859],[147.46,13.04148293],[147.45,337.05790088],[147.44,47.83377874]],[[147.57,23.71755776],[147.58,78.53130394],[147.6,136.8],[147.61,52.52269269],[147.62,7.8685]]]
["bitfinex","SOLUSD",1746663378563,[[147.48,15.88],[147.47,1.5859],[147.46,39.04148293],[147.45,345.04964886],[147.44,40.7]],[[147.57,160.51755776],[147.58,78.53130394],[147.61,33.87304383],[147.62,7.8685],[147.63,17.44319039]]]
["bitfinex","SOLUSD",1746663378763,[[147.49,0.14216157],[147.48,15.88],[147.47,1.5859],[147.46,39.04148293],[147.45,345.04964886]],[[147.57,160.51755776],[147.58,78.53130394],[147.61,33.87304383],[147.62,7.8685],[147.63,17.44319039]]]
["bitfinex","SOLUSD",1746663379272,[[147.48,15.88],[147.47,1.5859],[147.46,6.2601],[147.45,351.83130707],[147.42,27.61528712]],[[147.54,26.0],[147.56,20.22124886],[147.57,166.97405776],[147.58,44.64964886],[147.61,33.87304383]]]
["bitfinex","SOLUSD",1746663379471,[[147.48,15.88],[147.47,1.5859],[147.46,6.2601],[147.45,260.68165821],[147.43,77.94375638]],[[147.53,6.77828238],[147.54,26.0],[147.56,157.02124886],[147.57,40.33872538],[147.59,15.88]]]
["bitfinex","SOLUSD",1746663379666,[[147.47,1.5859],[147.46,6.2601],[147.45,253.9],[147.44,22.662368],[147.43,122.59340524]],[[147.53,6.77828238],[147.54,26.0],[147.56,157.02124886],[147.57,40.33872538],[147.59,15.88]]]
["bitfinex","SOLUSD",1746663379865,[[147.47,1.5859],[147.46,6.2601],[147.45,253.9],[147.44,15.88],[147.43,122.59340524]],[[147.53,23.72398833],[147.54,26.0],[147.56,157.02124886],[147.57,40.33872538],[147.59,15.88]]]
["bitfinex","SOLUSD",1746663380062,[[147.47,1.5859],[147.46,13.18338113],[147.45,253.9],[147.44,15.88],[147.43,96.59340524]],[[147.53,6.77828238],[147.54,26.0],[147.56,157.02124886],[147.57,40.33872538],[147.59,15.88]]]
["bitfinex","SOLUSD",1746663380263,[[147.48,0.14216157],[147.47,8.36689483],[147.46,6.40226157],[147.45,253.9],[147.44,32.83601561]],[[147.53,6.77828238],[147.54,26.0],[147.55,16.94350041],[147.56,157.02124886],[147.57,40.33872538]]]
["bitfinex","SOLUSD",1746663380463,[[147.48,0.14216157],[147.47,8.36689483],[147.46,32.2601],[147.45,326.4],[147.44,32.83601561]],[[147.53,6.77828238],[147.55,16.94350041],[147.56,136.8],[147.57,26.0],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1746663381579,[[147.48,6.92252441],[147.47,1.5859],[147.46,32.2601],[147.45,326.4],[147.44,32.83601561]],[[147.55,23.72086401],[147.56,136.8],[147.57,26.0],[147.58,18.64964886],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663383580,[[147.48,6.92252441],[147.47,5.02326826],[147.46,32.2601],[147.45,326.4],[147.44,32.83601561]],[[147.55,23.72086401],[147.56,136.8],[147.57,26.0],[147.58,18.64964886],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663384584,[[147.48,6.92252441],[147.47,5.02326826],[147.46,32.2601],[147.45,326.4],[147.44,73.53601561]],[[147.55,23.72086401],[147.56,136.8],[147.57,26.0],[147.58,18.64964886],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663385480,[[147.48,6.92252441],[147.47,5.02326826],[147.46,50.90974886],[147.45,376.4],[147.44,56.58]],[[147.55,6.7773636],[147.56,136.8],[147.57,42.94120677],[147.58,18.64964886],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663386165,[[147.48,6.92252441],[147.47,5.02326826],[147.46,123.40974886],[147.45,303.9],[147.44,56.58]],[[147.55,6.7773636],[147.56,136.8],[147.57,42.94120677],[147.58,18.64964886],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663386785,[[147.48,6.92252441],[147.47,5.02326826],[147.46,140.36248107],[147.45,303.9],[147.44,56.58]],[[147.55,6.7773636],[147.56,136.8],[147.57,42.94120677],[147.58,18.64964886],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1746663389878,[[147.5,6.92182258],[147.49,34.52964886],[147.48,72.64216157],[147.47,112.67480166],[147.46,50.90974886]],[[147.56,6.77702425],[147.57,26.0],[147.59,16.9389366],[147.6,138.4175],[147.63,15.88]]]
["bitfinex","SOLUSD",1746663390062,[[147.5,6.92182258],[147.49,34.52964886],[147.48,72.5],[147.47,112.67480166],[147.46,32.2601]],[[147.56,6.77702425],[147.57,26.0],[147.59,16.9389366],[147.6,138.4175],[147.61,59.06069269]]]
["bitfinex","SOLUSD",1746663390857,[[147.5,6.92182258],[147.49,133.02964886],[147.47,95.72326826],[147.46,32.2601],[147.45,424.30829191]],[[147.58,6.7759859],[147.6,138.4175],[147.61,42.12419514],[147.69,10.0],[147.72,33.85003552]]]
["bitfinex","SOLUSD",1746663391062,[[147.54,0.14216157],[147.53,26.0],[147.52,1.74456157],[147.51,25.16534886],[147.5,79.27966101]],[[147.6,136.8],[147.61,16.93654628],[147.63,34.52964886],[147.64,35.49986093],[147.7,10.0]]]
["bitfinex","SOLUSD",1746663391283,[[147.54,0.14216157],[147.53,26.0],[147.52,1.6024],[147.51,25.16534886],[147.5,79.27966101]],[[147.6,136.8],[147.61,16.93654628],[147.62,26.0],[147.63,34.52964886],[147.64,41.72096093]]]
["bitfinex","SOLUSD",1746663391492,[[147.54,0.14216157],[147.53,26.0],[147.52,1.6024],[147.51,25.16534886],[147.5,79.27966101]],[[147.6,136.8],[147.61,16.93654628],[147.62,26.0],[147.63,18.64964886],[147.64,41.72096093]]]
["bitfinex","SOLUSD",1746663391789,[[147.54,42.02216157],[147.52,1.6024],[147.51,188.36534886],[147.5,23.72881355],[147.47,139.93736826]],[[147.62,6.77414984],[147.63,16.93422922],[147.64,7.8548],[147.65,18.64964886],[147.67,152.68]]]
["bitfinex","SOLUSD",1746663391973,[[147.54,42.02216157],[147.52,1.6024],[147.51,188.36534886],[147.5,23.72881355],[147.47,139.93736826]],[[147.62,6.77414984],[147.63,16.93422922],[147.64,1.6337],[147.65,18.64964886],[147.67,152.68]]]
["bitfinex","SOLUSD",1746663392170,[[147.54,42.02216157],[147.52,1.6024],[147.51,188.36534886],[147.5,23.72881355],[147.47,149.93736826]],[[147.62,6.77414984],[147.63,16.93422922],[147.64,1.6337],[147.65,18.64964886],[147.67,152.68]]]
["bitfinex","SOLUSD",1746663392374,[[147.54,42.02216157],[147.52,1.6024],[147.51,188.36534886],[147.5,23.72881355],[147.47,149.93736826]],[[147.62,6.77414984],[147.63,16.93422922],[147.64,1.6337],[147.65,44.64964886],[147.67,152.68]]]
["bitfinex","SOLUSD",1746663392786,[[147.54,48.79969722],[147.52,1.6024],[147.51,188.36534886],[147.5,16.94915254],[147.47,149.93736826]],[[147.63,23.7079202],[147.64,1.6337],[147.65,44.64964886],[147.67,152.68],[147.7,0.14216157]]]
["bitfinex","SOLUSD",1746663392979,[[147.54,48.79969722],[147.52,74.1024],[147.51,115.86534886],[147.5,16.94915254],[147.47,149.93736826]],[[147.63,23.7079202],[147.64,1.6337],[147.65,44.64964886],[147.66,136.8],[147.67,15.88]]]
["bitfinex","SOLUSD",1746663393162,[[147.54,16.02216157],[147.52,74.1024],[147.51,75.16534886],[147.48,16.95126423],[147.47,139.93736826]],[[147.62,44.64964886],[147.63,23.7079202],[147.64,1.6337],[147.65,78.51525742],[147.66,136.8]]]
["bitfinex","SOLUSD",1746663393367,[[147.54,15.88],[147.52,27.6024],[147.51,6.5157],[147.5,6.77953484],[147.49,18.64964886]],[[147.61,136.8],[147.62,51.03624886],[147.63,23.7079202],[147.64,1.6337],[147.65,33.86560856]]]
["bitfinex","SOLUSD",1746663393588,[[147.52,1.6024],[147.51,6.5157],[147.5,15.88],[147.49,25.42956493],[147.43,141.94375638]],[[147.6,18.64964886],[147.61,136.8],[147.62,32.3866],[147.63,23.7079202],[147.64,1.6337]]]
["bitfinex","SOLUSD",1746663393766,[[147.52,1.6024],[147.51,6.65786157],[147.5,22.65958972],[147.49,18.64964886],[147.46,16.95357951]],[[147.6,18.64964886],[147.61,136.8],[147.62,32.3866],[147.63,23.7079202],[147.64,1.6337]]]
["bitfinex","SOLUSD",1746663393959,[[147.52,1.6024],[147.51,32.65786157],[147.5,22.65958972],[147.49,18.64964886],[147.46,16.95357951]],[[147.6,18.64964886],[147.61,136.8],[147.62,32.3866],[147.63,23.7079202],[147.64,1.6337]]]
["bitfinex","SOLUSD",1746663394485,[[147.52,1.6024],[147.51,32.65786157],[147.5,22.65958972],[147.49,18.64964886],[147.47,166.63736826]],[[147.6,18.64964886],[147.61,136.8],[147.62,32.3866],[147.63,57.57637512],[147.64,1.6337]]]
["bitfinex","SOLUSD",1746663394973,[[147.52,1.6024],[147.51,32.65786157],[147.5,22.65958972],[147.49,18.64964886],[147.47,166.63736826]],[[147.59,23.71434378],[147.6,18.64964886],[147.61,136.8],[147.62,32.3866],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663398888,[[147.51,26.14216157],[147.5,15.88],[147.48,8.36090183],[147.47,122.88386826],[147.45,303.9]],[[147.59,23.71434378],[147.6,52.52619316],[147.61,136.8],[147.62,32.3866],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663399069,[[147.51,26.14216157],[147.5,15.88],[147.48,8.36090183],[147.47,141.53351712],[147.45,303.9]],[[147.59,23.71434378],[147.6,52.52619316],[147.61,136.8],[147.62,32.3866],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663399268,[[147.51,0.14216157],[147.5,15.88],[147.49,6.78007694],[147.48,1.5806],[147.47,141.53351712]],[[147.59,49.71434378],[147.6,52.52619316],[147.61,136.8],[147.62,32.3866],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663399481,[[147.51,0.14216157],[147.5,15.88],[147.49,6.78007694],[147.48,1.5806],[147.47,141.53351712]],[[147.59,49.71434378],[147.6,52.52619316],[147.61,136.8],[147.62,6.3866],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663399689,[[147.5,15.88],[147.49,0.14216157],[147.48,1.5806],[147.47,107.61434541],[147.45,344.6]],[[147.58,18.64964886],[147.59,49.71434378],[147.61,136.8],[147.62,6.3866],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663399895,[[147.5,15.88],[147.49,26.14216157],[147.48,8.36113657],[147.47,100.83351712],[147.45,344.6]],[[147.58,20.24414886],[147.59,83.59197776],[147.61,136.8],[147.62,22.2666],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663400103,[[147.5,15.88],[147.49,32.92220204],[147.48,1.5806],[147.47,100.83351712],[147.45,361.55391369]],[[147.58,20.24414886],[147.59,83.59197776],[147.61,136.8],[147.62,22.2666],[147.63,33.86845492]]]
["bitfinex","SOLUSD",1746663400992,[[147.5,15.88],[147.49,32.92220204],[147.48,1.5806],[147.47,100.83351712],[147.45,361.55391369]],[[147.57,6.77644507],[147.58,20.24414886],[147.59,76.81645097],[147.61,136.8],[147.62,22.2666]]]
["bitfinex","SOLUSD",1746663401184,[[147.5,15.88],[147.49,32.92220204],[147.48,1.5806],[147.47,28.33351712],[147.45,434.05391369]],[[147.57,6.77644507],[147.58,157.04414886],[147.59,76.81645097],[147.62,22.2666],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746663402397,[[147.5,15.88],[147.49,32.92220204],[147.48,1.5806],[147.47,28.33351712],[147.45,434.05391369]],[[147.57,6.77644507],[147.58,157.04414886],[147.59,76.81645097],[147.62,22.2666],[147.75,10.60089575]]]
["bitfinex","SOLUSD",1746663402579,[[147.5,22.6596111],[147.49,26.14216157],[147.48,1.5806],[147.47,28.33351712],[147.45,434.05391369]],[[147.57,6.77644507],[147.58,157.04414886],[147.59,76.81645097],[147.62,22.2666],[147.75,10.60089575]]]
["bitfinex","SOLUSD",1746663402785,[[147.5,22.6596111],[147.49,26.14216157],[147.48,1.5806],[147.47,28.33351712],[147.46,16.95269614]],[[147.57,6.77644507],[147.58,157.04414886],[147.59,42.93881699],[147.62,22.2666],[147.7,33.85465681]]]
["bitfinex","SOLUSD",1746663403295,[[147.5,15.88],[147.48,1.5806],[147.47,82.18386826],[147.46,16.95269614],[147.45,344.6]],[[147.57,23.71755776],[147.58,138.3945],[147.59,26.0],[147.62,22.2666],[147.7,33.85465681]]]
["bitfinex","SOLUSD",1746663403477,[[147.5,15.88],[147.49,0.14216157],[147.48,1.5806],[147.47,82.18386826],[147.46,35.602345]],[[147.57,23.71755776],[147.58,138.3945],[147.59,44.64964886],[147.6,33.87682814],[147.62,22.2666]]]
["bitfinex","SOLUSD",1746663403677,[[147.5,15.88],[147.49,0.14216157],[147.48,1.5806],[147.47,108.18386826],[147.46,35.602345]],[[147.57,23.71755776],[147.58,138.3945],[147.59,44.64964886],[147.6,33.87682814],[147.62,22.2666]]]
["bitfinex","SOLUSD",1746663404387,[[147.48,1.5806],[147.47,3.43736826],[147.45,129.08],[147.44,25.25494886],[147.43,22.39997948]],[[147.54,26.0],[147.57,30.25425776],[147.58,138.3945],[147.59,18.64964886],[147.6,33.87682814]]]
["bitfinex","SOLUSD",1746663404581,[[147.48,1.5806],[147.47,3.43736826],[147.45,56.58],[147.44,123.75494886],[147.43,22.39997948]],[[147.53,26.0],[147.56,136.8],[147.57,30.25425776],[147.58,1.5945],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663404781,[[147.48,1.5806],[147.47,3.57952983],[147.45,56.58],[147.44,123.75494886],[147.43,22.39997948]],[[147.53,26.0],[147.56,136.8],[147.57,30.25425776],[147.58,1.5945],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1746663405295,[[147.45,15.88],[147.44,99.39064886],[147.43,5.44375638],[147.42,90.7],[147.41,16.95940201]],[[147.52,6.77874186],[147.53,26.0],[147.56,155.44964886],[147.57,40.41892538],[147.58,1.5945]]]
["bitfinex","SOLUSD",1746663405501,[[147.45,22.66187613],[147.44,26.89064886],[147.43,72.5],[147.42,90.7],[147.41,16.95940201]],[[147.52,6.77874186],[147.53,26.0],[147.56,155.44964886],[147.57,40.41892538],[147.58,1.5945]]]
["bitfinex","SOLUSD",1746663405798,[[147.46,0.14216157],[147.45,22.66187613],[147.44,26.89064886],[147.43,98.5],[147.42,90.7]],[[147.52,6.77874186],[147.53,26.0],[147.56,155.44964886],[147.57,40.41892538],[147.58,1.5945]]]
["bitfinex","SOLUSD",1746663406294,[[147.45,19.35755046],[147.44,1.6357],[147.42,113.2],[147.4,310.2489],[147.39,25.65508505]],[[147.49,26.0],[147.52,23.72559652],[147.53,26.0],[147.54,33.89075939],[147.56,155.44964886]]]
["bitfinex","SOLUSD",1746663406480,[[147.45,19.35755046],[147.44,1.6357],[147.42,6.78288632],[147.41,40.7],[147.4,401.39854886]],[[147.49,26.0],[147.52,23.72559652],[147.53,136.8],[147.54,33.89075939],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746663406678,[[147.45,19.35755046],[147.44,1.77786157],[147.42,6.78288632],[147.41,40.7],[147.4,401.39854886]],[[147.49,26.0],[147.52,23.72559652],[147.53,136.8],[147.54,33.89075939],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746663406894,[[147.45,19.35755046],[147.44,1.77786157],[147.42,6.78288632],[147.41,46.15486075],[147.4,401.39854886]],[[147.49,26.0],[147.52,23.72559652],[147.53,136.8],[147.54,33.89075939],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1746663407087,[[147.45,0.14216157],[147.44,1.77786157],[147.43,6.78272754],[147.42,15.88],[147.41,46.15486075]],[[147.52,23.72559652],[147.53,136.8],[147.54,33.89075939],[147.56,18.64964886],[147.58,1.73666157]]]
["bitfinex","SOLUSD",1746663407283,[[147.44,1.6357],[147.41,46.15486075],[147.37,55.24380459],[147.35,199.02124993],[147.34,33.37612395]],[[147.48,6.78058041],[147.49,26.0],[147.5,16.94931767],[147.53,155.44964886],[147.54,33.89075939]]]
["bitfinex","SOLUSD",1746663407500,[[147.44,1.6357],[147.42,22.66328412],[147.41,46.15486075],[147.37,55.24380459],[147.35,185.91860354]],[[147.48,6.78058041],[147.49,26.0],[147.5,16.94931767],[147.53,157.06564886],[147.54,33.89075939]]]
["bitfinex","SOLUSD",1746663407695,[[147.45,0.14216157],[147.44,1.6357],[147.42,15.88],[147.41,46.15486075],[147.4,444.35813488]],[[147.51,6.77920141],[147.52,16.946966],[147.53,157.06564886],[147.54,33.89075939],[147.58,0.14216157]]]
["bitfinex","SOLUSD",1746663407896,[[147.45,26.14216157],[147.44,8.41807673],[147.42,138.38],[147.41,46.15486075],[147.4,278.89854886]],[[147.51,6.77920141],[147.53,136.8],[147.57,57.91492538],[147.62,10.0],[147.65,33.86611563]]]
["bitfinex","SOLUSD",1746663408195,[[147.45,26.14216157],[147.44,8.41807673],[147.43,35.60581844],[147.42,138.38],[147.41,46.15486075]],[[147.52,6.7787582],[147.53,136.8],[147.54,42.94456216],[147.57,76.56457424],[147.62,10.0]]]
["bitfinex","SOLUSD",1746663408399,[[147.45,0.14216157],[147.44,34.41807673],[147.43,35.60581844],[147.42,138.38],[147.41,46.15486075]],[[147.52,6.7787582],[147.53,136.8],[147.54,42.94456216],[147.57,76.56457424],[147.61,10.0]]]
["bitfinex","SOLUSD",1746663409298,[[147.45,0.14216157],[147.44,27.6357],[147.43,6.78269279],[147.42,138.38],[147.41,63.11421747]],[[147.52,23.72561286],[147.53,136.8],[147.54,26.0],[147.57,76.56457424],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663409483,[[147.45,0.14216157],[147.44,27.6357],[147.43,6.78269279],[147.42,138.38],[147.41,81.76386633]],[[147.52,23.72561286],[147.53,136.8],[147.54,26.0],[147.57,76.56457424],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663410311,[[147.45,0.14216157],[147.44,1.6357],[147.42,95.16331259],[147.41,64.80450961],[147.4,310.2489]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,76.56457424],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663410483,[[147.45,0.14216157],[147.44,1.6357],[147.43,26.0],[147.42,95.16331259],[147.41,64.80450961]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663410683,[[147.44,1.6357],[147.43,29.55772645],[147.42,22.66331259],[147.41,46.15486075],[147.4,382.7489]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663411285,[[147.44,1.6357],[147.43,3.55772645],[147.42,15.88],[147.41,47.48361523],[147.4,332.7489]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663411495,[[147.44,1.6357],[147.43,0.14216157],[147.42,41.88],[147.41,47.48361523],[147.4,332.7489]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663412093,[[147.44,1.6357],[147.43,0.14216157],[147.42,48.66326873],[147.41,40.7],[147.4,332.7489]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663413501,[[147.44,1.6357],[147.43,0.14216157],[147.42,48.66326873],[147.4,338.23337578],[147.34,43.37612395]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663413709,[[147.44,1.6357],[147.43,6.92495351],[147.42,41.88],[147.4,338.23337578],[147.39,85.00477449]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663414399,[[147.44,1.6357],[147.43,6.92495351],[147.42,41.88],[147.4,338.23337578],[147.39,85.00477449]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663414604,[[147.44,1.6357],[147.43,6.92495351],[147.42,41.88],[147.4,338.23337578],[147.39,85.00477449]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663415206,[[147.44,1.6357],[147.43,10.26361499],[147.42,41.88],[147.4,338.23337578],[147.39,85.00477449]],[[147.52,23.72561286],[147.53,136.8],[147.54,78.54012207],[147.57,57.91492538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663415500,[[147.45,26.14216157],[147.44,1.6357],[147.43,3.48082305],[147.42,41.88],[147.41,50.0]],[[147.52,23.72561286],[147.53,136.8],[147.54,44.64964886],[147.57,57.91492538],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663415804,[[147.45,39.01885932],[147.44,74.1357],[147.43,53.33866148],[147.42,75.22964886],[147.4,395.94447578]],[[147.52,6.7787582],[147.54,42.94467264],[147.56,155.44964886],[147.57,57.91492538],[147.6,33.87682814]]]
["bitfinex","SOLUSD",1746663416804,[[147.45,39.01885932],[147.44,74.1357],[147.43,53.33866148],[147.42,92.18695538],[147.4,395.94447578]],[[147.53,49.72398833],[147.54,26.0],[147.56,155.44964886],[147.57,57.91492538],[147.6,34.01898971]]]
["bitfinex","SOLUSD",1746663417006,[[147.45,39.01885932],[147.44,74.1357],[147.43,53.33866148],[147.42,92.18695538],[147.4,395.94447578]],[[147.53,49.72398833],[147.56,155.44964886],[147.57,57.91492538],[147.6,34.01898971],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663417210,[[147.45,32.23706157],[147.44,80.91797209],[147.43,3.33866148],[147.42,92.18695538],[147.41,50.0]],[[147.53,49.72398833],[147.56,155.44964886],[147.57,57.91492538],[147.6,34.01898971],[147.65,287.90481091]]]
["bitfinex","SOLUSD",1746663418801,[[147.45,6.23706157],[147.44,80.91797209],[147.43,3.33866148],[147.42,92.18695538],[147.41,50.0]],[[147.53,49.72398833],[147.56,155.44964886],[147.57,57.91492538],[147.6,34.01898971],[147.65,287.90481091]]]
["bitfinex","SOLUSD",1746663419113,[[147.44,27.6357],[147.42,15.88],[147.41,13.25021477],[147.4,259.39915873],[147.39,89.46096998]],[[147.52,18.64964886],[147.53,83.61540024],[147.55,136.8],[147.57,58.05708695],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663419304,[[147.44,27.6357],[147.42,22.80537946],[147.41,6.4667],[147.4,259.39915873],[147.39,89.46096998]],[[147.52,18.64964886],[147.53,83.61540024],[147.55,136.8],[147.57,58.05708695],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663419485,[[147.44,27.6357],[147.43,6.78281131],[147.42,16.02216157],[147.41,6.4667],[147.4,253.96]],[[147.52,18.64964886],[147.53,83.61540024],[147.55,136.8],[147.57,58.05708695],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663419882,[[147.45,0.14216157],[147.44,34.41804885],[147.42,15.88],[147.41,92.07558845],[147.4,259.25238864]],[[147.53,32.77828238],[147.55,172.39320542],[147.57,57.91492538],[147.59,0.14216157],[147.6,33.87682814]]]
["bitfinex","SOLUSD",1746663420515,[[147.45,0.14216157],[147.44,34.41804885],[147.42,15.88],[147.41,92.07558845],[147.4,259.25238864]],[[147.53,32.77828238],[147.55,172.39320542],[147.57,57.91492538],[147.59,0.14216157],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663420810,[[147.44,27.6357],[147.43,10.28837418],[147.42,15.88],[147.41,23.42593959],[147.4,259.25238864]],[[147.52,18.64964886],[147.53,49.72398833],[147.55,155.44964886],[147.57,57.91492538],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1746663420995,[[147.44,27.6357],[147.43,10.28837418],[147.42,15.88],[147.41,23.42593959],[147.4,259.25238864]],[[147.51,6.77920141],[147.52,18.64964886],[147.53,42.94570595],[147.55,136.8],[147.57,57.91492538]]]
["bitfinex","SOLUSD",1746663421196,[[147.45,0.14216157],[147.44,34.41800315],[147.43,3.50570218],[147.42,15.88],[147.41,23.42593959]],[[147.51,6.77920141],[147.53,42.94570595],[147.55,136.8],[147.57,57.91492538],[166.21,909.06241379]]]
["bitfinex","SOLUSD",1746663421403,[[147.45,0.14216157],[147.44,34.41800315],[147.43,3.36354061],[147.42,15.88],[147.41,23.42593959]],[[147.51,6.77920141],[147.53,42.94570595],[147.54,18.64964886],[147.55,136.8],[147.57,57.91492538]]]
["bitfinex","SOLUSD",1746663422287,[[147.45,6.92397485],[147.44,27.6357],[147.43,3.36354061],[147.42,15.88],[147.41,95.92593959]],[[147.52,6.77874186],[147.53,42.94570595],[147.54,155.44964886],[147.57,57.91492538],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663422611,[[147.45,6.92397485],[147.44,27.6357],[147.43,3.36354061],[147.42,15.88],[147.41,95.92593959]],[[147.52,6.77874186],[147.53,42.94570595],[147.54,155.44964886],[147.57,57.91492538],[147.6,33.87682814]]]
["bitfinex","SOLUSD",1746663423009,[[147.45,6.92397485],[147.44,27.6357],[147.43,3.36354061],[147.42,15.88],[147.41,95.92593959]],[[147.52,6.77874186],[147.53,42.94570595],[147.54,155.44964886],[147.57,57.91492538],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663423309,[[147.45,0.14216157],[147.44,34.41800299],[147.43,3.36354061],[147.42,15.88],[147.41,95.92593959]],[[147.52,23.72559652],[147.53,26.0],[147.54,155.44964886],[147.57,57.91492538],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663423511,[[147.44,34.41800299],[147.43,3.50570218],[147.42,15.88],[147.41,95.92593959],[129.71,6.91837954]],[[147.52,23.72559652],[147.53,26.0],[147.54,155.44964886],[147.57,57.91492538],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663423716,[[147.44,1.6357],[147.43,6.92487193],[147.42,15.88],[147.41,95.92593959],[147.4,253.96]],[[147.52,23.72559652],[147.53,26.0],[147.54,155.44964886],[147.57,57.91492538],[147.6,43.87682814]]]
["bitfinex","SOLUSD",1746663424015,[[147.44,0.14216157],[147.43,6.78271036],[147.42,41.88],[147.41,95.92593959],[147.4,255.5782]],[[147.52,31.40169652],[147.53,26.0],[147.54,155.44964886],[147.57,49.76222538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663424818,[[147.44,0.14216157],[147.43,6.78271036],[147.42,45.20689186],[147.41,95.92593959],[147.4,255.5782]],[[147.52,31.40169652],[147.53,26.0],[147.54,155.44964886],[147.57,49.76222538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663425227,[[147.44,0.14216157],[147.43,6.78271036],[147.42,45.20689186],[147.41,23.42593959],[147.4,328.0782]],[[147.52,168.20169652],[147.53,26.0],[147.54,18.64964886],[147.57,49.76222538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663426116,[[147.44,6.92438008],[147.42,45.20689186],[147.41,23.42593959],[147.4,328.0782],[147.35,153.287]],[[147.52,168.20169652],[147.53,26.0],[147.54,18.64964886],[147.57,49.76222538],[147.59,10.14216157]]]
["bitfinex","SOLUSD",1746663426430,[[147.44,6.92438008],[147.42,45.20689186],[147.41,23.42593959],[147.4,333.47115051],[147.38,58.61715991]],[[147.52,160.52559652],[147.53,26.0],[147.54,18.64964886],[147.56,7.648],[147.57,49.76222538]]]
["bitfinex","SOLUSD",1746663426820,[[147.44,6.92438008],[147.42,45.20689186],[147.41,23.42593959],[147.4,79.51115051],[147.38,58.61715991]],[[147.52,160.52559652],[147.53,26.0],[147.54,18.64964886],[147.56,7.648],[147.57,49.76222538]]]
["bitfinex","SOLUSD",1746663427417,[[147.46,0.14216157],[147.45,1.6205],[147.44,6.92438008],[147.42,80.81382709],[147.41,56.4667]],[[147.52,143.57874186],[147.53,26.0],[147.54,35.59420653],[147.56,7.648],[147.57,49.76222538]]]
["bitfinex","SOLUSD",1746663427710,[[147.46,0.14216157],[147.45,1.6205],[147.44,6.78221851],[147.42,80.81382709],[147.41,56.4667]],[[147.52,143.57874186],[147.53,26.0],[147.54,35.59420653],[147.56,7.648],[147.57,49.76222538]]]
["bitfinex","SOLUSD",1746663428527,[[147.46,0.14216157],[147.45,8.40217298],[147.42,80.81382709],[147.41,56.4667],[129.66,0.076]],[[147.52,143.57874186],[147.53,26.0],[147.54,35.59420653],[147.56,7.648],[147.57,49.76222538]]]
["bitfinex","SOLUSD",1746663430337,[[147.45,8.40217298],[147.42,80.81382709],[147.41,56.4667]],[[147.52,143.57874186],[147.53,26.0],[147.54,35.59420653],[147.56,7.648],[147.57,49.76222538]]]
["bitfinex","SOLUSD",1746663430338,[[147.45,1.6205],[147.42,91.70689186],[147.41,6.4667],[147.4,22.35350462],[147.39,50.0]],[[147.49,26.0],[147.52,143.57874186],[147.53,26.0],[147.54,52.54022824],[147.56,7.648]]]
["bitfinex","SOLUSD",1746663430629,[[147.45,1.6205],[147.43,6.92492792],[147.42,91.70689186],[147.41,6.4667],[147.4,67.00315348]],[[147.48,6.78058041],[147.49,26.0],[147.52,153.74685466],[147.54,52.54022824],[147.56,7.648]]]
["bitfinex","SOLUSD",1746663430798,[[147.45,1.6205],[147.43,6.92492792],[147.42,19.20689186],[147.41,6.4667],[147.4,139.50315348]],[[147.48,6.78058041],[147.49,26.0],[147.52,153.74685466],[147.54,52.54022824],[147.56,7.648]]]
["bitfinex","SOLUSD",1746663431124,[[147.45,1.6205],[147.43,6.92492792],[147.42,19.20689186],[147.41,6.4667],[147.4,139.50315348]],[[147.48,6.78058041],[147.52,153.74685466],[147.54,52.54022824],[147.56,7.648],[166.02,0.1645]]]
["bitfinex","SOLUSD",1746663431326,[[147.43,0.14216157],[147.42,19.20689186],[147.41,8.0387],[147.4,117.14964886],[147.38,82.00094704]],[[147.48,6.78058041],[147.5,16.94939289],[147.51,26.0],[147.52,136.8],[147.54,52.54022824]]]
["bitfinex","SOLUSD",1746663431499,[[147.43,0.14216157],[147.42,19.20689186],[147.41,14.82212409],[147.4,117.14964886],[147.38,82.00094704]],[[147.48,6.78058041],[147.5,16.94939289],[147.51,26.0],[147.52,136.8],[147.54,52.54022824]]]
["bitfinex","SOLUSD",1746663431704,[[147.43,0.14216157],[147.42,19.20689186],[147.41,14.82212409],[147.4,117.14964886],[147.38,82.00094704]],[[147.48,6.78058041],[147.5,16.94939289],[147.51,26.0],[147.52,136.8],[147.54,68.42022824]]]
["bitfinex","SOLUSD",1746663432329,[[147.42,15.88],[147.41,8.18086157],[147.4,6.78422429],[147.38,104.57727586],[147.37,50.0]],[[147.48,49.73203145],[147.51,183.04124886],[147.52,6.166],[147.54,68.42022824],[147.55,10.14216157]]]
["bitfinex","SOLUSD",1746663432634,[[147.41,8.0387],[147.4,6.78422429],[147.39,40.7],[147.38,149.99249058],[147.37,50.0]],[[147.48,49.73203145],[147.51,157.04124886],[147.52,6.166],[147.54,49.77057938],[147.55,10.14216157]]]
["bitfinex","SOLUSD",1746663432826,[[147.41,8.0387],[147.4,6.92638586],[147.38,149.99249058],[147.37,50.0],[147.32,10.21324235]],[[147.48,49.73203145],[147.51,157.04124886],[147.52,6.166],[147.54,49.77057938],[147.55,10.14216157]]]
["bitfinex","SOLUSD",1746663433010,[[147.41,1.572],[147.4,6.78422429],[147.38,156.04329058],[147.37,50.0],[147.32,10.21324235]],[[147.48,49.73203145],[147.51,157.04124886],[147.52,6.166],[147.54,49.77057938],[147.55,10.14216157]]]
["bitfinex","SOLUSD",1746663433208,[[147.41,1.572],[147.4,6.92638586],[147.38,156.04329058],[147.37,50.0],[147.32,10.21324235]],[[147.48,49.73203145],[147.51,157.04124886],[147.52,6.166],[147.54,49.77057938],[147.55,10.14216157]]]
["bitfinex","SOLUSD",1746663433428,[[147.41,1.572],[147.39,6.78461625],[147.38,113.08044886],[147.36,5.53288505],[147.35,370.41893326]],[[147.48,49.73203145],[147.51,190.93936088],[147.52,6.166],[147.54,59.77057938],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1746663433617,[[147.41,1.572],[147.4,0.14216157],[147.39,6.78461625],[147.38,113.08044886],[147.37,26.0]],[[147.48,49.73203145],[147.51,190.93936088],[147.52,6.166],[147.54,49.77057938],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1746663433927,[[147.42,0.14216157],[147.41,1.572],[147.4,0.14216157],[147.38,113.08044886],[147.37,76.0]],[[147.48,49.73203145],[147.51,190.93936088],[147.52,6.166],[147.54,49.77057938],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1746663434134,[[147.42,0.14216157],[147.41,1.572],[147.38,113.08044886],[147.37,76.0],[129.66,0.076]],[[147.48,49.73203145],[147.51,190.93936088],[147.52,6.166],[147.54,49.77057938],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1746663434306,[[147.41,1.572],[147.4,3.47754323],[147.38,113.08044886],[147.37,92.96313322],[147.33,136.5]],[[147.48,49.73203145],[147.51,190.93936088],[147.52,6.166],[147.54,49.77057938],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1746663435333,[[147.4,0.14216157],[147.38,94.4308],[147.37,8.41953225],[147.35,379.64339578],[147.33,136.5]],[[147.45,26.0],[147.48,49.73203145],[147.51,190.93936088],[147.52,6.166],[147.53,10.0]]]
["bitfinex","SOLUSD",1746663435517,[[147.4,0.14216157],[147.38,21.9308],[147.37,8.41953225],[147.36,96.68253391],[147.35,379.64339578]],[[147.45,26.0],[147.48,23.73203145],[147.5,136.8],[147.51,54.13936088],[147.52,6.166]]]
["bitfinex","SOLUSD",1746663435708,[[147.4,0.14216157],[147.38,21.9308],[147.37,8.41953225],[147.36,122.68253391],[147.35,379.64339578]],[[147.45,26.0],[147.48,23.73203145],[147.5,136.8],[147.51,54.13936088],[147.52,6.166]]]
["bitfinex","SOLUSD",1746663435923,[[147.4,0.14216157],[147.38,28.71584374],[147.37,1.6341],[147.36,122.68253391],[147.35,379.64339578]],[[147.47,26.0],[147.48,23.73203145],[147.5,136.8],[147.51,54.13936088],[147.52,6.166]]]
["bitfinex","SOLUSD",1746663436332,[[147.38,21.9308],[147.37,8.41938652],[147.36,96.68253391],[147.35,379.64339578],[147.29,230.3]],[[147.47,26.0],[147.48,23.73203145],[147.5,136.8],[147.51,54.13936088],[147.52,6.166]]]
["bitfinex","SOLUSD",1746663436518,[[147.39,0.14216157],[147.38,28.71584831],[147.37,1.6341],[147.36,96.68253391],[147.35,379.64339578]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95145104],[147.5,136.8],[147.51,54.13936088]]]
["bitfinex","SOLUSD",1746663436711,[[147.39,0.14216157],[147.38,28.71584831],[147.37,1.6341],[147.36,122.68253391],[147.35,379.64339578]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95145104],[147.5,136.8],[147.51,54.13936088]]]
["bitfinex","SOLUSD",1746663437033,[[147.39,6.92672263],[147.38,21.9308],[147.37,18.5975716],[147.36,122.68253391],[147.35,362.67715991]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95145104],[147.5,136.8],[147.51,54.13936088]]]
["bitfinex","SOLUSD",1746663437210,[[147.39,10.34017902],[147.38,21.9308],[147.37,68.5975716],[147.36,122.68253391],[147.35,312.67715991]],[[147.46,6.78150006],[147.47,26.0],[147.48,16.95145104],[147.5,136.8],[147.51,54.13936088]]]
["bitfinex","SOLUSD",1746663439238,[[147.42,1.5717],[147.41,6.92596185],[147.4,18.64964886],[147.39,151.91345639],[147.38,21.9308]],[[147.49,6.78012068],[147.5,153.74931033],[147.51,1.5916],[147.53,18.64964886],[147.59,227.7]]]
["bitfinex","SOLUSD",1746663439428,[[147.43,0.14216157],[147.42,1.5717],[147.41,23.74330099],[147.4,91.14964886],[147.39,120.11345639]],[[147.49,6.78012068],[147.5,136.8],[147.52,16.94690522],[147.53,18.64964886],[147.55,1.6117]]]
["bitfinex","SOLUSD",1746663439627,[[147.43,0.14216157],[147.42,1.5717],[147.41,23.74330099],[147.4,91.14964886],[147.39,120.11345639]],[[147.49,6.78012068],[147.5,136.8],[147.51,26.0],[147.52,16.94690522],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1746663439933,[[147.43,60.67181043],[147.42,1.5717],[147.41,146.24330099],[147.4,40.7],[147.39,3.41345639]],[[147.51,6.77920141],[147.52,16.94690522],[147.54,15.88],[147.55,157.06134886],[147.6,254.12]]]
["bitfinex","SOLUSD",1746663440136,[[147.44,6.3089],[147.43,60.67181043],[147.42,1.5717],[147.41,146.24330099],[147.4,40.7]],[[147.51,6.77920141],[147.52,16.94690522],[147.53,26.0],[147.54,15.88],[147.55,157.06134886]]]
["bitfinex","SOLUSD",1746663440939,[[147.44,6.3089],[147.43,60.67181043],[147.42,1.5717],[147.41,146.24330099],[147.4,40.7]],[[147.51,23.72720493],[147.53,26.0],[147.54,15.88],[147.55,157.06134886],[166.22,0.05]]]
["bitfinex","SOLUSD",1746663441116,[[147.45,0.14216157],[147.44,6.3089],[147.43,42.02216157],[147.42,1.5717],[147.41,72.5]],[[147.51,16.94800352],[147.52,6.77874186],[147.53,26.0],[147.54,49.77029158],[147.55,157.06134886]]]
["bitfinex","SOLUSD",1746663441319,[[147.45,0.14216157],[147.44,6.3089],[147.43,41.88],[147.42,8.35458991],[147.41,91.14964886]],[[147.51,16.94800352],[147.52,6.77874186],[147.53,26.0],[147.54,49.77029158],[147.55,157.06134886]]]
["bitfinex","SOLUSD",1746663441523,[[147.45,0.14216157],[147.44,6.3089],[147.43,48.66276978],[147.42,1.5717],[147.41,91.14964886]],[[147.51,16.94800352],[147.52,6.77874186],[147.53,26.0],[147.54,49.77029158],[147.55,157.06134886]]]
["bitfinex","SOLUSD",1746663442624,[[147.45,0.14216157],[147.44,13.09128826],[147.43,41.88],[147.42,1.5717],[147.41,91.14964886]],[[147.51,16.94800352],[147.52,6.77874186],[147.53,26.0],[147.54,49.77029158],[147.55,157.06134886]]]
["bitfinex","SOLUSD",1746663442832,[[147.45,6.92398309],[147.44,6.3089],[147.43,41.88],[147.42,1.5717],[147.41,141.14964886]],[[147.52,6.77874186],[147.53,42.94572078],[147.54,15.88],[147.55,157.06134886],[147.68,51.73700133]]]
["bitfinex","SOLUSD",1746663443027,[[147.45,6.92398309],[147.44,6.3089],[147.43,41.88],[147.42,18.52906279],[147.41,141.14964886]],[[147.52,6.77874186],[147.53,42.94572078],[147.55,157.06134886],[147.58,15.88],[147.61,33.87308325]]]
["bitfinex","SOLUSD",1746663443235,[[147.45,6.92398309],[147.44,24.95854886],[147.43,164.38],[147.42,1.5717],[147.41,18.64964886]],[[147.52,6.77874186],[147.55,181.35528441],[147.58,15.88],[147.61,33.87308325],[147.63,10.0]]]
["bitfinex","SOLUSD",1746663443442,[[147.45,6.92398309],[147.44,24.95854886],[147.43,164.38],[147.42,1.5717],[129.75,0.1]],[[147.52,6.77874186],[147.55,181.35528441],[147.57,52.53187424],[147.58,15.88],[147.61,33.87308325]]]
["bitfinex","SOLUSD",1746663444439,[[147.45,6.92398309],[147.44,24.95854886],[147.43,181.33616454],[147.42,1.5717],[129.75,0.1]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663444633,[[147.45,6.92398309],[147.44,24.95854886],[147.43,58.83616454],[147.42,74.0717],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663444835,[[147.45,0.14216157],[147.44,13.09112315],[147.43,41.88],[147.42,92.72134886],[147.41,66.95943322]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,44.01524482]]]
["bitfinex","SOLUSD",1746663445437,[[147.45,0.14216157],[147.44,13.09112315],[147.43,41.88],[147.42,92.72134886],[147.41,66.95943322]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663445638,[[147.45,0.14216157],[147.44,13.09112315],[147.43,41.88],[147.42,92.72134886],[147.41,66.95943322]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,44.01524482]]]
["bitfinex","SOLUSD",1746663446544,[[147.45,6.92407739],[147.44,6.3089],[147.43,41.88],[147.42,92.72134886],[147.41,66.95943322]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,44.01524482]]]
["bitfinex","SOLUSD",1746663446736,[[147.45,6.92407739],[147.44,6.3089],[147.43,41.88],[147.42,109.67871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663448449,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663449447,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,44.01524482]]]
["bitfinex","SOLUSD",1746663449749,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663453735,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,90.7]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663458363,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,90.7]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,44.01524482]]]
["bitfinex","SOLUSD",1746663459063,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,90.7]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663459269,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,90.7]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,44.01524482]]]
["bitfinex","SOLUSD",1746663460976,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,90.7]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663464570,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,37.17871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663465569,[[147.45,6.92407739],[147.44,6.3089],[147.43,114.38],[147.42,77.87871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663469165,[[147.45,6.92407739],[147.44,6.3089],[147.43,98.5],[147.42,77.87871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663469370,[[147.45,22.84407739],[147.44,6.3089],[147.43,98.5],[147.42,77.87871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663470165,[[147.45,22.84407739],[147.44,6.3089],[147.43,26.0],[147.42,150.37871311],[147.41,50.0]],[[147.54,23.72238036],[147.55,164.4117],[147.57,52.53187424],[147.58,15.88],[147.61,34.01524482]]]
["bitfinex","SOLUSD",1746663473172,[[147.45,22.84407739],[147.44,6.3089],[147.43,26.0],[147.42,77.87871311],[147.41,122.5]],[[147.52,6.77874186],[147.53,136.8],[147.54,16.9445574],[147.55,27.6117],[147.57,52.53187424]]]
["bitfinex","SOLUSD",1746663474851,[[147.45,22.84407739],[147.44,6.3089],[147.43,26.0],[147.42,37.17871311],[147.41,122.5]],[[147.52,6.77874186],[147.53,136.8],[147.54,16.9445574],[147.55,27.6117],[147.57,52.53187424]]]
["bitfinex","SOLUSD",1746663475050,[[147.45,22.84407739],[147.44,6.3089],[147.43,26.0],[147.42,37.17871311],[147.41,163.2]],[[147.52,6.77874186],[147.53,136.8],[147.54,16.9445574],[147.55,27.6117],[147.57,52.53187424]]]
["bitfinex","SOLUSD",1746663475570,[[147.45,22.84407739],[147.44,6.3089],[147.43,42.95621743],[147.42,20.22134886],[147.41,163.2]],[[147.52,6.77874186],[147.53,136.8],[147.54,16.9445574],[147.55,27.6117],[147.57,52.53187424]]]
["bitfinex","SOLUSD",1746663475771,[[147.47,1.78046157],[147.46,26.0],[147.45,41.35156468],[147.44,56.3089],[147.42,72.5]],[[147.53,143.57849697],[147.56,16.9423702],[147.57,44.64964886],[147.59,1.5761],[147.6,6.365]]]
["bitfinex","SOLUSD",1746663475955,[[147.47,1.78046157],[147.46,26.0],[147.45,58.30646464],[147.44,56.3089],[147.42,72.5]],[[147.53,136.8],[147.54,6.77799095],[147.56,16.9423702],[147.57,26.0],[147.59,20.22574886]]]
["bitfinex","SOLUSD",1746663476761,[[147.49,0.14216157],[147.48,18.64964886],[147.47,1.78046157],[147.46,76.0],[147.45,171.50646464]],[[147.56,6.77690431],[147.57,26.0],[147.58,153.74011298],[147.59,20.22574886],[147.64,0.14216157]]]
["bitfinex","SOLUSD",1746663476961,[[147.49,0.14216157],[147.48,18.64964886],[147.47,1.6383],[147.46,76.0],[147.45,80.35681578]],[[147.56,6.77690431],[147.57,26.0],[147.58,153.74011298],[147.59,20.22574886],[147.65,287.96591556]]]
["bitfinex","SOLUSD",1746663477671,[[147.51,26.14216157],[147.5,6.77966101],[147.49,6.35966157],[147.48,68.64964886],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,1.5761],[147.6,23.30282098],[147.65,287.96591556]]]
["bitfinex","SOLUSD",1746663477871,[[147.51,26.14216157],[147.5,6.77966101],[147.49,6.2175],[147.48,68.64964886],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,1.5761],[147.6,23.30282098],[147.62,34.56964886]]]
["bitfinex","SOLUSD",1746663478065,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,68.64964886],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,1.5761],[147.6,23.30282098],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663478580,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,68.64964886],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,1.5761],[147.6,23.30282098],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663478764,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,85.60012664],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,1.5761],[147.6,23.30282098],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663478965,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,85.60012664],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,1.5761],[147.6,23.30282098],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663479280,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,85.60012664],[147.47,1.6383]],[[147.57,6.77653269],[147.58,136.8],[147.59,18.51606133],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663482175,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,85.60012664],[147.47,74.1383]],[[147.57,6.77653269],[147.58,136.8],[147.59,18.51606133],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663491685,[[147.51,42.06216157],[147.5,6.77966101],[147.49,6.2175],[147.48,85.60012664],[147.47,74.1383]],[[147.57,6.77653269],[147.58,153.74092312],[147.59,1.5761],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663495188,[[147.51,42.06216157],[147.49,12.99741802],[147.48,68.64964886],[147.47,74.1383],[147.46,16.95363557]],[[147.57,23.71764538],[147.58,136.8],[147.59,1.5761],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663495576,[[147.51,42.06216157],[147.5,6.77951616],[147.49,6.2175],[147.48,68.64964886],[147.47,74.1383]],[[147.57,23.71764538],[147.58,136.8],[147.59,1.5761],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663496194,[[147.51,42.06216157],[147.49,6.2175],[147.48,68.64964886],[147.47,74.1383],[130.36,6.91837954]],[[147.57,23.71764538],[147.58,136.8],[147.59,1.5761],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663496379,[[147.51,42.06216157],[147.5,6.7793317],[147.49,6.2175],[147.48,68.64964886],[147.47,74.1383]],[[147.57,23.71764538],[147.58,136.8],[147.6,6.365],[147.61,26.0],[147.63,1.5379]]]
["bitfinex","SOLUSD",1746663500399,[[147.51,42.06216157],[147.5,6.7793317],[147.49,6.2175],[147.48,68.64964886],[147.47,74.1383]],[[147.57,23.71764538],[147.58,136.8],[147.6,6.365],[147.61,26.0],[147.62,52.52173388]]]
["bitfinex","SOLUSD",1746663503204,[[147.51,48.84128041],[147.49,6.2175],[147.48,68.64964886],[147.47,74.1383],[147.43,297.89300888]],[[147.57,6.77653269],[147.58,136.8],[147.59,16.93907385],[147.6,6.365],[147.61,26.0]]]
["bitfinex","SOLUSD",1746663503407,[[147.53,0.14216157],[147.52,20.17394886],[147.51,48.84128041],[147.5,50.0],[147.49,78.7175]],[[147.6,6.77506775],[147.61,136.8],[147.63,27.5379],[147.64,24.98414886],[147.68,34.00139708]]]
["bitfinex","SOLUSD",1746663503587,[[147.53,0.14216157],[147.52,20.17394886],[147.51,48.69911884],[147.5,122.5],[147.49,6.2175]],[[147.6,6.77506775],[147.61,153.73674748],[147.63,1.5379],[147.64,24.98414886],[147.68,33.85923551]]]
["bitfinex","SOLUSD",1746663503974,[[147.53,0.14216157],[147.52,20.17394886],[147.51,48.69911884],[147.5,122.5],[147.49,6.2175]],[[147.6,6.77506775],[147.61,153.73674748],[147.63,1.5379],[147.64,50.98414886],[147.68,33.85923551]]]
["bitfinex","SOLUSD",1746663504505,[[147.53,0.14216157],[147.52,70.17394886],[147.51,138.14712236],[147.5,40.7],[147.49,6.2175]],[[147.6,6.77506775],[147.61,136.8],[147.63,1.5379],[147.64,49.26851393],[147.68,33.85923551]]]
["bitfinex","SOLUSD",1746663504676,[[147.53,0.14216157],[147.52,70.17394886],[147.51,138.14712236],[147.5,40.7],[147.49,6.2175]],[[147.6,6.77506775],[147.61,136.8],[147.63,1.5379],[147.64,23.26851393],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746663504993,[[147.53,0.14216157],[147.52,70.17394886],[147.51,138.14712236],[147.5,40.7],[147.49,6.2175]],[[147.6,6.77506775],[147.61,136.8],[147.63,1.5379],[147.64,49.26851393],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1746663505198,[[147.55,18.79181043],[147.54,32.6386],[147.52,124.0243],[147.51,65.64712236],[147.5,40.7]],[[147.64,153.73401393],[147.67,1.5633],[147.68,40.49443551],[147.69,15.96],[147.7,217.7]]]
["bitfinex","SOLUSD",1746663505403,[[147.59,26.14216157],[147.58,1.5899],[147.57,26.14216157],[147.56,22.73690431],[147.55,18.64964886]],[[147.64,153.73401393],[147.67,1.5633],[147.68,40.49443551],[147.69,15.96]]]
["bitfinex","SOLUSD",1746663505404,[[147.59,26.14216157],[147.58,1.5899],[147.57,26.14216157],[147.56,22.73690431],[147.55,18.64964886]],[[147.64,136.8],[147.66,16.93079209],[147.67,1.5633],[147.68,40.49443551],[147.69,15.96]]]
["bitfinex","SOLUSD",1746663505609,[[147.59,26.14216157],[147.58,1.5899],[147.56,22.73690431],[147.55,18.64964886],[147.54,129.1386]],[[147.64,136.8],[147.66,16.93079209],[147.67,1.5633],[147.68,40.49443551],[147.69,15.96]]]
["bitfinex","SOLUSD",1746663505610,[[147.59,26.14216157],[147.58,1.5899],[147.56,22.73690431],[147.55,18.64964886],[147.54,129.1386]],[[147.64,136.8],[147.66,16.93079209],[147.67,1.5633],[147.68,40.49443551],[147.69,34.60964886]]]
["bitfinex","SOLUSD",1746663505774,[[147.59,26.14216157],[147.58,1.5899],[147.56,89.67916508],[147.55,18.64964886],[147.54,79.1386]],[[147.64,143.57342344],[147.66,16.93079209],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663506192,[[147.59,26.14216157],[147.58,1.5899],[147.56,22.73690431],[147.55,18.64964886],[147.54,129.1386]],[[147.64,143.57342344],[147.66,16.93079209],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663506596,[[147.59,26.14216157],[147.58,1.5899],[147.56,28.05186244],[147.55,18.64964886],[147.54,129.1386]],[[147.64,143.57342344],[147.66,16.93079209],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663507599,[[147.59,26.14216157],[147.58,1.5899],[147.57,6.77641509],[147.56,21.27495813],[147.55,18.64964886]],[[147.64,143.57342344],[147.66,16.93079209],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663509302,[[147.59,0.14216157],[147.58,1.5899],[147.57,6.77641509],[147.56,21.27495813],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663509303,[[147.59,0.14216157],[147.58,1.5899],[147.57,26.0],[147.56,22.73690231],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886],[168.75,0.02]]]
["bitfinex","SOLUSD",1746663509610,[[147.59,0.14216157],[147.58,1.5899],[147.57,26.0],[147.56,22.73690231],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886],[147.74,13.4431734]]]
["bitfinex","SOLUSD",1746663509795,[[147.59,0.14216157],[147.58,1.5899],[147.57,32.77643749],[147.56,15.96],[147.55,18.64964886]],[[147.64,160.5065039],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886],[147.74,13.4431734]]]
["bitfinex","SOLUSD",1746663510597,[[147.59,0.14216157],[147.58,1.5899],[147.57,32.77643749],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,160.5065039],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886],[147.74,3.4431734]]]
["bitfinex","SOLUSD",1746663510779,[[147.59,0.14216157],[147.58,1.5899],[147.57,32.77643749],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,160.5065039],[147.67,1.5633],[147.68,6.6352],[147.69,60.60964886],[147.74,13.4431734]]]
["bitfinex","SOLUSD",1746663510980,[[147.59,0.14216157],[147.58,8.36579823],[147.57,26.0],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886],[147.74,13.4431734]]]
["bitfinex","SOLUSD",1746663511801,[[147.59,0.14216157],[147.58,8.36579823],[147.57,26.0],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886],[147.74,10.0]]]
["bitfinex","SOLUSD",1746663513301,[[147.59,3.52397761],[147.58,8.36579823],[147.57,26.0],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886],[147.72,259.45634545]]]
["bitfinex","SOLUSD",1746663513982,[[147.59,0.14216157],[147.58,8.36579823],[147.57,26.0],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886],[147.72,259.45634545]]]
["bitfinex","SOLUSD",1746663514291,[[147.59,0.14216157],[147.58,8.36579823],[147.57,26.0],[147.56,21.25512136],[147.55,18.64964886]],[[147.64,143.57342344],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886],[147.72,254.0]]]
["bitfinex","SOLUSD",1746663514489,[[147.59,32.91766955],[147.58,1.5899],[147.57,26.0],[147.56,71.25512136],[147.55,18.64964886]],[[147.64,136.8],[147.65,6.77285689],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663514814,[[147.59,32.91766955],[147.58,1.5899],[147.57,16.94095282],[147.56,71.25512136],[147.55,18.64964886]],[[147.64,136.8],[147.65,6.77285689],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663515281,[[147.59,32.91766955],[147.58,1.5899],[147.57,16.94095282],[147.56,71.25512136],[147.55,18.64964886]],[[147.65,6.77285689],[147.67,18.4940301],[147.68,6.6352],[147.69,60.60964886]]]
["bitfinex","SOLUSD",1746663515282,[[147.59,32.91766955],[147.58,1.5899],[147.57,16.94095282],[147.56,71.25512136],[147.55,91.14964886]],[[147.65,6.77285689],[147.67,155.2940301],[147.68,6.6352],[147.69,60.60964886],[166.45,1.0]]]
["bitfinex","SOLUSD",1746663515488,[[147.59,32.91766955],[147.58,1.5899],[147.57,16.94095282],[147.56,71.25512136],[147.55,91.14964886]],[[147.67,155.2940301],[147.68,6.6352],[166.45,1.0]]]
["bitfinex","SOLUSD",1746663515489,[[147.61,0.14216157],[147.6,18.64964886],[147.59,32.91766955],[147.58,68.52875393],[147.57,72.5]],[[147.67,136.8],[147.68,6.6352],[147.7,16.92703916],[147.71,1.5733],[147.73,49.76781223]]]
["bitfinex","SOLUSD",1746663515701,[[147.61,0.14216157],[147.6,18.64964886],[147.59,32.77550798],[147.58,68.52875393],[147.57,72.5]],[[147.67,136.8],[147.68,6.6352],[147.7,16.92703916],[147.71,1.5733],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1746663515996,[[147.61,0.14216157],[147.6,18.64964886],[147.59,32.77550798],[147.58,68.52875393],[147.57,72.5]],[[147.67,136.8],[147.68,6.6352],[147.71,1.5733],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1746663515997,[[147.61,0.14216157],[147.6,18.64964886],[147.59,32.77550798],[147.58,68.52875393],[147.57,72.5]],[[147.67,143.57202403],[147.68,6.6352],[147.69,16.928337],[147.71,27.5733],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1746663516306,[[147.61,6.91673022],[147.6,18.64964886],[147.59,29.41842385],[147.58,68.52875393],[147.57,72.5]],[[147.67,143.57202403],[147.68,6.6352],[147.69,16.928337],[147.71,27.5733],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1746663516604,[[147.61,0.14216157],[147.59,29.41842385],[147.58,1.5899],[147.57,72.5],[147.56,88.19730151]],[[147.67,160.50166444],[147.68,6.6352],[147.7,33.85360256],[147.71,27.5733],[147.72,18.64964886]]]
["bitfinex","SOLUSD",1746663516805,[[147.61,0.14216157],[147.6,26.0],[147.58,1.5899],[147.57,79.27620169],[147.56,89.90477022]],[[147.67,160.50166444],[147.68,6.6352],[147.69,18.64964886],[147.7,33.85360256],[147.71,27.5733]]]
["bitfinex","SOLUSD",1746663518400,[[147.61,0.14216157],[147.6,26.0],[147.58,8.36582293],[147.57,72.5],[147.56,89.90477022]],[[147.67,160.50166444],[147.68,6.6352],[147.69,18.64964886],[147.7,33.85360256],[147.71,27.5733]]]
["bitfinex","SOLUSD",1746663519389,[[147.61,0.14216157],[147.6,26.0],[147.59,3.45717678],[147.58,8.36582293],[147.57,72.5]],[[147.67,160.50166444],[147.68,6.6352],[147.69,18.64964886],[147.7,33.85360256],[147.71,27.5733]]]
["bitfinex","SOLUSD",1746663519588,[[147.61,0.14216157],[147.6,26.0],[147.59,10.23248184],[147.58,1.5899],[147.57,72.5]],[[147.67,160.50166444],[147.68,6.6352],[147.69,18.64964886],[147.7,33.85360256],[147.71,27.5733]]]
["bitfinex","SOLUSD",1746663519798,[[147.61,0.14216157],[147.6,32.77504125],[147.59,3.45717678],[147.58,1.5899],[147.57,72.5]],[[147.67,160.50166444],[147.68,6.6352],[147.69,18.64964886],[147.7,33.85360256],[147.71,27.5733]]]
["bitfinex","SOLUSD",1746663519996,[[147.61,6.91667532],[147.6,26.0],[147.59,22.10682564],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77161535],[147.7,16.9271149],[147.71,46.22294886],[147.74,15.92]]]
["bitfinex","SOLUSD",1746663520211,[[147.61,6.91667532],[147.6,26.0],[147.59,28.40622564],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77161535],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663520500,[[147.61,6.91667532],[147.6,26.0],[147.59,45.34503085],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77161535],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663523301,[[147.61,6.91667532],[147.6,26.0],[147.59,45.34503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190369],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663524616,[[147.61,6.91667532],[147.6,26.0],[147.59,45.34503085],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77161684],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663525385,[[147.61,6.91667532],[147.6,26.0],[147.59,45.34503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57187215],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663525824,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57187215],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663526108,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77154678],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663528128,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[166.42,909.06241379]]]
["bitfinex","SOLUSD",1746663528408,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.78,231.0052108]]]
["bitfinex","SOLUSD",1746663528710,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.77,10.0]]]
["bitfinex","SOLUSD",1746663530099,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.78,231.0052108]]]
["bitfinex","SOLUSD",1746663530306,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.77,10.0]]]
["bitfinex","SOLUSD",1746663530499,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.78,231.0052108]]]
["bitfinex","SOLUSD",1746663531030,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.77,10.0]]]
["bitfinex","SOLUSD",1746663531710,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.78,231.0052108]]]
["bitfinex","SOLUSD",1746663531913,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190612],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526],[147.77,10.0]]]
["bitfinex","SOLUSD",1746663533518,[[147.61,6.91667532],[147.6,26.0],[147.59,61.26503085],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77152907],[147.7,16.9271149],[147.71,46.22294886],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663533691,[[147.61,6.91667532],[147.6,42.93676114],[147.59,44.32622564],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77152907],[147.7,16.9271149],[147.71,27.5733],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663534214,[[147.61,6.91667532],[147.6,42.93676114],[147.59,44.32622564],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57190436],[147.7,16.9271149],[147.71,27.5733],[147.72,6.2526],[147.76,39.2049325]]]
["bitfinex","SOLUSD",1746663534715,[[147.61,26.14216157],[147.6,6.77490319],[147.59,44.32622564],[147.58,51.5899],[147.57,89.44008072]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.76,39.2049325]]]
["bitfinex","SOLUSD",1746663534897,[[147.61,26.14216157],[147.6,6.77490319],[147.59,44.32622564],[147.58,51.5899],[147.57,89.44008072]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,59.79848991]]]
["bitfinex","SOLUSD",1746663536302,[[147.61,26.14216157],[147.6,6.77490319],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,59.79848991]]]
["bitfinex","SOLUSD",1746663540115,[[147.61,32.91673841],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[129.76,238.0952381]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,59.79848991]]]
["bitfinex","SOLUSD",1746663540314,[[147.61,32.91673841],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.22,423.02]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,59.79848991]]]
["bitfinex","SOLUSD",1746663540919,[[147.61,26.14216157],[147.6,6.77487896],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,59.79848991]]]
["bitfinex","SOLUSD",1746663545735,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.49,67.70627216]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,59.79848991]]]
["bitfinex","SOLUSD",1746663547427,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.49,67.70627216]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663549830,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.49,67.70627216]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663551834,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.53,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663552126,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.54,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663555433,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.54,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663555636,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.53,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663555933,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.54,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663556234,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.53,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663556422,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.54,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663560033,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,16.94008072],[147.54,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663566542,[[147.61,32.91676597],[147.59,44.32622564],[147.58,68.52898061],[147.55,92.50202547],[147.54,10.0]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663569142,[[147.61,32.91676597],[147.59,44.32622564],[147.58,68.52898061],[147.57,72.5],[147.56,5.29512136]],[[147.67,143.57190436],[147.68,16.92877608],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663580379,[[147.61,32.91676597],[147.59,44.32622564],[147.58,68.52898061],[147.57,72.5],[147.56,5.29512136]],[[147.67,143.57190436],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663580380,[[147.61,32.91676597],[147.59,44.32622564],[147.58,68.52898061],[147.57,72.5],[147.56,5.29512136]],[[147.67,143.57190436],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1746663580556,[[147.61,32.91676597],[147.6,16.93762721],[147.59,44.32622564],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663581775,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,89.44006874],[147.5,21.2443291]],[[147.67,143.57190233],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663583586,[[147.61,32.91676597],[147.59,44.32622564],[147.58,51.5899],[147.57,89.44006874],[147.5,54.3929971]],[[147.67,143.57190233],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663583986,[[147.61,32.91676597],[147.6,15.9],[147.59,28.40622564],[147.58,51.5899],[147.57,89.44006874]],[[147.67,143.57190233],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663585883,[[147.61,32.91676597],[147.6,15.9],[147.59,28.40622564],[147.58,68.52877721],[147.57,72.5]],[[147.67,143.57190233],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.73,68.43746109]]]
["bitfinex","SOLUSD",1746663587589,[[147.61,32.91676597],[147.6,15.9],[147.59,45.34412105],[147.58,51.5899],[147.57,72.5]],[[147.67,136.8],[147.68,6.77156403],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663588369,[[147.61,32.91676597],[147.6,15.9],[147.59,45.34412105],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57201368],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.78,227.7]]]
["bitfinex","SOLUSD",1746663588878,[[147.61,32.91676597],[147.6,15.9],[147.59,45.34412105],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57201368],[147.7,16.92620299],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663590380,[[147.61,32.91676597],[147.6,15.9],[147.59,45.34412105],[147.58,51.5899],[147.57,72.5]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663593617,[[147.61,32.91676597],[147.59,61.24412105],[147.58,51.5899],[147.57,72.5],[147.49,110.19493037]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663594304,[[147.61,26.14216157],[147.6,6.77488519],[147.59,44.30622564],[147.58,51.5899],[147.57,89.44102832]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663595394,[[147.61,32.91667707],[147.59,44.30622564],[147.58,51.5899],[147.57,89.44102832],[129.75,0.1]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663597521,[[147.61,26.14216157],[147.6,6.77485835],[147.59,44.30622564],[147.58,51.5899],[147.57,89.44102832]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,52.49746109]]]
["bitfinex","SOLUSD",1746663598490,[[147.61,26.14216157],[147.6,6.77485835],[147.59,44.30622564],[147.58,51.5899],[147.57,89.44102832]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,68.39746109]]]
["bitfinex","SOLUSD",1746663600432,[[147.61,32.91670974],[147.59,44.30622564],[147.58,51.5899],[147.57,89.44102832],[129.76,238.0952381]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,68.39746109]]]
["bitfinex","SOLUSD",1746663600728,[[147.61,32.91670974],[147.59,44.30622564],[147.58,51.5899],[147.57,89.44102832],[147.5,54.3929971]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,68.39746109]]]
["bitfinex","SOLUSD",1746663600896,[[147.61,32.91670974],[147.59,44.30622564],[147.58,68.52893295],[147.57,72.5],[147.5,54.3929971]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,68.39746109]]]
["bitfinex","SOLUSD",1746663601320,[[147.61,32.91670974],[147.6,40.7],[147.59,44.30622564],[147.58,68.52893295],[147.57,72.5]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,68.39746109]]]
["bitfinex","SOLUSD",1746663601530,[[147.61,32.91670974],[147.59,44.30622564],[147.58,68.52893295],[147.57,72.5],[129.76,238.0952381]],[[147.67,143.57201368],[147.69,16.92825527],[147.71,27.5733],[147.72,6.2526],[147.73,68.39746109]]]
["bitfinex","SOLUSD",1746663602114,[[147.61,32.91670974],[147.59,44.30622564],[147.58,141.02893295],[147.55,198.30202547],[129.76,238.0952381]],[[147.67,6.77201368],[147.69,16.92825527],[147.7,136.8],[147.71,27.5733],[147.72,6.2526]]]
["bitfinex","SOLUSD",1746663602321,[[147.61,32.91670974],[147.59,44.30622564],[147.58,141.02893295],[147.57,40.7],[147.55,198.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[166.84,909.06241379]]]
["bitfinex","SOLUSD",1746663602614,[[147.61,32.91670974],[147.59,44.30622564],[147.58,141.02893295],[147.57,40.7],[147.55,198.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,227.7]]]
["bitfinex","SOLUSD",1746663603025,[[147.61,32.91670974],[147.59,44.30622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,217.7]]]
["bitfinex","SOLUSD",1746663603199,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,217.7]]]
["bitfinex","SOLUSD",1746663605019,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,227.7]]]
["bitfinex","SOLUSD",1746663605205,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,10.0]]]
["bitfinex","SOLUSD",1746663605613,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.79,32.07060441]]]
["bitfinex","SOLUSD",1746663605800,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,10.0]]]
["bitfinex","SOLUSD",1746663607406,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.79,32.07060441]]]
["bitfinex","SOLUSD",1746663607611,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.78,10.0]]]
["bitfinex","SOLUSD",1746663608425,[[147.61,48.81670974],[147.59,28.40622564],[147.58,141.02893295],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.79,32.07060441]]]
["bitfinex","SOLUSD",1746663609319,[[147.61,48.81670974],[147.59,45.34399321],[147.58,124.0899],[147.57,40.7],[147.55,188.30202547]],[[147.69,23.69919439],[147.7,136.8],[147.71,27.5733],[147.72,6.2526],[147.76,33.84056326]]]
["bitfinex","SOLUSD",1746663609621,[[147.63,0.14216157],[147.62,18.64964886],[147.61,48.67454817],[147.6,50.0],[147.59,26.69434435]],[[147.69,6.77093912],[147.7,136.8],[147.71,1.5733],[147.72,23.17762434],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663610516,[[147.63,6.91568405],[147.62,18.64964886],[147.61,41.9],[147.6,50.0],[147.59,26.69434435]],[[147.69,6.77093912],[147.7,136.8],[147.71,1.5733],[147.72,23.17762434],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663610901,[[147.63,6.91568405],[147.62,18.64964886],[147.61,41.9],[147.6,50.0],[147.59,26.69434435]],[[147.69,6.77093912],[147.7,153.72622003],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663611218,[[147.63,0.14216157],[147.62,25.42358534],[147.61,41.9],[147.6,50.0],[147.59,99.19434435]],[[147.69,6.77093912],[147.7,153.72622003],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663615725,[[147.62,0.14216157],[147.61,48.67441194],[147.6,50.0],[147.59,99.19434435],[130.0,256.05085348]],[[147.69,23.69828694],[147.7,136.8],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663615930,[[147.62,0.14216157],[147.61,41.9],[147.6,25.4245483],[147.59,82.25657678],[147.58,92.2899]],[[147.69,23.69828694],[147.7,136.8],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663617131,[[147.62,0.14216157],[147.61,41.9],[147.6,25.4245483],[147.59,9.75657678],[147.58,92.2899]],[[147.69,23.69828694],[147.7,136.8],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663621033,[[147.62,0.14216157],[147.61,41.9],[147.6,18.64964886],[147.59,16.53196497],[147.58,92.2899]],[[147.69,23.69828694],[147.7,136.8],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663621238,[[147.62,0.14216157],[147.61,41.9],[147.6,25.42466586],[147.59,9.75657678],[147.58,92.2899]],[[147.69,23.69828694],[147.7,136.8],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663622724,[[147.62,0.14216157],[147.61,41.9],[147.6,25.42466586],[147.59,9.75657678],[147.58,51.5899]],[[147.69,23.69828694],[147.7,136.8],[147.71,1.5733],[147.72,6.2526],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663624938,[[147.61,41.9],[147.59,9.75657678],[147.58,1.5899],[147.57,72.5],[147.56,55.29512136]],[[147.69,57.55298258],[147.7,136.8],[147.71,1.5733],[147.72,24.90224886],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663625123,[[147.61,41.9],[147.59,9.75657678],[147.58,1.5899],[147.57,91.14964886],[147.56,55.29512136]],[[147.69,57.55298258],[147.7,136.8],[147.71,1.5733],[147.72,24.90224886],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663625321,[[147.62,0.14216157],[147.61,41.9],[147.59,9.75657678],[147.58,8.36561743],[147.57,91.14964886]],[[147.69,57.55298258],[147.7,136.8],[147.71,1.5733],[147.72,24.90224886],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663626140,[[147.62,0.14216157],[147.61,41.9],[147.59,9.75657678],[147.58,8.36561743],[147.57,18.64964886]],[[147.68,136.8],[147.69,57.55298258],[147.71,1.5733],[147.72,24.90224886],[147.73,75.74781223]]]
["bitfinex","SOLUSD",1746663627041,[[147.62,0.14216157],[147.61,41.9],[147.59,16.53207659],[147.58,1.5899],[147.57,18.64964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663627242,[[147.62,26.14216157],[147.61,26.0],[147.59,16.53207659],[147.58,17.4699],[147.57,18.64964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663627424,[[147.62,26.14216157],[147.59,16.53207659],[147.58,17.4699],[147.57,18.64964886],[129.71,6.91837954]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663629055,[[147.62,26.14216157],[147.6,6.7750151],[147.59,9.75657678],[147.58,17.4699],[147.57,18.64964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663629555,[[147.62,26.14216157],[147.59,16.5319148],[147.58,17.4699],[147.57,18.64964886],[129.71,6.91837954]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663629734,[[147.62,26.14216157],[147.59,16.5319148],[147.58,17.4699],[147.57,18.64964886],[147.49,55.14336878]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663629934,[[147.62,26.14216157],[147.6,6.77494949],[147.59,9.75657678],[147.58,17.4699],[147.57,18.64964886]],[[147.67,23.70149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663630338,[[147.62,26.14216157],[147.6,6.77494949],[147.59,9.75657678],[147.58,17.4699],[147.57,18.64964886]],[[147.67,23.20149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663630757,[[147.62,26.14216157],[147.59,9.75657678],[147.58,17.4699],[147.57,18.64964886],[147.52,424.17239113]],[[147.67,23.20149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663630952,[[147.62,26.14216157],[147.59,9.75657678],[147.58,17.4699],[147.57,18.64964886],[147.52,434.17239113]],[[147.67,23.20149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663631858,[[147.62,26.14216157],[147.6,6.77499311],[147.59,9.75657678],[147.58,17.4699],[147.57,18.64964886]],[[147.67,23.20149657],[147.68,136.8],[147.69,33.85469564],[147.71,1.5733],[147.72,24.90224886]]]
["bitfinex","SOLUSD",1746663632360,[[147.59,3.45717678],[147.58,17.4699],[147.57,18.64964886],[147.56,22.23647601],[147.55,24.34480112]],[[147.66,136.8],[147.67,29.45869657],[147.69,52.5043445],[147.7,26.0],[147.71,1.5733]]]
["bitfinex","SOLUSD",1746663632538,[[147.6,0.14216157],[147.58,17.4699],[147.56,5.29512136],[147.55,25.07744886],[147.54,139.44440174]],[[147.66,136.8],[147.67,31.01599657],[147.69,52.5043445],[147.7,26.0],[147.73,49.8899738]]]
["bitfinex","SOLUSD",1746663632734,[[147.6,0.14216157],[147.58,43.4699],[147.56,5.29512136],[147.55,25.07744886],[147.54,139.44440174]],[[147.66,136.8],[147.67,31.01599657],[147.69,52.5043445],[147.7,26.0],[147.73,49.8899738]]]
["bitfinex","SOLUSD",1746663632951,[[147.6,0.14216157],[147.58,43.4699],[147.57,6.77615273],[147.56,5.29512136],[147.55,25.07744886]],[[147.66,136.8],[147.67,31.01599657],[147.69,52.5043445],[147.7,26.0],[147.73,49.8899738]]]
["bitfinex","SOLUSD",1746663633461,[[147.6,0.14216157],[147.58,46.82730267],[147.57,6.77615273],[147.56,5.29512136],[147.55,25.07744886]],[[147.66,136.8],[147.67,31.01599657],[147.69,52.5043445],[147.7,26.0],[147.73,49.8899738]]]
["bitfinex","SOLUSD",1746663635072,[[147.6,0.14216157],[147.58,46.82730267],[147.57,6.77615273],[147.56,5.29512136],[147.55,25.07744886]],[[147.65,23.70470707],[147.66,136.8],[147.67,7.8145],[147.69,52.5043445],[147.7,26.0]]]
["bitfinex","SOLUSD",1746663635249,[[147.6,0.14216157],[147.58,43.4699],[147.57,6.77615273],[147.56,5.29512136],[147.55,25.07744886]],[[147.65,23.70470707],[147.66,136.8],[147.67,7.8145],[147.69,52.5043445],[147.7,26.0]]]
["bitfinex","SOLUSD",1746663638376,[[147.6,0.14216157],[147.58,43.4699],[147.57,10.21525819],[147.56,5.29512136],[147.55,25.07744886]],[[147.65,23.70470707],[147.66,136.8],[147.67,7.8145],[147.69,52.5043445],[147.7,26.0]]]
["bitfinex","SOLUSD",1746663650591,[[147.6,0.14216157],[147.58,43.4699],[147.57,10.21525819],[147.55,25.07744886],[129.51,238.0952381]],[[147.65,23.70470707],[147.66,136.8],[147.67,7.8145],[147.69,52.5043445],[147.7,26.0]]]
["bitfinex","SOLUSD",1746663650788,[[147.54,24.26255092],[147.52,66.94663035],[147.51,6.6102],[147.5,253.78],[147.49,33.89903968]],[[147.64,136.8],[147.65,23.70470707],[147.66,18.64964886],[147.67,33.8145],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746663651086,[[147.54,43.4848],[147.51,6.6102],[147.5,253.78],[147.48,50.0],[147.47,83.12216455]],[[147.63,157.05604886],[147.64,26.0],[147.65,23.70470707],[147.67,22.35936157],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746663651666,[[147.55,0.14216157],[147.54,43.4848],[147.51,6.6102],[147.5,272.42964886],[147.48,50.0]],[[147.63,157.05604886],[147.64,26.0],[147.65,23.70470707],[147.67,22.35936157],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746663651857,[[147.55,0.14216157],[147.54,50.26260819],[147.51,12.00038257],[147.5,289.37863244],[147.48,50.0]],[[147.62,23.70952445],[147.63,157.05604886],[147.64,26.0],[147.65,33.86386725],[147.67,22.35936157]]]
["bitfinex","SOLUSD",1746663652057,[[147.55,0.14216157],[147.54,43.4848],[147.53,3.31186356],[147.51,12.00038257],[147.5,411.87863244]],[[147.62,23.70952445],[147.63,138.4064],[147.64,44.64964886],[147.65,33.86386725],[147.67,22.2172]]]
["bitfinex","SOLUSD",1746663652361,[[147.55,0.14216157],[147.54,50.2625136],[147.53,3.31186356],[147.51,12.00038257],[147.5,411.87863244]],[[147.62,23.70952445],[147.63,138.4064],[147.64,44.64964886],[147.65,33.86386725],[147.67,22.2172]]]
["bitfinex","SOLUSD",1746663652585,[[147.55,0.14216157],[147.54,43.4848],[147.53,10.08996054],[147.51,12.00038257],[147.5,411.87863244]],[[147.62,23.70952445],[147.63,138.4064],[147.64,44.64964886],[147.65,33.86386725],[147.67,22.2172]]]
["bitfinex","SOLUSD",1746663653089,[[147.51,6.6102],[147.5,24.39100175],[147.48,16.95123845],[147.47,83.12216455],[147.46,71.2443291]],[[147.61,155.44964886],[147.62,57.58027367],[147.63,7.8427],[147.64,44.64964886],[147.65,34.00602882]]]
["bitfinex","SOLUSD",1746663653267,[[147.51,6.6102],[147.5,24.39100175],[147.48,35.60088731],[147.47,10.62216455],[147.46,143.7443291]],[[147.6,136.8],[147.61,18.64964886],[147.62,57.58027367],[147.63,7.8427],[147.64,26.0]]]
["bitfinex","SOLUSD",1746663653471,[[147.53,0.14216157],[147.52,26.0],[147.51,6.6102],[147.5,24.39100175],[147.48,35.60088731]],[[147.6,136.8],[147.61,18.64964886],[147.62,57.58027367],[147.63,7.8427],[147.64,26.0]]]
["bitfinex","SOLUSD",1746663653896,[[147.52,26.0],[147.51,6.6102],[147.5,24.39100175],[147.48,35.60088731],[128.97,0.37801]],[[147.6,136.8],[147.61,18.64964886],[147.62,57.58027367],[147.63,7.8427],[147.64,26.0]]]
["bitfinex","SOLUSD",1746663654094,[[147.53,0.14216157],[147.52,26.0],[147.51,6.6102],[147.5,24.39100175],[147.48,35.60088731]],[[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,33.87074922],[147.63,7.8427]]]
["bitfinex","SOLUSD",1746663654274,[[147.53,0.14216157],[147.52,26.0],[147.51,6.6102],[147.5,24.39100175],[147.48,40.89040984]],[[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,33.87074922],[147.63,7.8427]]]
["bitfinex","SOLUSD",1746663654799,[[147.53,0.14216157],[147.52,26.0],[147.51,6.6102],[147.5,27.78933252],[147.48,40.89040984]],[[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,33.87074922],[147.63,7.8427]]]
["bitfinex","SOLUSD",1746663655605,[[147.53,0.14216157],[147.52,33.25102375],[147.51,6.6102],[147.5,27.78933252],[147.49,29.004095]],[[147.57,7.25102375],[147.59,23.71434378],[147.6,136.8],[147.61,18.64964886],[147.62,33.87074922]]]
["bitfinex","SOLUSD",1746663657597,[[147.53,7.39318532],[147.52,26.0],[147.51,6.6102],[147.5,27.78933252],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.6,136.8],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1746663657974,[[147.53,7.39318532],[147.52,26.0],[147.51,6.6102],[147.5,27.78933252],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.76,43.64638767]]]
["bitfinex","SOLUSD",1746663659488,[[147.53,7.39318532],[147.52,26.0],[147.51,6.6102],[147.5,27.78933252],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,15.96]]]
["bitfinex","SOLUSD",1746663659686,[[147.53,7.39318532],[147.52,26.0],[147.51,6.6102],[147.5,27.78933252],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663660295,[[147.53,7.39318532],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663661495,[[147.53,7.39318532],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,15.96]]]
["bitfinex","SOLUSD",1746663661676,[[147.53,7.39318532],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077],[147.49,29.004095]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663663400,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.56,6.77690431],[147.57,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663663705,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.56,6.77690431],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663664910,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.56,6.77690431],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,15.96]]]
["bitfinex","SOLUSD",1746663665103,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.56,6.77690431],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663666901,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663666902,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.57,6.77644507],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,15.96]]]
["bitfinex","SOLUSD",1746663667503,[[147.54,7.25102375],[147.53,0.14216157],[147.52,26.0],[147.51,13.38926661],[147.5,21.00993077]],[[147.57,6.77644507],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663668311,[[147.53,0.14216157],[147.52,32.77873954],[147.51,6.6102],[147.5,21.00993077],[129.75,0.1]],[[147.57,6.77644507],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663668512,[[147.54,7.25102375],[147.53,0.14216157],[147.52,32.77873954],[147.51,6.6102],[147.5,21.00993077]],[[147.57,6.77644507],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,25.96]]]
["bitfinex","SOLUSD",1746663668919,[[147.54,7.25102375],[147.53,0.14216157],[147.52,32.77873954],[147.51,6.6102],[147.5,21.00993077]],[[147.57,6.77644507],[147.58,7.25102375],[147.59,16.93881699],[147.61,18.64964886],[147.67,15.96]]]
["bitfinex","SOLUSD",1746663669120,[[147.56,7.25102375],[147.54,6.777822],[147.53,0.14216157],[147.52,26.0],[147.51,6.6102]],[[147.59,6.77595432],[147.61,7.25102375],[147.62,16.93605006],[147.63,7.8427],[147.65,33.86386725]]]
["bitfinex","SOLUSD",1746663669323,[[147.58,7.25102375],[147.56,0.14216157],[147.55,1.5774],[147.54,6.777822],[147.53,0.14216157]],[[147.63,7.25102375],[147.64,42.93327814],[147.65,18.64964886],[147.67,22.4406],[147.7,300.20512382]]]
["bitfinex","SOLUSD",1746663669511,[[147.6,7.25102375],[147.56,29.14625657],[147.55,27.5774],[147.54,6.777822],[147.52,50.0]],[[147.63,6.77369098],[147.64,24.18430189],[147.67,23.9469],[147.7,290.20512382],[147.71,10.0]]]
["bitfinex","SOLUSD",1746663669826,[[147.6,7.25102375],[147.56,29.14625657],[147.55,43.4774],[147.54,6.777822],[147.52,50.0]],[[147.63,6.77369098],[147.64,24.18430189],[147.65,26.0],[147.67,42.59654886],[147.7,290.20512382]]]
["bitfinex","SOLUSD",1746663670027,[[147.59,7.25102375],[147.56,29.14625657],[147.55,43.4774],[147.54,6.777822],[147.52,50.0]],[[147.63,14.02471473],[147.64,16.93327814],[147.65,26.0],[147.67,42.59654886],[147.7,290.20512382]]]
["bitfinex","SOLUSD",1746663670317,[[147.59,7.25102375],[147.56,0.14216157],[147.55,43.4774],[147.54,6.777822],[147.52,50.0]],[[147.63,14.02471473],[147.64,16.93327814],[147.65,26.0],[147.67,42.59654886],[147.7,290.20512382]]]
["bitfinex","SOLUSD",1746663670527,[[147.59,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.63,14.02471473],[147.64,16.93327814],[147.65,26.0],[147.67,42.59654886],[147.7,290.34728539]]]
["bitfinex","SOLUSD",1746663670820,[[147.59,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.63,14.02471473],[147.64,16.93327814],[147.67,42.59654886],[147.7,290.34728539],[166.22,0.05]]]
["bitfinex","SOLUSD",1746663671320,[[147.59,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.63,14.02471473],[147.64,16.93327814],[147.67,42.59654886],[147.7,290.34728539],[147.77,5.29980501]]]
["bitfinex","SOLUSD",1746663673128,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.62,7.25102375],[147.65,26.0],[147.66,23.70310171],[147.67,42.59654886],[147.7,300.34728539]]]
["bitfinex","SOLUSD",1746663673732,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.62,7.25102375],[147.65,26.0],[147.66,23.70310171],[147.67,42.59654886],[147.7,290.34728539]]]
["bitfinex","SOLUSD",1746663674021,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.62,7.25102375],[147.65,26.0],[147.66,23.70310171],[147.67,42.59654886],[147.7,300.34728539]]]
["bitfinex","SOLUSD",1746663674825,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.61,6.77460876],[147.62,7.25102375],[147.64,16.93334329],[147.65,26.0],[147.67,42.59654886]]]
["bitfinex","SOLUSD",1746663679733,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.61,6.77460876],[147.63,7.25102375],[147.64,16.93334329],[147.65,26.0],[147.67,42.59654886]]]
["bitfinex","SOLUSD",1746663680722,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.62,6.77414984],[147.63,7.25102375],[147.64,16.93334329],[147.65,26.0],[147.67,42.59654886]]]
["bitfinex","SOLUSD",1746663685651,[[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0],[147.44,77.96493256]],[[147.62,6.77414984],[147.63,7.25102375],[147.64,16.93334329],[147.65,26.0],[147.67,42.59654886]]]
["bitfinex","SOLUSD",1746663685834,[[147.58,7.25102375],[147.56,6.9187853],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.62,6.77414984],[147.63,7.25102375],[147.64,16.93334329],[147.65,26.0],[147.67,42.59654886]]]
["bitfinex","SOLUSD",1746663686150,[[147.59,7.25102375],[147.56,14.16980905],[147.55,43.4774],[147.54,16.9445574],[147.52,50.0]],[[147.62,6.77414984],[147.64,16.93334329],[147.65,26.0],[147.67,42.59654886],[147.72,10.0]]]
["bitfinex","SOLUSD",1746663686325,[[147.61,7.25102375],[147.6,0.14216157],[147.58,26.0],[147.56,59.0946795],[147.55,43.4774]],[[147.66,24.18206771],[147.67,23.9469],[147.68,26.0],[147.69,52.5043445],[147.7,29.004095]]]
["bitfinex","SOLUSD",1746663686646,[[147.62,7.25102375],[147.6,0.14216157],[147.58,26.0],[147.56,59.0946795],[147.55,17.4774]],[[147.66,24.18206771],[147.67,17.4663],[147.68,26.0],[147.69,52.5043445],[147.7,29.004095]]]
["bitfinex","SOLUSD",1746663686823,[[147.61,7.25102375],[147.6,0.14216157],[147.59,26.0],[147.58,26.0],[147.56,59.0946795]],[[147.65,7.25102375],[147.66,16.93104396],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663687029,[[147.61,7.25102375],[147.6,0.14216157],[147.58,26.0],[147.56,52.31805577],[129.76,238.0952381]],[[147.65,14.0237972],[147.66,16.93104396],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663687748,[[147.61,7.25102375],[147.6,0.14216157],[147.58,32.77575717],[147.56,52.31805577],[129.76,238.0952381]],[[147.65,14.0237972],[147.66,16.93104396],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663687949,[[147.61,7.25102375],[147.6,0.14216157],[147.58,32.77575717],[147.56,52.31805577],[147.46,10.62216455]],[[147.65,14.0237972],[147.66,16.93104396],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663688248,[[147.6,7.39318532],[147.58,32.77575717],[147.56,52.31805577],[147.46,10.62216455],[129.75,0.1]],[[147.65,14.0237972],[147.66,16.93104396],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663689053,[[147.6,7.39318532],[147.58,32.77575717],[147.56,52.31805577],[147.46,10.62216455],[129.75,0.1]],[[147.64,7.25102375],[147.66,23.70335873],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663689651,[[147.57,0.14216157],[147.56,32.3717],[147.54,18.64964886],[147.52,50.0],[147.49,29.004095]],[[147.61,7.25102375],[147.66,29.80665873],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663689828,[[147.57,0.14216157],[147.56,33.25102375],[147.55,24.25453007],[147.54,18.64964886],[147.53,6.3567]],[[147.61,7.25102375],[147.66,29.80665873],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663690345,[[147.57,7.39318532],[147.56,26.0],[147.55,24.25453007],[147.54,18.64964886],[147.53,6.3567]],[[147.61,7.25102375],[147.66,29.80665873],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663690651,[[147.57,7.39318532],[147.56,26.0],[147.55,24.25453007],[147.54,18.64964886],[147.53,6.3567]],[[147.61,7.25102375],[147.66,63.66823261],[147.67,1.5063],[147.68,26.0],[147.69,52.5043445]]]
["bitfinex","SOLUSD",1746663690978,[[147.57,0.14216157],[147.56,33.25102375],[147.55,17.4774],[147.54,6.77764495],[147.53,6.3567]],[[147.6,7.25102375],[147.65,26.0],[147.66,82.31788147],[147.67,1.5063],[147.69,33.99685721]]]
["bitfinex","SOLUSD",1746663691352,[[147.57,0.14216157],[147.56,33.25102375],[147.55,17.4774],[147.54,6.77764495],[147.53,6.3567]],[[147.59,6.77552679],[147.6,7.25102375],[147.62,16.93553745],[147.65,26.0],[147.66,74.51452274]]]
["bitfinex","SOLUSD",1746663691670,[[147.56,7.25102375],[147.55,17.61956157],[147.54,26.0],[147.53,13.13481122],[147.52,18.64964886]],[[147.59,6.77552679],[147.6,7.25102375],[147.62,16.93553745],[147.65,26.0],[147.66,74.51452274]]]
["bitfinex","SOLUSD",1746663697367,[[147.56,7.25102375],[147.55,17.61956157],[147.54,32.77775943],[147.53,6.3567],[147.52,18.64964886]],[[147.59,6.77552679],[147.61,7.25102375],[147.62,16.93553745],[147.65,26.0],[147.66,74.51452274]]]
["bitfinex","SOLUSD",1746663697565,[[147.58,7.25102375],[147.55,24.39692252],[147.54,26.0],[147.53,6.3567],[147.52,18.64964886]],[[147.6,6.77518492],[147.62,24.1865612],[147.65,26.0],[147.66,74.51452274],[147.69,33.99685721]]]
["bitfinex","SOLUSD",1746663697766,[[147.59,7.25102375],[147.58,26.14216157],[147.56,29.004095],[147.55,24.39692252],[147.54,26.0]],[[147.62,6.77414984],[147.64,7.25102375],[147.65,16.93302806],[147.66,22.0033],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746663697953,[[147.6,7.25102375],[147.58,26.14216157],[147.56,29.004095],[147.55,59.84781882],[147.54,50.0]],[[147.62,6.77414984],[147.65,24.18405181],[147.66,22.0033],[147.68,18.64964886],[147.69,33.85469564]]]
["bitfinex","SOLUSD",1746663698147,[[147.59,7.25102375],[147.58,26.14216157],[147.55,42.90440981],[147.54,50.0],[147.53,23.30218404]],[[147.62,6.77414984],[147.63,7.25102375],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663698457,[[147.58,33.39318532],[147.55,42.90440981],[147.54,50.0],[147.53,23.30218404],[147.45,33.27933325]],[[147.62,6.77414984],[147.63,7.25102375],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663699167,[[147.59,7.25102375],[147.58,26.14216157],[147.55,42.90440981],[147.54,50.0],[147.53,23.30218404]],[[147.62,6.77414984],[147.63,7.25102375],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663699467,[[147.59,7.25102375],[147.58,26.14216157],[147.56,35.78078437],[147.55,36.12704886],[147.54,50.0]],[[147.62,6.77414984],[147.64,7.25102375],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663699672,[[147.59,7.25102375],[147.58,26.14216157],[147.56,35.78078437],[147.55,36.12704886],[147.54,50.0]],[[147.62,6.77414984],[147.63,7.25102375],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663699873,[[147.59,11.31992274],[147.58,26.14216157],[147.56,6.77668937],[147.55,36.12704886],[147.54,50.0]],[[147.62,6.77414984],[147.63,11.31992274],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663701875,[[147.59,11.31992274],[147.58,26.14216157],[147.57,6.77636759],[147.56,11.31992274],[147.55,36.12704886]],[[147.62,6.77414984],[147.64,11.31992274],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663702371,[[147.6,11.31992274],[147.58,26.14216157],[147.57,6.77636759],[147.56,11.31992274],[147.55,36.12704886]],[[147.62,6.77414984],[147.64,11.31992274],[147.65,16.93302806],[147.66,6.1033],[147.67,27.5063]]]
["bitfinex","SOLUSD",1746663702556,[[147.61,11.31992274],[147.59,6.77530764],[147.58,32.38816157],[147.56,11.31992274],[147.55,36.12704886]],[[147.64,6.77336734],[147.66,11.31992274],[147.67,27.5063],[147.68,16.9295667],[147.7,33.46792274]]]
["bitfinex","SOLUSD",1746663702752,[[147.61,11.31992274],[147.59,6.77530764],[147.58,32.38816157],[147.56,11.31992274],[147.55,36.12704886]],[[147.64,6.77336734],[147.66,11.31992274],[147.67,26.0],[147.68,16.9295667],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663703771,[[147.61,11.31992274],[147.59,6.77530764],[147.58,32.38816157],[147.56,28.26204547],[147.55,36.12704886]],[[147.65,6.77277345],[147.66,11.31992274],[147.67,26.0],[147.68,16.9295667],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663703953,[[147.62,11.31992274],[147.61,0.14216157],[147.6,1.6199],[147.59,6.77530764],[147.58,32.38816157]],[[147.65,6.77277345],[147.66,11.31992274],[147.68,16.9295667],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663704151,[[147.61,0.14216157],[147.6,1.6199],[147.59,6.77530764],[147.58,32.246]],[[147.65,6.77277345],[147.66,11.31992274],[147.68,16.9295667],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663704152,[[147.61,0.14216157],[147.6,1.6199],[147.59,6.77530764],[147.58,32.246],[147.56,78.26204547]],[[147.65,6.77277345],[147.66,11.31992274],[147.68,16.9295667],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663704353,[[147.61,11.46208431],[147.6,1.6199],[147.59,6.77530764],[147.58,32.246],[147.56,78.26204547]],[[147.65,6.77277345],[147.66,11.31992274],[147.67,16.93062651],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663704566,[[147.61,0.14216157],[147.6,1.6199],[147.58,39.02177031],[147.56,28.26204547],[147.54,50.0]],[[147.65,18.09269619],[147.67,16.93062651],[147.69,59.85469564],[147.7,52.1175716],[147.8,3.33627583]]]
["bitfinex","SOLUSD",1746663704777,[[147.61,0.14216157],[147.6,12.93982274],[147.58,39.02177031],[147.56,28.26204547],[147.54,50.0]],[[147.65,18.09269619],[147.67,16.93062651],[147.69,59.85469564],[147.7,52.1175716],[147.8,3.33627583]]]
["bitfinex","SOLUSD",1746663705078,[[147.61,11.46208431],[147.6,1.6199],[147.59,6.77551019],[147.58,32.246],[147.56,28.26204547]],[[147.65,18.09269619],[147.67,16.93062651],[147.69,59.85469564],[147.7,52.1175716],[147.8,3.33627583]]]
["bitfinex","SOLUSD",1746663705883,[[147.61,11.46208431],[147.6,1.6199],[147.58,39.02179413],[147.56,28.26204547],[129.71,6.91837954]],[[147.65,18.09269619],[147.67,16.93062651],[147.69,59.85469564],[147.7,52.1175716],[147.8,3.33627583]]]
["bitfinex","SOLUSD",1746663706074,[[147.6,12.93982274],[147.59,0.14216157],[147.58,32.246],[147.57,6.77635767],[147.56,11.31992274]],[[147.65,35.02462981],[147.69,59.85469564],[147.7,52.1175716],[147.8,37.16473693],[147.81,10.57622138]]]
["bitfinex","SOLUSD",1746663706381,[[147.6,12.93982274],[147.59,0.14216157],[147.58,32.246],[147.57,6.77635767],[147.56,11.31992274]],[[147.65,35.02462981],[147.69,59.85469564],[147.7,52.1175716],[147.73,43.98889635],[147.8,37.16473693]]]
["bitfinex","SOLUSD",1746663706979,[[147.6,12.93982274],[147.59,0.14216157],[147.58,32.246],[147.57,6.77635767],[147.56,11.31992274]],[[147.64,11.31992274],[147.65,23.70470707],[147.69,59.85469564],[147.7,52.1175716],[147.73,43.98889635]]]
["bitfinex","SOLUSD",1746663709181,[[147.6,1.6199],[147.59,0.14216157],[147.58,32.246],[147.57,6.77635767],[147.56,11.31992274]],[[147.63,6.77369098],[147.64,11.31992274],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663709363,[[147.6,12.93982274],[147.59,0.14216157],[147.58,32.246],[147.57,6.77635767],[147.56,11.31992274]],[[147.63,6.77369098],[147.64,11.31992274],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663713283,[[147.6,12.93982274],[147.59,0.14216157],[147.58,39.02195637],[147.56,11.31992274],[147.2,856.07509466]],[[147.63,6.77369098],[147.64,11.31992274],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663714283,[[147.6,12.93982274],[147.59,0.14216157],[147.58,39.02195637],[147.56,11.31992274],[147.41,63.73298732]],[[147.63,6.77369098],[147.64,11.31992274],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663714581,[[147.6,12.93982274],[147.59,0.14216157],[147.58,39.02195637],[147.56,11.31992274],[147.54,66.94364872]],[[147.63,6.77369098],[147.64,11.31992274],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663715283,[[147.6,1.6199],[147.59,0.14216157],[147.58,39.02195637],[147.56,11.31992274],[147.54,66.94364872]],[[147.63,6.77369098],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716],[147.8,3.33627583]]]
["bitfinex","SOLUSD",1746663715484,[[147.6,1.6199],[147.59,0.14216157],[147.58,32.246],[147.57,6.77624749],[147.56,11.31992274]],[[147.63,6.77369098],[147.64,11.31992274],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663715787,[[147.59,0.14216157],[147.58,37.31992274],[147.55,36.18484886],[147.54,73.40054872],[147.5,37.29537354]],[[147.63,18.09361372],[147.65,16.93193362],[147.69,59.85469564],[147.7,52.1175716],[147.87,58.61424952]]]
["bitfinex","SOLUSD",1746663715983,[[147.59,0.14216157],[147.58,37.31992274],[147.55,36.18484886],[147.54,73.40054872],[147.5,37.29537354]],[[147.63,18.09361372],[147.65,16.93193362],[147.67,1.6415],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663716282,[[147.59,0.14216157],[147.58,37.31992274],[147.55,36.18484886],[147.54,73.40054872],[147.5,47.29537354]],[[147.63,18.09361372],[147.65,16.93193362],[147.67,1.6415],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663716772,[[147.59,0.14216157],[147.58,37.31992274],[147.56,6.77685312],[147.55,36.18484886],[147.54,73.40054872]],[[147.63,18.09361372],[147.65,16.93193362],[147.67,1.6415],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663717084,[[147.59,0.14216157],[147.58,37.31992274],[147.57,6.77642265],[147.55,36.18484886],[147.54,73.40054872]],[[147.63,18.09361372],[147.65,16.93193362],[147.67,1.6415],[147.69,59.85469564],[147.7,52.1175716]]]
["bitfinex","SOLUSD",1746663717596,[[147.58,26.0],[147.57,0.14216157],[147.56,6.77669551],[147.55,17.5352],[147.54,23.40054872]],[[147.62,11.31992274],[147.63,6.77369098],[147.65,16.93193362],[147.67,20.29114886],[147.69,59.85469564]]]
["bitfinex","SOLUSD",1746663724792,[[147.63,11.31992274],[147.62,6.91622855],[147.59,18.60227931],[147.58,32.5973],[129.75,0.1]],[[147.67,18.0921316],[147.69,26.0],[147.7,39.07439885],[147.71,20.19314886],[147.77,16.61972775]]]
["bitfinex","SOLUSD",1746663797477,[[147.58,26.0],[147.57,23.6048],[147.55,18.64964886],[147.52,50.0],[147.51,82.5]],[[147.65,11.31992274],[147.66,23.70332899],[147.67,136.8],[147.7,55.9695716],[147.71,57.90747635]]]
["bitfinex","SOLUSD",1746663902856,[[147.74,7.24332104],[147.73,0.14216157],[147.72,6.7695536],[147.7,30.57968416],[147.69,44.64964886]],[[147.78,143.56701863],[147.79,7.24332104],[147.81,61.56350095],[147.83,7.9759],[147.84,28.97328416]]]
["bitfinex","SOLUSD",1746663946704,[[147.71,7.38548261],[147.7,1.6064],[147.69,48.63090517],[147.67,28.22140325],[147.62,444.6528072]],[[147.77,30.92877816],[147.78,136.8],[147.79,18.64964886],[147.81,26.0],[147.85,49.25784931]]]
["bitfinex","SOLUSD",1746664032370,[[147.78,7.24332104],[147.77,0.14216157],[147.76,6.76764546],[147.74,1.79636157],[147.72,92.92300784]],[[147.81,6.76556568],[147.82,136.8],[147.83,42.91133762],[147.85,17.3781],[147.89,10.0]]]
["bitfinex","SOLUSD",1746664149286,[[147.66,7.24332104],[147.63,6.91579052],[147.61,1.625],[147.6,15.98216157],[147.59,42.9379049]],[[147.67,6.77185616],[147.68,136.8],[147.7,26.0],[147.71,16.92526651],[147.72,15.84]]]
["bitfinex","SOLUSD",1746664227481,[[147.7,11.29844343],[147.69,0.14216157],[147.67,1.6181],[147.66,26.0],[147.65,65.8]],[[147.74,154.86726412],[147.75,16.92091904],[147.77,1.609],[147.78,32.2324],[147.83,10.14216157]]]
["bitfinex","SOLUSD",1746664276724,[[147.7,11.30489312],[147.68,0.14216157],[147.67,1.5258],[147.66,48.57208724],[147.65,25.03794886]],[[147.74,23.69026668],[147.75,148.10489312],[147.76,26.0],[147.78,40.31770312],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1746664409720,[[147.73,11.29813269],[147.7,6.7704387],[147.69,0.14216157],[147.68,41.78],[147.67,1.5775]],[[147.76,23.68789264],[147.77,11.29813269],[147.78,136.8],[147.8,41.79575961],[167.0,10.5]]]
["bitfinex","SOLUSD",1746664431270,[[147.75,11.29813269],[147.74,0.14216157],[147.72,15.78],[147.7,37.29813269],[147.69,18.43140108]],[[147.78,6.76681553],[147.79,136.8],[147.8,11.29813269],[147.81,42.91373898],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1746664485409,[[147.42,11.29813269],[147.41,0.14216157],[147.4,1.6547],[147.39,55.19798788],[147.37,17.40721239]],[[147.47,148.09813269],[147.49,49.73044616],[147.5,24.93214886],[147.51,35.5374716],[147.53,10.14216157]]]
["bitfinex","SOLUSD",1746664550866,[[147.37,18.17584121],[147.35,1.6635],[147.34,22.82906191],[147.31,42.23298291],[147.28,134.62445351]],[[147.41,178.71928135],[147.42,26.0],[147.44,18.64964886],[147.48,7.94986157],[147.49,62.07799866]]]
["bitfinex","SOLUSD",1746664570771,[[147.32,11.35457557],[147.31,1.6138],[147.3,0.14216157],[147.28,18.14423568],[147.24,163.47324235]],[[147.35,6.7865626],[147.36,148.15457557],[147.38,42.96295291],[147.4,52.57230465],[147.42,27.23457557]]]
["bitfinex","SOLUSD",1746664642353,[[147.27,11.35457557],[147.25,0.14216157],[147.24,22.81129934],[147.23,6.4062],[147.22,1.5542]],[[147.3,6.78886625],[147.31,136.8],[147.32,28.32443709],[147.33,27.6122],[147.35,11.35457557]]]
["bitfinex","SOLUSD",1746664700130,[[147.38,11.35457557],[147.36,0.14216157],[147.35,11.49673714],[147.33,43.21685607],[147.31,6.1726]],[[147.4,6.78426051],[147.41,136.8],[147.42,42.95949231],[147.43,11.35457557],[147.44,35.54796132]]]
["bitfinex","SOLUSD",1746664801694,[[147.56,7.24670771],[147.54,0.14216157],[147.53,6.77805919],[147.52,40.82584886],[147.51,1.6521]],[[147.6,7.24670771],[147.61,160.51135829],[147.62,26.0],[147.65,18.64964886],[147.66,35.38457476]]]
["bitfinex","SOLUSD",1746664859872,[[147.46,11.32221134],[147.45,0.14216157],[147.44,16.0],[147.43,1.6355],[147.42,18.10549511]],[[147.5,11.32221134],[147.51,23.72720493],[147.52,136.8],[147.53,1.5122],[147.54,50.94854886]]]
["bitfinex","SOLUSD",1746664880591,[[147.39,11.32221134],[147.37,0.14216157],[147.36,17.7534],[147.35,44.10856394],[147.34,6.3679]],[[147.42,6.78334011],[147.43,16.9576338],[147.44,148.12221134],[147.45,26.0],[147.46,33.90873425]]]
["bitfinex","SOLUSD",1746664996451,[[147.41,7.25967012],[147.39,0.14216157],[147.38,1.532],[147.37,6.78527543],[147.35,55.03868048]],[[147.42,6.78352731],[147.44,153.75688361],[147.46,7.25967012],[147.47,26.62144886],[147.49,29.03868048]]]
["bitfinex","SOLUSD",1746665118742,[[147.31,7.26597876],[147.29,1.79936157],[147.28,32.78952636],[147.27,22.3419],[147.25,28.96378896]],[[147.35,14.05254136],[147.36,16.96525515],[147.37,136.8],[147.38,33.92765751],[147.42,39.06391504]]]
["bitfinex","SOLUSD",1746665139269,[[147.34,11.358968],[147.33,1.5001],[147.32,15.92],[147.3,12.81835713],[129.34,2.15]],[[147.38,11.358968],[147.4,136.8],[147.41,57.66230241],[147.42,18.002268],[147.43,26.0]]]
["bitfinex","SOLUSD",1746665196430,[[147.32,11.358968],[147.3,0.14216157],[147.28,11.358968],[147.27,46.18854886],[147.26,50.0]],[[147.35,160.55298915],[147.37,11.358968],[147.38,33.92747791],[147.39,6.1749],[147.4,27.602]]]
["bitfinex","SOLUSD",1746665291990,[[147.33,0.14216157],[147.32,22.74784801],[147.31,8.0719],[147.29,53.9930507],[147.27,9.4762137]],[[147.37,6.78564158],[147.38,136.8],[147.39,28.31558661],[147.4,26.0],[147.42,18.64964886]]]
["bitfinex","SOLUSD",1746665392880,[[147.45,7.25484229],[147.44,26.0],[147.43,6.92482457],[147.42,1.5938],[147.41,6.4056]],[[147.48,6.78058041],[147.49,7.25484229],[147.5,136.8],[147.51,16.94800352],[147.58,44.02346845]]]
["bitfinex","SOLUSD",1746665397790,[[147.46,7.39700386],[147.44,26.0],[147.42,30.61316916],[147.41,104.33892681],[147.4,75.26260638]],[[147.5,7.25484229],[147.52,23.72559652],[147.53,136.8],[147.54,33.88945692],[147.55,48.4352]]]
["bitfinex","SOLUSD",1746665539740,[[147.63,0.14216157],[147.62,11.31272387],[147.6,6.77495453],[147.59,32.1891],[147.58,20.30554886]],[[147.66,6.77231477],[147.67,28.24250129],[147.69,143.1339],[147.7,38.87702387],[147.74,10.0]]]
["bitfinex","SOLUSD",1746665599126,[[147.65,7.38472007],[147.64,27.5164],[147.61,22.63440888],[147.6,141.14964886],[146.62,0.2039442]],[[147.68,6.77139761],[147.69,7.2425585],[147.7,16.92620176],[147.72,138.3478],[147.73,6.523]]]
["bitfinex","SOLUSD",1746665666438,[[147.74,11.30202015],[147.71,6.76998867],[147.7,11.30202015],[147.69,6.64316157],[147.68,1.5043]],[[147.76,6.76773145],[147.77,179.71926604],[147.79,11.30202015],[147.8,52.48039142],[147.81,6.4845]]]
["bitfinex","SOLUSD",1746665685789,[[147.74,11.29557002],[147.73,0.14216157],[147.71,6.76971985],[147.7,11.29557002],[147.69,42.52734886]],[[147.77,143.5674433],[147.78,11.29557002],[147.79,26.0],[147.8,16.91491108],[147.82,36.03534886]]]
["bitfinex","SOLUSD",1746665765994,[[147.72,7.23204375],[147.71,0.14216157],[147.7,1.6576],[147.69,13.21710988],[147.68,26.0]],[[147.76,13.9997752],[147.77,153.71909436],[147.8,40.26705418],[147.84,28.928175],[147.85,10.0]]]
["bitfinex","SOLUSD",1746665825169,[[148.23,0.14216157],[148.22,17.98417476],[148.21,0.14216157],[148.19,17.98417476],[148.18,6.7484644]],[[148.26,6.74490759],[148.27,26.0],[148.28,137.7469085],[148.29,23.31755612],[148.32,16.15101671]]]
["bitfinex","SOLUSD",1746665865558,[[148.67,13.39660609],[148.6,98.97638845],[148.58,17.98417476],[148.57,18.9885],[148.56,56.5614]],[[148.68,42.6942037],[148.71,16.81235564],[148.72,18.64964886],[148.73,6.5834],[148.74,61.15940627]]]
["bitfinex","SOLUSD",1746665883641,[[148.68,26.38024033],[148.66,6.72675904],[148.65,50.14216157],[148.63,94.24972832],[148.62,117.54929527]],[[148.72,33.10451007],[148.74,16.80882707],[148.77,188.52892653],[148.8,52.25199506],[148.82,26.38024033]]]
["bitfinex","SOLUSD",1746665912789,[[148.58,22.3253016],[148.57,6.73062999],[148.56,50.0],[148.55,16.97149544],[148.54,78.46220074]],[[148.63,29.05352512],[148.68,159.1253016],[148.69,26.0],[148.7,6.4971],[148.72,18.64964886]]]
["bitfinex","SOLUSD",1746665952646,[[148.83,32.88867233],[148.82,73.54867233],[148.8,69.2],[148.79,18.60446618],[148.78,10.87299527]],[[148.84,6.82151404],[148.86,0.9469085],[148.89,0.5],[148.92,6.2036],[148.94,18.34428139]]]
["bitfinex","SOLUSD",1746665987062,[[148.89,59.34487791],[148.87,50.14216157],[148.86,16.79322266],[148.85,98.5],[148.84,24.85964886]],[[148.94,32.88867233],[148.97,143.51302594],[149.0,27.0],[149.02,61.34894289],[149.04,18.79181043]]]
["bitfinex","SOLUSD",1746666002181,[[148.99,28.93951291],[148.97,73.16658949],[148.96,23.88695306],[148.95,33.56701271],[148.94,64.38964886]],[[149.0,1.0],[149.07,150.16589829],[149.09,26.0],[167.0,10.5],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746666030195,[[149.19,82.92499361],[149.17,0.14216157],[149.16,26.0],[149.15,25.14504886],[149.13,56.99720586]],[[149.2,9.08287033],[149.33,20.94],[149.35,261.36]]]
["bitfinex","SOLUSD",1746666065531,[[149.66,56.6818121],[149.65,16.70491749],[149.64,26.14216157],[149.62,45.88964886],[149.59,99.63222036]],[[149.71,32.78283204],[149.76,19.57683574],[149.79,17.19048123],[149.8,42.78283204],[149.81,18.64964886]]]
["bitfinex","SOLUSD",1746666091965,[[149.87,6.67244945],[149.86,82.78283204],[149.81,283.51417694],[149.8,59.28283204],[149.74,6.0995]],[[149.9,32.78283204],[149.94,32.78283204],[149.98,23.33644485],[149.99,10.0],[150.0,27.62]]]
["bitfinex","SOLUSD",1746666107163,[[149.73,6.6786883],[149.72,32.78283204],[149.71,16.69804589],[149.7,50.0],[149.69,66.80472976]],[[149.76,32.78283204],[149.8,32.78283204],[149.82,1.5754],[149.84,25.68],[149.85,26.0]]]
["bitfinex","SOLUSD",1746666144411,[[149.82,6.67467627],[149.8,74.88],[149.79,16.68976793],[149.78,6.2905],[149.76,42.84899099]],[[149.93,6.66977923],[149.94,32.78283204],[149.95,42.68964886],[149.96,36.14216157],[149.97,33.67475301]]]
["bitfinex","SOLUSD",1746666175552,[[149.72,26.0],[149.71,50.0],[149.69,0.14216157],[149.67,90.19843654],[149.64,294.50070907]],[[149.79,32.78283204],[149.83,8.24865573],[149.84,6.1575],[149.86,18.64964886],[149.87,58.78283204]]]
["bitfinex","SOLUSD",1746666215399,[[149.95,39.45172166],[149.94,50.0],[149.93,16.67390907],[149.92,0.14216157],[149.91,26.0]],[[149.97,0.3334],[150.0,33.90283204],[150.01,0.38987355],[150.03,96.9252811],[168.11,909.06241379]]]
["bitfinex","SOLUSD",1746666231501,[[149.96,170.84308738],[149.94,58.78283204],[149.93,16.67390907],[149.92,259.84],[149.91,75.91372317]],[[149.97,0.3334],[150.0,1.12],[150.01,0.38987355],[150.03,129.70811314],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746666263954,[[149.59,32.45545298],[149.57,6.68583272],[149.54,66.71755815],[149.53,36.21313006],[149.52,55.13545298]],[[149.62,29.83],[149.65,14.65039841],[149.69,16.70190992],[149.7,48.68],[149.72,10.0]]]
["bitfinex","SOLUSD",1746666286280,[[149.44,32.45545298],[149.39,56.69388847],[149.38,32.45545298],[149.36,42.8793641],[149.34,250.36]],[[149.47,6.69030574],[149.49,18.28112665],[149.52,32.45545298],[149.54,36.0],[149.55,58.61269522]]]
["bitfinex","SOLUSD",1746666311787,[[149.66,32.45545298],[149.65,26.0],[149.64,50.0],[149.62,16.85028446],[149.6,26.21568443]],[[149.76,23.37072648],[149.8,59.52038647],[149.81,28.64964886],[149.83,25.5271],[149.85,142.07589786]]]
["bitfinex","SOLUSD",1746666342872,[[149.74,32.45545298],[149.71,6.4897],[149.69,92.7001295],[149.68,22.3],[149.66,349.05113741]],[[149.79,32.45545298],[149.83,23.35980777],[149.84,1.5692],[149.85,162.8],[149.86,18.64964886]]]
["bitfinex","SOLUSD",1746666384824,[[149.69,32.45545298],[149.66,32.45545298],[149.61,56.1557],[149.6,0.14216157],[149.59,81.85270489]],[[149.71,6.6796739],[149.72,138.3303],[149.74,32.45545298],[149.75,22.56],[149.76,23.13488374]]]
["bitfinex","SOLUSD",1746666414132,[[149.73,32.45545298],[149.7,22.06],[149.69,6.6803432],[149.68,26.0],[149.67,257.3757]],[[149.77,32.45545298],[149.79,6.67624803],[149.81,16.68787648],[149.82,18.64964886],[149.83,1.71516157]]]
["bitfinex","SOLUSD",1746666462967,[[149.68,32.45545298],[149.64,12.84356612],[149.62,1.0888],[149.6,92.7103777],[149.59,53.33761455]],[[149.71,6.67958052],[149.72,32.45545298],[149.74,16.69560571],[149.75,1.5336],[149.76,20.74]]]
["bitfinex","SOLUSD",1746666474063,[[149.73,32.45545298],[149.71,42.69861298],[149.7,6.68002672],[149.69,56.59396157],[149.67,55.23515456]],[[149.81,32.45545298],[149.83,6.67435053],[149.84,6.1927],[149.85,16.68335001],[149.87,110.46776885]]]
["bitfinex","SOLUSD",1746666512517,[[149.55,6.68672684],[149.52,49.1809447],[149.5,122.5],[149.49,206.46],[149.48,18.64964886]],[[149.61,32.46188612],[149.65,143.48228416],[149.66,32.46188612],[149.68,33.40643787],[149.69,38.79181043]]]
["bitfinex","SOLUSD",1746666539615,[[149.43,26.0],[149.4,26.76353393],[149.39,74.79914886],[149.37,43.47227158],[149.32,254.0508809]],[[149.5,136.8],[149.52,32.61624459],[149.53,1.6041],[149.54,36.55822286],[149.55,18.64964886]]]
["bitfinex","SOLUSD",1746666593778,[[149.47,22.0685534],[149.44,6.6914021],[149.43,26.0],[149.42,6.1825],[149.41,51.0888]],[[149.51,22.0685534],[149.52,138.3802],[149.54,29.73251981],[149.57,44.64964886],[149.58,53.35113762]]]
["bitfinex","SOLUSD",1746666605058,[[149.47,22.0685534],[149.44,6.69155389],[149.42,68.60276192],[149.41,1.0888],[149.31,137.88018584]],[[149.51,22.0685534],[149.52,136.8],[149.53,23.4067034],[149.55,64.57181043],[149.56,285.67344883]]]
["bitfinex","SOLUSD",1746666650334,[[149.14,28.77366269],[149.1,38.83496531],[149.09,19.7],[149.08,53.27710244],[149.07,379.2898]],[[149.18,22.0685534],[149.21,155.44964886],[149.24,48.21071497],[149.25,24.95686927],[149.26,6.1444]]]
["bitfinex","SOLUSD",1746666687239,[[148.89,22.0685534],[148.85,32.71817265],[148.84,16.79656006],[148.82,22.0685534],[148.81,19.66]],[[148.92,25.36467608],[148.93,22.0685534],[148.95,19.80216157],[148.96,26.0],[148.98,23.16847201]]]
["bitfinex","SOLUSD",1746666726581,[[149.06,32.84671502],[149.03,32.84671502],[149.01,6.71086733],[149.0,7.8384],[148.99,26.14216157]],[[149.1,143.50691638],[149.11,79.08376388],[149.12,16.76504835],[149.13,25.6493],[149.14,33.52765649]]]
["bitfinex","SOLUSD",1746666738582,[[149.11,32.84671502],[149.08,6.7077631],[149.04,42.77402039],[149.03,53.18082545],[149.02,19.52]],[[149.13,6.7055589],[149.14,26.0],[149.15,69.76532865],[149.17,33.66210192],[149.2,3.31028925]]]
["bitfinex","SOLUSD",1746666790237,[[148.89,22.23239035],[148.87,6.71719418],[148.86,26.0],[148.84,1.523],[148.83,16.93966924]],[[148.9,136.8],[148.92,6.71530539],[148.95,85.19447676],[148.96,19.58216157],[148.98,6.0942]]]
["bitfinex","SOLUSD",1746666821861,[[148.9,22.23239035],[148.83,49.65881783],[148.82,23.86449035],[148.81,24.76814886],[148.8,72.5]],[[148.92,6.71501477],[148.93,156.08],[148.94,20.29974886],[148.95,65.01738442],[149.02,20.46750445]]]
["bitfinex","SOLUSD",1746666866499,[[148.81,22.23239035],[148.79,6.72088041],[148.78,26.0],[148.77,7.9753],[148.75,22.23239035]],[[148.84,143.51893942],[148.85,22.23239035],[148.87,35.44367017],[148.88,26.0],[148.97,19.71292194]]]
["bitfinex","SOLUSD",1746666874309,[[148.85,22.23239035],[148.84,26.0],[148.81,8.27551499],[148.8,6.5837],[148.78,16.94542675]],[[148.88,143.51687521],[148.89,22.23239035],[148.9,16.79079749],[148.91,18.64964886],[148.92,19.18]]]
["bitfinex","SOLUSD",1746666924867,[[148.71,0.9252811],[148.65,22.23239035],[148.62,26.0],[148.61,28.9613714],[148.6,6.1105]],[[148.72,94.27664596],[148.74,23.36334897],[148.75,22.23239035],[148.77,10.0],[148.89,53.33356368]]]
["bitfinex","SOLUSD",1746666957625,[[148.66,22.32895632],[148.61,22.32895632],[148.59,26.14216157],[148.57,23.55791882],[148.56,82.5]],[[148.68,136.8],[148.7,40.97860518],[148.71,252.28],[148.72,18.53813142],[148.73,6.2225]]]
["bitfinex","SOLUSD",1746666968721,[[148.6,6.72917842],[148.59,18.94],[148.57,8.2358],[148.56,16.82813776],[148.55,108.94964886]],[[148.67,136.8],[148.68,47.70445936],[148.71,44.9],[148.74,33.75998938],[148.75,33.90475632]]]
["bitfinex","SOLUSD",1746667033001,[[148.87,26.0],[148.85,6.71800149],[148.84,26.60476157],[148.83,16.79762638],[148.82,40.97860518]],[[148.92,143.51501477],[148.94,22.32895632],[148.95,16.78524737],[148.96,44.78],[148.97,18.64964886]]]
["bitfinex","SOLUSD",1746667056530,[[148.95,22.32895632],[148.91,6.71528754],[148.9,8.2288],[148.89,22.32895632],[148.86,57.77829265]],[[148.98,6.71231037],[148.99,136.8],[149.0,39.10856208],[149.01,18.64964886],[149.03,81.88100477]]]
["bitfinex","SOLUSD",1746667101470,[[148.97,22.32895632],[148.93,26.0],[148.91,0.14216157],[148.9,23.15414319],[148.89,42.49345632]],[[148.99,6.71185985],[149.0,136.8],[149.01,16.77739749],[149.02,32.6103],[149.03,18.64964886]]]
["bitfinex","SOLUSD",1746667143129,[[148.91,22.32895632],[148.9,6.71590698],[148.89,26.0],[148.87,16.79305513],[148.86,0.14216157]],[[148.92,29.83],[148.93,137.2],[148.96,66.2519742],[148.99,23.44271833],[166.9,0.22]]]
["bitfinex","SOLUSD",1746667153941,[[148.92,22.32895632],[148.91,6.71545599],[148.89,50.09581789],[148.87,16.79315935],[148.86,91.0]],[[148.97,166.24177178],[148.98,1.5022],[148.99,16.77975826],[149.0,18.64964886],[149.1,307.34243173]]]
["bitfinex","SOLUSD",1746667212712,[[148.83,22.32895632],[148.82,26.0],[148.81,6.71994136],[148.8,0.14216157],[148.77,7.6576]],[[148.87,6.7172701],[148.88,22.32895632],[148.89,138.229],[148.9,41.51154066],[148.91,26.0]]]
["bitfinex","SOLUSD",1746667250002,[[149.01,1.5137],[149.0,6.71140939],[148.99,16.77960563],[148.89,22.32895632],[148.88,33.19888266]],[[149.07,143.30834282],[149.1,39.09728902],[149.11,18.64964886],[149.12,44.26],[149.16,261.64]]]
["bitfinex","SOLUSD",1746667275136,[[149.02,22.32895632],[149.0,6.71127419],[148.99,26.0],[148.96,39.11188012],[148.95,25.8343]],[[149.03,29.83],[149.05,143.30951224],[149.07,1.5107],[149.09,16.76932997],[149.1,26.14216157]]]
["bitfinex","SOLUSD",1746667306179,[[149.05,22.32895632],[149.01,6.4677],[149.0,26.0],[148.99,16.77940275],[148.96,22.32895632]],[[149.09,36.53750823],[149.1,158.92895632],[149.11,18.35008152],[149.12,69.37084886],[149.13,33.6716071]]]
["bitfinex","SOLUSD",1746667354238,[[148.97,22.21275478],[148.9,6.2902],[148.89,65.00356455],[148.88,50.14216157],[148.87,92.68474886]],[[148.98,143.312711],[149.0,16.77945278],[149.01,26.0],[149.02,36.70964886],[149.03,22.21275478]]]
["bitfinex","SOLUSD",1746667412023,[[149.02,22.21762689],[148.98,26.0],[148.97,7.7648],[148.96,22.35978846],[148.95,89.28410433]],[[149.05,143.309158],[149.06,22.21762689],[149.07,35.42136201],[149.08,1.6398],[149.09,18.12216157]]]
["bitfinex","SOLUSD",1746667447478,[[148.89,23.8376627],[148.88,32.574],[148.87,79.21726146],[148.86,18.64964886],[148.83,135.6]],[[148.97,182.32222604],[148.98,18.64964886],[149.0,33.70046135],[149.01,44.64964886],[149.03,75.50287041]]]
["bitfinex","SOLUSD",1746667467517,[[149.0,22.2275627],[148.96,30.45569969],[148.95,26.0],[148.93,24.18476157],[148.92,16.78747365]],[[149.01,6.71095899],[149.02,136.6],[149.04,40.87721156],[149.05,16.772895],[149.06,1.5302]]]
["bitfinex","SOLUSD",1746667526914,[[148.92,22.2275627],[148.89,22.2275627],[148.87,1.5893],[148.86,26.0],[130.0,256.05085348]],[[148.94,6.71430225],[148.95,156.0385],[148.96,42.78354417],[148.97,18.64964886],[148.99,62.00655593]]]
["bitfinex","SOLUSD",1746667539906,[[148.84,22.2275627],[148.79,1.5536],[148.78,26.0],[148.77,13.38209652],[148.74,35.45680851]],[[148.85,136.6],[148.88,82.22607775],[148.9,26.0],[148.91,33.72159555],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746667586763,[[149.09,22.2275627],[149.06,6.70843619],[149.05,7.7359],[149.04,0.14216157],[149.03,56.72267634]],[[149.13,23.46945617],[149.14,158.8275627],[149.15,26.0],[149.16,42.48384886],[149.41,10.46706094]]]
["bitfinex","SOLUSD",1746667630795,[[149.03,22.19583159],[149.02,6.71046099],[148.99,6.3484],[148.98,42.77969292],[148.97,17.68]],[[149.07,47.55399241],[149.09,136.6],[149.1,34.44743018],[149.11,26.14216157],[149.15,43.52455404]]]
["bitfinex","SOLUSD",1746667700465,[[149.04,13.88345164],[148.99,1.5307],[148.98,43.62],[148.97,23.35626261],[148.96,14.02561321]],[[149.06,143.3088397],[149.09,16.76848689],[149.1,20.29954886],[149.11,32.5178],[149.17,265.30345164]]]
["bitfinex","SOLUSD",1746667760954,[[149.07,13.88345164],[149.05,6.70910998],[149.03,13.88345164],[149.02,26.0],[149.01,18.38930091]],[[149.09,136.6],[149.1,6.70698306],[149.11,1.5562],[149.12,36.8430257],[149.13,43.54]]]
["bitfinex","SOLUSD",1746667772880,[[148.98,17.54],[148.97,1.6652],[148.96,20.26895164]],[[149.06,6.7087079],[149.07,150.48345164],[149.1,20.23014886],[149.11,6.6564]]]
["bitfinex","SOLUSD",1746667829635,[[148.93,22.19315904],[148.89,48.19315904],[148.88,6.716538],[148.86,8.0657],[148.85,17.38]],[[148.94,6.71411306],[148.95,136.6],[148.97,18.64964886],[148.98,45.28421002],[148.99,17.38]]]
["bitfinex","SOLUSD",1746667891081,[[149.02,22.22237826],[148.99,6.71180012],[148.96,22.22237826],[148.95,42.78317566],[148.91,60.0]],[[149.03,143.31005837],[149.06,20.30524886],[149.07,64.99306446],[149.11,3.34408312],[149.17,55.74256]]]
["bitfinex","SOLUSD",1746667906715,[[149.05,22.216676],[149.0,26.0],[148.99,25.64330587],[148.98,24.95494886],[148.97,0.14216157]],[[149.07,136.6],[149.08,23.4773276],[149.09,22.216676],[149.11,44.64964886],[149.12,0.14216157]]]
["bitfinex","SOLUSD",1746667959946,[[149.02,13.8808189],[148.98,6.71229692],[148.96,13.8808189],[148.94,1.5166],[148.93,16.78539475]],[[149.03,143.31022345],[149.05,26.0],[149.06,57.16015209],[149.07,33.68514725],[149.08,17.2]]]
["bitfinex","SOLUSD",1746668005522,[[148.85,27.5314],[148.84,23.81852937],[148.83,6.5878],[148.82,13.8808189],[148.81,113.21900303]],[[148.91,143.31547236],[148.94,13.8808189],[148.96,18.64964886],[148.97,18.85636157],[148.98,26.0]]]
["bitfinex","SOLUSD",1746668050953,[[148.67,22.30252693],[148.65,26.0],[148.63,6.72800729],[148.62,17.08],[148.61,23.92522693]],[[148.69,6.72540184],[148.7,136.6],[148.72,40.70735497],[148.73,18.64964886],[148.75,62.39212673]]]
["bitfinex","SOLUSD",1746668120513,[[148.8,22.27234023],[148.76,6.7220797],[148.75,22.27234023],[148.74,8.042],[148.73,61.45863158]],[[148.82,136.6],[148.83,23.51676408],[148.84,23.77364023],[148.85,49.1918],[148.87,52.37874716]]]
["bitfinex","SOLUSD",1746668126417,[[148.83,22.27234023],[148.77,6.7217853],[148.76,44.64964886],[148.75,111.8745018],[148.74,8.042]],[[148.86,143.31777096],[148.88,23.93694023],[148.89,49.4198],[148.91,18.64964886],[148.92,294.18693685]]]
["bitfinex","SOLUSD",1746668196832,[[148.81,13.92098603],[148.78,6.72126204],[148.75,13.92098603],[148.74,42.80768536],[148.72,18.79181043]],[[148.82,143.31963351],[148.85,7.834],[148.86,49.50803353],[148.87,42.9],[148.92,16.19883581]]]
["bitfinex","SOLUSD",1746668274390,[[148.85,11.13472125],[148.83,6.718949],[148.82,11.13472125],[148.8,16.80072296],[148.79,26.0]],[[148.86,136.6],[148.88,6.7169065],[148.89,1.5568],[148.9,29.78437011],[148.91,65.91871471]]]
["bitfinex","SOLUSD",1746668330450,[[148.78,11.12763284],[148.76,26.0],[148.75,6.72244234],[148.72,7.9162],[148.71,40.87216918]],[[148.82,147.72763284],[148.84,23.51518408],[148.85,6.34106157],[148.86,35.38964886],[151.46,730.17075595]]]
["bitfinex","SOLUSD",1746668345850,[[148.8,11.12763284],[148.76,26.0],[148.75,11.12763284],[148.74,8.38838539],[148.73,6.37326157]],[[148.84,34.64281692],[148.85,18.64964886],[148.86,16.74],[148.87,27.5438],[148.88,33.72764501]]]
["bitfinex","SOLUSD",1746668425867,[[148.72,11.12763284],[148.68,11.12763284],[148.67,0.14216157],[148.66,8.23891468],[148.64,48.9727857]],[[148.75,23.52941175],[148.76,16.64],[148.77,55.7772817],[148.78,40.22667969],[148.81,33.60126522]]]
["bitfinex","SOLUSD",1746668458989,[[148.64,0.2436857],[148.56,49.35109864],[148.54,24.11442683],[148.15,31.75511757]],[[148.65,36.50449327],[148.67,6.6556],[148.68,42.8157304],[148.69,33.77068718],[148.72,43.62022592]]]
["bitfinex","SOLUSD",1746668474206,[[148.65,11.12763284],[148.64,0.2436857],[148.62,6.72840003],[148.61,11.12763284],[148.6,20.32291043]],[[148.68,143.32585418],[148.7,27.94100697],[148.71,42.62],[148.72,18.64964886],[148.73,1.6307]]]
["bitfinex","SOLUSD",1746668527363,[[148.66,11.12763284],[148.64,0.2436857],[148.61,45.48139441],[148.6,16.58],[148.56,72.5]],[[148.69,23.49992233],[148.7,147.72763284],[148.71,1.642],[148.73,61.18964886],[148.77,49.90460694]]]
["bitfinex","SOLUSD",1746668606003,[[148.65,11.12763284],[148.64,6.97127423],[148.61,11.26979441],[148.6,51.09836072],[148.58,18.64964886]],[[148.66,136.6],[148.69,6.72585208],[148.71,33.29134672],[148.73,46.18684886],[148.85,70.17327399]]]
["bitfinex","SOLUSD",1746668641786,[[148.54,11.12763284],[148.53,12.92709824],[148.52,27.5479],[148.5,16.83482632],[131.67,6.91837954]],[[148.58,136.3563143],[148.59,6.7300921],[148.62,42.62216157],[148.63,12.70133284],[148.64,18.64964886]]]
["bitfinex","SOLUSD",1746668707576,[[148.75,11.12763284],[148.69,6.72524751],[148.68,63.80094327],[148.67,16.81553864],[148.65,10.0]],[[148.76,143.07871055],[148.78,16.80423946],[148.79,19.09813284],[148.81,76.14309049],[148.82,3.43282399]]]
["bitfinex","SOLUSD",1746668732296,[[148.83,11.12763284],[148.8,26.0],[148.79,18.64964886],[148.78,8.056],[148.77,0.14216157]],[[148.86,23.51314094],[148.87,147.48394714],[148.89,49.98322191],[148.9,27.5412],[148.92,37.09868575]]]
["bitfinex","SOLUSD",1746668778528,[[148.81,26.0],[148.79,11.1259496],[148.78,1.5999],[148.77,18.64964886],[148.76,29.41850495]],[[148.82,6.71952694],[148.83,11.1259496],[148.87,136.3563143],[148.88,33.58629651],[148.89,29.0608496]]]
["bitfinex","SOLUSD",1746668856815,[[148.61,11.1259496],[148.58,26.0],[148.57,41.70027921],[148.56,1.70516157],[148.55,6.3587]],[[148.64,6.72766415],[148.65,164.30033406],[148.66,1.5116],[148.69,16.46216157],[148.7,26.0]]]
["bitfinex","SOLUSD",1746668903716,[[148.67,11.1259496],[148.66,25.37640036],[148.65,26.0],[148.63,18.62575357],[148.61,27.3859496]],[[148.71,6.72449734],[148.72,147.4822639],[148.73,1.5119],[148.74,16.80879452],[148.75,33.8450496]]]
["bitfinex","SOLUSD",1746668929425,[[148.57,11.1259496],[148.56,26.0],[148.54,18.64964886],[148.53,6.73245676],[148.51,29.58412706]],[[148.59,6.72992798],[148.6,136.3563143],[148.61,29.58000528],[148.64,16.26],[148.65,6.38426157]]]
["bitfinex","SOLUSD",1746668993285,[[148.59,11.1259496],[148.58,26.0],[148.57,18.64964886],[148.56,6.87322859],[148.54,29.46895667]],[[148.63,11.1259496],[148.64,159.90328727],[148.67,22.2769],[148.68,70.75654722],[148.73,10.0]]]
["bitfinex","SOLUSD",1746669052542,[[148.57,11.1259496],[148.53,6.73244929],[148.52,44.79181043],[148.51,8.0151],[148.49,139.91514322]],[[148.6,6.7294751],[148.61,164.30492787],[148.63,17.8745],[148.64,59.63832077],[148.68,39.77559846]]]
["bitfinex","SOLUSD",1746669110411,[[148.44,26.0],[148.43,11.1259496],[148.41,6.73790945],[148.4,38.03179846],[148.39,0.14216157]],[[148.47,17.86151626],[148.49,136.3563143],[148.5,34.70071941],[148.53,6.1796],[148.54,44.78824364]]]
["bitfinex","SOLUSD",1746669117234,[[148.4,11.1259496],[148.39,26.0],[148.38,6.73929139],[148.37,18.79181043],[148.36,16.84990898]],[[148.44,17.86288259],[148.46,153.19586704],[148.47,11.1259496],[148.49,26.0],[148.5,24.5174]]]
["bitfinex","SOLUSD",1746669165670,[[148.34,0.9318672],[148.29,8.37969731],[148.27,16.8601171],[148.26,16.22],[148.25,50.0]],[[148.37,17.91617683],[148.39,136.3563143],[148.4,41.50141671],[148.41,75.91047839],[148.42,1.6155]]]
["bitfinex","SOLUSD",1746669217309,[[148.1,12.62327346],[148.09,26.0],[148.08,16.88265839],[147.97,33.7895772],[147.95,33.88672665]],[[148.14,136.6],[148.16,6.74958876],[148.17,34.23649095],[148.19,29.37387705],[148.25,43.7286686]]]
["bitfinex","SOLUSD",1746669279567,[[148.12,11.23382936],[148.1,38.62337242],[148.08,18.64964886],[148.06,23.4996601],[148.03,10.0]],[[148.16,154.58345969],[148.18,16.87146596],[148.19,22.5903],[148.21,1.6212],[148.24,62.38096719]]]
["bitfinex","SOLUSD",1746669299294,[[148.12,11.23382936],[148.1,12.58468095],[148.09,1.5005],[148.08,25.10394886],[148.05,23.54763854]],[[148.15,143.35003584],[148.16,11.23382936],[148.18,16.87148444],[148.19,17.75],[148.3,33.51929484]]]
["bitfinex","SOLUSD",1746669382587,[[148.21,11.23382936],[148.19,26.0],[148.17,27.04951764],[148.16,0.14216157],[148.12,36.50839753]],[[148.24,143.34589114],[148.26,34.87725856],[148.27,6.0356],[148.29,29.4077401],[148.3,52.50916821]]]
["bitfinex","SOLUSD",1746669445642,[[148.1,17.06211974],[148.06,8.12492623],[148.05,38.16141573],[148.03,30.25316404],[147.99,30.28]],[[148.13,23.62789441],[148.14,147.82954853],[148.15,1.73636157],[148.16,6.2569],[148.17,42.26]]]
["bitfinex","SOLUSD",1746669511013,[[148.21,11.2273417],[148.19,12.7653417],[148.17,6.2052],[148.16,32.74929689],[148.14,18.79181043]],[[148.22,6.74672783],[148.23,136.6],[148.24,16.86549155],[148.27,42.24],[148.3,16.3142]]]
["bitfinex","SOLUSD",1746669545851,[[148.27,11.21734771],[148.24,6.74573359],[148.21,26.0],[148.2,18.40954476],[148.19,30.00915814]],[[148.29,136.6],[148.3,6.74326094],[148.31,27.43734771],[148.32,18.47657592],[148.33,32.26616157]]]
["bitfinex","SOLUSD",1746669604692,[[148.19,11.21734771],[148.17,26.0],[148.14,18.64964886],[148.13,17.32584918],[148.12,11.21734771]],[[148.23,23.61195439],[148.24,11.21734771],[148.25,154.3329],[148.28,81.9165838],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1746669658360,[[148.47,17.94583803],[148.41,51.52971039],[148.4,17.94583803],[148.39,1.666],[148.37,88.7637]],[[148.49,6.73446023],[148.5,136.6],[148.51,16.8339355],[148.52,19.53133803],[148.54,0.14216157]]]
["bitfinex","SOLUSD",1746669668842,[[148.45,46.25984886],[148.44,0.14216157],[148.43,23.15046458],[148.4,110.04575035],[132.98,6.91837954]],[[148.53,17.91839695],[148.54,153.43051291],[148.56,7.7345],[148.57,42.16],[167.05,909.06241379]]]
["bitfinex","SOLUSD",1746669739120,[[148.5,11.18575035],[148.47,26.0],[148.46,26.92466199],[148.45,14.69530105],[148.44,22.6593]],[[148.54,11.18575035],[148.55,136.6],[148.56,23.55950457],[148.57,1.5344],[148.58,48.9746]]]
["bitfinex","SOLUSD",1746669816793,[[148.63,6.72773676],[148.62,46.29551043],[148.61,11.18575035],[148.6,16.82362796],[148.51,33.88022581]],[[148.69,143.32578668],[148.71,17.42355035],[148.72,17.7962],[148.73,42.81010685],[148.77,28.79181043]]]
["bitfinex","SOLUSD",1746669871739,[[148.68,11.18575035],[148.65,26.0],[148.64,6.478],[148.63,27.05757448],[148.61,44.1482449]],[[148.72,171.31997941],[148.74,6.472],[148.76,43.6893],[148.77,33.61053204],[148.79,27.40040338]]]
["bitfinex","SOLUSD",1746669916683,[[148.77,11.18575035],[148.72,18.79181043],[148.71,1.6158],[148.7,32.3186],[148.68,78.00011524]],[[148.78,136.6],[148.79,6.72101767],[148.81,26.0],[148.82,11.18575035],[148.83,20.14247139]]]
["bitfinex","SOLUSD",1746669990944,[[148.8,11.18575035],[148.79,0.14216157],[148.78,18.64964886],[148.76,58.90461564],[134.0,3.0]],[[148.84,154.50444571],[148.85,7.7145],[148.87,42.79326535],[148.89,11.18575035],[148.92,40.29624919]]]
["bitfinex","SOLUSD",1746670053594,[[148.68,11.1447176],[148.67,6.7262541],[148.66,44.79181043],[148.65,16.06],[148.64,21.88154241]],[[148.72,11.1447176],[148.73,6.7237623],[148.74,136.6],[148.76,16.80588884],[148.79,24.78354886]]]
["bitfinex","SOLUSD",1746670079440,[[148.69,32.72532924],[148.68,18.64964886],[148.67,0.14216157],[148.66,34.47008298],[148.57,156.11]],[[148.75,154.43726811],[148.76,8.31393348],[148.77,6.5012],[148.8,42.8020819],[148.84,10.0]]]
["bitfinex","SOLUSD",1746670174057,[[148.79,17.86905237],[148.76,35.59632255],[148.75,37.14829841],[148.74,72.3484],[133.42,1.2]],[[148.84,6.7187061],[148.86,136.6],[148.87,40.79920601],[148.88,26.0],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746670196675,[[148.83,17.86735585],[148.82,18.79181043],[148.81,26.0],[148.79,16.80220153],[148.78,1.5476]],[[148.86,136.6],[148.87,17.86558578],[148.9,16.78979342],[148.91,50.1597],[167.0,10.5]]]
["bitfinex","SOLUSD",1746670253432,[[148.87,11.1237024],[148.86,6.71767597],[148.85,26.0],[148.84,18.79181043],[148.83,32.83728351]],[[148.91,17.83928116],[148.92,138.1574],[148.93,6.3715],[148.96,53.90773594],[148.98,49.6233879]]]
["bitfinex","SOLUSD",1746670354092,[[148.86,17.98322731],[148.85,44.64964886],[148.84,1.554],[148.83,66.0],[148.82,34.18505035]],[[148.91,11.12349309],[148.93,136.6],[148.95,18.36085575],[148.96,59.35819309],[149.05,43.5398773]]]
["bitfinex","SOLUSD",1746670377705,[[148.86,17.84104031],[148.85,18.79181043],[148.84,27.554],[148.83,16.0],[148.79,10.0]],[[148.91,11.12349309],[148.92,6.7153762],[148.95,64.1767],[148.96,34.14134283],[148.99,28.64964886]]]
["bitfinex","SOLUSD",1746670439772,[[148.94,43.8375313],[148.92,18.79181043],[148.9,86.15746156],[148.89,11.12349309],[148.87,16.0101]],[[148.98,11.12349309],[148.99,6.71194159],[149.0,36.6],[149.01,8.0801],[149.02,16.77650929]]]
["bitfinex","SOLUSD",1746670526180,[[148.98,11.09677205],[148.97,6.7126574],[148.96,41.94],[148.95,35.57511676],[148.93,60.63250577]],[[149.03,11.09677205],[149.04,6.70968653],[149.05,36.6],[149.06,18.42632148],[149.07,32.1891]]]
["bitfinex","SOLUSD",1746670578066,[[149.25,17.70660984],[149.24,26.0],[149.23,18.79181043],[149.22,22.62151454],[149.21,50.0]],[[149.3,17.70660984],[149.33,36.6],[149.34,31.10732664],[149.36,0.14216157],[149.37,19.79434215]]]
["bitfinex","SOLUSD",1746670614453,[[149.22,17.70660984],[149.21,32.70188725],[149.2,18.64964886],[149.19,0.14216157],[149.18,16.75794061]],[[149.27,6.6994361],[149.28,1.5311],[149.29,36.6],[149.3,22.99964165],[149.43,33.15586063]]]
["bitfinex","SOLUSD",1746670627571,[[149.17,6.70363144],[149.16,62.3562587],[149.15,16.76056624],[149.13,105.4284],[149.12,300.98]],[[149.2,17.70660984],[149.23,13.31296342],[149.24,17.70660984],[149.25,36.6],[149.26,18.33999652]]]
["bitfinex","SOLUSD",1746670694282,[[149.01,17.70660984],[149.0,51.50308493],[148.98,50.0],[148.97,33.40095087],[148.96,102.12720984]],[[149.06,6.70874455],[149.09,53.36841739],[149.1,24.09210984],[149.11,1.5145],[149.13,16.84216157]]]
["bitfinex","SOLUSD",1746670732330,[[149.0,11.11223961],[148.99,6.71185985],[148.97,42.7817813],[148.96,11.11223961],[148.95,68.79181043]],[[149.04,11.11223961],[149.06,36.6],[149.07,18.2524],[149.08,6.5539],[149.12,3.42869866]]]
["bitfinex","SOLUSD",1746670748192,[[149.05,17.96344019],[149.04,18.64964886],[149.03,26.0],[149.02,66.77615711],[149.0,84.4122]],[[149.11,8.30112959],[149.12,6.2802],[149.14,53.36294558],[149.18,13.57844463],[167.26,909.06241379]]]
["bitfinex","SOLUSD",1746670798294,[[148.95,11.09457598],[148.93,51.36394044],[148.91,18.42182276],[148.9,50.0],[148.89,22.63106835]],[[148.99,11.09457598],[149.02,6.71081234],[149.03,19.02607598],[149.04,48.18406269],[149.06,35.20964886]]]
["bitfinex","SOLUSD",1746670875154,[[148.86,11.09457598],[148.84,32.71818216],[148.82,27.89332265],[148.81,1.68726157],[148.8,107.81964886]],[[148.93,36.6],[148.94,25.20874886],[148.96,53.87860954],[149.03,33.55033235],[149.05,33.11107901]]]
["bitfinex","SOLUSD",1746670941768,[[149.04,17.80416125],[149.03,26.0],[149.01,16.91923865],[149.0,18.64964886],[148.99,50.0]],[[149.08,11.09457598],[149.09,43.30744053],[149.13,24.93990591],[149.15,44.64964886],[149.16,52.20113516]]]
["bitfinex","SOLUSD",1746670948054,[[149.01,11.09457598],[149.0,6.71106819],[148.99,26.0],[148.97,18.79181043],[148.96,27.87649996]],[[149.05,11.09457598],[149.06,6.7087079],[149.07,38.1612],[149.08,22.91281972],[149.1,11.09457598]]]
["bitfinex","SOLUSD",1746671048469,[[149.08,11.09457598],[149.06,32.70860982],[149.05,16.18],[149.04,18.34548188],[149.03,17.82803755]],[[149.12,11.09457598],[149.13,43.30572201],[149.16,35.41017447],[149.17,54.80837598],[149.2,10.0]]]
["bitfinex","SOLUSD",1746671069892,[[149.09,11.09457598],[149.07,26.0],[149.05,16.77271813],[149.03,11.23673755]],[[149.13,11.09457598],[149.14,36.6],[149.16,26.26734886],[149.17,44.27614095]]]
["bitfinex","SOLUSD",1746671132934,[[149.34,37.07835258],[149.33,6.6961577],[149.32,6.63356157],[149.3,70.28974886],[149.29,16.745165]],[[149.37,0.9318672],[149.39,11.07835258],[149.42,1.6388],[149.43,6.4557],[149.44,18.64964886]]]
["bitfinex","SOLUSD",1746671147149,[[149.3,24.38140824],[149.29,26.0],[149.27,16.89001683],[149.26,151.44964886],[149.22,156.04]],[[149.34,17.6834846],[149.37,44.22679255],[149.38,17.6834846],[149.4,58.81454379],[149.42,27.6388]]]
["bitfinex","SOLUSD",1746671186913,[[149.54,24.3704981],[149.53,26.0],[149.52,18.64964886],[149.51,99.9],[149.5,50.0]],[[149.59,17.6834846],[149.6,6.68456305],[149.62,38.1597],[149.64,49.0053953],[149.65,17.24216157]]]
["bitfinex","SOLUSD",1746671239981,[[149.79,17.6834846],[149.75,6.67779632],[149.74,68.64964886],[149.73,60.38013437],[149.72,89.58576157]],[[149.83,30.3680082],[149.84,36.6],[149.85,18.33721847],[149.86,16.78],[149.9,39.67126797]]]
["bitfinex","SOLUSD",1746671288746,[[149.93,17.6834846],[149.88,18.64964886],[149.87,67.6834846],[149.86,23.496895],[149.84,76.52889275]],[[149.96,39.0625672],[149.97,6.66811822],[150.0,33.66766688],[150.01,17.6834846],[150.03,124.86476099]]]
["bitfinex","SOLUSD",1746671308567,[[149.94,17.6834846],[149.91,23.34734173],[149.9,50.0],[149.89,59.35771115],[149.88,118.60964886]],[[149.96,0.9318672],[149.99,17.6834846],[150.0,36.6],[150.02,6.3321],[150.06,15.44197436]]]
["bitfinex","SOLUSD",1746671341800,[[150.01,17.6834846],[150.0,6.66656395],[149.98,26.0],[149.97,66.66990613],[149.95,101.59181043]],[[150.03,96.0],[150.06,24.34758951],[150.08,1.5939],[150.09,53.25709582],[150.13,48.71740345]]]
["bitfinex","SOLUSD",1746671382523,[[149.93,17.6834846],[149.92,6.67022411],[149.89,82.8],[149.88,66.82113935],[149.87,95.69466922]],[[149.97,17.6834846],[149.98,14.4426105],[150.0,17.38],[150.01,70.9491303],[150.02,26.0]]]
["bitfinex","SOLUSD",1746671425393,[[150.05,17.6834846],[150.02,6.66577789],[150.01,17.6834846],[150.0,18.23258509],[149.99,56.3975]],[[150.09,17.6834846],[150.1,1.574],[150.13,6.134],[150.14,59.91184258],[150.15,36.33313346]]]
["bitfinex","SOLUSD",1746671441886,[[150.07,1.6057],[150.05,66.66010677],[150.03,82.8],[150.02,40.17],[150.01,69.66389617]],[[150.14,17.6834846],[150.15,6.66016183],[150.16,36.6],[150.17,19.8014],[150.19,35.29594743]]]
["bitfinex","SOLUSD",1746671469831,[[150.05,17.6834846],[150.02,6.66568891],[150.01,19.2313846],[150.0,76.0],[149.91,53.87474446]],[[150.09,17.6834846],[150.12,27.46141093],[150.14,50.90664886],[150.15,17.82564617],[150.16,11.501]]]
["bitfinex","SOLUSD",1746671512342,[[150.24,17.6834846],[150.21,6.65720972],[150.19,51.628],[150.18,32.0787],[150.17,3.52925834]],[[150.26,0.9318672],[150.28,23.81773254],[150.3,36.6],[150.31,16.63265426],[150.33,44.64964886]]]
["bitfinex","SOLUSD",1746671527154,[[150.22,17.6834846],[150.21,6.65725707],[150.2,46.9],[150.19,108.1993194],[150.18,6.354]],[[150.26,18.6153518],[150.28,12.78855162],[150.3,1.5542],[150.33,53.23054769],[150.35,33.25601134]]]
["bitfinex","SOLUSD",1746671557611,[[150.36,17.6834846],[150.35,6.65104729],[150.33,50.0],[150.32,126.99553329],[150.31,0.14216157]],[[150.42,6.64830434],[150.43,17.6834846],[150.44,25.52174794],[150.45,8.41383104],[150.55,6.32672946]]]
["bitfinex","SOLUSD",1746671596642,[[150.14,23.31157585],[150.12,50.0],[150.11,26.0],[150.1,0.14216157],[149.98,322.7814401]],[[150.2,29.44886526],[150.23,1.5451],[150.24,29.44886526],[150.25,6.6339],[150.27,35.28680409]]]
["bitfinex","SOLUSD",1746671632066,[[150.12,6.66120089],[150.1,26.0],[150.09,50.0],[150.08,135.27323816],[150.07,1.5652]],[[150.17,29.44886526],[150.18,6.65883765],[150.2,25.02174794],[150.21,26.48824886],[150.22,16.64303405]]]
["bitfinex","SOLUSD",1746671681610,[[150.15,19.97212399],[150.14,6.66034885],[150.12,1.5864],[150.11,6.232],[150.1,382.3]],[[150.2,6.65784917],[150.22,25.02174794],[150.23,23.21964971],[150.24,45.97212399],[150.25,19.86]]]
["bitfinex","SOLUSD",1746671694822,[[150.16,26.0],[150.13,36.20227457],[150.1,16.6553142],[150.08,81.08029832],[150.05,41.31466012]],[[150.17,29.54139832],[150.18,6.6587594],[150.19,25.02174794],[150.22,1.5519],[150.24,46.32462938]]]
["bitfinex","SOLUSD",1746671736070,[[150.1,6.66201345],[150.09,20.00031503],[150.06,16.66000266],[150.05,84.10106157],[150.04,33.32439879]],[[150.14,20.00031503],[150.15,31.68175704],[150.18,26.0],[150.19,36.94540401],[150.21,6.27236157]]]
["bitfinex","SOLUSD",1746671764120,[[150.2,20.00031503],[150.16,20.00031503],[150.14,92.65012827],[150.13,1.65226157],[133.42,1.2]],[[150.24,20.00031503],[150.25,25.5357401],[150.26,26.54674794],[150.27,32.2124],[150.28,16.6361803]]]
["bitfinex","SOLUSD",1746671822102,[[150.18,16.64565342],[150.17,50.0],[150.16,109.58796157],[150.15,59.14537657],[150.14,10.0]],[[150.24,19.97556158],[150.29,25.02174794],[150.3,23.28687028],[150.31,44.64964886],[150.32,40.12186158]]]
["bitfinex","SOLUSD",1746671832794,[[150.15,6.66000666],[150.14,55.5434935],[150.13,16.65201531],[150.12,50.0],[150.11,35.10256794]],[[150.19,29.5434935],[150.23,25.02174794],[150.24,52.83955444],[150.25,20.19924886],[150.26,25.1163]]]
["bitfinex","SOLUSD",1746671887747,[[150.12,6.66133759],[150.11,45.96845057],[150.07,50.0],[150.06,18.64964886],[150.05,40.51761444]],[[150.15,19.96845057],[150.18,32.77114794],[150.19,18.64964886],[150.21,18.26216157],[150.22,6.65693789]]]
["bitfinex","SOLUSD",1746671925866,[[149.97,20.03367143],[149.94,49.34262463],[149.93,151.59181043],[149.92,20.03367143],[149.9,7.8302]],[[150.02,20.03367143],[150.03,7.6012],[150.04,32.6651798],[150.05,18.64964886],[150.06,25.02174794]]]
["bitfinex","SOLUSD",1746671981707,[[149.81,17.56318142],[149.79,6.67584223],[149.78,16.69105882],[149.77,26.0],[149.75,1.5457]],[[149.87,26.57584794],[149.88,32.1758],[149.89,0.14216157],[149.91,16.67763889],[149.93,48.63134086]]]
["bitfinex","SOLUSD",1746671994520,[[149.87,24.23530095],[149.86,26.0],[149.85,16.68258185],[149.82,166.31554296],[149.81,20.16004886]],[[149.91,17.56318142],[149.93,18.64964886],[149.94,24.76935451],[149.95,1.5539],[149.96,6.0198]]]
["bitfinex","SOLUSD",1746672040587,[[150.05,19.17995488],[150.02,26.0],[150.01,74.24423083],[150.0,95.45767749],[149.96,169.24007877]],[[150.09,12.51551592],[150.1,6.66238536],[150.12,25.02174794],[150.13,18.64964886],[150.14,42.65114178]]]
["bitfinex","SOLUSD",1746672080802,[[150.01,12.51551592],[149.99,32.66694526],[149.97,50.0],[149.96,100.88216157],[149.95,20.15934886]],[[150.05,12.51551592],[150.07,6.66372949],[150.08,7.9048],[150.09,43.6713968],[150.1,44.0]]]
["bitfinex","SOLUSD",1746672162882,[[149.89,19.18689766],[149.88,26.0],[149.87,16.82328521],[149.86,20.19244886],[149.84,317.77328972]],[[149.93,12.51551592],[149.95,6.66890332],[149.97,26.0],[149.98,25.02174794],[149.99,61.23363333]]]
["bitfinex","SOLUSD",1746672184994,[[149.89,18.68679215],[149.86,44.22397838],[149.85,6.6449],[149.84,145.45767749],[149.83,81.87393211]],[[149.93,12.51551592],[149.95,6.6690574],[149.96,25.02174794],[149.97,26.0],[149.98,35.31856058]]]
["bitfinex","SOLUSD",1746672255661,[[149.96,38.51551592],[149.94,23.22754665],[149.92,181.40516478],[149.91,40.04],[149.88,145.9]],[[150.01,12.51551592],[150.04,14.6179348],[150.05,25.02174794],[150.06,42.66019372],[150.08,12.65767749]]]
["bitfinex","SOLUSD",1746672313825,[[150.09,12.51551592],[150.08,19.17854198],[150.05,26.0],[150.04,16.66202949],[150.03,68.79181043]],[[150.17,34.00852378],[150.19,3.41369881]]]
["bitfinex","SOLUSD",1746672330835,[[150.16,12.51551592],[150.13,8.23747484],[150.12,16.79501559],[150.11,82.2784],[150.1,86.1418868]],[[150.2,12.51551592],[150.22,31.57284794],[150.23,44.64964886],[150.24,12.51551592],[150.25,18.8037]]]
["bitfinex","SOLUSD",1746672384810,[[150.12,12.51551592],[150.08,12.51551592],[150.06,6.66387629],[150.05,50.0],[150.04,26.14216157]],[[150.15,57.68191906],[150.16,14.04421592],[150.17,6.2862],[150.19,0.14216157],[150.2,17.16]]]
["bitfinex","SOLUSD",1746672468659,[[150.16,6.65956313],[150.15,50.6445879],[150.14,149.98216157],[150.08,45.82886725],[150.05,249.46]],[[150.23,12.51551592],[150.25,32.65567347],[150.26,1.5918],[150.27,66.92246996],[150.31,43.26660958]]]
["bitfinex","SOLUSD",1746672509009,[[150.25,12.51551592],[150.24,6.65583952],[150.21,16.64269113],[150.19,76.0],[150.18,84.48766157]],[[150.3,76.32494635],[150.33,25.40516157],[150.34,16.62900343],[150.36,38.54719628],[150.38,10.0]]]
["bitfinex","SOLUSD",1746672564278,[[150.21,19.17285207],[150.18,1.5002],[150.17,42.64754635],[150.16,12.65767749],[150.12,10.0]],[[150.26,37.82031973],[150.27,26.56294794],[150.29,43.04216157],[150.31,16.63335892],[150.34,10.0]]]
["bitfinex","SOLUSD",1746672572889,[[150.19,6.6582329],[150.18,1.5002],[150.17,26.0],[150.16,82.8],[150.15,40.01291213]],[[150.23,12.51551592],[150.26,25.30482017],[150.27,25.02174794],[150.28,16.63575773],[150.29,42.9]]]
["bitfinex","SOLUSD",1746672643359,[[150.25,12.51551592],[150.21,6.65723055],[150.2,1.6437],[150.19,0.14216157],[150.18,92.64648717]],[[150.28,31.67609791],[150.29,12.51551592],[150.3,63.05444886],[150.32,6.33166157],[150.33,16.63112536]]]
["bitfinex","SOLUSD",1746672682790,[[150.36,26.5892271],[150.32,69.18004112],[150.31,16.72],[150.3,82.94216157],[150.26,172.49547189]],[[150.4,19.93852334],[150.41,25.78444386],[150.42,31.06714794],[150.44,26.0],[150.49,13.34231748]]]
["bitfinex","SOLUSD",1746672696106,[[150.35,19.93852334],[150.32,6.65247472],[150.31,26.0],[150.3,34.75278722],[150.29,50.14216157]],[[150.39,19.93852334],[150.4,25.02174794],[150.41,7.13514468],[150.43,18.64964886],[150.44,33.99506157]]]
["bitfinex","SOLUSD",1746672750904,[[150.29,19.93852334],[150.26,6.6551311],[150.25,26.0],[150.24,38.22525914],[150.23,0.14216157]],[[150.33,44.96027128],[150.34,25.30139414],[150.36,18.24],[150.37,16.7679536],[150.45,0.39243104]]]
["bitfinex","SOLUSD",1746672807962,[[150.27,6.65468822],[150.26,26.0],[150.25,16.6389351],[150.24,14.12062077],[150.13,5.19032167]],[[150.33,37.49466871],[150.34,8.18069062],[150.35,18.64964886],[150.36,6.0756],[150.42,15.4269624]]]
["bitfinex","SOLUSD",1746672870826,[[150.21,19.13025112],[150.19,1.6643],[150.18,6.475],[150.17,26.0],[150.16,46.22299174]],[[150.25,12.47292077],[150.26,31.67708539],[150.28,44.64964886],[150.29,33.59455229],[150.3,6.25426157]]]
["bitfinex","SOLUSD",1746672927173,[[150.13,12.47292077],[150.1,26.0],[150.09,6.66254568],[150.08,12.47292077],[150.05,67.04216157]],[[150.17,18.64964886],[150.18,37.49466871],[150.19,35.291201],[150.21,32.0617],[150.24,12.47292077]]]
["bitfinex","SOLUSD",1746672937055,[[150.06,19.13680684],[150.04,26.0],[150.03,18.31437074],[150.01,16.88],[150.0,59.01178234]],[[150.11,37.49466871],[150.12,25.3110966],[150.13,1.6007],[150.16,12.47292077],[150.2,33.29078755]]]
["bitfinex","SOLUSD",1746672991634,[[150.06,12.47292077],[150.01,1.6555],[150.0,42.11130666],[149.99,76.0],[149.98,0.14216157]],[[150.09,25.02174794],[150.1,39.39291397],[150.12,40.04778807],[150.13,0.14216157],[150.15,249.64]]]
["bitfinex","SOLUSD",1746673076318,[[149.88,12.47292077],[149.87,6.67227569],[149.85,48.91037759],[149.84,12.47292077],[149.82,132.94216157]],[[149.92,12.47292077],[149.94,50.34084179],[149.96,49.3318987],[149.97,5.01296913],[149.99,5.31840239]]]
["bitfinex","SOLUSD",1746673122353,[[149.9,13.69437781],[149.88,26.0],[149.87,34.736989],[149.86,18.26105074],[149.82,10.0]],[[149.95,7.02337225],[149.96,25.31826918],[149.97,25.02174794],[149.99,42.66790208],[150.01,29.753889]]]
["bitfinex","SOLUSD",1746673166894,[[149.95,7.02337225],[149.94,6.66919124],[149.92,49.1075],[149.91,18.26652098],[149.89,0.14216157]],[[149.99,7.02337225],[150.0,6.66681333],[150.01,25.02174794],[150.03,35.45567027],[150.04,50.6137]]]
["bitfinex","SOLUSD",1746673234851,[[150.01,17.63178048],[149.98,56.70884989],[149.97,26.0],[149.96,154.62681654],[149.93,28.64964886]],[[150.05,10.96560902],[150.06,6.66418687],[150.07,25.02174794],[150.08,16.65778251],[150.09,44.64964886]]]
["bitfinex","SOLUSD",1746673284517,[[149.9,17.56013683],[149.89,6.67155914],[149.88,26.0],[149.86,0.14216157],[149.85,18.28026973]],[[149.94,17.56013683],[149.95,6.66891929],[149.96,25.02174794],[149.97,18.64964886],[149.98,16.81150999]]]
["bitfinex","SOLUSD",1746673321847,[[149.82,6.67431849],[149.81,17.56013683],[149.79,16.68893677],[149.78,42.46],[149.74,3.31062124]],[[149.86,17.56013683],[149.87,6.67248701],[149.89,25.02174794],[149.9,18.79181043],[149.91,59.13668426]]]
["bitfinex","SOLUSD",1746673342797,[[149.71,17.56013683],[149.7,6.68002672],[149.69,26.0],[149.68,16.70207191],[149.67,7.0981085]],[[149.75,17.56013683],[149.76,18.64964886],[149.77,31.69875888],[149.79,26.0],[149.83,10.0]]]
["bitfinex","SOLUSD",1746673388828,[[149.78,10.98861756],[149.77,6.67689747],[149.76,6.3579],[149.73,29.3754341],[149.72,151.44964886]],[[149.82,10.98861756],[149.83,6.67451446],[149.84,18.64964886],[149.85,51.02174794],[149.86,16.82468917]]]
["bitfinex","SOLUSD",1746673444640,[[149.95,10.98861756],[149.93,6.66941705],[149.9,6.6455],[149.89,92.82105942],[149.87,93.78861756]],[[149.97,25.02174794],[149.99,17.65583653],[150.0,18.64964886],[150.01,26.0],[150.02,18.29495009]]]
["bitfinex","SOLUSD",1746673486804,[[149.95,17.65719407],[149.92,1.6406],[149.91,22.82497267],[149.9,26.0],[149.86,33.36267872]],[[150.0,42.67711539],[150.01,1.6444],[150.02,50.79864886],[150.03,16.66420497],[150.05,16.38]]]
["bitfinex","SOLUSD",1746673519417,[[150.09,10.98861756],[150.07,6.66352329],[150.04,66.66186998],[150.02,150.68396157],[150.01,52.44246642]],[[150.13,6.66089389],[150.14,26.0],[150.15,43.6713968],[150.16,18.19625305],[150.19,32.9817]]]
["bitfinex","SOLUSD",1746673590711,[[150.14,10.98861756],[150.12,32.66117605],[150.11,17.9267],[150.1,23.33888286],[150.09,50.0]],[[150.19,17.64685046],[150.21,25.02174794],[150.22,72.42279492],[150.23,1.6433],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746673661276,[[150.23,10.98861756],[150.22,6.65660516],[150.2,0.14216157],[150.19,16.64558226],[150.17,18.64964886]],[[150.25,25.02174794],[150.27,17.643473],[150.29,26.0],[150.3,1.627],[168.32,909.06241379]]]
["bitfinex","SOLUSD",1746673670051,[[150.21,10.98861756],[150.2,32.65763083],[150.19,1.71516157],[150.17,6.547],[150.16,68.64964886]],[[150.26,10.98861756],[150.28,25.02174794],[150.29,24.86360926],[150.3,24.79764886],[150.32,26.0]]]
["bitfinex","SOLUSD",1746673716969,[[150.11,20.00937699],[150.09,6.66231162],[150.08,16.65740669],[150.06,44.79181043],[150.05,50.0]],[[150.15,25.02174794],[150.16,20.00937699],[150.18,6.6587431],[150.19,46.25804886],[150.2,22.52]]]
["bitfinex","SOLUSD",1746673752962,[[150.34,20.00937699],[150.29,68.64964886],[150.28,32.6542454],[150.25,10.0],[150.24,27.84790081]],[[150.4,6.64898165],[150.41,8.6449832],[150.44,16.6183146],[150.45,0.39243104],[150.47,38.43300946]]]
["bitfinex","SOLUSD",1746673774378,[[150.38,6.64982045],[150.37,20.00937699],[150.35,16.62726557],[150.32,212.0716916],[150.31,45.04964886]],[[150.41,0.4862832],[150.42,20.00937699],[150.44,25.02174794],[150.45,41.10670589],[150.48,20.00937699]]]
["bitfinex","SOLUSD",1746673808829,[[150.32,26.0],[150.27,50.0],[150.26,76.79623265],[150.25,30.81390203],[150.24,30.00937699]],[[150.38,20.00937699],[150.41,6.6087832],[150.42,36.8771413],[150.43,51.02174794],[150.44,249.26]]]
["bitfinex","SOLUSD",1746673854068,[[150.4,19.1107883],[150.38,44.26496037],[150.37,74.88144886],[150.36,8.6210516],[150.35,116.05573661]],[[150.41,0.4862832],[150.45,0.39243104],[150.46,1.5592],[150.47,6.6001],[150.48,19.10733472]]]
["bitfinex","SOLUSD",1746673890183,[[150.39,19.92933472],[150.36,23.2774674],[150.35,26.0],[150.33,101.44964886],[150.31,79.0965]],[[150.43,19.92933472],[150.44,31.66901896],[150.45,1.636],[150.47,50.68534886],[150.48,36.54296213]]]
["bitfinex","SOLUSD",1746673935431,[[150.26,19.92933472],[150.23,6.65646009],[150.22,26.0],[150.21,23.30030243],[150.2,1.6463]],[[150.29,25.02174794],[150.31,6.65298976],[150.32,26.0],[150.33,1.6137],[150.34,41.78772318]]]
["bitfinex","SOLUSD",1746673947502,[[150.26,19.92933472],[150.24,19.92933472],[150.22,49.29900934],[150.2,1.6463],[150.19,68.64964886]],[[150.27,25.02174794],[150.32,38.57898358],[150.34,23.13899957],[150.37,33.25156444],[150.39,10.0]]]
["bitfinex","SOLUSD",1746674009274,[[150.31,12.48213514],[150.28,6.65420224],[150.27,26.0],[150.25,21.7724],[150.24,77.0847073]],[[150.34,25.02174794],[150.35,19.13356679],[150.36,16.62688234],[150.37,44.64964886],[150.38,1.6461]]]
["bitfinex","SOLUSD",1746674071926,[[150.19,12.48213514],[150.17,6.65900643],[150.16,16.64880395],[150.15,26.0],[150.12,173.75294958]],[[150.23,37.50388308],[150.25,6.65567073],[150.26,1.5084],[150.27,67.53546942],[150.3,33.26763868]]]
["bitfinex","SOLUSD",1746674118760,[[150.3,26.0],[150.29,6.65363914],[150.28,1.6609],[150.27,16.63622448],[150.25,50.0]],[[150.36,19.94779007],[150.38,23.27438726],[150.39,43.6713968],[150.4,19.94779007],[150.41,46.1702]]]
["bitfinex","SOLUSD",1746674132888,[[150.31,6.65277507],[150.3,26.6551],[150.28,18.64964886],[150.27,149.43587846],[150.24,19.94779007]],[[150.37,19.94779007],[150.42,66.93957922],[150.44,32.6025],[150.45,34.80183058],[150.5,33.88715378]]]
["bitfinex","SOLUSD",1746674175942,[[150.12,19.94779007],[150.09,32.66266906],[150.08,38.18457979],[150.06,126.41564886],[150.05,83.32005058]],[[150.16,19.94779007],[150.17,6.6592841],[150.18,25.02174794],[150.19,20.30954886],[150.2,48.77551549]]]
["bitfinex","SOLUSD",1746674227491,[[150.23,19.96590835],[150.21,26.0],[150.2,6.6573603],[150.19,18.46],[150.18,18.28645664]],[[150.27,19.96590835],[150.28,6.6542454],[150.3,60.30484948],[150.32,45.96590835],[150.36,61.6264014]]]
["bitfinex","SOLUSD",1746674270236,[[150.29,19.96590835],[150.28,6.65413678],[150.25,26.0],[150.24,42.8002811],[150.2,184.73645095]],[[150.31,25.02174794],[150.33,45.26766089],[150.35,52.0361],[150.36,16.62736769],[150.4,19.96590835]]]
["bitfinex","SOLUSD",1746674289263,[[150.25,6.65540425],[150.24,45.96590835],[150.22,16.64225802],[150.21,19.9661],[150.13,5.42733519]],[[150.31,25.02174794],[150.32,26.61849995],[150.33,7.9656],[150.34,35.2797122],[150.35,18.38]]]
["bitfinex","SOLUSD",1746674360025,[[150.53,19.91922074],[150.52,26.0],[150.5,6.6443015],[150.48,88.11922074],[150.46,119.6016154]],[[150.57,19.91922074],[150.59,25.02174794],[150.6,23.24037184],[150.61,18.64964886],[150.62,18.2]]]
["bitfinex","SOLUSD",1746674392950,[[150.34,19.91407296],[150.32,26.0],[150.31,6.65281746],[150.29,18.24040979],[150.28,18.16]],[[150.38,19.91407296],[150.39,31.67122179],[150.4,18.22589044],[150.41,18.64964886],[150.42,6.4433]]]
["bitfinex","SOLUSD",1746674446879,[[150.28,19.91407296],[150.26,6.65495833],[150.25,26.0],[150.24,56.30807802],[150.23,6.6291]],[[150.32,26.56677305],[150.34,25.02174794],[150.36,36.91145192],[150.38,50.4747],[150.4,29.91407296]]]
["bitfinex","SOLUSD",1746674466330,[[150.27,19.91407296],[150.24,26.0],[150.22,23.29911896],[150.2,1.5331],[130.7,9.80853173]],[[150.28,25.02174794],[150.31,6.65304765],[150.32,63.14242182],[150.34,18.18137899],[150.35,26.0]]]
["bitfinex","SOLUSD",1746674502724,[[150.3,6.65335994],[150.29,26.0],[150.28,16.63550873],[150.27,50.0]],[[150.37,31.67217017],[150.38,1.5333],[150.39,38.59709897],[150.4,26.0],[150.46,8.61241208]]]
["bitfinex","SOLUSD",1746674570193,[[150.18,19.96374517],[150.15,32.65991622],[150.13,18.02],[150.12,18.20708996],[150.08,73.27711038]],[[150.22,26.62072746],[150.23,43.6713968],[150.25,16.6394269],[150.26,26.0],[167.68,909.06241379]]]
["bitfinex","SOLUSD",1746674619154,[[150.13,12.49096516],[150.12,6.66113843],[150.11,26.0],[150.1,1.6092],[150.09,6.575]],[[150.18,31.68049563],[150.19,18.64964886],[150.21,1.6606],[150.22,42.64271564],[150.25,24.0065]]]
["bitfinex","SOLUSD",1746674643461,[[150.29,12.49096516],[150.25,6.65552917],[150.24,12.49096516],[150.23,42.64057232],[150.22,55.25477798]],[[150.32,31.67452777],[150.33,13.99406516],[150.34,17.9],[150.35,18.64964886],[150.37,23.00027665]]]
["bitfinex","SOLUSD",1746674690898,[[150.29,12.47391131],[150.27,0.14216157],[150.26,26.0],[150.24,35.30061846],[150.22,134.4036]],[[150.33,19.1263102],[150.34,25.02174794],[150.35,20.21504886],[150.37,60.48651407],[150.38,6.0019]]]
["bitfinex","SOLUSD",1746674732839,[[150.37,12.47391131],[150.35,0.14216157],[150.34,26.0],[150.32,20.39411131],[150.31,16.63229326]],[[150.41,19.12250354],[150.42,25.02174794],[150.43,38.08724886],[150.44,22.63438632],[150.48,12.61607288]]]
["bitfinex","SOLUSD",1746674780681,[[150.4,12.47391131],[150.37,6.65013817],[150.35,0.14216157],[150.34,1.5048],[150.33,48.67531856]],[[150.42,25.02174794],[150.43,6.6476551],[150.45,44.3],[150.46,275.52004886],[150.47,16.6152747]]]
["bitfinex","SOLUSD",1746674808446,[[150.35,26.57466163],[150.34,26.0],[150.32,18.29351396],[150.31,6.63016157],[150.29,68.64964886]],[[150.4,44.9454022],[150.42,6.64814928],[150.43,18.64964886],[150.44,27.2501],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1746674843074,[[150.26,19.11872577],[150.25,26.0],[150.24,0.14216157],[150.23,16.64098682],[150.21,45.23034886]],[[150.31,37.48536131],[150.32,6.65264936],[150.34,16.62897432],[150.35,11.38166829],[167.89,909.06241379]]]
["bitfinex","SOLUSD",1746674905435,[[150.25,12.46361337],[150.23,26.0],[150.22,6.79876135],[150.2,24.75837912],[150.19,18.64964886]],[[150.27,25.02174794],[150.29,19.11743721],[150.32,16.63183151],[150.33,46.29684886],[150.34,6.0193]]]
["bitfinex","SOLUSD",1746674971494,[[150.27,12.46361337],[150.26,6.65508714],[150.25,0.14216157],[150.24,26.0],[150.22,23.25702409]],[[150.31,6.65309505],[150.32,37.48536131],[150.33,16.63008048],[150.34,18.64964886],[150.39,22.91002371]]]
["bitfinex","SOLUSD",1746675004205,[[150.38,7.98509939],[150.35,0.14216157],[150.33,1.6021],[150.32,149.87352359],[150.28,17.78]],[[150.43,26.55404794],[150.44,23.20634],[150.46,17.78],[150.56,33.06676954],[150.58,125.4540133]]]
["bitfinex","SOLUSD",1746675055561,[[150.44,12.46037065],[150.41,6.79059385],[150.4,38.46037065],[150.39,16.6234457],[150.37,151.44964886]],[[150.48,6.6455594],[150.49,13.96187065],[150.5,25.02174794],[150.51,32.0939],[150.52,267.96964886]]]
["bitfinex","SOLUSD",1746675098131,[[150.34,12.46037065],[150.32,26.0],[150.3,1.64776157],[150.29,6.1791],[150.18,33.98582184]],[[150.38,19.11035483],[150.39,25.02174794],[150.4,16.62234042],[150.41,18.64964886],[167.0,10.5]]]
["bitfinex","SOLUSD",1746675143578,[[150.11,12.46037065],[150.09,32.66266455],[150.07,18.79181043],[150.06,22.93145846],[150.01,13.34788838]],[[150.14,6.66045096],[150.15,12.46037065],[150.17,25.02174794],[150.18,16.64669063],[150.19,20.29984886]]]
["bitfinex","SOLUSD",1746675162680,[[150.13,20.00794763],[150.11,32.66165837],[150.1,0.14216157],[150.09,22.68907266],[150.08,38.65759649]],[[150.17,25.02174794],[150.18,26.66671028],[150.19,1.6502],[150.2,6.1163],[150.21,42.64375923]]]
["bitfinex","SOLUSD",1746675220473,[[150.07,12.49110523],[150.05,26.0],[150.04,6.66470593],[150.03,8.25496157],[150.02,36.16964886]],[[150.11,31.68391892],[150.13,16.65264263],[150.14,24.1347],[150.15,18.64964886],[150.16,1.6336]]]
["bitfinex","SOLUSD",1746675282520,[[150.02,6.66561774],[150.01,1.6645],[150.0,12.5172847],[149.99,46.0516],[149.97,58.11189424]],[[150.08,6.663113],[150.09,12.5172847],[150.1,25.02174794],[150.11,16.6544534],[150.14,27.6099]]]
["bitfinex","SOLUSD",1746675295635,[[150.01,45.18341695],[149.99,6.21376157],[149.98,36.12964886],[149.97,18.28975537],[149.96,39.98]],[[150.06,12.5172847],[150.07,25.02174794],[150.08,6.66326426],[150.09,1.5191],[150.1,16.6556354]]]
["bitfinex","SOLUSD",1746675355798,[[150.19,12.5172847],[150.16,26.0],[150.13,1.80696157],[150.12,24.82194886],[150.11,156.11598457]],[[150.21,25.02174794],[150.22,6.65697442],[150.23,14.0742847],[150.24,16.64098174],[150.25,6.4106]]]
["bitfinex","SOLUSD",1746675413224,[[150.18,12.5172847],[150.17,32.6590739],[150.14,18.38441819],[150.13,35.90964886],[150.11,50.0]],[[150.22,37.53903264],[150.23,6.65661506],[150.24,1.6389],[150.26,16.63883472],[150.28,75.62174133]]]
["bitfinex","SOLUSD",1746675470210,[[150.14,12.5172847],[150.12,0.14216157],[150.11,25.31110778],[150.1,44.8306],[150.07,149.45816601]],[[150.18,44.19775088],[150.19,16.64594335],[150.22,26.0],[150.24,64.44786518],[150.25,17.36216157]]]
["bitfinex","SOLUSD",1746675506851,[[150.36,12.5172847],[150.34,26.0],[150.33,6.79412395],[150.32,12.5172847],[150.31,17.12]],[[150.4,31.67078146],[150.41,12.5172847],[150.43,18.273145],[150.44,26.0],[150.45,18.64964886]]]
["bitfinex","SOLUSD",1746675557278,[[150.23,12.47811833],[150.21,26.0],[150.2,6.65769166],[150.19,7.79026157],[150.17,35.29736414]],[[150.26,25.02174794],[150.27,19.13280655],[150.29,18.16823245],[150.3,6.268],[150.31,17.1]]]
["bitfinex","SOLUSD",1746675616448,[[150.26,12.48304064],[150.23,6.65634909],[150.22,26.0],[150.2,18.35395172],[150.19,6.2513]],[[150.27,25.02174794],[150.29,6.65392465],[150.31,29.11641578],[150.33,37.32204886],[150.37,15.23920823]]]
["bitfinex","SOLUSD",1746675650301,[[150.26,12.48304064],[150.24,6.65597671],[150.23,0.14216157],[150.22,27.594],[150.21,6.5766]],[[150.3,6.65353763],[150.31,37.50478858],[150.32,50.27157562],[150.33,18.64964886],[150.39,10.0]]]
["bitfinex","SOLUSD",1746675717035,[[150.49,19.93560849],[150.47,26.14216157],[150.46,6.64617611],[150.44,18.64964886],[150.43,57.8088]],[[150.53,6.64331899],[150.54,25.02174794],[150.57,22.95899355],[150.61,31.94356157],[150.67,465.92]]]
["bitfinex","SOLUSD",1746675728660,[[150.51,19.93560849],[150.49,6.64486802],[150.48,45.93560849],[150.46,0.14216157],[150.45,16.61681621]],[[150.52,25.02174794],[150.55,6.6423716],[150.56,19.93560849],[150.57,32.2578],[150.58,20.30764886]]]
["bitfinex","SOLUSD",1746675763505,[[150.58,26.14216157],[150.57,6.6412944],[150.56,68.64964886],[150.55,106.97274831],[150.53,19.99]],[[150.62,19.93560849],[150.63,6.63883115],[150.66,16.59380637],[150.68,25.52174794],[150.7,44.64964886]]]
["bitfinex","SOLUSD",1746675798925,[[150.58,20.07777006],[150.56,32.64164004],[150.55,26.70864886],[150.54,155.96],[150.43,43.63017218]],[[150.62,6.63922453],[150.63,19.93560849],[150.65,16.59475605],[150.67,51.02174794],[150.68,33.68338052]]]
["bitfinex","SOLUSD",1746675827744,[[150.78,19.8334631],[150.73,32.63437921],[150.72,19.97562467],[150.71,72.38],[150.7,102.96664886]],[[150.79,0.668298],[150.8,25.02174794],[150.81,6.63101052],[150.83,19.8334631],[150.84,42.5747947]]]
["bitfinex","SOLUSD",1746675866771,[[150.9,50.14216157],[150.89,18.64964886],[150.88,168.5534631],[150.85,141.19829219]],[[151.0,31.95631646],[151.01,16.0899926],[151.02,51.02174794],[151.03,17.47575961],[151.04,19.8334631]]]
["bitfinex","SOLUSD",1746675910332,[[151.17,26.0],[151.16,26.0],[151.15,50.14216157],[151.13,10.0],[151.12,6.38296157]],[[151.18,1.0],[151.26,39.764795],[151.28,6.2056],[151.29,16.52493114],[151.32,277.06]]]
["bitfinex","SOLUSD",1746675945879,[[150.97,6.62383254],[150.96,102.6334631],[150.95,50.0],[150.94,26.14216157],[150.91,38.0631]],[[151.05,19.8334631],[151.07,13.01848374],[151.08,26.0],[151.09,43.6713968],[151.1,1.5166]]]
["bitfinex","SOLUSD",1746675978389,[[150.75,29.29433754],[150.71,6.63525105],[150.7,50.0],[150.69,18.79181043],[150.68,26.0]],[[150.82,32.63045318],[150.83,37.1868],[150.85,41.46601373],[150.86,25.02174794],[150.87,33.28542867]]]
["bitfinex","SOLUSD",1746675988998,[[150.87,29.29433754],[150.85,6.62893412],[150.82,50.0],[150.81,18.79181043],[150.8,55.29433754]],[[150.92,30.82033754],[150.93,37.98701043],[150.94,248.26],[150.96,29.29433754],[150.97,16.56005562]]]
["bitfinex","SOLUSD",1746676040858,[[150.73,6.63428313],[150.71,44.79181043],[150.7,16.58925016],[150.69,140.476],[150.56,33.49162951]],[[150.78,18.61665202],[150.79,33.26170824],[150.8,6.3947],[150.81,31.88],[150.82,274.54]]]
["bitfinex","SOLUSD",1746676066394,[[150.69,18.61665202],[150.66,32.63735306],[150.65,18.64964886],[150.64,16.59532754],[150.63,50.14216157]],[[150.74,8.1583466],[150.75,25.02174794],[150.76,48.90811115],[150.83,43.15196352],[150.93,28.88827468]]]
["bitfinex","SOLUSD",1746676077196,[[150.64,18.61665202],[150.62,18.64964886],[150.61,6.1467],[150.6,57.51796463],[150.59,128.66060416]],[[150.68,18.61665202],[150.71,25.02174794],[150.73,42.58594838],[150.74,1.5244],[150.75,24.15053872]]]
["bitfinex","SOLUSD",1746676109746,[[150.5,18.61665202],[150.48,18.64964886],[150.46,49.26199653],[150.45,1.73356157],[150.44,132.8]],[[150.55,18.61665202],[150.56,25.02174794],[150.57,27.5025],[150.58,16.60340931],[150.59,6.54876157]]]
["bitfinex","SOLUSD",1746676155600,[[150.57,18.61665202],[150.52,18.79181043],[150.51,31.17235973],[150.5,50.0],[150.49,107.63557355]],[[150.61,33.27609328],[150.62,26.0],[150.63,6.3967],[150.65,16.59541182],[150.67,76.81674174]]]
["bitfinex","SOLUSD",1746676197154,[[150.5,18.6213456],[150.49,6.64495979],[150.48,18.64964886],[150.47,42.61437884],[150.44,13.26328749]],[[150.55,18.6213456],[150.57,31.66323062],[150.58,24.30216157],[150.59,18.25335019],[150.6,32.4074]]]
["bitfinex","SOLUSD",1746676208831,[[150.51,25.26531407],[150.5,18.64964886],[150.48,16.75518543],[150.47,27.5266],[150.42,10.0]],[[150.56,43.64309354],[150.57,6.343],[150.58,8.14933169],[150.6,26.0],[150.64,5.24324822]]]
["bitfinex","SOLUSD",1746676250402,[[150.41,6.64849411],[150.4,18.64964886],[150.39,26.0],[150.38,23.21396815],[150.32,179.16227337]],[[150.47,43.34049486],[150.48,6.141],[150.5,42.61178658],[150.55,10.0],[150.56,56.58979351]]]
["bitfinex","SOLUSD",1746676306004,[[150.45,44.31934603],[150.43,18.64964886],[150.42,24.15636317],[150.41,50.14216157],[150.35,141.27485994]],[[150.5,11.67277954],[150.51,8.25293105],[150.53,25.02174794],[150.54,16.60716985],[150.55,0.14216157]]]
["bitfinex","SOLUSD",1746676360796,[[150.55,11.67277954],[150.52,18.64964886],[150.51,32.6439057],[150.5,0.14216157],[150.49,149.41223771]],[[150.6,6.64010624],[150.61,47.34174794],[150.62,1.5591],[150.63,42.59763483],[150.64,6.2931]]]
["bitfinex","SOLUSD",1746676375545,[[150.63,18.64286381],[150.62,18.64964886],[150.59,18.64964886],[150.58,42.60230142],[150.57,151.58502538]],[[150.67,6.6370213],[150.69,25.02174794],[150.7,49.8407],[150.72,249.02216157],[150.74,33.17094646]]]
["bitfinex","SOLUSD",1746676432942,[[150.73,25.28400616],[150.72,26.0],[150.71,24.74064942],[150.66,21.63869784],[150.62,33.19428835]],[[150.79,31.65361664],[150.82,11.63869784],[150.83,18.10611035],[150.85,32.36106157],[150.88,43.13989587]]]
["bitfinex","SOLUSD",1746676485836,[[150.75,18.60369498],[150.73,44.64964886],[150.72,200.0],[150.71,16.72933116],[150.7,140.6141]],[[150.79,18.60369498],[150.81,6.63116214],[150.82,25.02174794],[150.83,16.57509994],[150.84,50.61559498]]]
["bitfinex","SOLUSD",1746676537084,[[150.8,11.62792045],[150.76,25.28257999],[150.75,11.62792045],[150.74,26.0],[150.73,22.63974679]],[[150.82,6.63057233],[150.83,26.55594794],[150.84,37.62792045],[150.85,6.0879],[150.86,16.57244639]]]
["bitfinex","SOLUSD",1746676578498,[[150.8,32.63101651],[150.79,18.64964886],[150.78,7.7278],[150.76,132.8],[150.75,33.6264081]],[[150.87,11.62792045],[150.88,31.64959952],[150.89,16.56859401],[150.91,27.6132],[150.93,51.20581629]]]
["bitfinex","SOLUSD",1746676615274,[[150.86,11.62792045],[150.84,6.62941576],[150.83,18.64964886],[150.82,6.0632],[150.81,16.71910138]],[[150.89,6.62734442],[150.9,11.62792045],[150.91,25.02174794],[150.92,48.93828489],[150.94,1.69896157]]]
["bitfinex","SOLUSD",1746676653802,[[150.92,11.62792045],[150.89,26.0],[150.88,18.64964886],[150.86,6.27086157],[150.85,1.5574]],[[150.93,25.02174794],[150.97,12.70898013],[150.98,13.12892045],[150.99,42.55773847],[151.11,11.62792045]]]
["bitfinex","SOLUSD",1746676695484,[[150.94,26.0],[150.91,18.64964886],[150.89,23.33745278],[150.88,134.4186],[150.87,6.6256]],[[151.0,8.27878389],[151.01,25.02174794],[151.02,6.217],[151.03,16.55351841],[151.04,44.79181043]]]
["bitfinex","SOLUSD",1746676732974,[[151.01,11.58021057],[150.99,26.0],[150.98,6.62330345],[150.96,18.64964886],[150.95,24.660043]],[[151.05,6.62032439],[151.06,1.5977],[151.09,49.08983757],[151.1,25.02174794],[151.21,33.07211013]]]
["bitfinex","SOLUSD",1746676745167,[[151.03,18.52709043],[151.0,20.0],[150.99,32.62288284],[150.97,8.0756],[150.96,18.64964886]],[[151.07,18.52709043],[151.09,25.02174794],[151.1,18.64964886],[151.11,32.75985728],[151.12,1.5135]]]
["bitfinex","SOLUSD",1746676790646,[[151.0,220.0],[150.97,32.62369555],[150.95,25.42341043],[150.92,112.59849288],[150.88,169.03813259]],[[151.04,50.16964049],[151.07,44.19317416],[151.08,6.2159],[151.09,51.74286622],[151.14,10.0]]]
["bitfinex","SOLUSD",1746676806173,[[151.02,28.14061337],[151.01,6.5131],[151.0,220.0],[150.99,134.3342],[150.98,73.7761606]],[[151.1,31.63996311],[151.15,62.73277328],[151.16,6.1719],[151.21,10.0],[151.23,227.19571569]]]
["bitfinex","SOLUSD",1746676833930,[[151.27,7.6523],[151.24,6.75395148],[151.23,18.64964886],[151.22,50.0],[151.21,10.14216157]],[[151.33,0.9223082],[151.36,6.60677127]]]
["bitfinex","SOLUSD",1746676874072,[[151.31,26.0],[151.3,18.5102454],[151.28,6.61014385],[151.25,16.52816036],[151.23,50.14216157]],[[151.33,0.9223082],[151.35,18.5102454],[151.37,31.62850863],[151.38,20.29674886],[151.4,6.4525]]]
["bitfinex","SOLUSD",1746676906498,[[151.1,18.5102454],[151.08,6.61900979],[151.07,18.12651705],[151.06,13.6434347],[151.04,50.0]],[[151.17,43.6713968],[151.18,6.61465204],[151.19,18.64964886],[151.2,35.18716069],[151.22,1.5667]]]
["bitfinex","SOLUSD",1746676948144,[[151.12,18.5102454],[151.09,32.61848911],[151.08,16.54742047],[151.07,7.7972],[151.04,75.87098356]],[[151.14,25.02174794],[151.16,1.5177],[151.17,43.77511281],[151.19,22.76907166],[151.2,26.14216157]]]
["bitfinex","SOLUSD",1746676950679,[[151.08,18.5102454],[151.07,26.0],[151.04,6.62076271],[151.03,7.9962],[151.02,18.5102454]],[[151.12,25.02174794],[151.14,25.26632905],[151.16,1.5177],[151.17,16.67992632],[151.19,6.2334]]]
["bitfinex","SOLUSD",1746676996036,[[150.98,18.5102454],[150.95,26.0],[150.93,20.1610454],[150.92,6.7681886],[150.91,68.64964886]],[[151.03,63.21625251],[151.04,25.27050896],[151.05,38.9904],[151.07,16.54930619],[151.09,1.5553]]]
["bitfinex","SOLUSD",1746677045474,[[151.16,18.5102454],[151.11,25.12769877],[151.1,60.0],[151.09,27.80286157],[151.08,22.66706523]],[[151.17,63.21625251],[151.2,6.61384021],[151.21,18.64964886],[151.22,42.67504309],[151.4,410.0]]]
["bitfinex","SOLUSD",1746677064687,[[151.18,18.5102454],[151.16,6.6153653],[151.11,61.05359777],[151.1,93.09010172],[131.02,6.91837954]],[[151.19,63.21625251],[151.22,25.26265947],[151.23,33.8332],[151.24,0.14216157],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1746677096507,[[151.57,18.48611032],[151.56,18.48611032],[151.54,0.14216157],[151.53,27.6106],[151.52,50.0]],[[151.58,0.5],[151.63,0.9223082],[151.64,10.35701473],[151.66,83.93028198],[151.69,57.82495894]]]
["bitfinex","SOLUSD",1746677132856,[[151.6,27.13354358],[151.56,53.13354358],[151.55,50.0],[151.54,24.7245964],[151.53,28.50457159]],[[151.65,4.21409485],[151.66,6.59369642],[151.68,26.0],[151.69,16.48127552],[151.7,53.26320337]]]
["bitfinex","SOLUSD",1746677164194,[[151.7,18.36479805],[151.66,6.59369642],[151.65,44.50695962],[151.64,50.0],[151.63,7.7507]],[[151.75,31.16368388],[151.76,64.72495251],[151.77,18.64964886],[151.78,26.0],[151.79,43.35100829]]]
["bitfinex","SOLUSD",1746677206536,[[151.91,6.5828451],[151.9,82.8],[151.89,42.45877264],[151.88,76.78],[151.86,142.457]],[[151.99,27.03640678],[152.0,8.40833295],[152.03,63.21625251],[152.04,22.51807192],[152.05,18.64964886]]]
["bitfinex","SOLUSD",1746677209715,[[151.92,18.3138912],[151.89,6.58371189],[151.87,1.5356],[151.86,23.1608387],[151.85,108.8]],[[151.97,81.53014371],[151.98,6.57981313],[151.99,18.00394738],[152.0,1.82929482],[152.01,18.3138912]]]
["bitfinex","SOLUSD",1746677254295,[[151.73,6.59056391],[151.71,26.0],[151.7,6.6216],[151.69,18.07478678],[151.61,39.6]],[[151.78,63.21625251],[151.79,24.90210219],[151.8,18.64964886],[151.81,16.46802197],[151.83,0.14216157]]]
["bitfinex","SOLUSD",1746677284532,[[151.77,18.3138912],[151.76,6.58923401],[151.73,24.60665561],[151.7,109.26],[151.64,10.10728254]],[[151.82,24.90063866],[151.83,63.21625251],[151.85,16.4636154],[151.86,18.64964886],[151.91,10.0]]]
["bitfinex","SOLUSD",1746677333769,[[151.81,18.3138912],[151.8,6.58732153],[151.79,7.6029],[151.78,26.0],[151.77,26.28]],[[151.86,24.89890371],[151.88,63.21625251],[151.89,16.45927974],[151.9,8.2184],[151.96,10.0]]]
["bitfinex","SOLUSD",1746677344772,[[151.81,18.3138912],[151.79,6.58788898],[151.77,16.47194881],[151.74,119.10704006],[151.73,0.14216157]],[[151.87,63.21625251],[151.88,8.3259],[151.9,44.70964886],[151.92,34.77086181],[151.93,0.5687685]]]
["bitfinex","SOLUSD",1746677379587,[[151.67,24.90672938],[151.64,16.48595148],[151.62,26.0],[151.61,61.2666083],[151.53,75.39397821]],[[151.72,81.53014371],[151.73,6.59072852],[151.76,35.12311999],[151.77,27.5342],[151.78,6.70056157]]]
["bitfinex","SOLUSD",1746677434237,[[151.5,18.41089457],[151.49,6.60066099],[151.48,1.5134],[151.47,42.50466654],[151.46,6.19106157]],[[151.55,81.62714708],[151.56,6.59812668],[151.58,35.1427634],[151.59,26.0],[151.6,25.44216157]]]
["bitfinex","SOLUSD",1746677446982,[[151.45,18.41089457],[151.41,26.0],[151.4,7.8679],[151.39,5.39785053],[151.38,103.57456908]],[[151.5,18.41089457],[151.51,86.31710427],[151.52,44.64964886],[151.53,0.14216157],[151.54,32.99675054]]]
["bitfinex","SOLUSD",1746677483793,[[151.63,18.41089457],[151.57,29.40376299],[151.56,37.06054343],[151.55,60.00606774],[151.47,83.61802267]],[[151.64,63.21625251],[151.7,24.66099457],[151.74,272.14],[151.92,18.41089457],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746677566716,[[151.72,11.48550556],[151.71,6.59149401],[151.67,149.28285026],[151.66,25.70310104],[151.65,57.51550556]],[[151.76,26.0],[151.77,18.07477242],[151.78,1.5639],[151.79,63.21625251],[151.8,40.80970389]]]
["bitfinex","SOLUSD",1746677608770,[[151.63,11.48029633],[151.62,6.59528009],[151.61,1.5426],[151.6,30.5404],[151.59,26.0]],[[151.68,11.48029633],[151.7,32.59213254],[151.71,63.21625251],[151.72,35.12737097],[151.73,7.69716157]]]
["bitfinex","SOLUSD",1746677652544,[[151.56,18.37434421],[151.52,0.14216157],[151.51,23.10060229],[151.5,1.5066],[151.49,50.0]],[[151.61,24.97032667],[151.62,63.21625251],[151.64,22.75324966],[151.65,19.96554421],[152.75,937.0]]]
["bitfinex","SOLUSD",1746677666183,[[151.52,18.37434421],[151.5,89.40058731],[151.49,6.38276157],[151.48,77.548],[151.47,53.52804192]],[[151.57,18.37434421],[151.59,49.08870555],[151.61,18.64964886],[151.62,71.27431408],[151.65,84.80510746]]]
["bitfinex","SOLUSD",1746677713177,[[151.63,18.39969573],[151.61,6.59555994],[151.59,24.67498895],[151.58,44.79181043],[151.57,138.03183678]],[[151.68,26.0],[151.69,63.21625251],[151.71,16.4796015],[151.73,18.79181043],[151.75,303.07098721]]]
["bitfinex","SOLUSD",1746677769591,[[151.82,18.64964886],[151.81,132.94216157],[151.78,26.0],[151.77,160.53538918],[151.74,45.26475829]],[[151.9,11.48023444],[151.91,63.21625251],[151.92,7.5687],[151.93,17.024297],[151.95,246.94]]]
["bitfinex","SOLUSD",1746677781027,[[151.86,11.48023444],[151.84,6.58571296],[151.83,1.606],[151.82,6.3666],[151.81,61.25940659]],[[151.91,18.06338172],[151.92,64.75655251],[151.93,0.5687685],[151.94,42.45414158],[151.95,22.52216157]]]
["bitfinex","SOLUSD",1746677832892,[[151.75,11.48023444],[151.74,6.59020417],[151.71,1.6299],[151.7,32.5916],[151.69,16.48010965]],[[151.79,6.588326],[151.8,81.86590137],[151.82,42.46692265],[151.84,55.05156093],[151.87,6.1672]]]
["bitfinex","SOLUSD",1746677878231,[[151.92,18.02538562],[151.89,6.2391],[151.88,42.46036344],[151.87,82.94216157],[132.33,6.91837954]],[[151.93,0.5687685],[151.97,69.7966442],[151.99,39.05487383],[152.08,42.87829811],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746677923783,[[151.72,18.35642412],[151.71,6.59145979],[151.7,26.0],[151.69,1.5598],[151.68,118.07296073]],[[151.77,18.35642412],[151.79,6.58807745],[151.8,42.46937535],[151.81,63.21625251],[151.82,13.00123223]]]
["bitfinex","SOLUSD",1746677960006,[[151.99,37.15105496],[151.97,6.58017154],[151.96,132.8],[151.95,26.0],[151.94,22.73324711]],[[152.0,1.26052632],[152.06,6.1981],[152.08,37.81894344],[152.1,302.89446916],[152.14,42.86618068]]]
["bitfinex","SOLUSD",1746677970228,[[151.99,121.37943518],[151.97,77.40061525],[151.95,5.18810351],[151.94,6.2796],[151.93,125.70896087]],[[152.0,1.26052632],[152.07,24.93527314],[152.1,42.4368017],[152.14,8.49346886],[152.23,33.74752422]]]
["bitfinex","SOLUSD",1746678017989,[[151.98,11.43017989],[151.96,8.10066004],[151.95,26.0],[151.94,68.79181043],[151.92,100.39297989]],[[152.03,18.008001],[152.04,16.44311709],[152.06,63.21625251],[152.07,33.721],[152.1,32.65234146]]]
["bitfinex","SOLUSD",1746678072210,[[151.93,18.31248369],[151.92,6.5821174],[151.91,26.0],[151.89,1.5579],[151.88,112.21721212]],[[151.97,18.31248369],[151.98,6.57993458],[152.01,87.59997179],[152.03,18.79181043],[152.07,10.0]]]
["bitfinex","SOLUSD",1746678100635,[[152.01,11.44359142],[151.97,6.5798271],[151.96,44.79181043],[151.94,50.0],[151.93,107.06129198]],[[152.03,63.21625251],[152.04,6.57741004],[152.06,26.0],[152.07,20.64],[152.08,16.43921192]]]
["bitfinex","SOLUSD",1746678126886,[[152.0,11.44359142],[151.96,1.5934],[151.95,32.148],[151.93,0.14216157],[151.92,162.89324028]],[[152.03,6.57779026],[152.05,43.78139142],[152.06,63.21625251],[152.07,35.09033884],[152.08,34.52606438]]]
["bitfinex","SOLUSD",1746678179814,[[152.05,11.428495],[152.03,6.57738272],[152.01,13.052795],[152.0,26.0],[151.99,22.76927779]],[[152.08,69.29183089],[152.1,11.428495],[152.11,42.43644962],[152.12,28.0451],[152.13,18.64964886]]]
["bitfinex","SOLUSD",1746678222545,[[151.94,11.428495],[151.91,54.22473505],[151.9,24.98661043],[151.88,99.26030331],[151.87,50.0]],[[151.99,11.428495],[152.01,62.71625251],[152.02,23.02342408],[152.03,27.79816157],[152.04,57.55272116]]]
["bitfinex","SOLUSD",1746678283622,[[151.81,11.428495],[151.79,6.58792269],[151.76,6.0229],[151.75,42.47440472],[151.74,95.754695]],[[151.85,69.30177233],[151.87,1.6179],[151.88,32.4868],[151.89,55.29198171],[154.61,731.97069821]]]
["bitfinex","SOLUSD",1746678304130,[[151.79,18.3391579],[151.77,26.0],[151.76,6.58902017],[151.74,36.98880676],[151.72,99.27671366]],[[151.84,18.3391579],[151.85,6.58544616],[151.87,107.50806294],[151.89,8.2784],[151.92,54.54399042]]]
["bitfinex","SOLUSD",1746678344382,[[151.64,6.59456607],[151.63,18.3391579],[151.61,16.48967746],[151.59,26.0],[151.57,123.82972766]],[[151.67,18.3391579],[151.68,62.71625251],[151.69,19.66],[151.7,12.67577277],[151.71,46.41151043]]]
["bitfinex","SOLUSD",1746678396430,[[151.59,18.3391579],[151.58,6.5970099],[151.56,26.0],[151.54,56.22548495],[151.53,6.4134]],[[151.63,18.3391579],[151.65,6.59413122],[151.66,62.71625251],[151.67,26.24294886],[151.68,0.14216157]]]
["bitfinex","SOLUSD",1746678429151,[[151.5,18.3391579],[151.45,44.64964886],[151.44,0.14216157],[151.43,16.50927821],[151.42,151.44964886]],[[151.53,69.31571152],[151.56,48.53441622],[151.57,21.0791],[151.6,5.16971294]]]
["bitfinex","SOLUSD",1746678457004,[[151.53,24.93851116],[151.51,16.50045988],[151.49,18.79181043],[151.48,160.3335],[151.47,24.4684579]],[[151.58,62.71625251],[151.6,13.18955602],[151.62,39.28262512],[151.68,10.0],[151.74,60.71288499]]]
["bitfinex","SOLUSD",1746678514526,[[151.68,18.36727154],[151.67,1.5244],[151.66,32.6118],[151.65,12.01593311],[151.64,170.84964886]],[[151.73,18.36727154],[151.77,62.71625251],[151.78,100.65175716],[151.8,19.4],[151.81,7.82666157]]]
["bitfinex","SOLUSD",1746678555776,[[151.71,11.47537026],[151.68,26.0],[151.67,0.14216157],[151.66,50.0],[151.65,92.85447839]],[[151.74,64.35695251],[169.45,1.0]]]
["bitfinex","SOLUSD",1746678587823,[[151.75,11.47537026],[151.73,6.59055988],[151.72,1.5263],[151.71,183.81384886],[151.7,35.83902482]],[[151.83,57.23099774],[151.84,62.71625251],[151.85,18.64964886],[151.86,0.14216157],[151.87,19.36]]]
["bitfinex","SOLUSD",1746678647756,[[151.73,18.35757985],[151.71,0.14216157],[151.7,35.12924927],[151.69,132.8],[151.66,19.26]],[[151.78,18.35757985],[151.79,6.58814903],[151.8,26.0],[151.82,80.74863507],[151.83,37.00722871]]]
["bitfinex","SOLUSD",1746678685688,[[151.63,18.35620435],[151.62,6.59527147],[151.57,195.69423959],[151.56,18.35620435],[151.54,29.18]],[[151.68,24.94918446],[151.69,88.71625251],[151.7,22.8085097],[151.71,39.54251043],[151.73,3.2437841]]]
["bitfinex","SOLUSD",1746678712415,[[151.59,18.35620435],[151.56,33.595],[151.55,85.77748922],[151.54,18.64964886],[151.53,82.8]],[[151.64,18.35620435],[151.65,6.59447909],[151.66,42.48443713],[151.67,6.0554],[151.68,62.71625251]]]
["bitfinex","SOLUSD",1746678783086,[[151.7,18.35620435],[151.66,6.59364278],[151.65,18.35620435],[151.63,175.28723891],[151.62,20.77546157]],[[151.74,6.59022011],[151.75,19.95050435],[151.76,105.01060878],[151.77,44.24214886],[151.81,32.93807543]]]
["bitfinex","SOLUSD",1746678800203,[[151.64,23.08071162],[151.63,26.0],[151.62,153.57546157],[151.54,279.99243051],[151.51,32.39833319]],[[151.73,62.53625251],[151.74,18.64964886],[151.75,18.06887778],[151.77,25.73466157],[151.89,249.72449801]]]
["bitfinex","SOLUSD",1746678841016,[[151.59,22.03073011],[151.58,26.0],[151.57,51.5441],[151.5,154.9],[151.45,65.73354686]],[[151.66,69.13018273],[151.68,18.35620435],[151.69,42.48112554],[151.7,20.5016],[151.71,6.3095]]]
["bitfinex","SOLUSD",1746678903689,[[151.76,18.64964886],[151.75,26.0],[151.74,18.84],[151.73,1.6548],[151.72,12.83082917]],[[151.81,24.94338569],[151.82,79.00325544],[151.85,26.0],[151.86,34.60668997],[169.79,909.06241379]]]
["bitfinex","SOLUSD",1746678917900,[[151.83,18.64964886],[151.82,1.5243],[151.81,39.19192064],[151.78,149.27114296]],[[151.88,6.58414537],[151.89,62.53625251],[151.9,11.46740745],[151.91,42.45811183],[151.92,0.14216157]]]
["bitfinex","SOLUSD",1746678980154,[[151.79,11.45902485],[151.76,18.64964886],[151.75,26.0],[151.74,18.04920241],[151.72,150.90833295]],[[151.82,6.58706988],[151.83,79.00215116],[151.84,11.45902485],[151.86,59.06939146],[151.91,10.0]]]
["bitfinex","SOLUSD",1746679034401,[[151.82,18.33759063],[151.8,18.64964886],[151.79,32.58800127],[151.76,66.61535753],[151.75,84.3002]],[[151.86,62.53625251],[151.88,16.46108092],[151.89,52.4884],[151.91,0.14216157],[151.93,32.91175009]]]
["bitfinex","SOLUSD",1746679090047,[[151.82,30.1064418],[151.8,32.58749307],[151.78,71.89933523],[151.77,89.70612818],[151.76,22.99601215]],[[151.86,18.04190759],[151.89,16.45952288],[151.9,62.53625251],[151.91,26.0],[151.97,15.33560579]]]
["bitfinex","SOLUSD",1746679145686,[[151.6,18.64964886],[151.59,11.45679294],[151.57,32.59743943],[151.55,16.6383168],[128.4,6.91837954]],[[151.63,6.59500098],[151.64,11.45679294],[151.66,79.02049357],[151.68,18.18],[151.7,41.01995829]]]
["bitfinex","SOLUSD",1746679163201,[[151.72,11.45679294],[151.71,18.64964886],[151.67,42.48305505],[151.66,0.14216157],[151.62,32.97667011]],[[151.77,80.58205098],[151.79,42.47022565],[151.8,7.5428],[151.81,18.1],[151.83,14.74810843]]]
["bitfinex","SOLUSD",1746679219144,[[151.57,18.64964886],[151.56,37.45679294],[151.54,0.14216157],[151.5,38.15729525],[151.48,145.9]],[[151.61,11.45679294],[151.62,6.59544709],[151.64,79.02270853],[151.66,1.5087],[151.72,42.95737285]]]
["bitfinex","SOLUSD",1746679279114,[[151.49,18.64964886],[151.48,26.0],[151.46,56.74440134],[151.45,107.55639228],[151.44,22.82848459]],[[151.53,18.09263514],[151.56,16.49524536],[151.58,62.53625251],[151.59,26.0],[151.6,32.98341187]]]
["bitfinex","SOLUSD",1746679295919,[[151.51,11.49292643],[151.49,6.60099826],[151.47,30.14257529],[151.46,26.0],[151.45,39.48925466]],[[151.55,6.59848234],[151.56,80.41657894],[151.57,16.49507433],[151.59,59.12642644],[151.62,18.64964886]]]
["bitfinex","SOLUSD",1746679362302,[[151.52,11.50630825],[151.5,18.64964886],[151.49,8.26380546],[151.47,147.53109191],[132.0,1.0]],[[151.57,6.59761166],[151.58,62.53625251],[151.59,34.0274],[151.6,16.49131193],[151.72,35.93372278]]]
["bitfinex","SOLUSD",1746679403543,[[151.51,11.50630825],[151.48,1000.0],[151.46,6.60228596],[151.45,23.82052998],[151.44,76.0]],[[151.53,69.13572384],[151.55,11.50630825],[151.56,26.0],[151.57,16.49442024],[151.58,1.66966157]]]
["bitfinex","SOLUSD",1746679460677,[[151.48,182.6488313],[151.43,6.5153],[151.42,30.0],[151.41,25.39635316],[151.4,50.40414231]],[[151.49,32.60109578],[151.5,136.6],[151.51,28.00686926],[151.52,17.5],[151.56,63.14635081]]]
["bitfinex","SOLUSD",1746679463901,[[151.48,173.92736055],[151.46,11.50630825],[151.42,30.0],[151.41,1.5254],[151.39,6.2792]],[[151.49,32.60109578],[151.51,28.14903083],[151.52,36.14964886],[151.54,10.0],[151.55,10.15903048]]]
["bitfinex","SOLUSD",1746679510018,[[151.45,11.50630825],[151.43,1.5302],[151.42,31.1546],[151.4,7.00915813],[151.32,206.26062928]],[[151.46,6.60240327],[151.47,162.6],[151.49,33.98363447],[151.5,11.50630825],[151.52,6.32266157]]]
["bitfinex","SOLUSD",1746679587312,[[151.42,25.0],[151.4,0.40414231],[151.36,13.44453595],[151.33,9.90501573],[151.27,29.84]],[[151.43,18.11001953],[151.44,22.79347794],[151.45,16.64939138],[151.46,29.31454302],[151.47,21.50630825]]]
["bitfinex","SOLUSD",1746679636921,[[151.28,18.49673177],[151.25,1.5173],[151.23,6.61243418],[151.2,24.90813177],[151.19,35.32719409]],[[151.29,32.60982219],[151.32,35.01891514],[151.33,136.6],[151.34,50.58129909],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1746679653532,[[151.2,18.49673177],[151.16,0.14216157],[151.15,18.64964886],[151.14,51.6582],[151.13,32.3491]],[[151.25,67.63722762],[151.29,155.09673177],[151.3,18.64964886],[151.38,52.0383177],[151.48,116.01818064]]]
["bitfinex","SOLUSD",1746679687292,[[151.28,18.49673177],[151.24,6.61185556],[151.23,18.79181043],[151.22,30.87957198],[151.21,6.1997]],[[151.3,6.60938532],[151.31,26.0],[151.32,136.6],[151.33,35.01792822],[151.4,5.33724529]]]
["bitfinex","SOLUSD",1746679746551,[[151.16,11.56180824],[151.13,6.61665225],[151.11,46.75569639],[151.1,36.86053594],[151.09,10.0]],[[151.2,143.21391305],[151.21,26.0],[151.22,6.0595],[151.23,33.79177998],[151.24,18.79181043]]]
["bitfinex","SOLUSD",1746679792610,[[151.25,11.56180824],[151.21,6.61302956],[151.2,37.56180824],[151.19,16.5855],[151.18,18.20393935]],[[151.27,143.21085372],[151.29,16.52480875],[151.31,37.51234886],[151.32,26.14216157],[151.42,281.35650923]]]
["bitfinex","SOLUSD",1746679828136,[[151.33,11.56180824],[151.3,32.60919856],[151.29,13.09760824],[151.27,19.69384747],[151.26,85.17706626]],[[151.35,6.60735031],[151.37,16.51680015],[151.38,136.6],[151.4,27.66606157],[151.44,3.37113298]]]
["bitfinex","SOLUSD",1746679861777,[[151.34,11.56180824],[151.29,43.83380824],[151.27,6.61067832],[151.26,60.0],[151.25,35.4440472]],[[151.37,136.6],[151.38,11.56180824],[151.39,22.91123873],[151.41,18.7933],[151.46,10.36377957]]]
["bitfinex","SOLUSD",1746679910092,[[151.41,11.56180824],[151.39,26.0],[151.36,8.11709272],[151.35,6.0825],[151.34,35.72964886]],[[151.44,136.6],[151.45,34.67174551],[151.46,0.14216157],[151.47,25.05704886],[151.54,10.0]]]
["bitfinex","SOLUSD",1746679943225,[[151.32,18.47445085],[151.28,26.0],[151.26,7.9171],[151.25,6.61131764],[151.24,16.52977733]],[[151.33,6.60807506],[151.34,136.6],[151.36,18.47445085],[151.37,35.16639294],[151.38,27.5224]]]
["bitfinex","SOLUSD",1746679973356,[[151.43,18.47445085],[151.39,6.60515912],[151.38,26.11945085],[151.37,26.0],[151.36,16.51688459]],[[151.44,6.60336348],[151.47,136.6],[151.48,6.0185],[151.49,17.24],[151.5,46.25074886]]]
["bitfinex","SOLUSD",1746680007902,[[151.25,11.5285274],[151.21,30.14064866],[151.2,30.17817626],[151.19,89.41414586],[151.18,50.0]],[[151.3,11.5285274],[151.31,136.6],[151.33,32.1087],[151.34,0.14216157],[151.35,18.64964886]]]
["bitfinex","SOLUSD",1746680054734,[[151.3,18.48066207],[151.29,26.0],[151.25,6.61143925],[151.24,6.66083817],[151.23,67.46216157]],[[151.32,143.20865283],[151.34,35.00012279],[151.36,18.64964886],[151.37,34.57722244],[168.86,5.0]]]
["bitfinex","SOLUSD",1746680114708,[[151.33,11.53867921],[151.32,1.5057],[151.3,95.78605273],[151.27,316.16964886],[151.26,152.42685382]],[[151.38,11.53867921],[151.39,0.14216157],[151.4,18.64964886],[151.41,23.11604253],[151.42,26.14216157]]]
["bitfinex","SOLUSD",1746680130324,[[151.29,26.0],[151.28,1.6364],[151.27,6.61057682],[151.24,75.00813103],[151.16,0.21324235]],[[151.34,6.60763843],[151.35,134.6],[151.36,46.7062622],[151.37,0.14216157],[151.38,26.0]]]
["bitfinex","SOLUSD",1746680194775,[[151.39,37.53867921],[151.35,6.60688258],[151.34,1.563],[151.32,23.3868],[151.31,46.28220319]],[[151.43,6.60371128],[151.44,146.13867921],[151.45,35.15698185],[151.46,0.14216157],[151.47,1.5868]]]
["bitfinex","SOLUSD",1746680247412,[[151.09,10.21142044],[151.02,68.44584025],[151.01,6.0549],[150.97,17.9031159],[150.96,152.11086969]],[[151.36,18.14534182],[151.38,17.08216157],[151.43,257.5]]]
["bitfinex","SOLUSD",1746680268036,[[151.05,18.49912057],[151.02,27.6583],[151.01,12.91232912],[151.0,132.8],[150.99,24.02425812]],[[151.08,6.61900979],[151.1,35.04454667],[151.12,153.24964886],[151.13,33.08409978],[151.14,26.0]]]
["bitfinex","SOLUSD",1746680319161,[[151.01,1.504],[151.0,26.0],[150.97,88.09092029],[150.92,53.02610337],[132.0,1.0]],[[151.05,6.62032439],[151.06,18.53312026],[151.07,16.54861984],[151.08,134.6],[151.1,18.79181043]]]
["bitfinex","SOLUSD",1746680377114,[[151.0,7.41316235],[150.97,1.5098],[150.96,55.58467522],[150.95,5.28809197],[150.94,132.8]],[[151.04,23.17266948],[151.05,142.01316235],[151.08,77.74502971],[151.1,19.33872096],[151.32,19.893239]]]
["bitfinex","SOLUSD",1746680421177,[[151.17,11.58147831],[151.15,1.6459],[151.13,6.6166514],[151.12,76.0],[151.11,116.5438416]],[[151.2,6.61375661],[151.21,11.58147831],[151.22,134.6],[151.23,38.41906978],[151.24,59.20416405]]]
["bitfinex","SOLUSD",1746680457139,[[151.13,11.58147831],[151.09,6.61841206],[151.08,132.8],[151.07,73.55716157],[151.06,51.9793594]],[[151.17,34.73422024],[151.18,134.6],[151.19,18.64964886],[151.2,26.14216157],[151.24,35.20545189]]]
["bitfinex","SOLUSD",1746680502177,[[151.07,11.58147831],[151.05,1.5681],[151.04,55.97839028],[151.03,50.0],[150.98,179.01685887]],[[151.1,6.61813368],[151.12,11.58147831],[151.14,35.19060426],[151.16,134.74216157],[151.17,59.07548374]]]
["bitfinex","SOLUSD",1746680582136,[[151.0,16.76],[150.99,40.2919467],[150.98,425.88770887],[150.97,16.5587958],[150.94,19.89]],[[151.06,18.20136444],[151.08,16.54762128],[151.09,7.8564],[151.1,134.6],[151.11,56.37328874]]]
["bitfinex","SOLUSD",1746680646281,[[151.13,11.58147831],[151.12,1.6247],[151.09,6.61835311],[151.08,132.8],[151.07,32.3708]],[[151.17,6.61506912],[151.18,14.83103125],[151.19,169.78611165],[151.2,26.14216157],[151.24,33.06117351]]]
["bitfinex","SOLUSD",1746680704508,[[151.29,13.16197831],[151.26,6.1737],[151.25,6.61129775],[151.24,17.3],[151.23,26.0]],[[151.33,23.12924888],[151.34,194.17714106],[151.36,33.0356161],[151.37,17.44216157],[151.38,11.58147831]]]
["bitfinex","SOLUSD",1746680722532,[[151.29,11.58147831],[151.26,32.61071855],[151.25,1.5651],[151.24,132.8],[151.23,39.90216157]],[[151.33,6.60807506],[151.34,31.39128708],[151.35,153.24964886],[151.36,26.0],[151.38,11.72363988]]]
["bitfinex","SOLUSD",1746680782920,[[151.27,11.54860911],[151.26,1.6582],[151.24,26.0],[151.23,16.74],[151.22,139.01676157]],[[151.3,6.60938532],[151.32,134.6],[151.33,35.170843],[151.34,26.0],[151.35,16.74]]]
["bitfinex","SOLUSD",1746680822990,[[151.26,1.5218],[151.25,11.54860911],[151.23,133.7922903],[151.22,6.19856157],[151.15,19.87]],[[151.3,11.54860911],[151.31,3.28041545],[151.33,18.64964886],[151.34,49.12703164],[151.35,0.14216157]]]
["bitfinex","SOLUSD",1746680856947,[[151.3,11.54860911],[151.28,7.9078],[151.27,6.61066504],[151.26,26.0],[151.25,50.0]],[[151.34,6.60781219],[151.35,146.14860911],[151.36,18.64964886],[151.38,61.03797661],[151.4,5.33495567]]]
["bitfinex","SOLUSD",1746680919754,[[151.07,11.56831031],[151.06,32.61951566],[151.05,132.8],[151.04,57.06216157],[151.03,16.55293459]],[[151.12,18.18566795],[151.16,16.53882307],[151.17,153.24964886],[151.18,36.8814541],[152.43,0.99]]]
["bitfinex","SOLUSD",1746680994839,[[150.96,7.4173321],[150.94,1.6158],[150.93,29.58932761],[150.91,138.21948992],[150.89,26.0]],[[150.99,26.0],[151.0,7.4173321],[151.01,29.17741863],[151.03,134.6],[151.04,18.64964886]]]
["bitfinex","SOLUSD",1746681047882,[[151.12,11.57632795],[151.1,6.61802621],[151.08,16.86],[151.07,23.06976954],[151.06,141.14344622]],[[151.16,6.61586078],[151.17,30.22597681],[151.18,134.6],[151.19,19.87936449],[151.22,48.51680963]]]
["bitfinex","SOLUSD",1746681063492,[[151.16,8.26649291],[151.13,166.34421146],[151.12,6.0773],[151.09,180.97064707],[151.08,43.0949958]],[[151.23,167.21244462],[151.25,18.64964886],[151.26,19.9332062],[151.28,16.86],[151.29,56.13872997]]]
["bitfinex","SOLUSD",1746681126649,[[150.99,11.5857853],[150.96,24.925],[150.94,82.8],[150.93,18.21135931],[150.92,50.14216157]],[[151.02,23.1757383],[151.03,37.5857853],[151.04,18.64964886],[151.06,134.74216157],[151.07,33.09723969]]]
["bitfinex","SOLUSD",1746681162620,[[150.97,13.1177853],[150.96,16.76],[150.95,6.1213],[150.93,61.97900664],[150.92,82.8]],[[151.0,6.62251655],[151.01,11.5857853],[151.02,16.55409879],[151.04,179.24964886],[151.05,33.10184137]]]
["bitfinex","SOLUSD",1746681239378,[[150.77,11.61624772],[150.76,82.8],[150.75,0.9141178],[150.74,33.89836157],[150.72,204.54964886]],[[150.82,11.61624772],[150.84,49.20352453],[150.87,154.63794886],[150.88,33.28289386],[150.91,43.13269368]]]
["bitfinex","SOLUSD",1746681300803,[[150.64,6.63819123],[150.63,0.14216157],[150.62,143.68842915],[150.61,11.72083692],[129.76,238.0952381]],[[150.71,18.25173334],[150.73,160.6],[150.74,35.23502043],[150.81,10.0],[150.84,11.61624772]]]
["bitfinex","SOLUSD",1746681318344,[[150.68,11.61624772],[150.62,127.23306157],[150.61,28.31998719],[150.6,53.34008634],[150.59,68.42964886]],[[150.72,6.63481953],[150.73,162.80220583],[150.74,18.64964886],[150.75,26.0],[150.76,0.14216157]]]
["bitfinex","SOLUSD",1746681404026,[[150.66,7.4466035],[150.63,6.63862684],[150.62,1.5709],[150.61,111.1926698],[150.6,35.39184359]],[[150.69,6.63614042],[150.7,26.0],[150.71,158.63480534],[150.74,26.66714886],[168.75,0.02]]]
["bitfinex","SOLUSD",1746681465975,[[150.61,7.4466035],[150.58,8.26316899],[150.57,36.139414],[150.56,91.38338974],[150.55,59.34792885]],[[150.65,6.63790242],[150.66,33.4466035],[150.67,16.59255326],[150.68,134.6],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1746681479889,[[150.61,7.4466035],[150.58,1.6222],[150.57,12.99441712],[150.55,133.97304121],[150.51,145.9]],[[150.65,30.64693237],[150.66,26.0],[150.68,142.6261],[150.69,18.64964886],[150.73,43.1738049]]]
["bitfinex","SOLUSD",1746681530341,[[150.57,11.64912107],[150.56,6.4666],[150.54,91.04447952],[150.52,132.48906393],[150.48,11.64912107]],[[150.62,6.63922453],[150.63,16.59805064],[150.64,160.6],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1746681611280,[[150.45,8.38274516],[150.41,18.1338],[150.39,130.985668],[150.38,3.49844899],[150.31,10.0]],[[150.49,49.25753952],[150.5,160.71827622],[150.52,41.3731636],[150.55,10.0],[150.56,49.78991068]]]
["bitfinex","SOLUSD",1746681671649,[[150.45,0.8925078],[150.41,1.524],[150.4,22.7289],[150.38,89.44977061],[150.34,444.77499944]],[[150.46,7.46862736],[150.47,6.64584302],[150.48,26.0],[150.49,16.61239949],[150.5,18.64964886]]]
["bitfinex","SOLUSD",1746681744907,[[150.37,7.46862736],[150.35,6.65085633],[150.33,24.4394],[150.31,175.57339299],[150.3,45.3189789]],[[150.41,6.64867143],[150.42,7.46862736],[150.44,61.26761992],[150.45,138.00306672],[150.48,37.50500944]]]
["bitfinex","SOLUSD",1746681766725,[[150.3,7.46862736],[150.27,6.65467103],[150.26,1.6391],[150.25,22.8504],[150.24,50.0]],[[150.34,14.12021708],[150.35,26.0],[150.36,153.24964886],[150.37,34.53879205],[150.39,29.87450944]]]
["bitfinex","SOLUSD",1746681848776,[[150.27,16.36],[150.25,82.8],[150.24,13.23719266],[150.23,275.32216157],[150.22,66.64220113]],[[150.32,7.47820072],[150.33,23.25034868],[150.36,26.0],[150.37,52.04489302],[150.38,134.6]]]
["bitfinex","SOLUSD",1746681925765,[[150.23,9.11910072],[150.22,16.28],[150.2,89.24706157],[150.19,56.65816983],[150.17,39.95]],[[150.27,6.65468822],[150.28,33.47820072],[150.29,16.63465765],[150.32,18.64964886],[150.34,58.409285]]]
["bitfinex","SOLUSD",1746681967599,[[150.18,8.99980072],[150.16,16.24],[150.15,13.8890151],[150.14,82.8],[150.13,81.43273675]],[[150.23,56.77581104],[150.26,18.64964886],[150.27,134.6],[150.28,36.63107095],[150.39,44.02578632]]]
["bitfinex","SOLUSD",1746681999706,[[150.21,11.71449515],[150.16,8.1745636],[150.15,14.01888076],[150.14,16.2],[150.12,210.46449515]],[[150.23,18.64964886],[150.24,42.64110351],[150.25,134.6],[150.26,7.87526157],[150.29,16.2]]]
["bitfinex","SOLUSD",1746682041577,[[150.2,18.74085996],[150.18,16.16],[150.15,2.5068178],[150.14,6.1591],[150.13,26.0]],[[150.24,23.29605962],[150.25,18.79181043],[150.26,44.74085996],[150.28,33.27289395],[150.3,18.74085996]]]
["bitfinex","SOLUSD",1746682103333,[[150.48,1.5396],[150.47,18.65865883],[150.46,16.26],[150.45,6.2164],[150.43,82.8]],[[150.51,18.65865883],[150.52,23.25272388],[150.54,26.0],[150.55,186.4633976],[150.57,18.65865883]]]
["bitfinex","SOLUSD",1746682158287,[[150.53,1.5926],[150.5,48.78434122],[150.49,6.0456],[150.48,149.76341685]],[[150.59,28.26865712],[150.6,134.6],[150.61,26.0]]]
["bitfinex","SOLUSD",1746682174687,[[150.52,11.66728917],[150.5,1.5289],[150.49,88.9907],[150.48,27.80728917],[150.46,308.86]],[[150.57,11.66728917],[150.59,18.64964886],[150.6,23.24037184],[150.62,160.6],[150.63,33.19440586]]]
["bitfinex","SOLUSD",1746682244666,[[150.53,1.5834],[150.52,6.5042],[150.47,82.8]],[[150.59,23.24191513],[150.6,30.31693803],[150.61,25.96860853],[150.64,41.19541783]]]
["bitfinex","SOLUSD",1746682302119,[[150.54,11.66728917],[150.52,1.5746],[150.51,6.64396352],[150.5,105.0312],[150.49,76.0]],[[150.59,34.9092043],[150.6,26.0],[150.61,18.64964886],[150.62,134.6],[150.67,33.18562137]]]
["bitfinex","SOLUSD",1746682351633,[[150.45,11.66488464],[150.41,6.6484033],[150.4,89.3633],[150.39,61.66488464],[150.38,34.41728007]],[[150.47,6.64584302],[150.49,37.66488464],[150.5,16.61204084],[150.51,153.24964886],[150.56,15.56730244]]]
["bitfinex","SOLUSD",1746682374763,[[150.39,16.14],[150.36,14.84343983],[150.35,82.8],[150.33,75.29211723],[150.32,18.64964886]],[[150.43,11.66488464],[150.46,18.64964886],[150.47,157.86045058],[150.48,37.66488464],[150.51,40.77612601]]]
["bitfinex","SOLUSD",1746682450648,[[150.43,11.66488464],[150.41,16.12],[150.39,14.42325643],[150.37,108.8],[129.27,238.0952381]],[[150.47,34.92533522],[150.48,44.64964886],[150.5,167.82430824],[150.53,49.33766103],[150.54,17.8391]]]
["bitfinex","SOLUSD",1746682539429,[[150.43,11.66488464],[150.4,1.5922],[150.39,60.39424019],[150.38,6.1195],[150.37,132.8]],[[150.47,23.22906597],[150.48,18.64964886],[150.5,167.82410937],[150.51,26.0],[150.53,33.21788862]]]
["bitfinex","SOLUSD",1746682541311,[[150.45,11.66488464],[150.4,91.04107401],[150.39,103.74488464],[150.38,22.74301798],[150.36,175.83]],[[150.49,23.25735928],[150.5,153.24964886],[150.51,26.0],[150.53,33.21788862],[150.54,22.1182]]]
["bitfinex","SOLUSD",1746682633579,[[150.49,9.02954326],[150.46,22.6781],[150.44,6.6470427],[150.42,172.73],[150.41,16.62018205]],[[150.54,26.11799212],[150.55,26.0],[150.56,134.6],[150.57,56.45214848],[150.58,7.6598]]]
["bitfinex","SOLUSD",1746682720664,[[150.43,11.66524963],[150.37,1.6537],[150.33,32.1339],[150.31,15.96],[150.3,71.66524963]],[[150.44,44.64964886],[150.45,23.26354269],[150.47,11.66524963],[150.48,134.6],[150.49,23.9491]]]
["bitfinex","SOLUSD",1746682763212,[[150.49,7.47272498],[150.47,1.5486],[150.45,6.4975],[150.43,26.0],[150.42,89.44798168]],[[150.5,16.61134457],[150.51,6.6440768],[150.52,167.81817698],[150.53,26.0],[150.54,18.64964886]]]
["bitfinex","SOLUSD",1746682840947,[[150.58,7.47272498],[150.55,1.578],[150.53,12.9997691],[150.52,26.0],[150.51,122.71]],[[150.6,16.60134684],[150.61,6.63966536],[150.62,168.07272498],[150.63,37.10453409],[150.64,31.30912456]]]
["bitfinex","SOLUSD",1746682923844,[[150.6,11.64776084],[150.58,1.5694],[150.57,15.86],[150.55,6.6419729],[150.54,154.8635]],[[150.63,6.63878377],[150.64,134.6],[150.65,54.24357455],[150.66,18.64964886],[150.69,7.7471]]]
["bitfinex","SOLUSD",1746683020030,[[150.57,7.46052452],[150.56,1.6514],[150.53,15.84],[150.52,88.8499],[150.51,50.0]],[[150.61,49.23882876],[150.62,33.19664344],[150.64,18.64964886],[150.65,140.9959],[150.66,50.41560917]]]
["bitfinex","SOLUSD",1746683139481,[[150.59,7.4568925],[150.56,1.6514],[150.54,22.44236987],[150.53,39.89],[150.52,89.0944]],[[150.62,23.23728587],[150.63,26.0],[150.64,142.0568925],[150.7,4.82174887],[150.71,10.39578692]]]
["bitfinex","SOLUSD",1746683144760,[[150.57,7.4568925],[150.56,1.6514],[150.54,15.8],[150.53,122.69],[150.52,12.93791877]],[[150.62,30.69417837],[150.63,26.0],[150.64,134.6],[150.65,59.68354438],[168.53,909.06241379]]]
["bitfinex","SOLUSD",1746683243102,[[150.54,11.66596484],[150.49,1.5973],[150.48,101.11122816],[150.47,50.0],[150.46,81.81]],[[150.58,34.90942345],[150.59,179.24964886],[150.63,15.92],[150.65,10.0],[150.66,11.66596484]]]
["bitfinex","SOLUSD",1746683331427,[[150.54,11.64393059],[150.53,17.3853],[150.51,26.0],[150.5,89.448],[150.49,39.9]],[[150.58,6.64098817],[150.59,11.64393059],[150.6,16.6002656],[150.63,186.44560256],[150.64,26.0]]]
["bitfinex","SOLUSD",1746683405735,[[150.54,11.6637042],[150.51,6.406],[150.5,47.4217395],[150.49,134.4538],[150.48,54.27709772]],[[150.57,6.64142923],[150.59,28.26508511],[150.6,134.6],[150.61,26.0],[150.67,33.18611054]]]
["bitfinex","SOLUSD",1746683433862,[[150.51,7.45715852],[150.5,2.519023],[150.48,15.78],[150.47,121.83019351],[150.45,85.26547025]],[[150.56,30.70370474],[150.58,26.0],[150.59,153.24964886],[150.6,7.7101],[168.95,909.06241379]]]
["bitfinex","SOLUSD",1746683516569,[[150.5,0.877223],[150.46,13.24306332],[150.45,6.2313],[150.44,15.78],[150.43,115.44742872]],[[150.51,11.66396332],[150.52,6.64363539],[150.53,134.6],[150.54,35.25653075],[150.55,26.0]]]
["bitfinex","SOLUSD",1746683604749,[[150.42,8.1995],[150.41,11.66480497],[150.39,82.8],[150.38,41.74],[150.37,5.27365016]],[[150.45,23.26354269],[150.46,11.66480497],[150.48,51.87665577],[150.5,162.6],[150.51,33.22038402]]]
["bitfinex","SOLUSD",1746683627960,[[150.38,1.578],[150.37,11.66480497],[150.34,48.3947],[150.32,55.27627367],[150.31,68.64964886]],[[150.42,11.66480497],[150.44,56.50093059],[150.45,18.64964886],[150.47,162.6],[150.48,44.89181188]]]
["bitfinex","SOLUSD",1746683698214,[[150.36,7.47650247],[150.32,39.92],[150.31,100.0993],[150.3,86.55925382],[150.29,6.2554]],[[150.39,23.27282398],[150.4,33.47650247],[150.42,33.24202215],[150.43,155.24964886],[150.45,23.497]]]
["bitfinex","SOLUSD",1746683840781,[[150.29,7.47650247],[150.27,1.5505],[150.25,12.71886145],[150.24,39.92],[150.23,129.88623775]],[[150.33,23.28211267],[150.34,26.0],[150.35,169.85755555],[150.4,7.7064],[150.41,10.0]]]
["bitfinex","SOLUSD",1746683882038,[[150.31,7.47650247],[150.29,15.7],[150.28,1.5002],[150.27,26.0],[150.26,95.63627997]],[[150.34,23.28056404],[150.37,33.25131342],[150.38,162.6],[150.39,18.64964886],[150.43,17.9019]]]
["bitfinex","SOLUSD",1746683994955,[[150.28,1.6338],[150.26,39.97],[150.25,98.48],[150.24,25.30549054],[129.27,238.0952381]],[[150.3,6.65335994],[150.32,26.0],[150.33,16.63008048],[150.36,136.6],[150.38,26.25834886]]]
["bitfinex","SOLUSD",1746684012164,[[150.3,7.47650247],[150.28,1.5187],[150.27,13.24683305],[150.26,98.48],[150.25,76.0]],[[150.35,30.75640528],[150.36,26.0],[150.37,51.90096228],[150.38,136.6],[150.4,7.4338]]]
["bitfinex","SOLUSD",1746684066718,[[150.33,15.66],[150.32,11.67551313],[150.3,131.028],[150.29,62.08122445],[150.28,293.90964886]],[[150.37,11.67551313],[150.39,23.27282398],[150.41,26.0],[150.42,18.64964886],[150.43,136.6]]]
["bitfinex","SOLUSD",1746684152665,[[150.37,11.67932249],[150.35,17.3122],[150.33,32.65172797],[150.32,331.94],[150.31,101.73773416]],[[150.4,6.64893617],[150.42,11.67932249],[150.43,16.61995493],[150.44,136.6],[150.45,44.64964886]]]
["bitfinex","SOLUSD",1746684172094,[[150.35,28.99152249],[150.33,108.8],[150.32,96.4447],[150.31,30.50431078],[150.29,152.53445121]],[[150.4,34.95059908],[150.45,181.24964886],[150.47,23.267],[150.5,10.0],[150.59,23.29428651]]]
["bitfinex","SOLUSD",1746684256401,[[150.28,11.67932249],[150.27,100.0642],[150.25,46.527],[150.24,94.64964886],[150.23,142.55629488]],[[150.32,23.28366152],[150.33,11.67932249],[150.35,26.0],[150.36,33.25352487],[150.37,26.68934886]]]
["bitfinex","SOLUSD",1746684308540,[[150.34,11.69088715],[150.31,15.64],[150.3,89.45317729],[150.29,50.0],[150.28,67.5836]],[[150.38,23.27440336],[150.39,11.69088715],[150.4,7.7589],[150.41,77.89220787],[150.47,5.31893689]]]
["bitfinex","SOLUSD",1746684377101,[[150.28,7.48694133],[150.25,72.60555865],[150.24,106.4814],[150.22,67.33896244],[150.21,29.94776532]],[[150.31,6.6529173],[150.33,24.11702181],[150.35,155.24964886],[150.39,29.94776532],[168.74,909.06241379]]]
["bitfinex","SOLUSD",1746684460353,[[150.37,11.68502774],[150.35,1.5812],[150.34,6.65158756],[150.33,212.920135],[150.32,26.0]],[[150.41,6.64849411],[150.42,28.3052847],[150.43,26.0],[150.44,18.64964886],[150.49,67.4831821]]]
["bitfinex","SOLUSD",1746684478378,[[150.4,11.67958564],[150.37,1.5268],[150.36,89.3104],[150.35,50.0],[150.32,161.9]],[[150.43,6.64761018],[150.44,42.61863646],[150.45,11.67958564],[150.46,18.64964886],[150.47,136.6]]]
["bitfinex","SOLUSD",1746684566550,[[150.43,1.6612],[150.41,98.82],[150.39,38.70368717],[150.38,39.95],[150.37,204.54964886]],[[150.47,7.46936213],[150.48,23.25890483],[150.49,26.0],[150.51,18.64964886],[150.52,33.21987904]]]
["bitfinex","SOLUSD",1746684649613,[[150.36,1.582],[150.35,22.65108993],[150.33,101.44964886],[150.32,99.1388168],[150.28,18.73263388]],[[150.42,6.64805212],[150.43,37.67594279],[150.44,136.6],[150.45,24.00818022],[150.48,27.67594279]]]
["bitfinex","SOLUSD",1746684731171,[[150.55,11.65959999],[150.51,6.2577],[150.5,8.20653332],[150.49,44.64964886],[150.48,77.51959999]],[[150.56,6.64187035],[150.59,16.60245455],[150.6,162.6],[150.62,18.64964886],[150.64,7.6033]]]
["bitfinex","SOLUSD",1746684779728,[[150.55,7.45739655],[150.53,15.78],[150.52,1.5074],[150.51,6.2577],[150.5,26.0]],[[150.58,23.24345861],[150.59,7.45739655],[150.6,33.2005312],[150.61,136.6],[150.62,59.19792348]]]
["bitfinex","SOLUSD",1746684847287,[[150.54,7.45955209],[150.53,1.6597],[150.52,22.1164],[150.51,82.8],[150.49,44.64964886]],[[150.58,23.24345861],[150.59,7.45955209],[150.6,33.2005312],[150.61,26.0],[150.62,8.0473]]]
["bitfinex","SOLUSD",1746684913528,[[150.53,15.74],[150.52,248.82],[150.51,13.21756849],[150.5,6.361],[150.49,10.0]],[[150.54,32.64275275],[150.57,49.81071925],[150.58,136.6],[150.6,51.85018006],[150.71,33.85264534]]]
["bitfinex","SOLUSD",1746685001218,[[150.57,15.74],[150.53,17.4587697],[150.52,1.5359],[150.51,255.4794],[150.48,112.6350788]],[[150.58,56.70222831],[150.6,136.6],[150.61,33.19979479],[150.63,18.64964886],[150.65,6.4305]]]
["bitfinex","SOLUSD",1746685046953,[[150.55,0.081778],[150.54,15.72],[150.52,1.5359],[150.51,24.0781697],[150.47,248.92]],[[150.56,40.10064005],[150.58,16.60247044],[150.59,136.6],[150.61,33.19979479],[150.62,18.64964886]]]
["bitfinex","SOLUSD",1746685121006,[[150.48,25.72],[150.47,8.0702],[150.44,323.435625],[150.42,82.8],[150.33,33.25850026]],[[150.49,6.64495979],[150.5,26.0],[150.51,24.06897247],[150.53,33.21782344],[150.56,46.02942927]]]
["bitfinex","SOLUSD",1746685211578,[[150.6,15.7],[150.58,10.0],[150.56,13.8738835],[150.55,250.3277],[150.52,26.0]],[[150.61,14.09744886],[150.63,162.6],[150.64,16.59679572],[150.65,18.64964886],[150.74,20.83901952]]]
["bitfinex","SOLUSD",1746685227316,[[150.65,25.8],[150.61,6.1047],[150.6,1.5243],[150.57,94.4439484]],[[150.66,32.63746183],[150.67,28.23739049],[150.69,136.6],[150.71,18.64964886],[150.81,216.8]]]
["bitfinex","SOLUSD",1746685297361,[[150.56,16.64],[150.55,10.0],[150.52,1.6056],[150.51,6.5119],[150.49,248.76]],[[150.57,18.29525725],[150.58,162.6],[150.59,16.6015435],[150.6,18.64964886],[150.72,266.86012943]]]
["bitfinex","SOLUSD",1746685392961,[[150.53,10.0],[150.52,11.66500983],[150.51,22.7465],[150.49,1.6185],[150.48,11.66500983]],[[150.56,49.24654622],[150.57,11.66500983],[150.59,155.24964886],[150.6,33.20218768],[150.62,8.33530309]]]
["bitfinex","SOLUSD",1746685470738,[[150.55,10.0],[150.53,18.0711],[150.52,7.46373646],[150.51,6.312],[150.48,29.85494584]],[[150.56,23.24654622],[150.57,7.46373646],[150.58,26.0],[150.59,136.6],[150.6,33.20218768]]]
["bitfinex","SOLUSD",1746685523486,[[150.48,16.04],[150.47,7.46373646],[150.46,248.92],[150.44,82.350625],[150.42,64.64155062]],[[150.49,8.4925318],[150.52,24.07295781],[150.53,136.6],[150.54,34.1514],[150.6,43.20218768]]]
["bitfinex","SOLUSD",1746685634282,[[150.63,15.96],[150.57,7.46373646],[150.55,248.78],[150.54,84.463],[150.53,6.0455]],[[150.64,56.69885057],[150.65,136.6],[150.66,33.9259],[150.67,33.18562046],[150.68,18.64964886]]]
["bitfinex","SOLUSD",1746685726764,[[150.54,15.96],[150.53,7.46373646],[150.5,1.5066],[150.49,6.0875],[150.48,285.38034196]],[[150.56,6.64187035],[150.57,42.60357308],[150.58,144.06373646],[150.61,18.64964886],[150.65,10.0]]]
["bitfinex","SOLUSD",1746685788353,[[150.52,7.46512034],[150.5,17.4632],[150.48,7.46512034],[150.45,12.95819302],[150.44,103.14527386]],[[150.53,23.25141382],[150.54,136.6],[150.55,26.0],[150.57,18.64964886],[150.71,110.24593586]]]
["bitfinex","SOLUSD",1746685984007,[[150.48,7.46650122],[150.47,15.84],[150.46,1.5686],[150.41,255.2021],[150.4,5.76482569]],[[150.49,6.64495979],[150.5,179.21152526],[150.52,33.21817698],[150.53,18.64964886],[150.58,17.6449]]]
["bitfinex","SOLUSD",1746686007141,[[150.58,7.46650122],[150.57,15.82],[150.55,1.6147],[150.54,6.6416],[150.5,61.29411522]],[[150.6,23.24144415],[150.61,162.6],[150.63,51.84452052],[150.66,13.93738113],[150.67,41.24588184]]]
["bitfinex","SOLUSD",1746686129383,[[150.54,15.8],[150.52,11.65962707],[150.49,1.6273],[150.48,18.23342707],[150.47,18.64964886]],[[150.55,26.0],[150.57,16.60357308],[150.58,39.84592906],[150.59,136.6],[150.63,5.6470948]]]
["bitfinex","SOLUSD",1746686206984,[[150.52,15.78],[150.5,7.46342596],[150.49,1.6298],[150.47,267.58964886],[150.46,82.8]],[[150.54,7.46342596],[150.55,23.24809033],[150.56,162.6],[150.58,40.74764089],[150.61,10.0]]]
["bitfinex","SOLUSD",1746686247340,[[150.56,7.46342596],[150.54,17.4094],[150.51,51.29357215],[150.49,98.8547],[150.48,29.85370384]],[[150.59,23.24191513],[150.6,7.46342596],[150.61,136.6],[150.62,26.0],[150.63,8.32038905]]]
["bitfinex","SOLUSD",1746686318802,[[150.61,7.46342596],[150.6,1.6031],[150.59,15.76],[150.58,26.0],[150.57,29.85370384]],[[150.63,6.63878377],[150.66,24.05798667],[150.67,136.6],[150.68,26.0],[150.7,33.17961963]]]
["bitfinex","SOLUSD",1746686424073,[[150.62,15.86],[150.58,248.78],[150.57,1.5331],[150.56,18.64964886],[150.55,6.1683]],[[150.63,11.65087341],[150.65,23.23265847],[150.66,136.6],[150.68,1.5201],[150.69,33.18144273]]]
["bitfinex","SOLUSD",1746686518954,[[150.52,15.82],[150.51,15.53302846],[150.48,18.64964886],[150.47,255.58553732],[150.46,36.0]],[[150.55,23.24813864],[150.56,7.46792846],[150.57,26.0],[150.59,136.6],[150.61,4.1278605]]]
["bitfinex","SOLUSD",1746686526544,[[150.52,15.82],[150.51,34.18267732],[150.48,6.6450775],[150.47,331.74],[150.44,210.395625]],[[150.56,30.71447468],[150.57,26.0],[150.59,136.6],[150.61,4.1278605],[150.62,20.22004028]]]
["bitfinex","SOLUSD",1746686630759,[[150.6,15.6464606],[150.58,7.46792846],[150.56,1.6612],[150.54,267.40964886],[150.53,6.64304042]],[[150.62,6.63922453],[150.63,50.06488789],[150.65,136.6],[150.7,15.27325844],[150.71,41.49694935]]]
["bitfinex","SOLUSD",1746686718824,[[150.6,15.9],[150.57,32.31057732],[150.56,1.5504],[150.55,26.0],[150.54,50.0]],[[150.62,7.46792846],[150.63,23.2357432],[150.65,33.18972507],[150.66,55.87171384],[150.67,1.5201]]]
["bitfinex","SOLUSD",1746686802244,[[150.59,15.88],[150.56,7.46792846],[150.55,18.64964886],[150.54,1.6347],[150.53,6.1918]],[[150.61,14.10773341],[150.62,136.6],[150.63,16.59695943],[150.65,26.0],[150.78,54.78126076]]]
["bitfinex","SOLUSD",1746686834251,[[150.59,15.88],[150.55,7.46792846],[150.54,1.6347],[150.53,255.0118],[150.52,44.64964886]],[[150.6,7.46792846],[150.61,6.63966536],[150.62,136.6],[150.63,16.59695943],[150.65,26.0]]]
["bitfinex","SOLUSD",1746686948164,[[150.53,9.04492846],[150.51,15.82],[150.49,6.0722],[150.48,36.51698179],[150.47,104.64964886]],[[150.56,6.64187035],[150.57,7.46792846],[150.58,179.20356393],[150.62,27.535731],[150.63,3.30829066]]]
["bitfinex","SOLUSD",1746687033331,[[150.56,23.23738393],[150.55,6.3581],[150.53,255.46316876],[150.52,152.98754886],[150.5,26.0]],[[150.6,23.2414075],[150.61,7.45738393],[150.62,26.0],[150.65,136.6],[150.66,63.01748535]]]
["bitfinex","SOLUSD",1746687119724,[[150.56,27.40665437],[150.55,1.6244],[150.54,255.1887],[150.53,56.6429611],[149.28,1.9008426]],[[150.6,18.28676061],[150.61,42.5991634],[150.64,136.6],[150.66,44.83396354],[150.68,18.64964886]]]
["bitfinex","SOLUSD",1746687128042,[[150.56,15.76],[150.55,1.6244],[150.54,248.82],[150.52,18.64964886],[150.51,50.0]],[[150.57,18.2880836],[150.6,16.6002656],[150.61,136.6],[150.62,31.07199789],[150.63,37.00980382]]]
["bitfinex","SOLUSD",1746687236973,[[150.65,15.72],[150.63,8.96965283],[150.6,12.88943647],[150.58,18.64964886],[130.0,256.05085348]],[[150.66,6.63746183],[150.67,7.45215283],[150.68,42.59253998],[150.69,136.6],[150.7,8.88618437]]]
["bitfinex","SOLUSD",1746687365488,[[150.66,23.09215283],[150.63,8.1542],[150.62,6.63916998],[150.61,18.64964886],[150.52,33.90049651]],[[150.67,6.63716282],[150.68,26.0],[150.7,136.6],[150.71,24.04129971],[150.73,8.88618437]]]
["bitfinex","SOLUSD",1746687486517,[[150.64,15.64],[150.62,1.5998],[150.6,7.45215283],[150.59,6.2756],[150.57,248.72]],[[150.65,13.96132105],[150.66,26.0],[150.67,16.59280245],[150.68,136.6],[150.69,51.83035096]]]
["bitfinex","SOLUSD",1746687510208,[[150.67,1.6057],[150.66,7.45215283],[150.64,21.6912],[150.63,6.63872037],[150.6,151.44964886]],[[150.69,6.63614042],[150.7,42.58947011],[150.71,144.05215283],[150.74,33.17147601],[150.75,46.42185845]]]
["bitfinex","SOLUSD",1746687588200,[[150.7,1.5229],[150.69,15.64],[150.68,30.5365786],[150.67,6.63701426],[150.66,188.60861132]],[[150.75,7.45215283],[150.76,23.21577323],[150.77,26.0],[150.8,76.68785289],[150.81,41.00981623]]]
["bitfinex","SOLUSD",1746687639247,[[150.73,16.12],[150.72,11.62608128],[150.68,255.15653107],[150.67,7.7074],[150.66,33.6110555]],[[150.74,32.63393923],[150.75,76.68785289],[150.76,16.58264791],[150.77,11.62608128],[150.79,51.81048895]]]
["bitfinex","SOLUSD",1746687714024,[[150.72,15.96],[150.69,20.0],[150.68,248.5],[150.66,20.23804886],[150.65,56.1925]],[[150.73,11.62608128],[150.75,49.35581391],[150.76,136.7232634],[150.77,0.14319214],[150.78,0.13364291]]]
["bitfinex","SOLUSD",1746687748158,[[150.76,16.08],[150.74,11.62608128],[150.72,6.63454644],[150.7,6.166],[150.69,90.28934886]],[[150.77,6.75865696],[150.78,0.12542782],[150.79,37.75214862],[150.8,18.32675836],[150.81,0.12624463]]]
["bitfinex","SOLUSD",1746687787596,[[150.77,88.49684936],[150.76,42.08],[150.75,312.93150042],[150.73,82.8],[150.69,189.10149597]],[[150.78,0.13181137],[150.79,0.13157406],[150.8,0.12027831],[150.81,0.14301986],[150.82,0.13200522]]]
["bitfinex","SOLUSD",1746687847166,[[150.83,16.54],[150.79,248.32],[150.78,11.62608128],[150.77,1.6111],[150.76,81.91197019]],[[150.84,44.25562251],[150.86,151.68357551],[150.88,41.16511834],[150.89,33.13810918],[150.91,18.64964886]]]
["bitfinex","SOLUSD",1746687926630,[[150.93,30.2420919],[150.92,1.6439],[150.91,311.078533],[150.9,16.48],[150.88,102.7]],[[150.94,0.098256],[150.96,6.62437645],[150.98,37.59244304],[150.99,16.55834534],[151.06,10.21390021]]]
["bitfinex","SOLUSD",1746687960445,[[150.93,46.5220919],[150.91,304.80633976],[150.9,1.6306],[150.89,26.0],[150.62,479.99193693]],[[150.94,0.098256],[150.96,6.62432514],[150.99,146.70414002],[151.0,24.67048651],[151.07,13.29764666]]]
["bitfinex","SOLUSD",1746688007907,[[150.93,18.64964886],[150.92,315.8446],[150.91,6.62631977],[150.9,83.5],[150.89,32.4068]],[[150.94,0.098256],[150.96,6.62434758],[150.99,11.59244304],[151.0,16.55711036],[151.01,26.0]]]
["bitfinex","SOLUSD",1746688082558,[[151.06,11.59244304],[151.05,1.5785],[151.04,16.04],[151.03,18.64964886],[151.02,56.6215367]],[[151.09,6.61857171],[151.1,11.59244304],[151.11,16.54423929],[151.12,26.0],[151.13,136.6]]]
["bitfinex","SOLUSD",1746688143504,[[151.15,16.6],[151.12,1.5774],[151.1,11.59244304],[151.09,18.64964886],[151.08,56.4254]],[[151.16,18.20794978],[151.18,16.53676653],[151.19,26.0],[151.2,148.19244304],[151.24,29.56049146]]]
["bitfinex","SOLUSD",1746688166725,[[151.15,15.9],[151.09,259.47244304],[151.08,83.32970841],[151.07,26.0],[151.05,26.55080854]],[[151.16,18.20794978],[151.17,136.6],[151.18,16.53676653],[151.19,26.0],[151.2,11.59244304]]]
["bitfinex","SOLUSD",1746688240792,[[151.16,0.7],[151.15,15.9],[151.1,247.84],[151.09,19.72627427],[151.08,18.64964886]],[[151.17,18.17634339],[151.18,153.13681809],[151.19,26.0],[151.2,30.21092313],[151.23,44.71864935]]]
["bitfinex","SOLUSD",1746688317465,[[151.06,15.88],[151.04,247.92],[151.03,1.6589],[151.02,18.11937427],[150.99,26.0]],[[151.08,23.16653428],[151.1,26.0],[151.11,148.16127427],[151.12,51.7359379],[151.14,11.97172223]]]
["bitfinex","SOLUSD",1746688353502,[[150.99,15.88],[150.96,8.99422035],[150.95,6.0052],[150.94,26.0],[150.93,254.72553733]],[[151.0,6.62251655],[151.01,7.41602035],[151.02,16.55434415],[151.03,136.6],[151.04,18.64964886]]]
["bitfinex","SOLUSD",1746688442666,[[150.98,7.41602035],[150.97,16.56],[150.96,1.6581],[150.95,6.1835],[150.94,6.62501845]],[[151.0,6.62251655],[151.01,136.6],[151.03,23.96951339],[151.04,26.0],[151.19,44.25398764]]]
["bitfinex","SOLUSD",1746688504137,[[151.1,11.57917808],[151.08,7.6378],[151.07,23.13936949],[151.05,50.0],[151.03,147.33964886]],[[151.13,6.61681995],[151.15,42.54082734],[151.17,33.07627186],[151.19,155.24964886],[151.22,3.27813472]]]
["bitfinex","SOLUSD",1746688577408,[[151.15,15.78],[151.12,11.57917808],[151.11,1.5229],[151.09,26.0],[151.08,254.45900047]],[[151.17,28.11685089],[151.18,6.61463156],[151.19,155.24964886],[151.22,60.70530946],[151.24,7.0600426]]]
["bitfinex","SOLUSD",1746688625642,[[151.15,15.76],[151.14,18.50995153],[151.12,8.0135],[151.11,26.0],[151.1,254.45800838]],[[151.18,23.15144271],[151.19,136.6],[151.2,51.57873459],[151.21,18.64964886],[151.25,34.69655787]]]
["bitfinex","SOLUSD",1746688668664,[[151.11,15.76],[151.08,6.3053],[151.07,1.5374],[151.06,26.0],[151.02,28.53025644]],[[151.15,143.21607376],[151.16,18.53025644],[151.17,44.64964886],[151.22,33.06457438],[151.24,10.9108426]]]
["bitfinex","SOLUSD",1746688739250,[[151.17,0.7],[151.16,26.71645577],[151.15,15.74],[151.14,68.64964886],[151.13,6.61671493]],[[151.21,18.50635577],[151.22,23.14539733],[151.24,0.9108426],[151.26,18.64964886],[151.28,146.6]]]
["bitfinex","SOLUSD",1746688815299,[[151.28,15.72],[151.24,247.66],[151.22,1.6653],[151.21,26.0],[151.18,149.4142536]],[[151.29,11.55720249],[151.31,41.78096866],[151.32,136.6],[151.33,59.04141743],[151.34,7.5446]]]
["bitfinex","SOLUSD",1746688900789,[[151.31,27.2631556],[151.3,0.7877674],[151.28,1.5623],[151.26,12.84753323],[151.24,18.64964886]],[[151.35,23.12609952],[151.36,26.0],[151.37,155.24964886],[151.38,41.12930257],[151.49,18.65547688]]]
["bitfinex","SOLUSD",1746688920300,[[151.35,11.5431556],[151.33,1.5911],[151.32,6.2194],[151.31,15.72],[151.3,0.7877674]],[[151.36,6.60676532],[151.38,16.51535415],[151.39,11.5431556],[151.4,162.6],[151.41,51.67440288]]]
["bitfinex","SOLUSD",1746688975560,[[151.4,11.5431556],[151.37,6.60614162],[151.36,84.52964886],[151.35,16.51741543],[151.34,110.4507]],[[151.49,23.10383523],[151.5,33.00520941],[151.51,1.5975],[151.52,153.0788],[151.54,0.9108426]]]
["bitfinex","SOLUSD",1746689016996,[[151.49,11.5431556],[151.46,22.98239164],[151.45,27.5425],[151.44,6.3493],[151.43,316.06964886]],[[151.53,23.09773641],[151.54,12.4539982],[151.55,136.6],[151.56,32.99219275],[151.62,5.41622957]]]
["bitfinex","SOLUSD",1746689092448,[[151.53,28.0631556],[151.52,7.7433],[151.48,6.60138337],[151.47,30.19280446],[151.46,16.50594411]],[[151.54,7.50976037],[151.57,16.49404687],[151.58,37.5431556],[151.61,169.57997497],[151.65,54.51469583]]]
["bitfinex","SOLUSD",1746689110965,[[151.49,16.38],[151.48,11.5431556],[151.45,1.6545],[151.44,12.97771219],[151.43,26.0]],[[151.52,23.09947105],[151.53,148.1431556],[151.54,0.9108426],[151.56,18.64964886],[151.6,1.6066]]]
["bitfinex","SOLUSD",1746689214078,[[151.45,16.1],[151.44,1.5738],[151.43,17.7479545],[151.38,37.5136545],[151.37,82.8]],[[151.47,26.0],[151.5,67.61926505],[151.51,136.6],[151.52,32.99894403],[151.53,6.5079]]]
["bitfinex","SOLUSD",1746689271743,[[151.5,16.036481],[151.48,11.5136545],[151.47,6.1485],[151.45,1.6468],[151.43,18.64964886]],[[151.51,6.6002244],[151.52,162.6],[151.53,16.49838315],[151.54,0.9108426],[151.58,32.98750932]]]
["bitfinex","SOLUSD",1746689298986,[[151.5,16.036481],[151.47,6.1485],[151.46,1.5354],[151.45,253.88283019],[151.44,26.0]],[[151.53,23.09773641],[151.54,26.9108426],[151.55,11.5136545],[151.56,136.6],[151.57,18.64964886]]]
["bitfinex","SOLUSD",1746689369452,[[151.53,15.72617513],[151.49,6.60109027],[151.48,51.6447],[151.47,55.45051252],[151.46,41.70697294]],[[151.54,7.50976037],[151.56,153.09533162],[151.57,26.0],[151.65,5.40755743],[151.7,10.38218581]]]
["bitfinex","SOLUSD",1746689416586,[[151.55,15.94],[151.52,11.5074261],[151.49,255.072],[151.48,75.2510081],[151.47,37.5074261]],[[151.57,18.10503776],[151.58,16.4931359],[151.59,136.6],[151.6,58.98153034],[151.65,11.5074261]]]
["bitfinex","SOLUSD",1746689528384,[[151.53,11.51046087],[151.5,15.94],[151.48,58.21125745],[151.47,100.76216087],[151.45,3.29293262]],[[151.57,16.49497136],[151.58,32.5971764],[151.59,11.51046087],[151.61,136.6],[151.62,20.15134886]]]
["bitfinex","SOLUSD",1746689585050,[[151.51,15.9],[151.5,11.51046087],[151.47,1.6608],[151.46,6.5666],[151.44,247.22]],[[151.52,6.5997888],[151.53,26.0],[151.54,16.4974504],[151.55,11.51046087],[151.56,59.73138375]]]
["bitfinex","SOLUSD",1746689604780,[[151.57,11.51046087],[151.55,1.5159],[151.54,6.1649],[151.53,15.92],[151.51,6.5999788]],[[151.59,26.0],[151.62,11.51046087],[151.63,18.64964886],[151.66,6.59369642],[151.67,48.20865566]]]
["bitfinex","SOLUSD",1746689655822,[[151.75,18.64964886],[151.74,272.82],[151.72,56.59107336],[151.71,16.5576],[151.69,18.0647301]],[[151.79,18.30840257],[151.84,23.05057955],[151.86,26.0],[151.88,32.9220827],[151.91,28.64964886]]]
["bitfinex","SOLUSD",1746689682219,[[151.87,18.64964886],[151.86,26.0],[151.82,14.36598901],[151.81,50.0],[151.8,26.46842202]],[[151.92,24.89081436],[151.94,1.5018],[151.95,6.4899],[151.96,16.45226892],[152.0,36.21855818]]]
["bitfinex","SOLUSD",1746689694675,[[151.99,18.64964886],[151.98,26.0],[151.95,50.0],[151.94,1.5552],[151.93,6.3813]],[[152.07,6.57613819],[152.08,16.43911528],[152.1,111.223272],[152.11,8.0542],[152.13,10.0]]]
["bitfinex","SOLUSD",1746689743556,[[151.79,246.68],[151.77,27.08881475],[151.76,26.0],[151.75,18.64964886],[151.73,7.9123]],[[151.82,6.5868435],[151.83,136.6],[151.85,1.5702],[151.87,48.86705178],[151.91,10.0]]]
["bitfinex","SOLUSD",1746689773477,[[151.7,69.57894047],[151.69,248.4169],[151.68,56.1966],[151.67,16.48288565],[151.65,106.39958161]],[[151.75,18.33751411],[151.76,6.58948231],[151.78,136.6],[151.79,18.12382319],[151.8,6.4623]]]
["bitfinex","SOLUSD",1746689823342,[[151.75,36.98956787],[151.74,32.59016844],[151.73,1.5017],[151.72,50.0],[151.71,16.47862898]],[[151.8,6.58761528],[151.81,136.6],[151.83,18.0152465],[151.87,11.46528129],[170.0,909.56241379]]]
["bitfinex","SOLUSD",1746689864862,[[151.74,30.11950786],[151.72,38.94188996],[151.71,51.5453],[151.66,10.0],[151.5,23.35187799]],[[151.79,18.05796451],[151.8,136.6],[151.83,27.93635177],[151.84,7.8719],[151.88,10.0]]]
["bitfinex","SOLUSD",1746689879465,[[151.76,18.64964886],[151.75,26.0],[151.74,82.8],[151.68,46.24192504],[131.67,6.91837954]],[[151.82,41.38912335],[151.84,136.6],[151.87,26.0],[151.88,8.2312],[151.9,15.2603164]]]
["bitfinex","SOLUSD",1746689923636,[[151.83,56.94964886],[151.79,11.45400749],[151.78,252.8649],[151.77,1.612],[151.76,50.0]],[[151.84,11.45400749],[151.88,6.5843107],[151.89,1.6641],[151.9,162.6],[151.92,11.45400749]]]
["bitfinex","SOLUSD",1746689968778,[[151.75,18.64964886],[151.74,11.45400749],[151.73,6.59062485],[151.72,32.4],[151.71,339.27872992]],[[151.8,143.18773052],[151.82,16.46751465],[151.83,43.93920749],[151.85,1.6521],[151.97,259.74942008]]]
["bitfinex","SOLUSD",1746690008806,[[151.85,58.96365635],[151.84,26.0],[151.83,6.58616587],[151.81,140.5825],[151.79,263.18983691]],[[151.9,18.03742048],[151.91,1.6214],[151.92,16.45602948],[151.93,136.6],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746690034518,[[151.9,18.64964886],[151.89,61.34355769],[151.87,56.3908],[151.86,1.6091],[151.83,11.45400749]],[[151.94,11.45400749],[151.95,6.58152409],[151.97,136.6],[151.99,18.07539701],[152.0,26.0]]]
["bitfinex","SOLUSD",1746690103125,[[151.93,18.64964886],[151.92,11.45400749],[151.89,6.58371189],[151.88,54.62],[151.79,32.22054598]],[[151.96,6.58067912],[151.97,148.05400749],[151.98,16.44965593],[152.0,32.2407],[152.01,44.34745613]]]
["bitfinex","SOLUSD",1746690165872,[[152.0,18.64964886],[151.99,11.45400749],[151.98,27.72],[151.96,40.16175459],[151.93,99.25477349]],[[152.04,34.47426531],[152.06,136.6],[152.07,27.5252],[152.1,60.03475277],[152.11,7.87810108]]]
["bitfinex","SOLUSD",1746690227449,[[151.85,18.64964886],[151.84,6.58581328],[151.82,6.1061],[150.55,0.99],[150.54,249.42408524]],[[151.91,32.58295641],[151.92,13.1184585],[151.93,136.6],[151.95,49.36132738],[151.96,4.56752996]]]
["bitfinex","SOLUSD",1746690241984,[[151.82,18.64964886],[151.81,27.36],[151.79,34.2284855],[151.78,6.665],[151.77,246.72]],[[151.85,11.4552585],[151.87,6.58458154],[151.88,153.06046984],[151.91,26.0],[151.92,46.03248097]]]
["bitfinex","SOLUSD",1746690293775,[[151.91,18.64964886],[151.9,26.12],[151.89,13.0819585],[151.88,6.6623],[151.87,6.58453297]],[[151.94,11.4552585],[151.97,23.03112716],[151.98,26.0],[151.99,136.6],[152.02,21.82190987]]]
["bitfinex","SOLUSD",1746690349375,[[151.89,18.64964886],[151.88,32.30411324],[151.85,319.24986955],[151.84,110.3312],[151.83,11.4552585]],[[151.92,11.4552585],[151.93,6.58198848],[151.96,136.6],[151.97,42.45063378],[151.99,6.5959]]]
["bitfinex","SOLUSD",1746690386338,[[152.02,24.96],[151.99,44.64964886],[151.97,14.23129729],[151.95,299.857038],[151.93,99.25405827]],[[152.03,11.4552585],[152.05,6.57679464],[152.07,16.44010645],[152.08,136.6],[152.09,26.0]]]
["bitfinex","SOLUSD",1746690406737,[[151.93,24.56],[151.92,18.64964886],[151.91,19.1681585],[151.9,26.0],[151.89,6.58361563]],[[151.96,11.4552585],[151.97,6.58054549],[151.99,16.44916307],[152.01,11.4552585],[152.02,144.6189]]]
["bitfinex","SOLUSD",1746690473645,[[151.86,24.22],[151.83,18.64964886],[151.81,26.0],[151.8,302.7903],[151.79,1.6114]],[[151.87,11.4552585],[151.88,6.58414537],[151.91,16.45711276],[151.92,148.0552585],[151.93,26.0]]]
["bitfinex","SOLUSD",1746690545540,[[151.78,23.22],[151.77,11.4552585],[151.76,25.23887482],[151.74,34.193],[151.72,313.29769524]],[[151.82,18.04202184],[151.84,136.6],[151.85,16.46387253],[151.86,26.0],[151.9,10.0]]]
["bitfinex","SOLUSD",1746690548544,[[151.78,23.22],[151.74,59.43285679],[151.73,11.4552585],[151.72,246.82],[151.68,10.0]],[[151.79,18.04330777],[151.82,16.46686866],[151.83,11.4552585],[151.84,136.6],[151.85,39.30877468]]]
["bitfinex","SOLUSD",1746690618133,[[151.78,22.24],[151.76,5.0],[151.74,26.84264886],[151.73,272.8],[151.72,18.04618132]],[[151.79,18.04330777],[151.82,153.06697871],[151.83,11.4552585],[151.85,32.3026],[151.89,42.92022458]]]
["bitfinex","SOLUSD",1746690682443,[[151.75,21.6],[151.73,290.87965671],[151.72,18.64964886],[151.7,50.0],[151.6,290.26069554]],[[151.78,11.46911523],[151.81,6.58718134],[151.82,136.6],[151.83,27.9351194],[151.84,26.0]]]
["bitfinex","SOLUSD",1746690730799,[[151.82,11.45843349],[151.81,21.32],[151.78,32.58831362],[151.74,31.24843349],[131.02,6.91837954]],[[151.85,6.58544616],[151.86,148.05843349],[151.87,32.0979],[151.88,18.10012677],[151.92,11.45843349]]]
["bitfinex","SOLUSD",1746690767654,[[151.79,32.21843349],[151.75,6.58945984],[151.74,43.58473349],[151.73,348.24964886],[151.72,50.0]],[[151.84,182.20986526],[151.85,16.46393185],[151.86,6.4475],[151.89,51.57001138],[151.9,10.0]]]
["bitfinex","SOLUSD",1746690814401,[[151.71,12.2770849],[151.68,18.05120703],[151.66,11.44068018],[151.65,26.0],[130.7,9.80853173]],[[151.72,16.38097471],[151.73,6.59081156],[151.76,16.47377078],[151.77,136.6],[151.78,18.64964886]]]
["bitfinex","SOLUSD",1746690877183,[[151.68,106.80046691],[151.66,110.3368],[151.65,41.23812649],[151.64,34.42099213],[151.63,19.79]],[[151.69,4.93536786],[151.75,18.06792996],[151.78,27.6281],[151.79,153.07088276],[169.37,909.06241379]]]
["bitfinex","SOLUSD",1746690900602,[[151.68,37.93082229],[151.67,76.0],[151.65,121.44309052],[151.64,52.81564099],[151.63,278.2075]],[[151.69,4.93430074],[151.75,6.58995033],[151.78,17.973065],[151.79,162.6],[169.58,909.06241379]]]
["bitfinex","SOLUSD",1746690971183,[[151.76,11.4666001],[151.74,19.86],[151.73,6.59046797],[151.72,132.8],[151.71,61.12837483]],[[151.8,18.05437267],[151.81,1.6353],[151.82,6.2795],[151.83,16.46678697],[151.84,26.0]]]
["bitfinex","SOLUSD",1746691048658,[[151.71,19.08],[151.7,6.5919376],[151.68,87.47221802],[151.67,101.44964886],[151.66,254.717]],[[151.72,4.93336497],[151.74,11.47221802],[151.75,6.59006114],[151.76,1.5162],[151.77,16.47233176]]]
["bitfinex","SOLUSD",1746691137645,[[151.66,51.03360645],[151.65,3.25704514],[151.64,132.8],[129.76,238.0952381],[129.75,0.1]],[[151.69,4.92495237],[151.71,6.59158776],[151.72,11.48020376],[151.74,1.512],[151.75,16.47551227]]]
["bitfinex","SOLUSD",1746691192985,[[151.66,11.48020376],[151.64,18.28],[151.63,139.39499305],[151.61,42.78840373],[151.56,41.27020376]],[[151.7,4.93518023],[151.71,34.55053531],[151.72,27.6665],[151.73,136.6],[151.75,64.57783308]]]
["bitfinex","SOLUSD",1746691208295,[[151.64,18.28],[151.59,130.26434276],[151.57,293.52874886],[151.55,155.69],[151.36,18.06341064]],[[151.65,23.02481977],[151.68,16.48206751],[151.69,26.0],[151.7,6.0891],[151.72,63.27341631]]]
["bitfinex","SOLUSD",1746691256136,[[151.82,11.49073439],[151.8,18.0],[151.79,6.58789716],[151.78,29.33190507],[151.77,132.8]],[[151.83,4.90473953],[151.84,6.58620445],[151.86,11.49073439],[151.87,42.46161217],[151.89,20.29414886]]]
["bitfinex","SOLUSD",1746691319213,[[151.89,17.76],[151.88,6.58401867],[151.87,56.4641],[151.86,110.4222],[151.74,40.56552164]],[[151.92,4.91969304],[151.93,6.58197854],[151.96,27.9424322],[151.98,32.2279],[151.99,138.1818]]]
["bitfinex","SOLUSD",1746691373346,[[152.05,17.56],[152.02,76.0],[152.0,7.9593],[151.99,135.9],[151.95,16.45174569]],[[152.08,11.49073439],[152.09,23.01268985],[152.12,26.0],[152.14,53.1355561],[152.15,16.10709958]]]
["bitfinex","SOLUSD",1746691385951,[[152.06,11.49073439],[152.05,25.7413],[152.04,6.57712305],[152.02,76.0],[152.01,27.93681925]],[[152.1,6.57462195],[152.11,11.49073439],[152.12,16.43440139],[152.13,155.24964886],[152.14,26.0]]]
["bitfinex","SOLUSD",1746691488879,[[152.18,17.97614091],[152.17,82.8],[152.16,76.0],[152.15,24.46519494],[152.14,17.38]],[[152.19,4.90490857],[152.2,66.91486943],[152.24,6.56872731],[152.26,17.41037519],[152.29,153.01704121]]]
["bitfinex","SOLUSD",1746691513392,[[152.33,11.40497519],[152.31,17.12],[152.29,165.36635394],[152.28,30.05462405],[152.26,17.92645785]],[[152.37,11.40497519],[152.38,22.96988654],[152.39,26.0],[152.41,34.40806361],[152.43,34.87634886]]]
["bitfinex","SOLUSD",1746691570049,[[152.33,17.0],[152.32,18.20116893],[152.3,164.8427],[152.29,1.575],[152.28,6.56670699]],[[152.35,11.44673701],[152.36,18.20116893],[152.37,16.40742928],[152.39,1.5644],[152.41,6.2983]]]
["bitfinex","SOLUSD",1746691588167,[[152.4,29.26312071],[152.36,6.56331452],[152.35,138.9551],[152.34,1.5045],[152.33,61.64964886]],[[152.42,6.56081879],[152.43,4.89694405],[152.44,45.66314246],[152.45,1.30183112],[152.46,26.0]]]
["bitfinex","SOLUSD",1746691625707,[[152.38,18.20712313],[152.37,18.64964886],[152.36,50.0],[152.35,115.36373559],[152.34,18.5706]],[[152.39,4.89706313],[152.41,6.56141236],[152.43,18.20712313],[152.44,16.40094365],[152.45,1.30183112]]]
["bitfinex","SOLUSD",1746691683243,[[152.57,17.56],[152.55,158.8],[152.54,1.5214],[152.51,142.1897],[152.5,16.39270452]],[[152.6,18.15639669],[152.64,31.02617073],[152.65,1.5547],[152.66,6.3392],[152.67,136.6]]]
["bitfinex","SOLUSD",1746691721495,[[152.46,18.16582922],[152.44,176.46],[152.42,1.6447],[152.4,154.54964886],[152.39,6.5972]],[[152.47,4.90487149],[152.5,6.55741392],[152.51,18.16582922],[152.53,6.2226],[152.54,16.39008591]]]
["bitfinex","SOLUSD",1746691748607,[[152.34,18.16582922],[152.31,50.0],[152.3,51.21550664],[152.29,103.4981127],[152.22,32.84681026]],[[152.38,18.16582922],[152.39,22.9673863],[152.4,142.9732],[152.41,27.5326],[152.43,18.64964886]]]
["bitfinex","SOLUSD",1746691787338,[[152.29,18.16582922],[152.25,6.56802179],[152.23,112.22964886],[152.21,99.22449857],[152.19,37.52968865]],[[152.31,6.56555708],[152.32,136.6],[152.33,16.41252338],[152.34,19.67592922],[152.35,26.0]]]
["bitfinex","SOLUSD",1746691843772,[[152.32,11.38344411],[152.28,126.750281],[152.27,67.24],[152.26,16.41926041],[152.21,42.84725038]],[[152.33,4.90498193],[152.34,6.56452444],[152.37,11.38344411],[152.38,18.03279557],[152.42,5.16949612]]]
["bitfinex","SOLUSD",1746691901165,[[152.27,11.39830763],[152.23,17.02],[152.22,132.8],[152.21,14.62392582],[152.19,283.31830763]],[[152.31,34.37775742],[152.32,26.0],[152.33,136.6],[152.34,6.4063],[152.35,52.99906752]]]
["bitfinex","SOLUSD",1746691938782,[[152.17,18.25051918],[152.14,50.0],[152.13,51.1056683],[152.11,18.64964886],[152.1,240.26883249]],[[152.25,39.40886698],[152.26,1.6365],[152.27,136.6],[152.28,39.07891307],[152.29,10.0]]]
["bitfinex","SOLUSD",1746691961789,[[152.23,11.40048514],[152.21,6.56987057],[152.2,132.8],[152.19,30.01108514],[152.17,196.97863468]],[[152.24,4.90756231],[152.27,6.56763691],[152.29,11.40048514],[152.3,27.6294],[152.31,49.24272704]]]
["bitfinex","SOLUSD",1746692031164,[[152.24,11.40048514],[152.23,132.8],[152.22,6.56929089],[152.21,42.86],[152.2,35.07516803]],[[152.28,17.96771551],[152.31,16.41393825],[152.33,26.0],[152.34,34.37562072],[169.6,0.5]]]
["bitfinex","SOLUSD",1746692083825,[[152.23,28.16048514],[152.21,115.36976191],[152.2,76.46024886],[152.19,35.8377159],[152.16,391.94]],[[152.25,4.91892517],[152.27,6.56741291],[152.28,11.40048514],[152.31,16.41392664],[152.33,182.89934886]]]
["bitfinex","SOLUSD",1746692123348,[[152.24,16.72],[152.2,132.8],[152.19,37.40048514],[152.18,264.64964886],[152.16,150.08979839]],[[152.25,16.31575831],[152.27,6.5672818],[152.28,12.98768514],[152.29,6.5395],[152.32,58.82766548]]]
["bitfinex","SOLUSD",1746692163478,[[152.37,11.40048514],[152.35,16.6],[152.34,132.8],[152.33,25.21403792],[152.31,26.0]],[[152.4,6.56182634],[152.41,26.0],[152.44,17.97469696],[152.45,6.4377],[152.46,51.44576118]]]
["bitfinex","SOLUSD",1746692221249,[[152.45,16.54],[152.42,11.40048514],[152.41,132.8],[152.4,18.64964886],[152.39,34.21638755]],[[152.46,11.46427991],[152.47,11.40048514],[152.49,16.39484112],[152.51,26.0],[152.54,169.38025516]]]
["bitfinex","SOLUSD",1746692273616,[[152.49,11.40048514],[152.47,102.54376756],[152.46,51.20856354],[152.45,50.0],[152.43,5.23389198]],[[152.54,17.95614267],[152.55,17.89616948],[152.57,26.0],[152.58,32.77141041],[153.85,32.39000315]]]
["bitfinex","SOLUSD",1746692283704,[[152.49,11.40048514],[152.47,76.30239208],[152.46,120.20048514],[152.44,43.08091363],[152.42,141.20070986]],[[152.5,4.89855429],[152.55,1.5081],[152.56,16.3879089],[152.58,136.6],[152.61,32.76343622]]]
["bitfinex","SOLUSD",1746692349892,[[152.39,7.27900882],[152.37,16.44],[152.35,8.0906071],[152.34,114.8394],[152.29,145.9]],[[152.4,11.45652021],[152.44,23.6798333],[152.45,26.0],[152.49,15.34157593],[169.6,0.5]]]
["bitfinex","SOLUSD",1746692415879,[[152.55,7.26324506],[152.53,16.34],[152.51,6.55682369],[152.5,136.07921018],[152.49,52.42304886]],[[152.58,6.55393891],[152.59,7.26324506],[152.6,16.38269986],[152.61,27.6254],[152.66,15.12995132]]]
["bitfinex","SOLUSD",1746692431266,[[152.49,23.60324506],[152.46,3.31714626],[152.45,278.11925205],[152.44,159.18224886],[152.42,37.3815881]],[[152.52,11.45817266],[152.53,7.26324506],[152.54,16.39006861],[152.56,138.1883],[152.57,6.4696]]]
["bitfinex","SOLUSD",1746692473291,[[152.61,82.8],[152.6,12.86588546],[152.59,79.22060534],[152.58,26.0],[152.56,18.64964886]],[[152.64,25.99725618],[152.68,16.37435036],[152.69,1.6073],[152.7,6.3195],[170.45,1.0]]]
["bitfinex","SOLUSD",1746692533163,[[152.54,11.34958546],[152.53,22.81602953],[152.52,26.0],[152.51,141.1659095],[152.5,7.8779]],[[152.58,17.90352437],[152.62,42.380553],[152.63,155.24964886],[152.64,21.05677806],[152.65,6.4665]]]
["bitfinex","SOLUSD",1746692572515,[[152.4,11.34958546],[152.37,16.26],[152.36,17.94615517],[152.35,32.56381127],[152.34,151.44964886]],[[152.45,34.30793245],[152.47,195.39333639],[152.48,1.5859],[152.49,51.4386842],[152.5,6.3956]]]
["bitfinex","SOLUSD",1746692596645,[[152.28,1.6546],[152.27,22.80717479],[152.26,53.31624629],[152.25,101.44964886],[152.21,141.285651]],[[152.34,6.56426414],[152.35,4.86085091],[152.36,27.75809162],[152.37,27.6168],[152.38,136.6]]]
["bitfinex","SOLUSD",1746692649789,[[152.3,11.34958546],[152.25,42.22],[152.24,6.56842265],[152.23,109.32417619],[152.19,147.24958546]],[[152.31,11.46873052],[152.34,16.41066036],[152.35,12.85468546],[152.36,169.41752705],[152.4,42.81005321]]]
["bitfinex","SOLUSD",1746692720552,[[152.46,11.34958546],[152.44,8.21825231],[152.43,26.0],[152.42,124.04944886],[152.41,50.0]],[[152.5,17.90731697],[152.52,26.0],[152.54,152.99020772],[152.57,6.0391],[152.87,19.698611]]]
["bitfinex","SOLUSD",1746692751360,[[152.31,11.34958546],[152.29,29.27859216],[152.28,22.70673892],[152.27,132.8],[152.26,270.76704886]],[[152.34,6.56426414],[152.35,11.34958546],[152.37,1.6194],[152.38,16.4071985],[152.39,162.6]]]
["bitfinex","SOLUSD",1746692834847,[[152.36,30.03752136],[152.35,56.56370976],[152.34,98.96],[152.33,26.0],[152.32,1.5676]],[[152.37,4.9031694],[152.4,6.56173061],[152.42,11.3878725],[152.45,42.39978483],[152.46,40.48183992]]]
["bitfinex","SOLUSD",1746692857452,[[152.37,11.3878725],[152.36,16.12],[152.34,139.36409211],[152.33,26.0],[152.32,20.21724886]],[[152.42,17.94869129],[152.43,16.4018701],[152.45,162.6],[152.46,40.4816263],[152.49,32.79110937]]]
["bitfinex","SOLUSD",1746692928642,[[152.4,16.06],[152.39,11.3878725],[152.37,21.97991806],[152.36,89.36327101],[152.35,76.0]],[[152.41,11.47786654],[152.44,27.78880812],[152.45,6.665],[152.52,5.38545896],[153.71,0.99]]]
["bitfinex","SOLUSD",1746693005998,[[152.4,80.03752136],[152.38,22.62251516],[152.37,283.21214926],[152.36,26.0],[152.35,5.3033152]],[[152.41,4.91420482],[152.47,6.55878241],[152.48,6.5072],[152.49,13.0322725],[152.51,16.39301793]]]
["bitfinex","SOLUSD",1746693028425,[[152.38,16.0],[152.37,14.67010726],[152.36,245.76],[152.34,158.8],[152.33,20.16784886]],[[152.39,11.46722673],[152.41,11.3878725],[152.42,16.40204697],[152.44,27.5895],[152.46,147.9878725]]]
["bitfinex","SOLUSD",1746693081585,[[152.29,11.3878725],[152.27,16.0],[152.25,4.95183922],[152.24,138.9041],[152.23,6.56887718]],[[152.3,11.4592905],[152.33,16.41198625],[152.34,44.20919322],[152.35,60.4285285],[152.36,136.6]]]
["bitfinex","SOLUSD",1746693177178,[[152.37,6.56296413],[152.36,15.98],[152.34,22.88820585],[152.33,70.30054886]],[[152.43,6.56045243],[152.45,190.38423294],[152.47,7.8855],[152.48,56.60748341],[152.65,19.708965]]]
["bitfinex","SOLUSD",1746693249453,[[152.53,27.30448455],[152.5,18.64964886],[152.49,139.35777249],[152.48,7.7648],[152.47,26.0]],[[152.56,22.94192825],[152.58,11.38448455],[152.59,58.76773312],[152.61,136.6],[152.64,57.37877722]]]
["bitfinex","SOLUSD",1746693257334,[[152.53,27.30448455],[152.5,101.44964886],[152.49,56.55769191],[152.48,7.7648],[152.45,261.99876539]],[[152.58,34.32327075],[152.59,26.0],[152.61,136.6],[152.63,6.3176],[152.64,76.02842608]]]
["bitfinex","SOLUSD",1746693326918,[[152.63,30.53125091],[152.61,18.64964886],[152.6,115.35307989],[152.59,61.43516945],[152.57,13.29976741]],[[152.64,12.99550951],[152.65,6.55110649],[152.68,12.97009483],[152.69,16.37390218],[152.75,10.9104432]]]
["bitfinex","SOLUSD",1746693358236,[[152.93,15.84],[152.89,86.75496417],[152.87,10.45528612],[152.83,222.00495398],[152.82,24.64882763]],[[152.95,18.10531531],[152.98,26.0],[152.99,22.87731223],[153.0,18.60531531],[153.01,32.67791161]]]
["bitfinex","SOLUSD",1746693444969,[[152.8,14.8555],[152.79,18.09596955],[152.78,18.64964886],[152.77,140.9482385],[152.69,8.91301113]],[[152.82,6.54364611],[152.83,18.09596955],[152.85,16.35590448],[152.86,1.6596],[152.87,26.0]]]
["bitfinex","SOLUSD",1746693461848,[[152.79,29.96061424],[152.78,105.22518877],[152.77,51.6025],[152.75,26.0],[152.74,164.42722472]],[[152.8,4.89094332],[152.83,6.54324026],[152.85,11.31096538],[152.86,18.01472231],[152.87,26.0]]]
["bitfinex","SOLUSD",1746693513193,[[152.86,15.86],[152.84,37.31096538],[152.82,101.44964886],[152.81,65.87398031],[152.78,135.9]],[[152.87,11.42662638],[152.88,11.31096538],[152.89,1.525],[152.9,16.35055591],[152.95,143.2648]]]
["bitfinex","SOLUSD",1746693612980,[[152.89,26.35331466],[152.87,82.5414657],[152.86,101.44964886],[152.85,14.12931578],[152.83,32.62467505]],[[152.92,6.53936698],[152.95,16.34521085],[152.97,7.8236],[152.99,136.6],[153.11,53.61549849]]]
["bitfinex","SOLUSD",1746693658544,[[152.99,15.84],[152.96,37.2930451],[152.94,157.98800907],[152.93,1.5171],[152.9,397.08963454]],[[153.0,7.03594771],[153.01,11.2930451],[153.02,0.8106462],[153.03,16.71139962],[153.05,1.6099]]]
["bitfinex","SOLUSD",1746693663340,[[152.96,16.08],[152.95,26.0],[152.94,11.2930451],[152.93,1.5171],[152.92,157.98885188]],[[152.99,11.2930451],[153.0,7.03594771],[153.01,16.33893561],[153.02,0.8106462],[153.03,0.3743]]]
["bitfinex","SOLUSD",1746693726174,[[152.94,11.2930451],[152.93,15.84],[152.92,26.0],[152.89,276.7355207],[152.88,51.6114]],[[152.98,6.53696521],[152.99,12.8605451],[153.0,0.5],[153.01,159.10116176],[153.02,0.8106462]]]
["bitfinex","SOLUSD",1746693824012,[[152.99,7.22667688],[152.98,15.82],[152.97,26.0],[152.96,50.0],[152.95,89.33799169]],[[153.0,7.03594771],[153.02,0.8106462],[153.03,16.7111461],[153.04,7.22667688],[153.07,57.76137755]]]
["bitfinex","SOLUSD",1746693932787,[[152.96,7.22667688],[152.95,15.78],[152.94,26.0],[152.92,82.8],[152.91,330.22622969]],[[152.98,6.53680219],[153.0,16.83986928],[153.01,8.85257688],[153.02,0.8106462],[153.03,39.17027125]]]
["bitfinex","SOLUSD",1746693955590,[[152.99,7.22667688],[152.98,6.53672346],[152.97,41.78],[152.96,50.0],[152.94,117.79540995]],[[153.0,0.5],[153.02,0.8106462],[153.03,6.90901054],[153.07,6.1733],[173.14,1.0]]]
["bitfinex","SOLUSD",1746694013445,[[153.18,18.0159244],[153.16,15.84],[153.14,26.0],[153.13,132.8],[153.12,263.16964886]],[[153.22,74.36494197],[153.25,32.6264274],[153.26,181.24964886],[153.27,28.0159244],[153.36,18.0159244]]]
["bitfinex","SOLUSD",1746694056575,[[153.13,18.00860317],[153.11,132.8],[153.1,18.64964886],[153.09,66.3804312],[153.08,254.7202964]],[[153.16,6.52911987],[153.18,18.00860317],[153.19,16.31982915],[153.21,26.0],[153.34,83.76304713]]]
["bitfinex","SOLUSD",1746694101905,[[153.22,6.3912],[153.21,16.58],[153.2,50.0],[153.19,84.3451],[153.18,24.49601586]],[[153.28,40.8018514],[153.33,60.19931166],[153.34,155.24964886],[153.44,254.69203477],[153.45,17.96782218]]]
["bitfinex","SOLUSD",1746694146857,[[153.3,11.2426825],[153.26,139.32475821],[153.25,8.0502],[153.23,61.62964886],[131.03,0.02]],[[153.34,34.06777705],[153.35,1.5107],[153.36,32.4644],[153.38,136.6],[153.39,18.64964886]]]
["bitfinex","SOLUSD",1746694168790,[[153.31,30.8826825],[153.29,82.5235594],[153.28,20.18484886],[153.27,89.1195],[153.25,45.71004522]],[[153.35,11.2426825],[153.36,6.52060511],[153.37,0.5],[153.39,16.29885081],[153.4,27.5907]]]
["bitfinex","SOLUSD",1746694207816,[[153.32,20.28],[153.3,26.0],[153.28,82.8],[153.27,60.05650935],[153.25,25.23953875]],[[153.37,23.3206518],[153.39,6.5255],[153.4,136.6],[153.41,46.15634886]]]
["bitfinex","SOLUSD",1746694253385,[[153.01,18.00909404],[152.98,89.33677602],[152.97,8.2345],[152.96,79.28450771],[152.95,18.64964886]],[[153.05,6.53381247],[153.06,18.00909404],[153.07,26.0],[153.08,17.87029199],[153.1,51.30804206]]]
["bitfinex","SOLUSD",1746694279200,[[153.13,18.04639997],[153.08,139.33250206],[153.07,26.0],[153.06,18.64964886],[153.05,7.7315]],[[153.14,4.86424005],[153.15,6.52954619],[153.16,16.32292746],[153.18,180.64639997],[153.24,10.0]]]
["bitfinex","SOLUSD",1746694311049,[[152.99,18.0376032],[152.94,59.80566673],[152.93,34.1272],[152.92,106.67361052],[152.88,10.0]],[[153.01,6.53552055],[153.03,16.33666601],[153.04,18.0376032],[153.05,26.0],[153.06,6.5749]]]
["bitfinex","SOLUSD",1746694366701,[[152.94,26.0],[152.91,139.33953291],[152.9,26.39644886],[152.89,10.05650935],[151.66,0.9147822]],[[153.01,11.28450414],[153.03,22.87133241],[153.04,6.6331],[153.05,181.24964886],[153.06,34.32727743]]]
["bitfinex","SOLUSD",1746694416886,[[152.99,11.28450414],[152.94,1.5144],[152.93,13.17259292],[152.92,26.0],[152.91,144.08450414]],[[153.0,6.53594771],[153.03,42.33766217],[153.04,32.67303293],[153.05,136.6],[153.07,32.6651668]]]
["bitfinex","SOLUSD",1746694463236,[[153.01,11.28450414],[152.98,1.5707],[152.97,6.5371177],[152.96,132.8],[152.95,34.99485971]],[[153.05,32.5338571],[153.06,147.88450414],[153.07,1.6109],[153.08,16.33212697],[153.09,24.77604886]]]
["bitfinex","SOLUSD",1746694494956,[[153.07,11.28450414],[153.02,6.5350864],[153.01,26.0],[153.0,94.08450414],[152.99,76.52174886]],[[153.09,6.53210529],[153.1,16.33011677],[153.13,162.6],[153.14,51.30132646],[153.15,1.6523]]]
["bitfinex","SOLUSD",1746694548515,[[153.0,7.21271302],[152.97,6.1342],[152.96,127.05009717],[152.95,18.64964886],[152.94,87.98552073]],[[153.03,6.5346664],[153.06,16.33411321],[153.07,26.0],[153.08,136.6]]]
["bitfinex","SOLUSD",1746694581522,[[153.02,11.28142074],[152.99,26.0],[152.98,14.64853307],[152.96,132.8],[152.95,38.37978911]],[[153.06,22.8668496],[153.07,11.28142074],[153.08,136.6],[153.09,32.66052648],[153.1,44.64964886]]]
["bitfinex","SOLUSD",1746694629278,[[152.83,26.0],[152.82,1.5891],[152.79,92.6010994],[152.77,50.0],[152.76,18.64964886]],[[152.88,11.28142074],[152.9,55.5918901],[152.91,20.24634886],[152.92,136.6],[152.93,26.0]]]
["bitfinex","SOLUSD",1746694694924,[[152.9,11.28142074],[152.85,6.54204176],[152.84,26.0],[152.83,6.5687],[152.82,160.4404798]],[[152.91,6.53988368],[152.94,17.85270686],[152.95,11.28142074],[152.96,155.24964886],[153.18,115.28385617]]]
["bitfinex","SOLUSD",1746694761574,[[152.89,11.28142074],[152.87,26.0],[152.86,7.6564],[152.84,157.99235848],[152.82,14.67056245]],[[152.9,11.43449924],[152.93,16.34761888],[152.94,11.28142074],[152.96,1.5353],[153.02,10.0]]]
["bitfinex","SOLUSD",1746694802220,[[152.99,11.28142074],[152.94,1.5453],[152.93,56.2914],[152.92,107.98901584],[152.91,53.63057582]],[[153.01,6.53552055],[153.02,16.33879648],[153.04,38.92202074],[153.05,155.24964886],[153.07,6.2675]]]
["bitfinex","SOLUSD",1746694835562,[[152.96,76.0],[152.95,89.33791691],[152.94,8.1448],[152.93,18.64964886],[132.02,0.02]],[[153.03,6.5346664],[153.04,16.33623972],[153.05,11.28142074],[153.07,27.6406],[153.09,161.50654886]]]
["bitfinex","SOLUSD",1746694895693,[[152.8,11.28142074],[152.77,26.0],[152.76,95.37180476],[152.75,51.5772],[152.73,46.29964702]],[[152.81,0.13160793],[152.82,6.68584538],[152.83,0.13363592],[152.84,0.12154405],[152.85,0.11822919]]]
["bitfinex","SOLUSD",1746694958351,[[152.77,11.28142074],[152.76,158.8],[152.74,6.54694622],[152.73,31.5794696],[152.71,6.45387295]],[[152.8,11.44078735],[152.82,11.28142074],[152.83,16.35817367],[152.86,6.5098],[152.97,32.40973726]]]
["bitfinex","SOLUSD",1746695016818,[[152.79,11.28142074],[152.73,69.21292074],[152.72,101.44964886],[152.71,6.54835963],[152.7,161.9]],[[152.81,6.54407434],[152.83,37.28142074],[152.84,8.0975],[152.86,51.35936353],[152.88,10.0]]]
["bitfinex","SOLUSD",1746695020376,[[152.78,11.28142074],[152.73,75.7600924],[152.72,101.44964886],[152.7,161.9],[152.68,10.0]],[[152.81,16.36018585],[152.82,6.54364611],[152.83,37.28142074],[152.84,8.0975],[152.86,51.35936353]]]
["bitfinex","SOLUSD",1746695088047,[[152.67,11.28142074],[152.64,168.69591074],[152.63,24.97384886],[152.61,16.38088229],[152.59,167.1883]],[[152.72,11.28142074],[152.73,6.4249],[152.74,26.0],[152.75,1.6116],[152.76,55.64283842]]]
["bitfinex","SOLUSD",1746695140696,[[152.72,11.28142074],[152.7,6.4223],[152.69,165.34907087],[152.68,20.26404886],[152.66,16.37569668]],[[152.76,11.28142074],[152.8,29.36045915],[152.81,162.6],[152.82,31.5862696],[152.86,10.0]]]
["bitfinex","SOLUSD",1746695229686,[[152.83,7.23640624],[152.82,6.54360646],[152.8,132.8],[152.77,38.29242348],[152.76,169.9216]],[[152.87,6.5416453],[152.88,33.23640624],[152.89,17.89352117],[152.9,6.1918],[152.91,6.94881921]]]
["bitfinex","SOLUSD",1746695254298,[[152.83,11.30862891],[152.81,6.54388599],[152.78,158.8],[152.77,21.17714253],[152.76,24.84084886]],[[152.88,6.54107796],[152.89,1.5086],[152.9,152.95152933],[152.91,26.0],[152.92,57.93160917]]]
["bitfinex","SOLUSD",1746695357814,[[152.87,22.55707686],[152.86,6.54193079],[152.84,108.8],[152.83,50.0],[152.8,151.9618]],[[152.92,6.53936698],[152.93,8.87307686],[152.95,178.94525811],[153.0,28.94830744],[153.01,25.26]]]
["bitfinex","SOLUSD",1746695442082,[[152.85,15.36],[152.83,37.3022231],[152.82,18.64964886],[152.81,56.54394377],[152.8,90.9433]],[[152.86,4.89735486],[152.87,6.54165024],[152.88,11.3022231],[152.91,22.38725538],[152.93,1.5449]]]
["bitfinex","SOLUSD",1746695452091,[[152.83,43.84727067],[152.81,166.80964886],[152.78,152.26325867],[152.73,63.67972135],[152.72,15.4457277]],[[152.84,4.89735486],[152.88,6.54124336],[152.89,12.90585272],[152.91,6.0377],[152.96,58.05032817]]]
["bitfinex","SOLUSD",1746695508634,[[152.78,11.30597108],[152.77,15.38],[152.76,32.54619524],[152.75,132.8],[152.74,21.89992951]],[[152.81,4.89138345],[152.82,6.54364611],[152.83,11.30597108],[152.84,17.8683552],[152.85,6.4523]]]
["bitfinex","SOLUSD",1746695565593,[[152.76,26.0],[152.75,11.30597108],[152.74,15.34],[152.73,139.34732651],[152.71,23.24755344]],[[152.8,17.85085891],[152.82,17.95916343],[152.83,6.1272],[152.84,32.71503821],[152.85,136.6]]]
["bitfinex","SOLUSD",1746695661470,[[152.64,8.36524447],[152.63,15.3],[152.62,26.0],[152.61,16.38152115],[152.6,51.5748]],[[152.65,4.90411418],[152.69,17.86315877],[152.72,178.97070272],[152.73,1.5369],[152.9,11.313881]]]
["bitfinex","SOLUSD",1746695725133,[[152.76,11.31388179],[152.75,15.44],[152.73,26.0],[152.72,5.34525643],[152.71,140.93894937]],[[152.81,17.85795613],[152.82,136.6],[152.83,17.89892923],[152.84,50.99864886],[152.87,5.23731876]]]
["bitfinex","SOLUSD",1746695742579,[[152.77,11.31388179],[152.75,15.44],[152.74,6.54689171],[152.73,108.8],[152.72,5.36223796]],[[152.8,6.54450261],[152.81,11.31388179],[152.82,16.35980238],[152.83,1.54],[152.84,32.349]]]
["bitfinex","SOLUSD",1746695811944,[[152.67,23.39076219],[152.65,6.55073817],[152.63,178.48952743],[152.62,5.25625895],[152.57,10.9147822]],[[152.71,6.54835963],[152.72,7.25076219],[152.74,22.97743457],[152.75,164.1668],[152.77,42.72909536]]]
["bitfinex","SOLUSD",1746695907501,[[152.69,7.25076219],[152.67,15.9],[152.66,38.71997537],[152.65,134.3155],[152.64,47.65269762]],[[152.74,30.1656558],[152.77,32.72917423],[152.78,32.1814],[152.79,156.79814886],[152.8,12.85527181]]]
["bitfinex","SOLUSD",1746695935130,[[152.73,7.25076219],[152.72,15.68],[152.7,50.0],[152.68,133.99929517],[152.66,22.54553045]],[[152.76,4.9015503],[152.77,6.54578778],[152.78,8.83566219],[152.79,16.36240809],[152.81,58.7203717]]]
["bitfinex","SOLUSD",1746696016801,[[153.02,21.29652505],[152.98,18.64964886],[152.97,76.0],[152.96,15.68],[152.94,16.34599203]],[[153.03,39.764795],[153.04,6.53432801],[153.08,27.62857788],[153.09,136.6],[153.1,74.3388796]]]
["bitfinex","SOLUSD",1746696072671,[[153.02,150.09307294],[153.01,6.53533207],[153.0,94.09652505],[152.98,55.67105721],[152.79,41.06461947]],[[153.03,39.764795],[153.06,6.53353729],[153.09,16.33125423],[153.11,11.29652505],[153.12,6.4231]]]
["bitfinex","SOLUSD",1746696166021,[[153.06,10.5],[153.05,7.21726115],[153.02,32.53508105],[153.01,50.0],[152.94,82.02225764]],[[153.07,11.42777318],[153.09,23.54752439],[153.11,1.62],[153.12,32.4231],[172.42,5.0]]]
["bitfinex","SOLUSD",1746696240308,[[153.09,17.71726115],[153.06,37.62479903],[153.05,6.53361733],[153.04,173.11444886],[152.98,17.98198192]],[[153.1,11.42037175],[153.13,7.21726115],[153.14,17.90452041],[153.19,51.1575515],[153.37,0.5]]]
["bitfinex","SOLUSD",1746696267325,[[153.14,10.0],[153.12,7.21726115],[153.09,45.14964886],[153.08,139.33234036],[153.07,11.66519903]],[[153.15,11.4189995],[153.16,23.54106286],[153.18,1.6627],[153.19,38.64934792],[153.21,139.75404169]]]
["bitfinex","SOLUSD",1746696310502,[[153.02,10.0],[153.0,11.28243139],[152.98,9.72865429],[152.96,51.555],[152.92,10.0]],[[153.03,11.4054349],[153.06,136.6],[153.07,50.2565043],[153.24,277.23338491],[171.21,0.541716]]]
["bitfinex","SOLUSD",1746696380498,[[153.01,10.0],[153.0,11.27657256],[152.98,1.6189],[152.97,32.53718843],[152.96,69.2756622]],[[153.02,11.4185317],[153.05,11.27657256],[153.06,16.33358499],[153.07,150.96750944],[153.08,18.64964886]]]
["bitfinex","SOLUSD",1746696403315,[[152.99,10.0],[152.96,37.27657256],[152.95,18.1335],[152.93,56.53874826],[152.92,107.76324886]],[[153.01,16.16001081],[153.02,22.87282707],[153.05,1.5947],[153.06,155.24964886],[153.07,47.10469746]]]
["bitfinex","SOLUSD",1746696483551,[[152.81,30.58132926],[152.78,1.6509],[152.77,72.7392],[152.76,32.54608918],[152.75,101.44964886]],[[152.82,11.40966564],[152.85,16.35596084],[152.86,11.27657256],[152.88,169.30538984],[152.89,58.70416109]]]
["bitfinex","SOLUSD",1746696538059,[[152.83,16.08132926],[152.79,48.64479433],[152.78,134.4154],[152.77,25.10884886],[130.7,9.80853173]],[[152.84,11.42323842],[152.88,27.62936333],[152.89,32.7045356],[152.9,7.9488],[171.7,3.4]]]
["bitfinex","SOLUSD",1746696604826,[[152.84,4.8047567],[152.81,26.0],[152.79,1.5433],[152.78,111.74652497],[152.77,50.0]],[[152.85,11.41060325],[152.87,7.23560977],[152.88,16.3537461],[152.89,11.61324309],[152.91,61.64282645]]]
["bitfinex","SOLUSD",1746696620458,[[152.93,4.8047567],[152.91,11.28948224],[152.88,50.0],[152.87,46.24644886],[152.86,98.62]],[[152.95,22.88329519],[152.96,11.28948224],[152.98,26.0],[152.99,40.2659562],[153.01,16.27736589]]]
["bitfinex","SOLUSD",1746696709604,[[153.08,4.8047567],[153.06,15.82],[153.05,11.27976875],[153.04,68.64964886],[153.03,26.0]],[[153.1,17.81144739],[153.11,16.32833219],[153.14,32.64986287],[153.15,162.6],[153.17,5.1952433]]]
["bitfinex","SOLUSD",1746696759580,[[153.0,4.8047567],[152.95,70.24314886],[152.94,15.8],[152.93,6.3639],[152.92,6.53905835]],[[153.03,27.7370461],[153.06,44.25297894],[153.07,32.66487956],[153.08,141.7952433],[172.42,5.0]]]
["bitfinex","SOLUSD",1746696821949,[[152.89,4.8047567],[152.86,11.27976875],[152.83,50.69294886],[152.82,314.752],[152.79,97.73707578]],[[152.9,22.6677595],[152.92,16.34841747],[152.94,136.6],[152.95,32.69218922],[152.96,32.28109814]]]
["bitfinex","SOLUSD",1746696867800,[[152.91,4.6558997],[152.9,11.27976875],[152.87,76.0],[152.86,101.44964886],[152.85,6.54217023]],[[152.92,11.39196266],[152.94,27.62605451],[152.95,11.00803831],[152.99,27.5662],[153.03,38.01828553]]]
["bitfinex","SOLUSD",1746696894027,[[152.88,4.6558997],[152.85,11.27976875],[152.83,50.0],[152.82,26.0],[152.81,25.19356527]],[[152.89,22.67301457],[152.91,16.34967428],[152.93,136.6],[152.94,27.5242],[171.0,0.5]]]
["bitfinex","SOLUSD",1746696975214,[[153.08,4.6558997],[153.05,11.27976875],[153.03,12.4],[153.02,134.4451],[153.01,35.34964886]],[[153.09,22.86240067],[153.1,11.27976875],[153.11,32.65765038],[153.13,33.9216],[153.15,172.42964886]]]
["bitfinex","SOLUSD",1746697043155,[[153.08,198.70723501],[153.07,26.0],[153.06,1.5901],[153.05,22.4899206],[153.04,170.34145492]],[[153.09,4.88652064],[153.15,6.52989931],[153.17,16.32189274],[153.18,7.21383089],[153.2,26.0]]]
["bitfinex","SOLUSD",1746697070493,[[153.09,4.6558997],[153.06,7.21383089],[153.04,70.24134886],[153.03,26.0],[153.02,105.2093]],[[153.1,12.09202023],[153.11,6.53125204],[153.13,16.32627718],[153.15,170.82473098],[153.16,32.4159]]]
["bitfinex","SOLUSD",1746697157763,[[153.05,29.92037172],[153.04,50.0],[153.03,105.55446855],[153.02,27.5827],[152.99,144.17898308]],[[153.06,4.88660965],[153.09,6.53224521],[153.13,27.59763227],[153.17,24.79134886],[153.19,10.0]]]
["bitfinex","SOLUSD",1746697211212,[[153.13,89.68088374],[153.12,124.96],[153.11,6.1548],[153.1,21.56121168],[153.09,12.78962286]],[[153.14,4.87002535],[153.18,6.52846861],[153.2,11.27072286],[153.21,16.31760177],[153.27,11.27072286]]]
["bitfinex","SOLUSD",1746697269697,[[153.16,27.58724524],[153.15,82.52946936],[153.14,84.3632],[153.13,19.35011302],[153.12,8.27898308]],[[153.17,4.88454145],[153.2,6.52756897],[153.22,16.31740108],[153.25,27.6243],[153.29,67.3879655]]]
["bitfinex","SOLUSD",1746697315638,[[153.2,14.35713569],[153.19,44.64964886],[153.18,50.0],[153.17,98.86],[153.16,6.52892856]],[[153.21,11.40854439],[153.24,11.25713569],[153.25,16.3132137],[153.29,42.64294938],[153.33,42.61075957]]]
["bitfinex","SOLUSD",1746697392564,[[153.19,25.85101591],[153.18,194.13355006],[153.16,16.32276652],[153.15,147.4022],[153.14,16.0]],[[153.2,4.88907125],[153.23,6.52620153],[153.26,6.0807],[153.27,23.51298833],[153.29,148.21373563]]]
["bitfinex","SOLUSD",1746697476907,[[153.3,12.73724056],[153.26,51.17446474],[153.25,132.8]],[[153.39,42.59779338]]]
["bitfinex","SOLUSD",1746697520874,[[153.47,11.23724056],[153.45,18.64964886],[153.44,50.0],[153.43,108.8],[153.42,6.51790071]],[[153.49,4.84169013],[153.5,27.80130293],[153.52,11.23724056],[153.53,32.56869294],[153.54,1.5486]]]
["bitfinex","SOLUSD",1746697536994,[[153.49,25.61584587],[153.48,11.23724056],[153.44,75.86669605],[153.43,108.8],[153.4,153.7557206]],[[153.5,11.51465798],[153.52,16.28553752],[153.53,11.23724056],[153.55,136.6],[153.58,25.82]]]
["bitfinex","SOLUSD",1746697607768,[[153.51,18.64964886],[153.5,53.25871599],[153.49,93.17583642],[153.48,84.3615],[153.46,16.29082448]],[[153.54,6.51313751],[153.58,16.27916846],[153.6,1.65349],[153.63,28.68136676],[153.65,30.80965132]]]
["bitfinex","SOLUSD",1746697713980,[[153.55,7.17034169],[153.54,26.0],[153.53,18.64964886],[153.52,50.0],[153.51,89.3142336]],[[153.59,6.51084054],[153.6,17.930511],[153.61,13.70554169],[153.63,136.6],[153.64,32.54469362]]]
["bitfinex","SOLUSD",1746697770570,[[153.65,26.0],[153.64,45.45506769],[153.63,50.0],[153.62,82.8],[153.61,6.50987726]],[[153.68,11.18541883],[153.7,23.21109584],[153.73,1.6647],[153.74,38.55344962],[153.75,20.02]]]
["bitfinex","SOLUSD",1746697773579,[[153.63,11.18541883],[153.62,18.64964886],[153.61,76.0],[153.6,106.50545258],[153.59,6.1028]],[[153.64,4.84054032],[153.65,6.50847697],[153.67,11.18541883],[153.68,16.26762073],[153.7,0.4394628]]]
["bitfinex","SOLUSD",1746697838532,[[153.53,136.05710192],[153.52,34.22964886],[153.51,26.0],[153.5,151.38391961],[153.34,32.60565091]],[[153.56,6.51211252],[153.57,4.8555272],[153.58,16.27816121],[153.59,11.18541883],[153.61,1.6048]]]
["bitfinex","SOLUSD",1746697899507,[[153.81,15.54],[153.8,62.50390946],[153.79,50.0],[153.78,89.1856],[153.77,1.6462]],[[153.85,17.8542606],[153.86,6.49941505],[153.9,17.8542606],[153.91,136.6],[153.92,26.8953083]]]
["bitfinex","SOLUSD",1746697942966,[[153.82,67.8542606],[153.81,20.18754886],[153.8,124.36],[153.79,6.50235421],[153.73,273.1]],[[153.84,6.50051508],[153.87,34.10177233],[153.91,1.6631],[153.94,42.5782328],[154.02,5.30459465]]]
["bitfinex","SOLUSD",1746697957692,[[153.8,43.8542606],[153.79,68.64964886],[153.78,92.62716222],[153.76,15.56],[153.73,259.9894]],[[153.84,6.50035045],[153.85,17.8542606],[153.86,16.24957729],[153.89,136.6],[153.9,17.8542606]]]
["bitfinex","SOLUSD",1746698052840,[[153.9,11.1690604],[153.88,26.0],[153.87,68.64964886],[153.86,1.6386],[153.85,82.8]],[[153.91,6.49730361],[153.92,0.8953083],[153.94,26.33841771],[153.97,12.8339604],[153.98,142.8738]]]
["bitfinex","SOLUSD",1746698081065,[[154.36,17.74252348],[154.35,10.0],[154.34,50.0],[154.3,26.0],[154.28,9.76469119]],[[154.38,16.81838899],[154.39,81.4279973],[154.4,6.47683045],[154.43,17.74252348],[154.44,16.1881054]]]
["bitfinex","SOLUSD",1746698128824,[[154.15,10.0],[154.14,17.74252348],[154.12,132.8],[154.11,18.64964886],[154.09,178.2]],[[154.19,33.95628572],[154.2,38.91050583],[154.21,32.42331885],[154.23,26.0],[154.35,50.01427812]]]
["bitfinex","SOLUSD",1746698131322,[[154.22,27.74252348],[154.2,82.8],[154.19,68.64964886],[154.16,1.5573],[154.14,19.56]],[[154.26,17.74252348],[154.28,32.41030716],[154.29,22.68455505],[154.3,26.0],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1746698176862,[[154.24,115.35827234],[154.23,82.8],[154.21,6.3857],[154.2,51.00163698],[154.19,10.0]],[[154.25,4.81654584],[154.29,6.48130604],[154.31,16.20220283],[154.35,32.39577981],[154.38,32.38960722]]]
["bitfinex","SOLUSD",1746698237716,[[154.35,2.9661],[154.33,11.09096345],[154.3,6.48077064],[154.28,108.8],[154.27,67.3959]],[[154.36,6.47836227],[154.38,19.17796345],[154.39,16.19318315],[154.41,136.6],[154.42,242.82]]]
["bitfinex","SOLUSD",1746698300577,[[154.27,93.89096345],[154.26,43.57340343],[154.24,68.64964886],[154.23,159.4989],[154.2,15.14460121]],[[154.28,4.82009819],[154.31,6.48064935],[154.34,16.19905391],[154.37,50.08485835],[154.42,10.0]]]
["bitfinex","SOLUSD",1746698318499,[[154.36,7.09827974],[154.3,50.0],[154.29,34.2908],[154.28,15.6],[154.27,61.80126529]],[[154.37,6.47811922],[154.41,159.28173618],[154.42,1.6324],[154.43,65.47568378],[154.59,410.0]]]
["bitfinex","SOLUSD",1746698362750,[[154.44,11.08193958],[154.37,65.58],[154.36,26.0],[154.35,29.73158844],[154.34,5.21957917]],[[154.49,6.47291086],[154.5,2.5272],[154.51,6.1416],[154.52,11.08193958],[154.53,6.3953083]]]
["bitfinex","SOLUSD",1746698409793,[[154.85,25.99751439],[154.8,25.99751439],[154.79,50.0],[154.77,44.64964886],[154.75,6.46168561]],[[154.9,80.87162671],[154.91,8.1054],[154.92,32.27523433],[154.95,10.0],[155.02,136.6]]]
["bitfinex","SOLUSD",1746698419386,[[154.96,50.0],[154.94,6.4956],[154.92,292.98453066],[154.91,21.3107],[154.89,35.99751439]],[[155.0,32.20389325],[155.01,16.12847356],[155.03,25.99751439],[155.06,32.2463293],[155.07,25.99751439]]]
["bitfinex","SOLUSD",1746698476727,[[154.66,25.99751439],[154.61,50.0],[154.6,6.5858],[154.59,18.72],[154.57,218.7]],[[154.7,54.94505493],[154.71,25.99751439],[154.74,1.6567],[154.76,26.0],[154.77,32.30600245]]]
["bitfinex","SOLUSD",1746698495275,[[154.71,51.99502878],[154.7,89.415],[154.68,50.0],[154.66,161.9],[154.65,41.28132075]],[[154.74,6.46257818],[154.77,16.15308788],[154.79,1.5444],[154.81,51.02781439],[154.87,10.0]]]
["bitfinex","SOLUSD",1746698552299,[[154.87,17.63899861],[154.81,138.825],[154.8,36.28864747],[154.79,145.64055221],[154.78,26.0]],[[154.91,54.87156862],[154.92,61.79899861],[154.93,40.03712699],[154.97,155.24964886],[154.98,22.91971347]]]
["bitfinex","SOLUSD",1746698591141,[[154.83,17.63899861],[154.78,6.0725],[154.77,108.8],[154.76,56.46160803],[154.75,1.5491]],[[154.85,16.14465611],[154.87,6.45702847],[154.88,17.63899861],[154.89,274.18129435],[154.9,8.1744]]]
["bitfinex","SOLUSD",1746698620374,[[154.82,17.63899861],[154.75,58.00382087],[154.74,82.8],[154.73,187.13014886],[154.71,61.05823915]],[[154.84,16.14569878],[154.85,6.45786244],[154.86,1.5266],[154.87,49.92615721],[154.88,162.6]]]
["bitfinex","SOLUSD",1746698643002,[[154.92,17.63899861],[154.89,17.63899861],[154.88,6.3391],[154.87,51.6054],[154.86,18.64964886]],[[154.96,22.58746228],[154.98,19.25229861],[154.99,32.26038556],[155.03,155.24964886],[155.05,216.8]]]
["bitfinex","SOLUSD",1746698694454,[[154.94,17.63899861],[154.91,158.8],[154.9,25.10539372],[154.89,153.53899861],[154.88,1.4815]],[[154.96,6.45327826],[154.97,4.80560304],[154.99,16.1300729],[155.0,17.63899861],[155.03,33.82732222]]]
["bitfinex","SOLUSD",1746698749096,[[155.02,10.99027591],[155.01,77.99121532],[155.0,6.4515821],[154.99,85.10964886],[154.97,168.5504]],[[155.05,6.44963986],[155.07,10.99027591],[155.08,16.12079185],[155.11,34.20459775],[155.16,158.09027591]]]
["bitfinex","SOLUSD",1746698762126,[[155.02,77.99121532],[155.01,60.99027591],[155.0,44.64964886],[154.99,22.91197512],[154.98,135.9]],[[155.03,4.8086077],[155.04,6.4499484],[155.06,10.99027591],[155.07,16.1219074],[155.11,34.20475186]]]
["bitfinex","SOLUSD",1746698817976,[[155.17,17.55878494],[155.14,50.0],[155.13,18.64964886],[155.12,6.44657545],[155.11,26.0]],[[155.19,6.443825],[155.21,16.1079959],[155.22,17.55878494],[155.23,6.1297],[155.24,1.603]]]
["bitfinex","SOLUSD",1746698868621,[[155.13,17.55878494],[155.11,177.44964886],[155.08,203.57534597],[155.04,11.4815],[154.93,56.05911654]],[[155.16,11.39852719],[155.17,0.13928953],[155.18,33.80964601],[155.19,0.12783832],[155.2,0.12945328]]]
["bitfinex","SOLUSD",1746698880912,[[154.88,67.55878494],[154.85,7.74891158],[154.84,11.04466969],[154.83,6.0135],[154.82,16.3]],[[154.93,10.0],[154.97,1.5507],[154.98,6.4636],[155.0,26.0],[155.05,10.0]]]
["bitfinex","SOLUSD",1746698916679,[[154.94,17.55878494],[154.91,108.8],[154.9,154.54964886],[154.89,90.33489257],[153.75,937.0]],[[154.95,16.45369474],[154.98,16.13115789],[154.99,17.55878494],[155.01,32.25601913],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1746698956502,[[155.13,17.55878494],[155.11,82.8],[155.09,56.4477485],[155.08,26.0],[155.07,153.45878494]],[[155.14,16.44587428],[155.16,16.11267112],[155.21,26.0],[155.24,378.24]]]
["bitfinex","SOLUSD",1746699004836,[[154.87,100.35878494],[154.85,26.0],[154.84,18.64964886],[154.83,72.668]],[[154.88,16.45661157],[154.92,33.69614615],[154.96,1.5424],[154.97,58.26594311],[155.08,42.12718464]]]
["bitfinex","SOLUSD",1746699015417,[[154.73,100.35878494],[154.72,32.4632724],[154.71,156.7652761],[154.7,50.0],[154.68,16.16216526]],[[154.75,10.0],[154.77,6.46120049],[154.8,33.70865574],[154.83,1.6075],[154.87,10.0]]]
["bitfinex","SOLUSD",1746699065297,[[154.83,82.8],[154.82,17.55878494],[154.8,26.0],[154.79,6.46027311],[154.78,204.54964886]],[[154.84,11.25932747],[154.88,16.14235846],[154.9,1.06987191],[154.93,32.27452796],[154.94,10.0]]]
["bitfinex","SOLUSD",1746699129052,[[154.68,17.6540167],[154.67,80.73951333],[154.65,26.0],[154.64,6.46654945],[154.63,170.78964886]],[[154.73,22.62004781],[154.77,59.81160245],[154.78,16.3474],[154.79,50.95296708],[154.8,154.2540167]]]
["bitfinex","SOLUSD",1746699193231,[[154.77,17.60746735],[154.75,82.46196972],[154.74,18.64964886],[154.72,16.15790623],[154.71,177.76575227]],[[154.78,4.78778508],[154.81,6.4598521],[154.83,16.14774377],[154.84,19.11646735],[154.89,59.89032225]]]
["bitfinex","SOLUSD",1746699241663,[[154.87,17.62009125],[154.85,118.02915191],[154.84,1.576],[154.83,59.32046313],[154.82,18.64964886]],[[154.91,17.62009125],[154.96,26.0],[154.97,79.77777453],[154.98,27.62009125],[154.99,33.81261169]]]
["bitfinex","SOLUSD",1746699253572,[[154.81,17.62009125],[154.78,101.92915191],[154.77,68.64964886],[154.75,137.5159],[154.74,18.64964886]],[[154.86,25.63673668],[154.87,6.1662],[154.88,26.0],[154.89,16.1],[154.91,50.92645474]]]
["bitfinex","SOLUSD",1746699305924,[[154.75,17.62009125],[154.71,75.92915191],[154.7,32.46408576],[154.69,185.9],[154.64,13.16374103]],[[154.79,40.23137104],[154.8,1.5137],[154.81,30.7198],[154.82,38.93031335],[154.83,18.64964886]]]
["bitfinex","SOLUSD",1746699363180,[[154.69,112.7345861],[154.68,76.0],[154.67,135.9],[154.66,8.40397306],[154.65,33.75179802]],[[154.7,2.6747745],[154.74,6.46281829],[154.78,22.42606496],[154.79,12.62861445],[154.8,58.29990862]]]
["bitfinex","SOLUSD",1746699388478,[[154.8,74.04513441],[154.79,26.0],[154.78,50.0],[154.77,6.46117066],[154.76,142.1292]],[[154.81,4.7198],[154.82,6.45925419],[154.85,16.14530222],[154.86,12.66841445]]]
["bitfinex","SOLUSD",1746699432260,[[154.96,48.70943185],[154.95,153.51258165],[154.94,94.64964886],[154.92,38.76],[154.9,37.68635704]],[[155.0,17.61258165],[155.03,22.57627555],[155.06,33.85867468],[155.07,49.73458165],[155.09,58.17981389]]]
["bitfinex","SOLUSD",1746699491216,[[155.28,17.61258165],[155.26,82.8],[155.25,94.64964886],[155.24,6.44162338],[155.22,198.1883]],[[155.29,6.43956468],[155.3,4.79863469],[155.33,49.80278862],[155.34,16.09475029],[155.49,248.95288906]]]
["bitfinex","SOLUSD",1746699520155,[[155.29,17.61258165],[155.25,312.31258165],[155.24,38.76],[155.23,17.3995],[155.22,18.64964886]],[[155.3,6.43915003],[155.32,16.09583636],[155.35,17.61258165],[155.36,33.74091242],[155.37,6.6623]]]
["bitfinex","SOLUSD",1746699532957,[[155.25,17.61258165],[155.21,158.8],[155.2,142.34312168],[155.19,38.68],[155.18,34.50964886]],[[155.26,11.24795891],[155.29,16.09894608],[155.3,19.14188165],[155.33,64.63766241],[155.34,17.61258165]]]
["bitfinex","SOLUSD",1746699600917,[[155.07,10.98451251],[155.02,108.8],[155.01,21.93866834],[155.0,50.0],[154.99,35.90656128]],[[155.08,11.23613163],[155.11,16.11803299],[155.12,10.98451251],[155.13,8.1578],[155.15,207.12964886]]]
["bitfinex","SOLUSD",1746699636343,[[154.96,17.60302835],[154.93,26.0],[154.92,50.0],[154.91,40.96488735],[154.9,26.0]],[[155.02,6.45078054],[155.03,1.5648],[155.04,22.59490636],[155.06,136.6],[155.08,32.24345568]]]
["bitfinex","SOLUSD",1746699712515,[[155.17,17.57537991],[155.12,18.64964886],[155.11,164.9542],[155.08,15.82],[155.07,163.47537991]],[[155.18,11.22103955],[155.2,16.10824742],[155.23,17.57537991],[155.25,156.77224886]]]
["bitfinex","SOLUSD",1746699725922,[[155.17,17.57537991],[155.15,18.64964886],[155.14,158.8],[155.12,1.5609],[155.11,6.1542]],[[155.18,6.44412939],[155.21,16.10818531],[155.24,43.57537991],[155.25,33.73054864],[155.28,34.46964886]]]
["bitfinex","SOLUSD",1746699776974,[[155.12,10.97086897],[155.1,26.0],[155.08,157.73944886],[155.07,12.54676897],[155.06,15.92]],[[155.13,6.4462064],[155.14,4.81398349],[155.16,27.08326907],[155.17,1.6473],[155.19,6.6612]]]
["bitfinex","SOLUSD",1746699861351,[[155.01,10.99415815],[154.99,7.9077],[154.98,101.44964886],[154.97,76.0],[154.96,6.45313522]],[[155.06,10.99415815],[155.07,26.0],[155.08,22.56905414],[155.11,33.82237984],[155.12,171.04964886]]]
["bitfinex","SOLUSD",1746699900892,[[154.95,10.99415815],[154.93,165.2143],[154.92,39.28548628],[154.91,6.45511477],[154.9,5.21536877]],[[155.0,10.99415815],[155.02,22.57871174],[155.03,1.5967],[155.04,26.0],[155.05,32.24766204]]]
["bitfinex","SOLUSD",1746699915098,[[154.98,10.99415815],[154.96,18.64964886],[154.95,132.8],[154.94,32.3073],[154.93,23.81469768]],[[155.03,10.99415815],[155.04,16.124871],[155.05,6.4495324],[155.06,26.0],[155.07,33.86592654]]]
["bitfinex","SOLUSD",1746699963210,[[154.88,132.8],[154.87,25.28854886],[154.86,53.05462337],[154.81,42.29597647],[154.78,241.76]],[[154.93,11.26562792],[154.94,16.13534912],[154.96,10.99415815],[154.98,1.6282],[154.99,58.26165129]]]
["bitfinex","SOLUSD",1746700036770,[[155.02,10.99415815],[154.99,101.44964886],[154.98,50.0],[154.97,6.45276249],[154.96,41.8]],[[155.03,11.26097734],[155.06,17.64159733],[155.07,17.19815815],[155.08,26.0],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1746700088587,[[155.25,10.99415815],[155.22,132.8],[155.21,25.09252343],[155.19,151.68],[155.17,48.19582752]],[[155.27,4.7890574],[155.28,22.54081906],[155.29,26.0],[155.3,10.99415815],[155.31,1.523]]]
["bitfinex","SOLUSD",1746700131278,[[155.2,82.8],[155.19,18.64964886],[155.18,65.74],[155.16,135.9],[155.15,46.4641]],[[155.25,15.78398524],[155.26,22.54283137],[155.29,26.0],[155.3,1.5814],[155.31,32.19520356]]]
["bitfinex","SOLUSD",1746700157535,[[155.2,10.99415815],[155.19,82.8],[155.18,68.64964886],[155.16,59.17903232],[155.12,16.11650324]],[[155.24,6.44163875],[155.25,27.09746545],[155.28,33.73665721],[155.29,26.0],[155.33,136.6]]]
["bitfinex","SOLUSD",1746700206880,[[155.23,82.8],[155.22,42.46],[155.21,18.64964886],[155.2,142.34322011],[155.19,50.0]],[[155.27,15.80222685],[155.28,6.4400326],[155.3,16.09800673],[155.32,32.19161661],[155.33,1.6386]]]
["bitfinex","SOLUSD",1746700252572,[[155.22,10.99415815],[155.19,101.44964886],[155.18,50.0],[155.16,34.25145815],[155.11,32.23339651]],[[155.25,6.44122383],[155.26,17.76684826],[155.28,26.0],[155.41,241.36],[155.44,33.68535124]]]
["bitfinex","SOLUSD",1746700286573,[[155.18,10.99415815],[155.14,68.64964886],[155.13,89.24613329],[155.12,42.94],[155.1,139.07344641]],[[155.19,4.80996593],[155.2,7.44346351],[155.22,10.99415815],[155.23,17.75885063],[155.24,32.1816]]]
["bitfinex","SOLUSD",1746700315244,[[155.11,10.99415815],[155.09,101.44964886],[155.08,3.26250186],[155.07,82.44867781],[155.06,6.3376]],[[155.12,11.25680272],[155.15,16.11426569],[155.16,1.5779],[155.22,26.9],[155.23,160.54943497]]]
["bitfinex","SOLUSD",1746700359652,[[155.19,86.99415815],[155.18,25.09374334],[155.17,89.0286],[155.16,49.67415815],[155.15,152.01244916]],[[155.2,1.0],[155.23,6.44216672],[155.27,28.69327972],[155.3,32.3143],[155.34,174.29415815]]]
["bitfinex","SOLUSD",1746700414131,[[155.23,82.8],[155.22,16.4],[155.21,112.1961487],[155.2,6.44317382],[155.19,135.9]],[[155.26,17.54649984],[155.27,6.44054604],[155.31,42.09767154],[155.32,1.6596],[155.33,38.72942097]]]
["bitfinex","SOLUSD",1746700422120,[[155.16,50.0],[155.14,28.96996297],[155.12,84.3608],[155.11,135.9],[155.09,16.11867264]],[[155.21,17.54649984],[155.24,22.54573563],[155.25,17.54649984],[155.26,8.1041],[155.27,26.0]]]
["bitfinex","SOLUSD",1746700464179,[[155.01,82.8],[155.0,68.64964886],[154.99,1.63],[154.98,22.85230036],[154.97,377.18]],[[155.05,4.78126775],[155.06,17.54649984],[155.07,22.57067217],[155.1,26.0],[155.11,33.82651681]]]
["bitfinex","SOLUSD",1746700522615,[[154.92,162.4464307],[154.91,32.45530589],[154.89,32.42046397],[154.88,135.9],[154.87,7.64804889]],[[154.93,4.80930524],[154.96,6.45332764],[154.98,10.99678184],[154.99,1.5856],[155.0,16.1300374]]]
["bitfinex","SOLUSD",1746700584279,[[154.89,86.10262541],[154.88,64.73],[154.86,19.30982191],[154.85,152.04457271],[154.83,13.30050661]],[[154.9,4.82739565],[154.95,6.45373678],[154.98,17.64665821],[155.03,146.6],[155.07,10.99678184]]]
["bitfinex","SOLUSD",1746700630351,[[154.92,10.99678184],[154.91,101.44964886],[154.9,50.0],[154.89,6.45582473],[154.88,161.9]],[[154.96,6.45327826],[154.97,12.57018184],[154.98,16.13182848],[155.01,26.0],[155.03,58.3733182]]]
["bitfinex","SOLUSD",1746700648556,[[154.85,112.4464307],[154.84,50.0],[154.83,87.42868325],[154.82,10.10037111],[154.8,158.26255702]],[[154.86,4.82456985],[154.87,6.45729712],[154.9,27.13624399],[154.91,1.5864],[154.93,6.6656]]]
["bitfinex","SOLUSD",1746700716102,[[154.9,112.4464307],[154.89,32.45613295],[154.88,66.12],[154.86,174.63],[154.82,13.16458399]],[[154.91,4.82624956],[154.94,6.45427791],[154.96,28.64434307],[154.98,6.3734],[155.02,10.0]]]
["bitfinex","SOLUSD",1746700746739,[[154.95,82.8],[154.94,53.09678184],[154.93,68.64964886],[154.9,201.94016494],[154.89,252.73678184]],[[154.96,11.28361978],[154.99,12.52708184],[155.0,16.12903225],[155.01,6.3955],[155.03,32.25333973]]]
["bitfinex","SOLUSD",1746700796898,[[154.89,112.4464307],[154.88,6.45649492],[154.87,76.0],[154.86,16.08],[154.85,174.64]],[[154.9,4.81958907],[154.93,6.45463979],[154.95,27.13103725],[154.97,1.531],[154.98,6.008]]]
["bitfinex","SOLUSD",1746700887531,[[154.94,77.00448404],[154.93,160.3819],[154.92,15.94],[154.91,23.74201243],[154.89,164.08529568]],[[154.95,4.82467278],[155.01,6.45138283],[155.03,1.5801],[155.04,16.12496242],[155.06,162.6]]]
["bitfinex","SOLUSD",1746700955511,[[154.81,82.8],[154.77,246.46964886],[154.76,1.533],[154.75,13.02277645],[154.73,54.89710305]],[[154.82,11.28542351],[154.83,11.0180271],[154.84,16.14570782],[154.85,1.5593],[154.87,32.28696227]]]
["bitfinex","SOLUSD",1746700988640,[[154.74,11.0180271],[154.73,158.8],[154.72,18.64964886],[154.67,152.06338667],[154.58,217.7]],[[154.76,11.29320203],[154.78,11.0180271],[154.79,16.15091414],[154.84,59.95370958],[154.85,6.5358]]]
["bitfinex","SOLUSD",1746701029070,[[154.87,82.8],[154.85,11.03176794],[154.84,26.0],[154.83,204.54964886],[154.81,45.3865]],[[154.89,11.03176794],[154.91,22.59376411],[154.92,1.6642],[154.95,6.6207],[154.96,74.08763543]]]
["bitfinex","SOLUSD",1746701090054,[[154.88,82.8],[154.86,29.6814168],[154.85,50.0],[154.84,174.69],[154.83,32.45850147]],[[154.9,17.48754586],[154.92,16.13778851],[154.95,1.5532],[154.96,26.0],[154.97,21.8287]]]
["bitfinex","SOLUSD",1746701171730,[[154.97,112.4814168],[154.96,50.0],[154.94,32.45391035],[154.91,152.03833199],[142.77,0.8941196]],[[154.99,6.45202916],[155.02,11.03176794],[155.03,16.12690432],[155.04,1.6013],[155.05,47.7931]]]
["bitfinex","SOLUSD",1746701186054,[[154.91,101.44964886],[154.9,61.03176794],[154.89,18.88822266],[154.88,8.04549481],[154.86,135.9]],[[154.92,11.24502602],[154.94,11.03176794],[154.95,16.13423685],[154.97,1.5123],[155.14,241.01442474]]]
["bitfinex","SOLUSD",1746701238208,[[154.9,18.64964886],[154.89,93.03277184],[154.88,26.0],[154.87,56.45695554],[154.86,38.79]],[[154.91,4.80880031],[154.92,6.45510597],[154.94,7.04454918],[154.95,17.76717067],[154.98,60.38179672]]]
["bitfinex","SOLUSD",1746701306667,[[154.87,18.64964886],[154.86,97.0813273],[154.84,76.0],[154.83,45.24856223],[154.82,151.56]],[[154.9,6.45577792],[154.91,12.57747307],[154.92,16.13758311],[154.96,32.0057],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1746701373746,[[154.87,11.00127307],[154.86,82.8],[154.85,68.64964886],[154.84,41.68],[154.83,135.9]],[[154.88,4.81084573],[154.89,6.45619471],[154.9,16.13965031],[154.93,1.6204],[154.94,6.5811]]]
["bitfinex","SOLUSD",1746701427839,[[154.9,10.99253264],[154.87,56.45687565],[154.86,127.44964886],[154.85,3.2224318],[154.84,16.14551935]],[[154.92,6.45509901],[154.95,18.64903264],[154.97,16.1330984],[154.98,194.8640742],[155.0,10.0]]]
["bitfinex","SOLUSD",1746701440951,[[154.88,107.90625327],[154.87,50.0],[154.86,26.0],[154.85,156.8162524],[154.77,32.37300434]],[[154.92,4.79226101],[154.93,6.45452785],[154.96,16.13319566],[154.97,10.99253264],[154.99,7.6961]]]
["bitfinex","SOLUSD",1746701487469,[[154.77,10.99253264],[154.75,18.64964886],[154.74,86.03540733],[154.73,31.45303034],[154.72,87.31950481]],[[154.79,4.80710267],[154.8,6.46020662],[154.81,27.14142424],[154.84,27.6129],[154.85,32.29106954]]]
["bitfinex","SOLUSD",1746701558563,[[154.9,29.6421815],[154.88,132.8],[154.87,32.4570017],[154.86,5.14842767],[154.82,11.5923]],[[154.91,4.82015322],[154.92,6.45511021],[154.95,17.64652108],[154.97,6.2344],[154.98,26.0]]]
["bitfinex","SOLUSD",1746701567458,[[154.93,10.99253264],[154.91,127.44964886],[154.9,50.0],[154.89,6.45602845],[154.88,156.86]],[[154.95,6.45369474],[154.96,4.81392769],[154.97,10.99253264],[154.98,16.13212101],[154.99,1.6488]]]
["bitfinex","SOLUSD",1746701615397,[[154.79,32.85051091],[154.78,132.8],[154.77,32.46097554],[154.76,13.29771194],[142.46,0.8941196]],[[154.82,4.80477407],[154.83,6.45869663],[154.84,11.01586154],[154.85,16.14465611],[154.86,6.0245]]]
["bitfinex","SOLUSD",1746701665967,[[154.88,112.4655104],[154.87,50.0],[154.85,64.76],[154.84,154.6],[154.83,14.18659374]],[[154.92,22.59230569],[154.93,11.01586154],[154.96,32.26644981],[154.99,153.222],[176.0,1.5]]]
["bitfinex","SOLUSD",1746701738044,[[155.06,79.6655104],[155.05,24.12952313],[155.04,110.3949],[155.03,38.76],[155.02,143.98808584]],[[155.07,18.308032],[155.13,16.1156111],[155.14,11.01586154],[155.15,1.6259],[155.21,164.28]]]
["bitfinex","SOLUSD",1746701780607,[[155.06,43.55531826],[155.03,75.09969142],[155.02,1.653],[155.0,6.0218],[154.98,32.75830264]],[[155.09,4.79104602],[155.1,6.44748248],[155.11,17.55531826],[155.13,6.5023],[155.14,16.11447724]]]
["bitfinex","SOLUSD",1746701791210,[[155.1,26.0],[155.09,17.55531826],[155.07,68.64964886],[155.05,6.44914179],[155.03,9.77751367]],[[155.14,17.55531826],[155.15,6.44571789],[155.16,1.6041],[155.17,16.11187802],[155.19,6.1523]]]
["bitfinex","SOLUSD",1746701827220,[[155.04,17.55531826],[155.02,18.64964886],[155.01,6.45090247],[155.0,158.8],[154.99,1.6524]],[[155.07,6.44899757],[155.08,17.55531826],[155.09,1.5589],[155.1,16.11864723],[155.11,32.1115]]]
["bitfinex","SOLUSD",1746701872980,[[155.02,17.55531826],[155.0,26.0],[154.99,101.44964886],[154.98,82.9696],[154.97,7.98631141]],[[155.04,4.74722477],[155.05,22.57336342],[155.06,17.55531826],[155.09,7.5508],[155.1,32.2389421]]]
["bitfinex","SOLUSD",1746701885601,[[155.07,10.98561548],[155.04,101.44964886],[155.03,6.45030576],[155.02,76.0],[154.99,174.66]],[[155.11,22.56553796],[155.12,36.98561548],[155.13,8.0291],[155.16,155.24964886],[175.24,0.268]]]
["bitfinex","SOLUSD",1746701947740,[[155.04,82.62781162],[155.02,79.63678957],[155.0,168.35157577],[154.98,33.62714071],[154.96,24.01666796]],[[155.07,10.98714071],[155.09,22.56754141],[155.1,1.5387],[155.12,6.0745],[155.16,39.63678957]]]
["bitfinex","SOLUSD",1746701986613,[[154.98,10.99781423],[154.97,18.64964886],[154.95,56.45340799],[154.94,26.0],[154.93,38.73]],[[154.99,4.80390606],[155.0,6.45176111],[155.02,10.99781423],[155.03,16.12591111],[155.05,33.81146851]]]
["bitfinex","SOLUSD",1746702031038,[[154.96,36.24152742],[154.95,50.0],[154.93,26.0],[154.92,6.45485795],[154.9,17.69202769]],[[155.0,6.4516129],[155.01,35.24344795],[155.05,26.0],[155.07,22.73054459],[155.08,10.0]]]
["bitfinex","SOLUSD",1746702086001,[[154.79,100.37669263],[154.78,18.64964886],[154.77,32.46108088],[154.76,56.2124],[154.75,156.82]],[[154.84,17.57669263],[154.85,22.60279836],[154.86,1.5398],[154.89,43.57669263],[154.91,42.27680588]]]
["bitfinex","SOLUSD",1746702101701,[[154.73,119.02634149],[154.71,50.0],[154.7,26.0],[154.69,137.52],[154.68,6.4055]],[[154.75,0.13593669],[154.76,6.5825836],[154.77,0.12509893],[154.78,17.71124676],[154.79,16.29157103]]]
["bitfinex","SOLUSD",1746702139729,[[154.72,18.64964886],[154.71,132.8],[154.7,17.57669263],[154.68,46.46],[154.67,6.46528719]],[[154.73,6.4628708],[154.74,17.57669263],[154.75,16.15512068],[154.8,49.87820169],[154.81,26.0]]]
["bitfinex","SOLUSD",1746702191674,[[154.73,169.10744286],[154.7,169.7889],[154.69,26.52444095],[154.63,10.0],[153.4,0.99]],[[154.77,6.46120049],[154.78,33.8107164],[154.8,1.5941],[154.82,26.0],[154.83,6.3173]]]
["bitfinex","SOLUSD",1746702205063,[[154.87,18.64964886],[154.86,17.657794],[154.84,132.8],[154.82,161.9],[154.81,20.06]],[[154.89,6.45619471],[154.9,16.13990356],[154.92,33.83944366],[154.94,16.5643486],[154.96,20.24449721]]]
["bitfinex","SOLUSD",1746702279341,[[154.86,18.64964886],[154.85,104.00855677],[154.84,11.0092447],[154.83,50.0],[154.82,6.45895303]],[[154.88,6.45661157],[154.89,11.0092447],[154.92,16.13835661],[154.97,162.6],[154.98,40.9692447]]]
["bitfinex","SOLUSD",1746702316885,[[154.82,18.64964886],[154.81,78.00855677],[154.8,76.0],[154.79,135.9],[154.77,19.9]],[[154.85,22.60251855],[154.86,11.0092447],[154.89,6.6656],[154.93,55.9],[154.94,32.27260228]]]
["bitfinex","SOLUSD",1746702372320,[[154.84,18.64964886],[154.83,128.00855677],[154.82,11.0092447],[154.81,58.46]],[[154.86,11.18815569],[154.87,11.0092447],[154.89,16.14048679],[154.91,38.34903487],[154.92,1.5727]]]
["bitfinex","SOLUSD",1746702387149,[[154.67,26.0],[154.65,29.65889356],[154.64,147.60855677],[154.62,249.95838876],[154.6,152.06988428]],[[154.69,6.46454198],[154.7,11.0092447],[154.73,16.15717701],[154.74,1.653],[154.75,32.31021246]]]
["bitfinex","SOLUSD",1746702439619,[[154.59,0.78556538],[154.57,29.65889356],[154.56,97.67671997],[154.54,82.47068179],[154.53,11.0092447]],[[154.6,11.25037225],[154.62,27.17802248],[154.65,38.99406128],[154.67,27.5585],[154.69,146.6]]]
["bitfinex","SOLUSD",1746702480944,[[154.66,78.00855677],[154.64,17.66087082],[154.63,180.54964886],[154.61,69.22],[154.6,45.3561]],[[154.68,6.46495991],[154.69,33.82244779],[154.72,32.3164426],[154.73,1.5264],[154.75,32.241]]]
["bitfinex","SOLUSD",1746702535922,[[154.61,11.04287397],[154.6,81.20632146],[154.59,0.78556538],[154.58,50.0],[154.57,186.42206142]],[[154.66,33.67315974],[154.7,33.96542189],[154.71,37.04287397],[154.72,16.2045],[154.73,136.6]]]
["bitfinex","SOLUSD",1746702558907,[[154.69,78.00855677],[154.67,113.58964886],[154.65,6.46589232],[154.64,38.81],[154.63,143.5117]],[[154.73,15.77452268],[154.74,22.61876562],[154.76,1.5452],[154.77,38.55697758],[154.8,21.04287397]]]
["bitfinex","SOLUSD",1746702604660,[[154.7,103.71873508],[154.69,50.0],[154.68,51.12492294],[154.67,174.71],[154.65,7.9835]],[[154.71,4.73800893],[154.73,6.46300953],[154.76,16.15408145],[154.78,41.00385732],[154.82,51.23568467]]]
["bitfinex","SOLUSD",1746702671795,[[154.81,7.05643407],[154.8,81.20489293],[154.79,68.64964886],[154.77,64.81],[154.76,149.00026617]],[[154.84,16.14571991],[154.85,6.45786244],[154.86,8.56923407],[154.89,38.93460152],[154.9,26.0]]]
["bitfinex","SOLUSD",1746702737081,[[154.82,7.05643407],[154.8,97.95537783],[154.79,50.0],[154.78,26.0],[154.77,38.81]],[[154.83,11.22068602],[154.84,16.14569878],[154.86,1.6254],[154.87,39.34294279]]]
["bitfinex","SOLUSD",1746702767009,[[154.77,78.00855677],[154.76,44.64964886],[154.75,50.0],[154.74,56.91],[154.71,39.78252301]],[[154.79,11.21864296],[154.81,16.14890271],[154.82,7.05643407],[154.83,32.29351221],[154.84,1.5696]]]
["bitfinex","SOLUSD",1746702829555,[[154.72,78.00855677],[154.71,50.0],[154.7,32.46409079],[154.69,57.45964886],[154.64,6.70405833]],[[154.78,22.61274065],[154.79,12.65573834],[154.81,26.0],[154.83,37.50554449],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1746702887609,[[154.76,18.64964886],[154.75,146.65820563],[154.74,64.81],[154.72,153.66],[154.69,22.56499444]],[[154.78,11.19392215],[154.8,17.65757227],[154.81,11.01843834],[154.83,32.29545123],[154.85,26.0]]]
["bitfinex","SOLUSD",1746702931648,[[154.72,78.00855677],[154.7,18.64964886],[154.69,50.0],[154.68,200.71],[154.64,19.0697]],[[154.73,11.19267021],[154.74,11.01843834],[154.76,16.15404497],[154.78,1.5252],[154.81,10.0]]]
["bitfinex","SOLUSD",1746703012935,[[154.76,153.71243968],[154.75,161.9],[154.74,45.27226507],[154.72,17.38],[154.71,44.37530683]],[[154.77,4.74572105],[154.79,6.4605336],[154.82,24.71963151],[154.84,6.4249],[154.89,60.49893801]]]
["bitfinex","SOLUSD",1746703029751,[[154.68,18.64964886],[154.67,11.02022033],[154.66,82.8],[154.65,88.81],[154.64,142.36652168]],[[154.69,4.78034903],[154.7,6.46412411],[154.71,1.5716],[154.72,11.02022033],[154.73,16.15717701]]]
["bitfinex","SOLUSD",1746703109334,[[154.72,101.44964886],[154.71,11.02022033],[154.7,50.0],[154.69,81.93],[154.67,142.36525105]],[[154.73,11.25953526],[154.76,27.1742653],[154.77,1.6431],[154.8,43.32007642],[154.83,10.0]]]
["bitfinex","SOLUSD",1746703169076,[[154.64,82.8],[154.62,29.68957156],[154.61,38.81],[154.6,50.0],[154.57,5.25878108]],[[154.65,4.80821176],[154.66,6.46579593],[154.67,27.20362521],[154.7,26.0],[154.71,12.5519227]]]
["bitfinex","SOLUSD",1746703186825,[[154.59,0.78556538],[154.56,83.1081632],[154.55,18.64964886],[154.54,55.69],[154.53,36.75894875]],[[154.6,22.31975621],[154.62,16.16890556],[154.64,26.0],[154.66,11.5596],[154.88,38.08112488]]]
["bitfinex","SOLUSD",1746703233773,[[154.41,82.8],[154.4,18.64964886],[154.39,8.0231],[154.37,161.9],[154.36,50.0]],[[154.44,11.05534571],[154.49,89.31734237],[154.51,26.76],[154.53,62.06128736],[154.54,136.6]]]
["bitfinex","SOLUSD",1746703302845,[[154.49,17.72163736],[154.48,78.07343645],[154.47,18.64964886],[154.46,50.0],[154.45,26.0]],[[154.53,4.68046219],[154.54,40.36949551],[154.56,59.86416946],[154.58,6.2746],[154.6,28.52]]]
["bitfinex","SOLUSD",1746703341069,[[154.4,18.64964886],[154.39,50.0],[154.37,26.0],[154.36,215.62093645],[154.33,48.19834254]],[[154.43,4.65950342],[154.44,22.66252265],[154.45,17.72163736],[154.46,1.5064],[154.48,26.0]]]
["bitfinex","SOLUSD",1746703344964,[[154.38,17.72163736],[154.35,68.64964886],[154.34,78.07343645],[154.33,6.2018],[154.32,1.5936]],[[154.41,4.65454716],[154.43,17.72163736],[154.44,55.03755502],[154.45,26.0],[154.46,33.8773452]]]
["bitfinex","SOLUSD",1746703400124,[[154.3,89.15769753],[154.28,18.64964886],[154.27,26.0],[154.26,164.50426108],[154.25,8.9649196]],[[154.31,11.16385826],[154.34,16.1980044],[154.35,11.08426108],[154.38,40.47928961],[154.53,29.57131924]]]
["bitfinex","SOLUSD",1746703459460,[[154.25,140.05181713],[154.24,18.64964886],[154.23,64.81],[154.22,152.94],[154.21,6.48446983]],[[154.27,11.28596407],[154.3,27.28739735],[154.33,1.5334],[154.35,49.91149708]]]
["bitfinex","SOLUSD",1746703514217,[[154.25,139.99126558],[154.24,135.9],[154.22,49.52415473],[154.21,38.93],[154.18,26.21381292]],[[154.26,4.80382238],[154.27,6.48227938],[154.3,23.30587692],[154.31,1.5413],[154.33,6.2592]]]
["bitfinex","SOLUSD",1746703539838,[[154.25,314.82126558],[154.24,6.48339885],[154.23,16.98],[154.22,26.0],[154.2,16.21249575]],[[154.26,4.80382238],[154.29,6.48145811],[154.31,17.74339525],[154.33,13.36195437],[154.38,39.08181197]]]
["bitfinex","SOLUSD",1746703603290,[[154.4,7.10275437],[154.38,88.93],[154.37,32.47792081],[154.36,82.88851121],[154.35,28.41101748]],[[154.41,4.72784705],[154.42,6.47584509],[154.44,16.1885349],[154.45,6.6616],[154.46,8.74305437]]]
["bitfinex","SOLUSD",1746703647747,[[154.34,11.08759157],[154.33,26.0],[154.31,171.81851121],[154.3,19.95720481],[154.29,19.3680196]],[[154.35,4.7205134],[154.37,22.67279911],[154.38,11.08759157],[154.4,1.598],[154.44,27.82759157]]]
["bitfinex","SOLUSD",1746703721463,[[154.1,64.23886235],[154.08,88.93],[154.07,7.7073],[154.06,159.03082784],[154.03,21.42086589]],[[154.16,15.8680876],[154.17,16.91588016],[154.18,38.91555324],[154.19,1.549],[154.2,58.42542153]]]
["bitfinex","SOLUSD",1746703726050,[[154.1,64.23886235],[154.08,133.57964886],[154.07,7.7073],[154.06,159.03094174],[154.03,21.42086589]],[[154.13,11.08759157],[154.15,22.70515731],[154.17,7.1497],[154.18,32.4296277],[154.19,1.549]]]
["bitfinex","SOLUSD",1746703774395,[[153.94,0.8941196],[153.92,11.08759157],[153.91,26.0],[153.88,50.0],[153.87,55.52]],[[153.95,11.28234876],[153.96,11.08759157],[153.98,16.23587478],[154.0,34.0493],[154.01,51.11507318]]]
["bitfinex","SOLUSD",1746703832834,[[154.01,139.46918764],[154.0,76.0],[153.98,137.5166],[153.97,39.34201608],[153.94,43.37302019]],[[154.02,4.80142883],[154.05,6.49148701],[154.08,27.31315734],[154.09,1.5492],[154.14,197.68841321]]]
["bitfinex","SOLUSD",1746703892570,[[154.05,11.13470305],[154.04,64.23886235],[154.03,18.64964886],[154.02,50.0],[154.0,207.39336617]],[[154.08,22.71552628],[154.09,6.0354],[154.1,1.5774],[154.15,15.11402536],[154.16,136.6]]]
["bitfinex","SOLUSD",1746703909121,[[154.0,18.64964886],[153.99,37.13470305],[153.98,68.64964886],[153.97,70.7335489],[153.96,32.5197]],[[154.04,6.4918203],[154.05,1.6521],[154.06,27.36303529],[154.08,13.62659755],[154.11,169.04576209]]]
["bitfinex","SOLUSD",1746704002529,[[153.94,12.02882265],[153.9,131.87123158],[153.89,44.64964886],[153.88,16.18],[153.83,42.50316196]],[[153.97,6.4947717],[153.98,1.5314],[153.99,11.13470305],[154.0,16.23476901],[154.01,26.0]]]
["bitfinex","SOLUSD",1746704041040,[[153.93,11.13470305],[153.92,18.64964886],[153.91,64.23886235],[153.9,6.49770923],[153.89,83.64964886]],[[153.97,6.49493697],[153.98,12.65620305],[153.99,6.5038],[154.0,23.21014544],[154.02,16.14]]]
["bitfinex","SOLUSD",1746704054966,[[153.9,75.3735654],[153.88,26.0],[153.87,8.1109],[153.86,135.9],[153.85,25.83820905]],[[153.91,4.80492944],[153.94,27.37479888],[153.97,1.5487],[154.07,32.43193005]]]
["bitfinex","SOLUSD",1746704140541,[[153.98,11.13470305],[153.96,81.88851121],[153.93,148.54170521],[153.92,26.0],[142.04,34.93305036]],[[154.01,22.72587628],[154.02,1.6196],[154.03,43.59675435],[154.04,6.5175],[154.08,33.1661762]]]
["bitfinex","SOLUSD",1746704170967,[[154.01,79.78450098],[154.0,63.23886235],[153.98,32.49426753],[153.97,16.48],[141.84,36.49479238]],[[154.02,4.78175426],[154.03,6.49229583],[154.06,12.71165212],[154.07,16.22648504],[154.09,32.0279]]]
["bitfinex","SOLUSD",1746704220316,[[154.17,63.23886235],[154.14,11.12094267],[154.12,243.54964886],[154.09,14.98566428],[154.08,11.12094267]],[[154.18,22.39288989],[154.2,16.21293984],[154.21,1.5351],[154.22,32.42121644],[154.23,6.2757]]]
["bitfinex","SOLUSD",1746704297994,[[154.1,50.0],[154.09,81.88851121],[154.08,39.0],[154.06,56.79776639],[153.99,43.58923542]],[[154.16,66.26003612],[154.18,1.5164],[154.19,32.0997],[154.23,155.24964886],[154.3,275.45623423]]]
["bitfinex","SOLUSD",1746704361246,[[154.08,89.00742136],[154.07,88.97],[154.06,32.49056702],[154.04,160.1481],[153.98,253.19827381]],[[154.09,4.80998462],[154.11,6.48900166],[154.14,16.21914636],[154.15,7.11891015],[154.16,32.43540898]]]
["bitfinex","SOLUSD",1746704415515,[[154.09,7.11891015],[154.08,84.64964886],[154.07,89.23886235],[154.06,38.97],[154.03,150.2975701]],[[154.1,4.80037606],[154.11,6.48887158],[154.12,16.22139981],[154.13,7.11891015],[154.16,33.94960898]]]
["bitfinex","SOLUSD",1746704486368,[[154.25,61.09612383],[154.24,18.64964886],[154.23,69.72267297],[154.21,26.0],[154.2,191.08262542]],[[154.29,6.48140543],[154.31,22.74998012],[154.32,26.0],[154.33,1.6194],[154.43,32.4508765]]]
["bitfinex","SOLUSD",1746704500958,[[154.33,76.0],[154.32,33.57958072],[154.31,81.88851121],[154.3,40.5416],[154.29,6.48119274]],[[154.36,17.71958072],[154.38,6.47752299],[154.43,32.45072899],[154.44,180.31958072],[154.6,64.68604428]]]
["bitfinex","SOLUSD",1746704559954,[[154.28,50.0],[154.27,37.08824288],[154.26,81.88851121],[154.25,15.84],[154.24,6.48324992]],[[154.29,11.00017216],[154.32,11.08824288],[154.33,16.19908919],[154.36,6.2005],[154.4,136.6]]]
["bitfinex","SOLUSD",1746704648449,[[154.23,50.0],[154.22,18.64964886],[154.21,102.20886235],[154.2,32.48494959]],[[154.29,6.48130144],[154.3,1.6421],[154.32,6.458],[154.34,136.6],[154.35,62.86105434]]]
["bitfinex","SOLUSD",1746704711606,[[154.33,57.10135472],[154.32,18.64964886],[154.31,45.41045327],[154.29,41.74],[154.16,245.98509474]],[[154.37,6.4779426],[154.39,1.5088],[154.41,22.36582361],[154.42,26.0],[154.44,28.40541888]]]
["bitfinex","SOLUSD",1746704741352,[[154.29,11.09170849],[154.28,44.64964886],[154.27,56.48207567],[154.26,38.93],[154.25,11.25155374]],[[154.33,11.09170849],[154.34,16.19891848],[154.35,6.47878198],[154.36,6.4528],[154.37,33.93522351]]]
["bitfinex","SOLUSD",1746704802302,[[154.38,18.64964886],[154.37,143.88697438],[154.36,15.7],[154.32,14.36077043],[154.31,7.84531076]],[[154.41,11.08697438],[154.43,22.73759034],[154.44,1.5048],[154.46,58.37280722],[154.47,6.0737]]]
["bitfinex","SOLUSD",1746704856546,[[154.4,18.64964886],[154.39,143.87838056],[154.38,15.66],[154.37,32.47783918],[154.36,174.83]],[[154.41,4.62558355],[154.43,0.0736002],[154.44,11.07838056],[154.46,16.18547843],[154.47,1.5817]]]
["bitfinex","SOLUSD",1746704964355,[[154.42,133.52786327],[154.41,6.47626314],[154.39,26.0],[154.38,35.65365298],[154.36,242.46]],[[154.43,0.0736002],[154.49,22.6552953],[154.5,8.67886914],[154.51,32.1875],[154.55,10.0]]]
["bitfinex","SOLUSD",1746704982967,[[154.48,7.08616914],[154.46,50.0],[154.43,18.64964886],[154.42,86.92584509],[154.35,42.577211]],[[154.49,6.47291086],[154.5,7.8683],[154.52,23.2653394],[154.53,58.35722792],[154.57,10.0]]]
["bitfinex","SOLUSD",1746705058435,[[154.52,115.00747215],[154.51,50.0],[154.49,49.7874],[154.48,7.84540332],[154.47,55.05347187]],[[154.53,4.63872184],[154.59,16.17194244],[154.6,7.08616914],[154.61,1.6271],[174.9,3.1340654]]]
["bitfinex","SOLUSD",1746705136625,[[154.6,79.69349779],[154.59,108.8],[154.58,18.77444116],[154.56,135.9],[154.54,15.87359622]],[[154.61,4.68320588],[154.67,11.04384893],[154.69,27.5013],[154.72,10.0],[154.83,32.21664563]]]
["bitfinex","SOLUSD",1746705199161,[[154.55,82.8],[154.53,18.64964886],[154.52,185.9],[154.51,57.80810421],[154.43,80.46220687]],[[154.56,11.15600415],[154.57,11.04384893],[154.58,16.17285547],[154.61,1.5215],[154.62,49.71327869]]]
["bitfinex","SOLUSD",1746705209796,[[154.52,79.69349779],[154.51,98.52],[154.5,68.05853259],[154.49,6.47281207],[154.48,151.91820332]],[[154.53,4.68602486],[154.54,6.47084484],[154.57,11.04384893],[154.58,16.17285547],[154.6,26.0]]]
["bitfinex","SOLUSD",1746705292253,[[154.54,11.05730776],[154.53,25.12088421],[154.52,132.8],[154.51,26.0],[154.5,31.70027478]],[[154.55,4.54895782],[154.57,3.25433231],[154.59,17.52622464],[154.6,8.0297],[154.88,10.9448435]]]
["bitfinex","SOLUSD",1746705364215,[[154.67,7.07715279],[154.66,50.0],[154.65,18.64964886],[154.64,124.90554132],[154.63,32.46692502]],[[154.68,12.74501585],[154.69,6.0302],[154.71,7.07715279],[154.73,16.15730109],[154.76,32.30828277]]]
["bitfinex","SOLUSD",1746705434101,[[154.61,7.07715279],[154.6,18.64964886],[154.59,165.26870393],[154.58,42.15857437],[154.57,15.5]],[[154.62,4.63070658],[154.64,6.46663217],[154.66,1.6409],[154.67,22.39658946],[154.82,242.2]]]
["bitfinex","SOLUSD",1746705489622,[[154.6,11.04924381],[154.57,139.26954195],[154.56,41.5],[154.55,18.64964886],[154.53,163.12722942]],[[154.61,4.60480774],[154.62,6.46769878],[154.64,28.81763194],[154.66,6.1476],[154.7,28.64964886]]]
["bitfinex","SOLUSD",1746705514651,[[154.57,50.0],[154.56,15.5],[154.55,11.0453744],[154.54,127.44964886],[154.53,6.47113173]],[[154.58,11.07394993],[154.6,11.0453744],[154.62,17.7799783],[154.68,147.6],[154.84,17.779978]]]
["bitfinex","SOLUSD",1746705591713,[[154.64,132.8],[154.63,34.08964886],[154.62,64.82],[154.6,142.36817486],[154.53,11.04143689]],[[154.68,23.6273597],[154.69,11.04143689],[154.72,32.31768964],[154.73,7.8147],[154.74,0.8900307]]]
["bitfinex","SOLUSD",1746705662270,[[154.81,50.0],[154.79,64.64270587],[154.78,100.55961816],[154.77,26.0],[154.72,16.0535929]],[[154.83,4.63532967],[154.85,6.45799079],[154.88,17.8672662],[154.89,26.0],[154.92,32.27486371]]]
["bitfinex","SOLUSD",1746705664208,[[154.81,81.9099693],[154.79,66.08],[154.78,18.64964886],[154.77,161.9],[154.73,7.84540332]],[[154.83,11.0940263],[154.84,11.04143689],[154.86,16.14380006],[154.88,0.07133023],[154.89,37.04143689]]]
["bitfinex","SOLUSD",1746705721953,[[154.61,50.0],[154.58,165.31809273],[154.57,37.04143689],[154.56,143.9281929],[154.55,16.17593912]],[[154.62,4.64104378],[154.63,6.46718305],[154.66,16.16493921],[154.69,33.97940544],[154.7,42.173]]]
["bitfinex","SOLUSD",1746705754176,[[154.41,50.0],[154.4,118.0777261],[154.39,42.04],[154.38,38.82],[154.37,162.75927603]],[[154.44,11.04143689],[154.47,6.47374894],[154.48,16.1838124],[154.49,7.7143],[154.52,36.0]]]
["bitfinex","SOLUSD",1746705822862,[[154.5,2.48565225],[154.48,50.0],[154.46,18.64964886],[154.45,35.11926835],[154.44,281.1]],[[154.57,16.17488961],[154.6,32.34299663],[154.62,38.69366835]]]
["bitfinex","SOLUSD",1746705876332,[[154.59,50.0],[154.58,32.19005225],[154.57,26.0],[154.55,7.8526],[154.54,32.01654439]],[[154.63,6.46734069],[154.65,8.5734612],[154.66,16.16542645],[154.71,79.25362878],[154.73,10.0]]]
["bitfinex","SOLUSD",1746705891015,[[154.61,50.0],[154.6,11.04620217],[154.59,35.02964886],[154.58,32.46890673],[154.56,8.15]],[[154.65,11.04620217],[154.67,22.62902923],[154.69,1.5867],[154.71,43.62900217],[154.72,10.0]]]
["bitfinex","SOLUSD",1746705981414,[[154.51,67.53101276],[154.5,21.13530111],[154.49,26.0],[154.47,35.20956338],[154.46,8.2237]],[[154.56,17.52930211],[154.58,1.5103],[154.59,22.73995856],[154.6,26.0],[154.63,18.64964886]]]
["bitfinex","SOLUSD",1746706014059,[[154.4,11.05916078],[154.39,148.76],[154.38,62.302368],[154.36,196.17385256],[154.33,19.43]],[[154.44,17.53457102],[154.48,16.18367423],[154.49,26.0],[154.5,6.499],[154.61,523.8546308]]]
["bitfinex","SOLUSD",1746706032558,[[154.37,61.05916078],[154.36,82.8],[154.35,63.69297486],[154.34,14.44825595],[154.27,271.97]],[[154.4,6.47668393],[154.41,11.05916078],[154.44,16.18775864],[154.46,6.2629],[154.58,64.39530484]]]
["bitfinex","SOLUSD",1746706098325,[[154.39,162.50880964],[154.37,6.47781309],[154.36,161.9],[154.35,11.05916078],[154.33,1.5475]],[[154.4,4.60597028],[154.42,6.47605943],[154.44,11.05916078],[154.45,16.18697776],[154.47,27.5818]]]
["bitfinex","SOLUSD",1746706137568,[[154.41,112.50880964],[154.4,56.47666492],[154.38,161.9],[154.37,55.0347274],[154.35,11.05916078]],[[154.42,4.59071668],[154.47,27.24360643],[154.5,27.582],[154.51,6.4595],[154.54,10.0]]]
["bitfinex","SOLUSD",1746706202313,[[154.42,61.05916078],[154.39,101.44964886],[154.38,196.99752299],[154.37,26.0],[154.36,24.21616037]],[[154.44,4.62624814],[154.45,6.47473145],[154.46,11.05916078],[154.48,17.84133476],[154.49,26.0]]]
["bitfinex","SOLUSD",1746706267810,[[154.48,101.44964886],[154.47,218.98152684],[154.46,54.6],[154.45,6.47439471],[154.4,252.4]],[[154.49,4.59423286],[154.5,6.47268811],[154.52,7.08152684],[154.54,16.17725249],[154.56,33.90020444]]]
["bitfinex","SOLUSD",1746706298439,[[154.6,11.05308142],[154.59,128.19428269],[154.58,6.46899214],[154.57,26.0],[154.56,159.80925571]],[[154.65,17.51929545],[154.66,1.5716],[154.67,22.23583697],[154.69,26.0],[154.71,64.30656814]]]
["bitfinex","SOLUSD",1746706365501,[[154.69,50.0],[154.68,76.93636224],[154.67,83.54964886],[154.66,6.46579353],[154.65,17.1708]],[[154.7,11.02659821],[154.73,7.0632848],[154.74,16.157087],[154.77,26.0],[154.8,28.2531392]]]
["bitfinex","SOLUSD",1746706405237,[[154.64,101.44654744],[154.63,95.38821083],[154.61,18.64964886],[154.6,29.81850307],[154.59,174.8]],[[154.68,11.02641083],[154.7,11.11324943],[154.73,16.1572053],[154.74,26.0],[154.76,8.0713]]]
["bitfinex","SOLUSD",1746706425261,[[154.72,61.02641083],[154.7,101.44964886],[154.69,38.9],[154.68,27.6407],[154.66,168.35655292]],[[154.76,15.67035365],[154.77,6.46120049],[154.8,27.5987],[154.81,6.5584],[154.84,28.64964886]]]
["bitfinex","SOLUSD",1746706529761,[[154.6,50.0],[154.59,89.86943613],[154.58,25.11873708],[154.57,55.47],[154.55,152.07598396]],[[154.63,6.46721149],[154.64,7.06943613],[154.65,1.6379],[154.66,48.59941578],[154.7,10.0]]]
["bitfinex","SOLUSD",1746706568905,[[154.61,11.05449415],[154.6,56.46825646],[154.59,82.8],[154.58,44.64964886],[154.57,16.17355191]],[[154.63,4.754797],[154.65,6.46624498],[154.66,11.05449415],[154.67,1.6235],[154.68,6.4469]]]
["bitfinex","SOLUSD",1746706632157,[[154.67,132.8],[154.66,11.04762199],[154.65,60.68964886],[154.64,6.46649517],[154.63,142.55926125]],[[154.69,4.73543404],[154.71,11.04762199],[154.73,22.62004781],[154.74,1.6118],[154.75,6.4303]]]
["bitfinex","SOLUSD",1746706641259,[[154.66,143.84762199],[154.65,48.50617853],[154.64,18.64964886],[154.63,1.5541],[154.62,174.71]],[[154.69,4.7426252],[154.7,6.46427297],[154.74,17.76793286],[154.75,6.4303],[154.79,146.6]]]
["bitfinex","SOLUSD",1746706693831,[[154.72,162.49727085],[154.68,161.9],[154.67,8.38117041],[154.64,10.0]],[[154.73,4.53169089],[154.77,27.20092301],[154.8,58.29984367],[154.82,6.3715]]]
["bitfinex","SOLUSD",1746706737979,[[154.62,67.65267575],[154.6,6.46815564],[154.59,127.44964886],[154.57,16.1728695],[154.56,428.15768955]],[[154.66,6.46596089],[154.68,17.65267575],[154.69,16.16187968],[154.7,1.5419],[154.89,259.71267575]]]
["bitfinex","SOLUSD",1746706774617,[[154.71,67.65151975],[154.69,90.81857687],[154.67,60.81266956],[154.65,135.9],[154.64,8.38117041]],[[154.72,4.68412912],[154.78,1.5598],[154.79,48.54492661],[154.93,32.49193366],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1746706814215,[[154.74,132.8],[154.72,63.93277318],[154.71,26.0],[154.62,11.02499934],[142.65,32.93018309]],[[154.79,17.48536499],[154.82,16.14818299],[154.84,33.9264],[154.87,178.8869641],[154.88,0.07133023]]]
["bitfinex","SOLUSD",1746706826972,[[154.84,29.6746482],[154.83,158.8],[154.82,6.3464],[154.81,8.05027832],[154.8,146.92499934]],[[154.85,4.44714843],[154.88,0.07133023],[154.91,6.45548282],[154.92,11.02499934],[154.93,17.64670486]]]
["bitfinex","SOLUSD",1746706872342,[[154.86,10.99913788],[154.83,56.45858045],[154.82,108.8],[154.81,43.17955406],[154.8,276.95913788]],[[154.91,6.2225],[154.94,1.5871],[154.95,152.73509957],[154.98,53.2615913],[155.06,32.2456712]]]
["bitfinex","SOLUSD",1746706888835,[[154.85,26.0],[154.84,106.52],[154.83,50.0],[154.82,8.38111886],[154.78,6.92615968]],[[154.9,10.99913788],[154.92,7.99024448],[154.93,6.3771],[154.95,26.0],[154.96,18.64964886]]]
["bitfinex","SOLUSD",1746706921764,[[154.99,86.99913788],[154.98,16.85618035],[154.96,18.64964886],[154.95,35.51400067],[154.94,8.1091]],[[155.0,2.02],[155.05,7.33977708],[155.07,19.15403788],[155.23,113.07267305],[175.24,0.268]]]
["bitfinex","SOLUSD",1746706972329,[[154.99,26.0],[154.98,50.0],[154.97,29.27684429],[154.96,18.64964886],[154.85,42.73912144]],[[155.03,6.45036444],[155.05,0.8900307],[155.06,27.12195517],[155.21,283.40267625],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1746707021689,[[155.09,10.99913788],[155.05,50.0],[155.03,89.91968738],[155.02,19.84],[154.96,283.80506792]],[[155.11,6.44703758],[155.12,24.11367237],[155.13,10.99913788],[155.15,26.0],[155.18,10.0]]]
["bitfinex","SOLUSD",1746707070139,[[155.17,7.02740542],[155.13,26.0],[155.11,132.8],[155.09,35.85167562],[155.08,143.6491]],[[155.19,22.55299954],[155.21,9.331122],[155.22,33.25745428],[155.23,136.6],[155.25,32.20662323]]]
["bitfinex","SOLUSD",1746707105272,[[155.18,7.02740542],[155.15,89.2453416],[155.14,50.0],[155.13,64.82],[155.12,18.94]],[[155.19,4.54879242],[155.2,6.44352499],[155.22,7.5804],[155.23,7.02740542],[155.24,16.10493437]]]
["bitfinex","SOLUSD",1746707151686,[[155.12,7.02210526],[155.1,132.8],[155.09,26.0],[155.08,31.82862959],[155.07,174.61939382]],[[155.13,10.95417215],[155.18,23.13334442],[155.22,178.81402534],[155.23,26.0],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1746707227171,[[155.2,7.01679696],[155.18,50.0],[155.17,115.24435417],[155.16,26.4546],[155.07,31.27366761]],[[155.24,6.44163875],[155.25,7.01679696],[155.26,16.10301559],[155.32,5.17107463],[155.33,60.99002225]]]
["bitfinex","SOLUSD",1746707259493,[[155.15,7.01679696],[155.13,82.8],[155.12,240.5682236],[155.1,154.54964886],[155.0,32.25723793]],[[155.16,4.44675632],[155.17,6.44464829],[155.19,16.10952835],[155.22,7.01679696],[155.23,26.0]]]
["bitfinex","SOLUSD",1746707302186,[[155.14,7.01679696],[155.12,258.8],[155.11,50.0],[155.1,45.15721549],[155.07,57.05409487]],[[155.18,22.55445288],[155.19,7.01679696],[155.24,32.20974916],[155.25,82.7168367],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1746707386836,[[155.24,26.0],[155.23,3.0],[155.21,50.0],[155.19,54.21409132],[155.17,25.7690668]],[[155.28,6.43997939],[155.29,4.0],[155.3,16.09798335],[155.32,18.64964886],[155.33,26.0]]]
["bitfinex","SOLUSD",1746707424300,[[155.26,10.95486019],[155.25,26.0],[155.22,53.18849771],[155.21,9.82766935],[155.2,63.7827706]],[[155.27,10.7977465],[155.29,20.09894323],[155.3,10.95486019],[155.33,50.84091553],[155.47,42.21659379]]]
["bitfinex","SOLUSD",1746707509394,[[155.28,10.94833383],[155.26,4.0],[155.25,93.38955353],[155.24,38.69],[155.23,30.05871821]],[[155.29,14.84400022],[155.32,16.09586017],[155.34,10.94833383],[155.4,10.0],[155.48,18.65547688]]]
["bitfinex","SOLUSD",1746707522678,[[155.56,10.94833383],[155.53,26.0],[155.52,50.0],[155.5,18.64964886],[155.49,6.4145]],[[155.61,43.52949962],[155.63,38.82772496],[155.64,1.5538],[155.65,40.3561522],[155.66,10.0]]]
["bitfinex","SOLUSD",1746707550909,[[155.46,50.0],[155.43,18.64964886],[155.42,6.43413456],[155.41,10.49789157]],[[155.55,25.75272051],[155.57,54.63778362],[155.6,58.13367609],[155.61,54.40236937],[155.64,32.12673828]]]
["bitfinex","SOLUSD",1746707595182,[[155.4,51.75272051],[155.38,50.0],[155.36,42.50615503],[155.35,40.252],[155.33,22.48000581]],[[155.46,25.75272051],[155.48,22.51093387],[155.5,18.64964886],[155.51,26.0],[155.52,57.90292627]]]
["bitfinex","SOLUSD",1746707623189,[[155.77,25.75272051],[155.73,26.0],[155.72,50.0],[155.71,18.64964886],[155.7,25.75272051]],[[155.83,54.5466213],[155.88,25.75272051],[155.89,7.5794],[155.9,59.79953013],[155.97,25.75272051]]]
["bitfinex","SOLUSD",1746707633390,[[155.66,25.75272051],[155.62,50.0],[155.61,83.09236937],[155.6,32.42655516],[155.58,52.07839894]],[[155.7,6.42293506],[155.71,25.75272051],[155.73,16.05420613],[155.86,32.03272173],[155.89,64.15090341]]]
["bitfinex","SOLUSD",1746707666951,[[155.51,25.79797512],[155.48,43.58],[155.47,95.12206805],[155.46,18.64964886],[155.45,3.24111949]],[[155.56,25.79797512],[155.61,99.07136279],[155.62,6.3436],[155.64,17.58],[155.66,1.6228]]]
["bitfinex","SOLUSD",1746707720077,[[155.51,1.593],[155.5,6.3844],[155.49,73.81123622],[155.48,18.64964886],[155.45,26.0813255]],[[155.58,17.46718226],[155.61,18.64964886],[155.62,48.49068242],[155.64,32.12715676],[155.65,7.7181]]]
["bitfinex","SOLUSD",1746707765515,[[155.13,17.46718226],[155.12,150.0],[155.1,6.44741511],[155.08,1.5877],[155.07,303.72628226]],[[155.18,36.11683112],[155.2,6.0994],[155.21,48.55100658],[155.22,1.515],[155.24,32.20819376]]]
["bitfinex","SOLUSD",1746707775252,[[155.17,17.46718226],[155.13,6.44580225],[155.12,176.0],[155.1,16.11851676],[155.08,70.23734886]],[[155.21,6.44288383],[155.22,36.11683112],[155.23,17.62268497],[155.24,6.58],[155.25,17.38]]]
["bitfinex","SOLUSD",1746707812891,[[155.32,17.46718226],[155.28,26.0],[155.27,6.44033927],[155.26,41.81029841],[155.25,87.64223112]],[[155.37,22.52765239],[155.38,26.0],[155.39,18.64964886],[155.43,258.78718226],[155.46,15.27638636]]]
["bitfinex","SOLUSD",1746707853941,[[155.06,17.52075976],[155.01,6.45109846],[155.0,27.5103],[154.98,39.82638647],[154.97,86.68964886]],[[155.1,6.44745325],[155.12,22.14777425],[155.13,18.64964886],[155.14,18.04],[155.15,243.1219]]]
["bitfinex","SOLUSD",1746707887553,[[155.04,17.52075976],[155.03,26.0],[155.01,6.45113798],[154.99,68.64964886],[154.98,33.65166911]],[[155.07,4.48681168],[155.08,17.52075976],[155.11,22.5653378],[155.12,6.6532],[155.18,43.8568872]]]
["bitfinex","SOLUSD",1746707899366,[[155.08,17.52075976],[155.06,26.0],[155.04,26.0],[155.03,6.4503251],[155.01,54.73798974]],[[155.09,6.44792099],[155.12,17.52075976],[155.14,34.11544094],[155.15,52.53192607],[155.16,32.2598]]]
["bitfinex","SOLUSD",1746707934599,[[155.02,17.52075976],[155.01,26.0],[154.98,42.28670862],[154.97,56.45278597],[154.94,58.09]],[[155.07,17.52075976],[155.08,22.56899664],[155.09,1.588],[155.13,26.0],[155.15,38.28727721]]]
["bitfinex","SOLUSD",1746707979561,[[155.0,10.98981528],[154.98,25.10208334],[154.97,50.0],[154.96,70.1889],[154.92,3.19842785]],[[155.04,6.4499484],[155.05,10.98981528],[155.07,16.12277768],[155.1,26.0],[155.12,32.23363221]]]
["bitfinex","SOLUSD",1746707989974,[[154.94,10.98981528],[154.92,27.5097],[154.91,18.64964886],[154.9,28.19553478],[154.89,60.98981528]],[[154.99,33.57191734],[155.03,32.25389355],[155.04,26.0],[155.08,10.0],[155.09,32.24092951]]]
["bitfinex","SOLUSD",1746708041982,[[155.03,17.61972084],[155.02,18.64964886],[155.01,77.5249],[155.0,21.5],[154.99,9.26956536]],[[155.07,22.57045204],[155.08,17.61972084],[155.12,26.0],[155.13,32.23103203],[155.16,54.49242084]]]
["bitfinex","SOLUSD",1746708078207,[[154.83,0.902521],[154.77,17.61972084],[154.76,26.0],[154.73,115.1427866],[154.71,24.28232084]],[[154.84,24.07800035],[154.87,16.14261395],[154.88,44.64964886],[154.89,23.87892084],[154.91,74.55361176]]]
["bitfinex","SOLUSD",1746708127230,[[154.9,18.64964886],[154.89,132.34053562],[154.88,6.4564298],[154.87,1.5551],[154.85,6.4571]],[[154.91,4.42884166],[154.93,6.45464428],[154.96,16.13327217],[155.01,32.3611],[175.24,0.268]]]
["bitfinex","SOLUSD",1746708165835,[[154.98,18.64964886],[154.96,76.0],[154.94,6.45401403],[154.91,21.42441896],[154.9,29.06]],[[155.03,16.12591111],[155.04,24.02655416],[155.07,33.80820293],[155.08,32.4027],[155.21,52.61362204]]]
["bitfinex","SOLUSD",1746708200419,[[154.86,17.5964158],[154.85,18.64964886],[154.84,101.51825695],[154.82,40.2754],[154.76,10.0]],[[154.89,6.45619471],[154.91,33.73481874],[154.93,1.5955],[155.04,42.31840789],[155.05,261.87733178]]]
["bitfinex","SOLUSD",1746708230474,[[154.89,17.5964158],[154.88,26.0],[154.87,38.72],[154.86,50.0],[154.85,26.66411869]],[[154.92,6.45494448],[154.93,4.40837985],[154.94,33.73249687],[154.97,32.26430922],[154.98,8.0592]]]
["bitfinex","SOLUSD",1746708273431,[[154.85,11.01398935],[154.83,1.6549],[154.82,82.45901364],[154.81,18.64964886],[154.8,68.11398935]],[[154.89,22.5966815],[154.93,1.5018],[154.94,38.63535634],[154.97,46.92964886],[154.99,10.09297376]]]
["bitfinex","SOLUSD",1746708289015,[[154.85,75.79398935],[154.83,26.38224886],[154.82,50.0],[154.8,45.48287332],[154.77,13.19539018]],[[154.9,17.46976727],[154.92,16.13839422],[154.95,58.26983496],[154.97,8.1052],[154.98,59.48651007]]]
["bitfinex","SOLUSD",1746708338163,[[154.91,11.01398935],[154.9,18.64964886],[154.89,50.0],[154.88,27.5554],[154.87,56.94]],[[154.93,6.45452785],[154.95,16.13524188],[154.96,11.01398935],[154.98,32.26372248],[155.07,11.01398935]]]
["bitfinex","SOLUSD",1746708390843,[[154.87,11.01398935],[154.86,17.98],[154.84,57.42964886],[154.83,82.45869188],[154.82,1.5349]],[[154.88,10.84869585],[154.92,27.15137099],[154.94,26.0],[154.98,71.92586559],[155.01,28.20875111]]]
["bitfinex","SOLUSD",1746708439456,[[155.01,10.99003258],[154.98,77.6239],[154.97,36.52964886],[154.96,45.23311696],[154.93,16.13626758]],[[155.03,10.84542489],[155.05,16.12383102],[155.06,10.99003258],[155.07,8.0201],[155.08,26.0]]]
["bitfinex","SOLUSD",1746708459491,[[155.02,10.99003258],[155.01,26.0],[155.0,18.64964886],[154.99,90.3939],[154.98,23.70829575]],[[155.05,6.4495324],[155.07,27.11280786],[155.11,7.6375],[155.12,32.23394561],[155.15,10.0]]]
["bitfinex","SOLUSD",1746708494724,[[155.09,10.99003258],[155.04,83.42964886],[155.03,74.13029869],[155.01,1.6388],[155.0,22.45373225]],[[155.1,6.44745325],[155.13,6.4455],[155.14,27.10551418],[155.15,1.6229],[155.2,273.79711256]]]
["bitfinex","SOLUSD",1746708547785,[[155.0,17.52],[154.99,27.6149],[154.98,6.45243283],[154.97,68.64964886],[154.88,18.65547688]],[[155.03,4.29664269],[155.04,6.4499484],[155.06,33.694032],[155.09,7.7822],[156.35,0.99]]]
["bitfinex","SOLUSD",1746708588000,[[155.23,10.98645998],[155.2,18.64964886],[155.19,82.44369],[155.17,40.3129],[155.16,10.98645998]],[[155.25,4.28857608],[155.26,6.44080896],[155.27,16.10196505],[155.28,10.98645998],[155.3,26.0]]]
["bitfinex","SOLUSD",1746708606333,[[155.25,10.98645998],[155.23,18.64964886],[155.22,26.0],[155.21,95.15270475],[155.2,6.0243]],[[155.28,6.43997939],[155.29,16.09891171],[155.3,10.98645998],[155.33,58.19135777],[155.34,10.98645998]]]
["bitfinex","SOLUSD",1746708643757,[[155.42,10.98645998],[155.39,18.64964886],[155.38,76.0],[155.37,1.5702],[155.36,69.12946105]],[[155.44,6.43335048],[155.46,10.98645998],[155.48,16.08003146],[155.5,7.64],[155.63,32.34606711]]]
["bitfinex","SOLUSD",1746708698591,[[155.31,17.52509231],[155.28,18.64964886],[155.27,76.0],[155.26,6.44062198],[155.25,36.50539231]],[[155.34,4.31203995],[155.35,22.52987602],[155.36,17.52509231],[155.38,64.79327363],[155.47,10.12875111]]]
["bitfinex","SOLUSD",1746708730427,[[155.18,17.52509231],[155.17,17.24],[155.15,84.89044886],[155.14,6.44576156],[155.13,53.14402542]],[[155.22,22.54864063],[155.23,17.52509231],[155.26,6.4865],[155.3,59.43744632],[155.36,25.32448982]]]
["bitfinex","SOLUSD",1746708798118,[[155.04,10.97054107],[155.02,18.64964886],[155.01,8.0876876],[155.0,335.2305842],[154.83,19.366709]],[[155.07,4.47536153],[155.08,6.44828475],[155.09,27.09022301],[155.13,1.5241],[155.14,38.6785023]]]
["bitfinex","SOLUSD",1746708814846,[[155.01,10.97054107],[154.99,17.12],[154.98,32.45237155],[154.97,45.32243729],[154.96,68.64964886]],[[155.05,6.4495324],[155.06,27.09424639],[155.08,7.9193],[155.11,58.23678215],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1746708880425,[[154.96,10.97054107],[154.93,26.0],[154.92,124.29964886],[154.91,4.76948698],[154.88,7.52919465]],[[154.98,6.45247975],[155.0,27.09963266],[155.01,32.25627847],[155.03,1.6231],[155.04,6.6587]]]
["bitfinex","SOLUSD",1746708935676,[[155.05,10.97054107],[155.01,26.0],[155.0,68.64964886],[154.99,1.5562],[154.98,49.72054107]],[[155.1,33.53759721],[155.12,16.45335111],[155.13,27.628],[155.14,52.48795998],[155.18,8.2711441]]]
["bitfinex","SOLUSD",1746708953811,[[154.99,10.97054107],[154.95,33.95899738],[154.94,326.96964886],[154.93,45.2539],[154.92,16.13731833]],[[155.02,10.91467098],[155.03,27.09694354],[155.07,75.42923989],[155.08,1.6024],[155.12,15.98595893]]]
["bitfinex","SOLUSD",1746709010357,[[154.94,10.97054107],[154.92,16.6],[154.91,77.6563],[154.9,53.54531317],[154.89,17.20964107]],[[154.95,10.93170883],[154.98,16.13115024],[155.0,10.97054107],[155.02,1.6313],[155.06,10.0]]]
["bitfinex","SOLUSD",1746709072827,[[154.67,17.66163948],[154.64,122.79696315],[154.63,35.16964886],[154.62,33.8303024],[154.58,16.0897]],[[154.68,4.46431595],[154.69,6.46457094],[154.73,33.81889909],[154.75,7.8703],[154.88,137.2126886]]]
["bitfinex","SOLUSD",1746709108974,[[154.7,11.03039084],[154.69,6.46445663],[154.68,50.0],[154.67,73.85964886],[154.66,16.1643397]],[[154.71,4.46437236],[154.74,6.46257798],[154.76,16.15411812],[154.77,26.0],[154.78,44.95144196]]]
["bitfinex","SOLUSD",1746709112577,[[154.74,11.03039084],[154.7,51.5803],[154.69,25.11390244],[154.68,26.0],[154.67,16.46]],[[154.75,4.47352583],[154.76,6.46161798],[154.78,16.15195761],[154.79,17.18909084],[154.8,26.0]]]
["bitfinex","SOLUSD",1746709169456,[[154.64,26.0],[154.63,18.64964886],[154.62,90.3454],[154.59,32.571798],[154.57,3.23930856]],[[154.68,10.94424992],[154.7,27.20229508],[154.72,6.0354],[154.74,32.31226573],[154.78,60.9538914]]]
["bitfinex","SOLUSD",1746709219210,[[154.59,26.0],[154.58,26.0],[154.56,34.96964886],[154.55,88.82],[154.54,8.07565831]],[[154.62,4.58939699],[154.63,22.63467631],[154.68,66.22543248],[154.71,62.00920209],[154.88,55.12698292]]]
["bitfinex","SOLUSD",1746709290298,[[154.84,11.04102179],[154.8,107.90948776],[154.79,50.0],[154.78,40.4637],[154.77,168.455]],[[154.85,4.51615883],[154.88,22.59819391],[154.89,37.04102179],[154.91,7.7211],[154.92,152.84]]]
["bitfinex","SOLUSD",1746709307500,[[154.83,37.04102179],[154.81,59.52720386],[154.8,101.44964886],[154.79,7.98903904],[154.75,16.3227]],[[154.88,11.04102179],[154.9,7.5171],[154.91,16.13871725],[154.93,38.7271671],[154.94,26.0]]]
["bitfinex","SOLUSD",1746709351869,[[154.92,11.04102179],[154.91,82.8],[154.88,94.64964886],[154.87,152.38231315],[154.86,38.82]],[[154.94,6.45411126],[154.95,4.40236358],[154.97,27.1731764],[154.98,1.6502],[154.99,6.4535]]]
["bitfinex","SOLUSD",1746709384474,[[155.01,111.421929],[154.94,93.83869038],[154.92,26.0],[154.91,7.96590942],[154.9,185.9]],[[155.02,10.76269562],[155.04,43.671471],[155.05,25.24874886],[155.06,32.24558235],[155.07,24.99766859]]]
["bitfinex","SOLUSD",1746709501278,[[154.98,47.00020669],[154.96,113.85291454],[154.95,144.60929016],[154.92,25.64999006],[154.91,32.65756569]],[[154.99,0.13044323],[155.0,6.57859564],[155.01,0.12267543],[155.02,0.13969632],[155.03,0.12842261]]]
["bitfinex","SOLUSD",1746709504571,[[154.88,93.63199734],[154.87,11.20091928],[154.86,6.45717342],[154.85,16.28],[154.84,6.5054]],[[154.96,14.99506302],[154.99,24.29104529],[155.0,0.126893],[155.01,0.12267543],[155.02,38.87925213]]]
["bitfinex","SOLUSD",1746709553496,[[154.88,14.99506302],[154.85,1.6571],[154.84,6.5109],[154.82,107.39964886],[154.81,16.3]],[[154.9,10.86800499],[154.93,31.13148415],[154.95,1.6075],[154.97,18.64964886],[154.98,21.64976302]]]
["bitfinex","SOLUSD",1746709604650,[[154.8,82.8],[154.79,26.0],[154.78,56.46064453],[154.76,162.18410594],[154.75,6.4406]],[[154.86,0.11],[154.87,4.52268019],[154.88,16.14158809],[154.89,53.73223132],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1746709661013,[[155.01,23.98118868],[154.96,26.0],[154.95,89.1939],[154.94,6.45389863],[154.93,88.75]],[[155.02,22.5777319],[155.05,23.98118868],[155.07,57.12155179],[155.08,136.6],[155.09,26.0]]]
["bitfinex","SOLUSD",1746709678923,[[155.05,23.98118868],[155.04,16.22],[155.03,82.45029345],[155.02,24.72414886],[155.0,123.083]],[[155.06,4.45027933],[155.08,6.44838749],[155.12,16.11751408],[155.14,162.13118868],[155.15,38.49689304]]]
["bitfinex","SOLUSD",1746709744587,[[155.11,14.96292519],[155.09,64.75],[155.07,147.76292519],[155.06,41.61338458],[155.04,142.3359]],[[155.16,69.74508553],[155.19,32.21857078],[155.2,1.5395],[155.21,32.3976],[155.31,32.97447235]]]
["bitfinex","SOLUSD",1746709791945,[[155.03,14.96292519],[155.01,26.0],[155.0,100.6026],[154.99,47.40484933],[154.98,98.47587179]],[[155.04,10.81799411],[155.08,31.08464089],[155.11,32.23639076],[155.13,26.0],[155.14,165.24964886]]]
["bitfinex","SOLUSD",1746709847397,[[155.03,14.96292519],[155.0,82.8],[154.99,26.0],[154.98,68.21740517],[154.97,56.74659478]],[[155.05,4.3368829],[155.06,22.57190764],[155.08,1.5541],[155.11,64.27224356],[155.13,165.24964886]]]
["bitfinex","SOLUSD",1746709904257,[[155.03,14.96292519],[155.0,108.8],[154.99,6.45201984],[154.98,105.27562519],[154.96,170.68281509]],[[155.07,22.57140452],[155.08,14.96292519],[155.09,1.6087],[155.13,10.0],[155.14,42.17640414]]]
["bitfinex","SOLUSD",1746709932371,[[155.02,14.96292519],[155.01,38.73],[155.0,108.8],[154.98,67.6427],[154.97,167.18562812]],[[155.03,4.3726823],[155.04,6.4499484],[155.07,32.66401355],[155.09,6.4811],[155.22,225.70437637]]]
["bitfinex","SOLUSD",1746709992155,[[154.94,108.8],[154.93,14.96292519],[154.9,196.57886045],[154.89,76.54397471],[154.86,16.04]],[[154.97,6.45286184],[154.98,31.09490311],[155.01,8.1732],[155.03,50.90147108],[155.06,162.6]]]
["bitfinex","SOLUSD",1746710072294,[[154.98,26.0],[154.95,57.37964886],[154.94,50.0],[154.93,9.83498266],[154.92,159.66832838]],[[155.04,9.94577757],[155.05,7.7176],[155.07,32.24390942],[155.08,58.43275914],[155.11,361.48661032]]]
["bitfinex","SOLUSD",1746710114323,[[155.01,19.98712703],[155.0,26.0],[154.97,88.76],[154.96,121.43677589],[154.95,16.13403093]],[[155.05,1.5972],[155.06,16.12380911],[155.07,6.4535],[155.1,60.58964886],[155.13,15.05968519]]]
["bitfinex","SOLUSD",1746710144767,[[155.04,19.98712703],[155.03,26.0],[155.0,82.8],[154.99,63.23920096],[154.98,305.48094886]],[[155.06,4.30604782],[155.07,22.57045204],[155.09,19.98712703],[155.11,32.23687355],[155.12,7.9078]]]
["bitfinex","SOLUSD",1746710204756,[[155.09,26.0],[155.08,19.98712703],[155.06,98.64],[155.04,88.63677589],[155.03,150.54845831]],[[155.13,42.54884944],[155.15,32.22857361],[155.16,6.179],[155.18,52.53789346],[155.2,45.98712703]]]
["bitfinex","SOLUSD",1746710260822,[[155.12,236.19677589],[155.11,6.44681013],[155.1,137.4415],[155.09,27.17876726],[155.08,8.19818266]],[[155.13,4.27670037],[155.16,6.44500015],[155.19,16.11023889],[155.2,27.62322703],[155.26,188.75091672]]]
["bitfinex","SOLUSD",1746710270115,[[155.04,19.98712703],[155.02,64.76],[155.01,15.8],[155.0,139.25155043],[154.99,23.70057449]],[[155.05,6.4495324],[155.08,19.98712703],[155.09,23.84307244],[155.12,19.98712703],[155.16,32.22642582]]]
["bitfinex","SOLUSD",1746710336488,[[155.08,19.98712703],[155.05,26.0],[155.04,102.78712703],[155.03,56.45029165],[155.02,15.78]],[[155.09,10.82860085],[155.12,37.61689308],[155.18,10.0],[155.2,19.98712703],[155.22,42.1581399]]]
["bitfinex","SOLUSD",1746710396225,[[155.09,19.98712703],[155.07,6.44867912],[155.04,114.63677589],[155.03,98.9254509],[155.02,8.19818266]],[[155.12,6.44670323],[155.14,16.11535232],[155.15,21.58272703],[155.16,158.7304],[155.21,15.22016329]]]
["bitfinex","SOLUSD",1746710427274,[[155.17,19.98712703],[155.13,26.0],[155.12,26.43367384],[155.11,1.5514],[155.1,147.60219738]],[[155.2,6.44329896],[155.22,19.98712703],[155.23,18.64964886],[155.24,170.35383492],[155.25,58.20658458]]]
["bitfinex","SOLUSD",1746710470738,[[155.19,19.98712703],[155.17,32.44452945],[155.16,50.0],[155.15,17.2695],[155.14,91.74496044]],[[155.2,4.33032738],[155.23,6.44223951],[155.26,17.64933842],[155.27,6.5438],[155.28,162.6]]]
["bitfinex","SOLUSD",1746710512176,[[155.05,31.96613293],[155.03,6.45025283],[155.0,80.8785826],[154.99,139.2675],[154.98,18.64964886]],[[155.09,6.44786897],[155.1,31.96613293],[155.12,83.10258692],[155.14,136.6],[155.16,42.2262838]]]
["bitfinex","SOLUSD",1746710573636,[[155.12,45.94926205],[155.09,6.4478399],[155.08,143.4419],[155.07,50.0],[154.7,64.63981956]],[[155.16,6.44496004],[155.17,36.06081991],[155.19,1.5887],[155.2,6.2522],[176.0,2.0]]]
["bitfinex","SOLUSD",1746710610962,[[155.13,19.94926205],[155.11,32.44698456],[155.09,53.26174514],[155.08,105.20870029],[155.07,18.64964886]],[[155.14,4.268611],[155.18,26.3937199],[155.21,42.34825021],[155.25,19.94577757],[155.27,19.89155514]]]
["bitfinex","SOLUSD",1746710638169,[[155.12,45.94323155],[155.09,142.50955521],[155.08,79.80834915],[155.05,162.02381435],[155.04,45.71693155]],[[155.16,6.44496004],[155.17,36.05459328],[155.21,58.45640662],[155.23,136.6],[176.66,0.67]]]
["bitfinex","SOLUSD",1746710701111,[[155.23,26.0],[155.2,82.8],[155.19,58.54734413],[155.18,18.64964886],[155.16,137.5107]],[[155.27,19.94323155],[155.28,22.53992787],[155.29,6.0921],[155.31,156.80454886],[155.34,26.0]]]
["bitfinex","SOLUSD",1746710762066,[[155.28,12.7461961],[155.26,26.0],[155.23,6.44199976],[155.22,40.3532],[155.21,50.0]],[[155.3,6.43915003],[155.32,28.84204085],[155.33,38.56959062],[155.34,1.6259],[155.39,10.0]]]
["bitfinex","SOLUSD",1746710766674,[[155.33,12.7461961],[155.28,76.9847844],[155.27,51.5472],[155.26,38.7],[155.25,23.89970543]],[[155.36,22.52920983],[155.38,14.2672961],[155.4,60.7707398],[155.41,32.0914],[155.42,35.47155514]]]
["bitfinex","SOLUSD",1746710812007,[[155.36,19.89959665],[155.32,41.56],[155.3,6.43912448],[155.29,309.80964886],[155.28,60.12509665]],[[155.39,22.52397193],[155.4,21.51889665],[155.41,6.1605],[155.43,44.64964886],[155.44,19.89959665]]]
["bitfinex","SOLUSD",1746710878475,[[155.3,31.85572826],[155.23,132.02175884],[155.21,131.28520772],[155.2,31.85572826],[155.19,138.00375]],[[155.31,6.43873543],[155.33,16.09480363],[155.34,58.32967712],[155.35,136.6],[155.39,5.15235666]]]
["bitfinex","SOLUSD",1746710931006,[[155.24,19.89890046],[155.2,19.89890046],[155.19,10.06120439],[155.18,76.0],[155.17,16.11094827]],[[155.25,6.44122383],[155.28,1.6577],[155.29,42.5998773],[155.31,26.0],[155.37,20.10553281]]]
["bitfinex","SOLUSD",1746710993808,[[155.25,31.8775412],[155.21,169.6528619],[155.2,83.5099412],[155.19,2.10375],[155.18,21.37542195]],[[155.3,47.9762305],[155.31,6.43873543],[155.32,18.64964886],[155.33,136.6],[155.34,58.18907417]]]
["bitfinex","SOLUSD",1746711007241,[[155.24,31.8775412],[155.21,26.0],[155.2,38.32058251],[155.19,2.10375],[155.17,154.5543]],[[155.26,6.44080896],[155.28,16.09994848],[155.3,18.64964886],[155.31,136.6],[155.46,246.4159458]]]
["bitfinex","SOLUSD",1746711049690,[[155.41,31.8775412],[155.4,26.0],[155.37,82.8],[155.36,88.31404728],[155.34,26.58574886]],[[155.46,47.95958296],[155.47,6.43210908],[155.48,136.6],[155.49,20.17884886],[155.5,58.15621445]]]
["bitfinex","SOLUSD",1746711062786,[[155.38,31.8775412],[155.36,26.0],[155.33,156.81732062],[155.32,6.1695],[155.26,273.32397972]],[[155.42,54.39716543],[155.46,20.16124886],[155.47,175.04384544],[155.48,26.0],[156.79,0.99]]]
["bitfinex","SOLUSD",1746711095731,[[155.46,31.8775412],[155.4,26.0],[155.39,30.68479213],[155.38,50.0],[155.36,33.4665412]],[[155.48,6.43169539],[155.52,18.64964886],[155.53,26.0],[155.56,6.2507],[155.57,1.5261]]]
["bitfinex","SOLUSD",1746711132154,[[155.32,48.22737344],[155.31,26.0],[155.28,49.78677344],[155.27,265.10030658],[155.26,56.5626]],[[155.37,48.22737344],[155.4,22.52252251],[155.41,26.35084886],[155.42,32.17089177],[155.44,74.22737344]]]
["bitfinex","SOLUSD",1746711164798,[[154.93,48.22737344],[154.88,80.68373335],[154.87,50.0],[154.85,36.34663162],[154.84,17.7]],[[154.98,73.32946777],[154.99,26.0],[155.0,16.12994762],[155.04,48.22737344],[155.05,17.7]]]
["bitfinex","SOLUSD",1746711218549,[[154.93,48.51067453],[154.91,26.0],[154.9,30.8186431],[154.88,290.01067453],[154.87,68.64964886]],[[154.98,48.51067453],[154.99,22.58210206],[155.02,57.2158391],[155.03,136.6],[155.04,76.07177453]]]
["bitfinex","SOLUSD",1746711256322,[[154.98,48.58626091],[154.96,26.0],[154.95,6.45356091],[154.94,17.64],[154.92,66.13721767]],[[155.01,6.45119669],[155.03,67.23590977],[155.05,16.12473065],[155.11,10.0],[155.18,216.8]]]
["bitfinex","SOLUSD",1746711268328,[[155.06,31.99068428],[155.04,31.99068428],[155.03,26.0],[155.01,50.0],[155.0,106.89153601]],[[155.09,6.44786897],[155.13,66.75673594],[155.14,168.83036985],[155.17,1.5497],[155.18,10.0]]]
["bitfinex","SOLUSD",1746711312160,[[154.95,48.59684347],[154.93,26.0],[154.9,56.45545546],[154.89,88.8679],[154.88,48.59684347]],[[155.0,71.17844948],[155.01,18.64964886],[155.02,1.5283],[155.03,194.8537439],[155.04,54.92124347]]]
["bitfinex","SOLUSD",1746711347480,[[155.26,48.59684347],[155.25,43.96],[155.22,132.8],[155.21,6.44285189],[155.2,184.49684347]],[[155.29,6.43956468],[155.3,64.69494186],[155.34,18.64964886],[155.35,32.18543169],[155.36,80.63824347]]]
["bitfinex","SOLUSD",1746711359484,[[155.4,31.86239079],[155.37,26.0],[155.36,164.66239079],[155.35,6.43701923],[155.34,45.1535]],[[155.43,6.43376439],[155.44,31.86239079],[155.45,16.08328823],[155.46,32.16272809],[155.47,20.21054886]]]
["bitfinex","SOLUSD",1746711413565,[[155.68,31.86239079],[155.63,26.0],[155.62,88.73],[155.6,73.0056129],[155.58,19.3]],[[155.69,6.4230201],[155.72,31.86239079],[155.73,16.05438402],[155.74,32.3627],[155.75,27.19364886]]]
["bitfinex","SOLUSD",1746711433865,[[155.55,31.86239079],[155.53,26.0],[155.52,27.78],[155.5,6.43060024],[155.49,134.4614]],[[155.61,22.49212774],[155.62,18.64964886],[155.64,136.6],[155.65,32.12367309],[155.66,27.6008]]]
["bitfinex","SOLUSD",1746711473726,[[155.54,31.86239079],[155.49,160.3733],[155.48,6.3937],[155.45,154.54964886],[155.44,47.94478951]],[[155.56,22.49935716],[155.59,26.0],[155.61,56.90301301]]]
["bitfinex","SOLUSD",1746711477036,[[155.5,31.86239079],[155.47,26.0],[155.45,140.76623714],[155.44,38.30629079],[155.43,47.95495312]],[[155.52,10.57613117],[155.53,16.07421223],[155.55,31.86239079],[155.57,50.7911866],[155.58,26.0]]]
["bitfinex","SOLUSD",1746711524996,[[154.95,48.56602852],[154.91,26.0],[154.89,6.45619471],[154.88,48.56602852],[154.87,108.6120212]],[[154.98,6.45244547],[154.99,22.51870873],[155.0,67.21567738],[155.01,49.82],[155.03,33.8714886]]]
["bitfinex","SOLUSD",1746711551835,[[155.08,50.88],[155.07,75.13944886],[155.06,1.5463],[155.04,48.56602852]],[[155.18,71.12118665],[155.21,26.0],[155.23,56.91537411],[155.24,1.5239],[155.32,32.13267]]]
["bitfinex","SOLUSD",1746711589111,[[154.88,48.56602852],[154.86,26.0],[154.85,50.0],[154.84,25.10416463],[154.83,57.22569089]],[[154.95,4.1301871],[154.96,6.45327826],[154.98,23.32],[154.99,42.13103657],[155.02,6.6029]]]
["bitfinex","SOLUSD",1746711599959,[[154.97,48.56602852],[154.92,32.45490819],[154.89,23.32],[154.88,134.9148733],[154.87,16.6479]],[[154.98,10.60774161],[155.0,16.13000181],[155.02,67.21567738],[155.13,241.72],[155.16,32.331316]]]
["bitfinex","SOLUSD",1746711656319,[[155.17,31.89771753],[155.13,26.0],[155.12,31.89771753],[155.09,90.66964886],[155.05,16.161]],[[155.2,16.1091257],[155.22,70.55253005],[155.23,20.20054886],[155.24,26.0],[155.31,15.15394289]]]
["bitfinex","SOLUSD",1746711677533,[[155.07,31.89771753],[155.01,275.3844],[155.0,9.74648928],[154.99,89.96964886],[154.96,58.02991731]],[[155.12,76.54736639],[155.13,54.79275444],[155.16,32.2248002],[155.17,10.0],[155.18,38.32124699]]]
["bitfinex","SOLUSD",1746711722796,[[155.41,31.89771753],[155.36,31.89771753],[155.35,32.43694954],[155.34,50.0],[155.33,18.64964886]],[[155.42,6.43417835],[155.45,16.0832591],[155.47,58.16075657],[155.48,24.84474886],[155.55,10.0]]]
["bitfinex","SOLUSD",1746711729907,[[155.58,31.89771753],[155.54,6.3942],[155.53,18.64964886],[155.52,114.32768943],[155.49,29.78]],[[155.61,6.42632221],[155.66,6.5087],[155.67,1.5741],[155.71,270.88],[155.83,32.85614054]]]
["bitfinex","SOLUSD",1746711768468,[[155.35,48.10305148],[155.33,19.6],[155.31,1.652],[155.29,139.3778],[155.28,66.75270034]],[[155.39,48.10305148],[155.41,54.69403512],[155.42,155.24964886],[155.43,32.16882197],[155.44,74.10305148]]]
["bitfinex","SOLUSD",1746711807793,[[155.33,31.84529657],[155.28,57.84529657],[155.27,82.8],[155.26,18.64964886],[155.25,69.5]],[[155.37,22.52687133],[155.38,168.44529657],[155.4,44.18284886],[155.41,33.83746184],[155.46,42.16445865]]]
["bitfinex","SOLUSD",1746711858135,[[155.27,31.84529657],[155.26,26.0],[155.23,20.9833],[155.22,6.6542],[155.21,6.44283751]],[[155.29,10.70537],[155.31,16.09709618],[155.32,31.84529657],[155.34,155.24964886],[155.36,59.48699657]]]
["bitfinex","SOLUSD",1746711900863,[[155.15,89.24532492],[155.13,50.0],[155.12,106.9090282],[155.11,165.24]],[[155.23,6.44205372],[155.27,7.9182],[155.28,50.84961517],[155.29,26.0],[155.3,136.6]]]
["bitfinex","SOLUSD",1746711911490,[[155.17,51.08529657],[155.14,88.871],[155.13,1.5296],[155.12,100.49494543],[155.1,16.11790614]],[[155.22,31.84529657],[155.26,18.64964886],[155.27,191.34335029],[155.28,57.84529657],[155.29,32.19969303]]]
["bitfinex","SOLUSD",1746711958440,[[155.15,57.84529657],[155.12,82.8],[155.1,26.7573617],[155.09,25.6759],[155.07,10.0]],[[155.17,6.44454469],[155.18,4.27633813],[155.19,16.10928539],[155.2,31.84529657],[155.23,18.64964886]]]
["bitfinex","SOLUSD",1746711999503,[[155.0,31.99865018],[154.97,26.0],[154.96,31.99865018],[154.95,6.45359728],[154.93,1.6046]],[[155.03,6.45036444],[155.04,136.6],[155.05,6.1292],[155.06,17.71512034],[155.07,18.64964886]]]
["bitfinex","SOLUSD",1746712017723,[[154.91,57.99865018],[154.87,84.3544],[154.86,18.64964886],[154.78,32.30376787],[154.77,32.37300434]],[[154.96,31.99865018],[155.0,155.24964886],[155.01,54.83517191],[155.02,32.2326],[155.04,33.62045018]]]
["bitfinex","SOLUSD",1746712053786,[[154.81,31.99865018],[154.77,89.2271],[154.76,1.5959],[154.73,68.76],[154.7,16.15939159]],[[154.86,54.59970919],[154.9,76.92853846],[154.91,136.6],[154.92,25.5183],[154.94,10.0]]]
["bitfinex","SOLUSD",1746712092806,[[154.76,57.99865018],[154.75,18.64],[154.72,40.11559442],[154.71,6.5043],[154.7,53.19201964]],[[154.81,31.99865018],[154.85,6.0739],[154.86,1.6637],[154.87,136.6],[154.88,50.64829904]]]
["bitfinex","SOLUSD",1746712124330,[[154.76,31.99865018],[154.73,26.0],[154.72,33.61755018],[154.71,25.11320821],[154.7,6.2605]],[[154.81,54.6070088],[154.86,64.68257179],[154.87,138.2247],[154.88,69.22829904],[154.95,32.00285539]]]
["bitfinex","SOLUSD",1746712150266,[[154.64,31.99865018],[154.63,26.0],[154.62,18.64964886],[154.6,6.4681658],[154.59,70.146]],[[154.67,6.4653779],[154.69,31.99865018],[154.7,16.16102818],[154.72,6.3591],[154.74,194.91226573]]]
["bitfinex","SOLUSD",1746712183494,[[154.63,31.99865018],[154.59,26.0],[154.58,25.11855249],[154.56,38.06475018],[154.54,169.98328596]],[[154.64,6.46663217],[154.65,16.16557873],[154.67,136.6],[154.68,59.56055018],[154.7,38.90692055]]]
["bitfinex","SOLUSD",1746712233354,[[154.84,20.03290745],[154.8,38.68255631],[154.79,26.0],[154.78,18.36],[154.77,134.3]],[[154.85,6.45786244],[154.86,16.14455001],[154.89,20.03290745],[154.91,6.2443],[154.92,162.6]]]
["bitfinex","SOLUSD",1746712279977,[[154.96,18.64964886],[154.95,26.0],[154.94,19.9515],[154.93,6.45444266],[154.92,142.68664466]],[[155.01,6.45119669],[155.02,48.12789063],[155.05,32.5875],[155.06,33.89173768],[155.12,277.14555894]]]
["bitfinex","SOLUSD",1746712290740,[[155.0,18.64964886],[154.98,171.59453603],[154.96,74.95968717]],[[155.07,22.57135847],[155.09,26.37843893],[155.1,27.5822],[155.12,32.2348704],[155.15,37.40221188]]]
["bitfinex","SOLUSD",1746712340549,[[155.17,19.9789058],[155.12,19.9789058],[155.11,6.44694447],[155.1,30.74379922],[155.09,139.4244]],[[155.2,22.55154638],[155.21,45.9789058],[155.22,40.34130818],[155.24,154.86],[155.26,28.6488958]]]
["bitfinex","SOLUSD",1746712359669,[[155.0,31.97790054],[154.97,20.31364886],[154.96,38.43114034],[154.95,82.2074],[154.94,101.26]],[[155.01,4.30880155],[155.05,16.12411939],[155.06,136.6],[155.08,38.503549],[155.09,1.5547]]]
["bitfinex","SOLUSD",1746712434626,[[155.06,19.96762282],[155.05,108.8],[155.04,18.64964886],[155.03,3.22387112],[155.02,68.22]],[[155.09,10.76399446],[155.1,16.11884622],[155.16,227.05025015],[155.2,29.96762282],[155.28,32.9058968]]]
["bitfinex","SOLUSD",1746712450338,[[155.14,19.96762282],[155.09,18.64964886],[155.08,165.24823269],[155.07,40.4668],[155.06,24.8052]],[[155.18,19.96762282],[155.19,22.55299954],[155.2,26.0],[155.22,8.0374],[155.23,50.43163704]]]
["bitfinex","SOLUSD",1746712504580,[[154.98,19.96762282],[154.97,26.0],[154.96,36.82964886],[154.95,84.3101],[154.94,95.19409583]],[[155.03,42.54389837],[155.08,168.84330063],[155.09,26.0],[155.11,21.91918567],[155.12,69.68065387]]]
["bitfinex","SOLUSD",1746712569746,[[155.2,19.94275492],[155.18,26.0],[155.16,125.87459738],[155.15,51.5129],[155.13,5.23326078]],[[155.25,19.94275492],[155.27,54.74335029],[155.28,7.8632],[155.29,194.79925927],[155.34,16.71582637]]]
["bitfinex","SOLUSD",1746712599764,[[155.27,31.84113914],[155.24,18.64964886],[155.23,82.44203807],[155.22,17.9],[155.2,59.26003372]],[[155.31,54.37671315],[155.34,26.0],[155.35,6.0522],[155.36,33.34353914],[155.4,32.17503217]]]
["bitfinex","SOLUSD",1746712612486,[[155.2,31.84113914],[155.18,18.64964886],[155.17,89.24445561],[155.16,19.3806],[155.15,88.74]],[[155.25,57.84113914],[155.26,22.54283137],[155.29,7.9863],[155.31,32.19553645],[155.33,43.20547523]]]
["bitfinex","SOLUSD",1746712662242,[[155.17,19.93978276],[155.12,121.38943162],[155.11,98.56442289],[155.09,19.4706],[155.08,5.23924383]],[[155.21,19.93978276],[155.22,6.44246875],[155.23,26.0],[155.25,58.9198028],[155.27,136.6]]]
["bitfinex","SOLUSD",1746712690468,[[155.23,31.88533797],[155.19,8.00285613],[155.18,68.64964886],[155.17,388.82],[155.16,33.85224954]],[[155.26,6.44080896],[155.27,31.88533797],[155.29,22.73701171],[155.3,26.0],[155.31,168.79530355]]]
["bitfinex","SOLUSD",1746712761138,[[155.04,31.88533797],[155.02,26.0],[155.01,89.4402],[155.0,70.17464886],[154.91,32.27525675]],[[155.09,31.88533797],[155.1,16.11863313],[155.11,6.44703758],[155.13,32.23288554],[155.14,162.85614886]]]
["bitfinex","SOLUSD",1746712766939,[[155.06,1.6288],[155.04,114.68533797],[155.03,18.64964886],[155.02,100.0307408]],[[155.13,54.44706038],[155.15,26.0],[155.17,168.82305816],[155.18,7.6928],[155.2,64.53082994]]]
["bitfinex","SOLUSD",1746712824039,[[155.09,31.96380694],[155.04,81.96380694],[155.03,51.09985529],[155.02,6.3634],[155.01,16.12799174]],[[155.13,22.56172241],[155.14,38.33830694],[155.16,59.78599234],[155.17,17.44],[155.19,50.87022702]]]
["bitfinex","SOLUSD",1746712872060,[[155.15,31.96380694],[155.13,43.36],[155.11,12.62171407],[155.1,58.98004886],[155.09,50.0]],[[155.18,6.44412939],[155.21,16.10814461],[155.22,1.6159],[155.25,36.00964886],[155.32,32.19179843]]]
["bitfinex","SOLUSD",1746712922053,[[155.17,31.96380694],[155.15,44.64964886],[155.13,132.8],[155.12,95.7702558],[155.11,153.16]],[[155.27,143.0031],[155.29,32.19903385]]]
["bitfinex","SOLUSD",1746712933164,[[155.19,31.96380694],[155.14,101.09535718],[155.13,101.6515],[155.12,31.96380694],[155.11,241.48]],[[155.2,6.44329896],[155.23,31.96380694],[155.24,17.61944073],[155.25,26.0],[155.27,136.6]]]
["bitfinex","SOLUSD",1746712975291,[[155.27,31.96380694],[155.23,25.09162436],[155.22,182.5537],[155.21,1.5987],[155.2,37.12586862]],[[155.3,16.09787508],[155.32,6.43832088],[155.33,26.0],[155.34,6.4965],[155.48,273.67347689]]]
["bitfinex","SOLUSD",1746713022952,[[155.16,31.96380694],[155.13,82.8],[155.12,49.56647517],[155.11,51.599],[155.1,25.14154886]],[[155.2,54.51535332],[155.21,26.0],[155.24,40.37088444],[155.25,18.64964886],[155.28,31.96380694]]]
["bitfinex","SOLUSD",1746713034834,[[155.26,31.96380694],[155.25,0.14216157],[155.23,101.44964886],[155.22,6.44233116],[155.21,114.74]],[[155.3,22.53702511],[155.31,31.96380694],[155.32,33.6499],[155.36,82.79803201],[155.38,10.0]]]
["bitfinex","SOLUSD",1746713075657,[[155.34,57.85041771],[155.33,0.14216157],[155.31,101.44964886],[155.3,17.12],[155.29,95.17938412]],[[155.37,6.43624895],[155.39,16.08855138],[155.42,8.2318],[155.44,90.01749007],[155.54,18.86871923]]]
["bitfinex","SOLUSD",1746713127894,[[155.24,57.85041771],[155.22,0.14216157],[155.2,56.94319914],[155.19,134.4398],[155.17,6.5457]],[[155.26,6.44080896],[155.27,4.20029062],[155.28,31.85041771],[155.29,16.09891171],[155.32,32.19201812]]]
["bitfinex","SOLUSD",1746713177793,[[155.18,31.90253458],[155.17,26.0],[155.16,0.14216157],[155.14,101.44964886],[155.13,8.09342204]],[[155.25,54.75040257],[155.26,136.6],[155.28,39.76123458],[155.31,10.0],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1746713218920,[[155.23,31.87961517],[155.17,32.44451549],[155.16,0.14216157],[155.13,117.56414571],[155.12,107.31411517]],[[155.24,10.61553865],[155.25,6.6475],[155.26,138.2574],[155.27,66.63024941],[155.28,58.20063068]]]
["bitfinex","SOLUSD",1746713250868,[[155.13,31.87961517],[155.09,1.6177],[155.08,0.14216157],[155.07,32.2015],[155.05,6.44937008]],[[155.14,6.44579089],[155.15,16.11344773],[155.17,200.70419126],[155.18,43.4],[155.2,25.08314886]]]
["bitfinex","SOLUSD",1746713269584,[[155.24,31.87961517],[155.2,31.87961517],[155.19,0.14216157],[155.17,6.44451875],[155.16,108.8]],[[155.26,16.10216958],[155.27,6.44039415],[155.28,136.6],[155.29,126.4252957],[155.3,6.4475]]]
["bitfinex","SOLUSD",1746713312825,[[154.91,31.87961517],[154.85,26.14216157],[154.84,6.45817509],[154.83,101.44964886],[154.81,17.69372226]],[[154.94,22.58978239],[154.96,31.87961517],[154.97,212.6645423],[154.98,18.64964886],[154.99,7.93616157]]]
["bitfinex","SOLUSD",1746713323214,[[155.02,31.87961517],[154.97,0.14216157],[154.96,39.92476958],[154.95,26.14216157],[154.94,34.78462153]],[[155.04,6.45009789],[155.05,136.6],[155.07,52.39564886],[155.08,48.00120269],[155.09,50.04107819]]]
["bitfinex","SOLUSD",1746713361347,[[154.74,31.87961517],[154.68,1.5553],[154.67,38.66565144],[154.65,5.11043804],[142.04,34.93305036]],[[154.75,6.46203554],[154.76,136.6],[154.77,18.64964886],[154.78,48.45587284],[154.79,32.02177674]]]
["bitfinex","SOLUSD",1746713411929,[[154.96,63.75923034],[154.94,26.0],[154.92,6.4155],[154.91,6.5974058],[154.88,161.06404685]],[[154.97,6.45286184],[154.99,16.13094113],[155.04,172.56964886],[155.05,90.12734344],[155.07,32.24381817]]]
["bitfinex","SOLUSD",1746713457854,[[154.97,31.87961517],[154.92,27.6447],[154.89,82.8],[154.88,60.61431883],[154.87,60.0]],[[154.98,6.45244547],[155.0,16.12903225],[155.01,136.6],[155.03,81.39143739],[155.05,18.79181043]]]
["bitfinex","SOLUSD",1746713476984,[[154.99,31.87961517],[154.94,27.5584],[154.91,6.5698],[154.9,110.22216157]],[[155.0,22.58064515],[155.01,4.03234087],[155.03,168.85182222],[155.04,52.2026256],[155.06,58.24565426]]]
["bitfinex","SOLUSD",1746713507727,[[154.8,31.87961517],[154.76,8.05220158],[154.75,61.90964886],[154.74,82.8],[154.73,7.34208084]],[[154.84,4.20401828],[154.85,31.87961517],[154.86,136.6],[154.88,125.04560877],[154.92,10.0]]]
["bitfinex","SOLUSD",1746713543381,[[154.35,6.47878198],[154.33,33.84755174],[154.31,50.0]],[[154.54,42.60240843],[154.56,31.87961517],[154.57,45.91490724],[154.58,27.5015],[154.59,32.34412673]]]
["bitfinex","SOLUSD",1746713585621,[[154.55,50.52926403],[154.53,1.5754],[154.51,16.1800512],[154.49,38.8],[154.48,31.87961517]],[[154.56,4.11990749],[154.62,19.36],[154.63,8.0731],[154.64,31.87961517],[154.65,6.46627644]]]
["bitfinex","SOLUSD",1746713597446,[[154.7,31.87961517],[154.69,26.0],[154.66,6.46568298],[154.64,31.87961517],[154.63,16.16740102]],[[154.72,19.50216157],[154.73,242.46],[154.75,39.79461517],[154.76,6.46162336],[154.77,136.6]]]
["bitfinex","SOLUSD",1746713632374,[[154.64,96.22586251],[154.61,34.81832479],[154.59,5.15271487],[154.57,47.46675227],[154.55,10.0]],[[154.65,4.11034692],[154.69,18.6],[154.7,0.14216157],[154.72,8.1414],[154.74,38.34220489]]]
["bitfinex","SOLUSD",1746713683715,[[154.64,20.08086029],[154.63,26.0],[154.62,6.4672536],[154.59,16.17178237],[154.58,1.5306]],[[154.69,32.8647425],[154.7,18.64964886],[154.71,162.76026437],[154.74,242.28],[154.79,55.20702699]]]
["bitfinex","SOLUSD",1746713710860,[[154.62,32.1637798],[154.58,6.46882029],[154.56,32.1637798],[154.55,16.17577173],[154.54,26.0]],[[154.63,17.9],[154.64,25.11655022],[154.65,26.0],[154.66,136.6],[154.67,56.10493772]]]
["bitfinex","SOLUSD",1746713731875,[[154.58,20.10425406],[154.56,32.46983519],[154.54,16.17689462],[154.52,1.6053],[154.48,194.87425406]],[[154.59,0.14216157],[154.6,17.74],[154.61,6.46790488],[154.64,20.10425406],[154.65,171.41618807]]]
["bitfinex","SOLUSD",1746713785733,[[154.64,32.11816015],[154.6,26.0],[154.58,56.63850861],[154.56,133.56780901],[154.55,187.65107755]],[[154.65,17.76216157],[154.69,12.95593827],[154.7,261.04964886],[154.71,164.1921],[154.72,32.11816015]]]
["bitfinex","SOLUSD",1746713833080,[[154.73,20.06610629],[154.71,6.46367984],[154.67,27.5427],[154.66,16.16435599],[154.64,26.13750629]],[[154.74,0.14216157],[154.76,25.11154545],[154.77,17.6],[154.78,53.80850629],[154.79,16.15175511]]]
["bitfinex","SOLUSD",1746713883056,[[154.87,32.12590807],[154.84,6.45798615],[154.83,26.0],[154.82,1.6451],[154.8,38.39510807]],[[154.88,17.54],[154.9,6.45588654],[154.93,34.78607141],[154.94,66.40270807],[154.96,32.26650571]]]
["bitfinex","SOLUSD",1746713899494,[[154.81,32.12590807],[154.79,6.46034965],[154.76,26.0],[154.75,16.1549639],[154.74,1.6562]],[[154.82,0.14216157],[154.83,3.92266514],[154.84,6.45843925],[154.85,32.12590807],[154.86,18.64964886]]]
["bitfinex","SOLUSD",1746713939714,[[154.68,20.04838477],[154.65,32.46614175],[154.64,20.04838477],[154.61,105.28070089],[154.59,50.99196287]],[[154.69,0.14216157],[154.7,6.46412411],[154.74,208.89519624],[154.78,43.11716113],[154.79,10.0]]]
["bitfinex","SOLUSD",1746713999063,[[154.8,20.04838477],[154.75,6.46190647],[154.74,26.0],[154.72,42.78450459],[154.68,10.0]],[[154.81,6.6016926],[154.83,18.64964886],[154.84,17.36],[154.85,62.19304946],[154.92,68.86871923]]]
["bitfinex","SOLUSD",1746714016805,[[154.88,20.04838477],[154.85,6.45771402],[154.83,42.1466295],[154.82,1.6196],[154.8,102.84838477]],[[154.89,17.34],[154.9,242.14],[154.91,25.10506881],[154.92,136.6],[154.93,1.5989]]]
["bitfinex","SOLUSD",1746714053542,[[154.85,6.45786244],[154.84,42.14538441],[154.82,82.8],[154.81,5.18386092],[154.71,36.17198008]],[[154.92,6.59713446],[154.93,18.64964886],[154.94,50.92493188],[154.95,42.13427814],[154.96,136.6]]]
["bitfinex","SOLUSD",1746714104874,[[155.01,32.02623188],[155.0,6.4515907],[154.97,6.5266],[154.96,74.15842116],[154.95,1.6455]],[[155.02,17.24],[155.04,0.14216157],[155.05,6.44968617],[155.06,18.64964886],[155.07,162.6]]]
["bitfinex","SOLUSD",1746714143603,[[155.11,32.02623188],[155.04,38.4758425],[155.03,84.3055],[155.01,6.0052],[155.0,34.77800086]],[[155.12,18.79181043],[155.13,39.72186119],[155.16,26.0],[155.18,16.35]]]
["bitfinex","SOLUSD",1746714195842,[[155.19,32.02623188],[155.17,6.44419035],[155.13,42.11551601],[155.12,114.82623188],[155.1,33.74111405]],[[155.22,17.1],[155.23,6.44219484],[155.24,162.6],[155.27,6.0534],[155.28,0.21324235]]]
["bitfinex","SOLUSD",1746714205957,[[155.25,32.02623188],[155.2,32.02623188],[155.17,108.8],[155.16,30.18320861],[155.15,18.64964886]],[[155.28,23.54028841],[155.29,18.64964886],[155.3,180.27891836],[156.15,43.254],[156.56,0.8994085]]]
["bitfinex","SOLUSD",1746714247374,[[155.16,32.02623188],[155.12,32.02623188],[155.11,16.1175114],[155.09,124.91948545],[155.08,1.6447]],[[155.17,17.06],[155.2,138.1455],[155.23,16.10610973]]]
["bitfinex","SOLUSD",1746714286034,[[155.24,19.94151894],[155.2,26.38473159],[155.16,42.11139905],[155.15,5.18749306],[155.12,14.01]],[[155.25,23.6233854],[155.26,136.6],[155.27,18.64964886],[155.28,27.5537],[155.29,42.36796979]]]
["bitfinex","SOLUSD",1746714346266,[[155.44,26.0],[155.43,6.43346266],[155.41,105.53108092],[155.4,14.01],[155.38,32.17755543]],[[155.5,0.14216157],[155.51,23.41053688],[155.52,156.48516487],[155.53,20.22014886],[155.54,22.24297436]]]
["bitfinex","SOLUSD",1746714360289,[[155.47,48.5123818],[155.44,118.97524867],[155.43,10.0],[155.42,175.47274886],[155.41,77.52598612]],[[155.56,26.31368467],[155.57,37.14594886],[155.58,32.3773],[155.6,172.55302293],[155.65,42.12398436]]]
["bitfinex","SOLUSD",1746714412489,[[155.56,6.42838776],[155.55,26.0],[155.54,16.072284],[155.53,1.5689],[155.52,32.15020576]],[[155.61,0.14216157],[155.62,0.8994085],[155.63,264.44565353],[155.64,19.88516487],[155.65,26.58464886]]]
["bitfinex","SOLUSD",1746714455765,[[155.58,6.42756138],[155.57,26.0],[155.56,16.07095838],[155.55,5.19225693],[155.54,70.85607175]],[[155.65,36.72516487],[155.68,16.20075543],[155.69,1.5697],[155.7,25.26714886],[155.74,10.0]]]
["bitfinex","SOLUSD",1746714509300,[[155.57,6.42797454],[155.56,26.0],[155.55,17.69940257],[155.52,38.71],[155.51,48.70287316]],[[155.62,16.82],[155.63,136.6],[155.64,267.31246481],[155.67,20.27124886],[155.68,42.39306363]]]
["bitfinex","SOLUSD",1746714529121,[[155.53,26.0],[155.5,54.66231482],[155.49,5.13020139],[155.47,88.8526],[155.46,101.20408706]],[[155.56,16.78],[155.6,136.6],[155.61,27.91705998],[155.62,24.76724886],[155.64,266.86]]]
["bitfinex","SOLUSD",1746714598783,[[155.71,22.47768286],[155.7,26.0],[155.67,124.2212584],[155.65,5.02928979],[155.64,186.67327111]],[[155.75,7.0],[155.77,18.37446157],[155.78,6.5106],[155.79,155.24964886],[155.8,26.30375626]]]
["bitfinex","SOLUSD",1746714646810,[[155.88,26.0],[155.87,3.27670799],[155.86,1.5877],[155.85,104.74360095],[155.84,10.0]],[[155.92,0.22],[155.94,0.8994085],[155.96,1.5358],[155.97,12.49870421],[155.98,257.12]]]
["bitfinex","SOLUSD",1746714684925,[[155.93,32.4130996],[155.92,16.03358759],[155.88,32.07412262],[155.87,16.54],[155.86,31.8696658]],[[155.99,6.6416],[156.0,62.3029125],[156.01,8.06197936],[156.03,36.42516487],[156.08,38.01685288]]]
["bitfinex","SOLUSD",1746714697371,[[155.86,6.41601437],[155.82,3.14800589],[155.81,8.27023117],[155.8,6.2727],[155.76,27.1]],[[155.92,26.44120428],[155.93,6.2018],[155.94,18.64964886],[155.95,16.29783159],[155.96,1.5393]]]
["bitfinex","SOLUSD",1746714740047,[[156.71,26.0],[156.68,18.79181043],[156.67,36.0],[156.65,38.61],[156.64,74.90734886]],[[156.86,6.37511156],[156.89,5.10955932],[156.93,10.0],[156.95,21.22],[156.96,47.63031438]]]
["bitfinex","SOLUSD",1746714773464,[[156.47,6.39100146],[156.45,41.97890984],[156.42,50.61467919],[156.41,6.4453],[156.4,0.14216157]],[[156.55,54.0181767],[156.57,25.26],[156.58,16.10867636],[156.6,18.64964886],[156.61,8.0471]]]
["bitfinex","SOLUSD",1746714816791,[[156.73,22.33139794],[156.69,65.9635967],[156.68,70.27215536],[156.67,65.6379559],[156.66,8.8972618]],[[156.87,0.878866],[156.88,22.58268639],[156.89,1.6574],[156.9,8.13168801],[156.91,31.8661189]]]
["bitfinex","SOLUSD",1746714826331,[[156.87,26.0],[156.84,18.64964886],[156.83,1.27462651],[156.82,92.95443168]],[[156.95,0.5],[157.01,7.8681],[157.02,39.94154385],[157.07,407.47365047]]]
["bitfinex","SOLUSD",1746714857150,[[156.94,26.0],[156.91,54.17118091],[156.9,1.27378078],[156.89,24.70014886],[156.88,10.0]],[[157.02,1.5841],[157.06,60.35112975],[157.07,262.54],[157.09,15.91502205],[157.14,57.81889501]]]
["bitfinex","SOLUSD",1746714897675,[[157.01,6.36902108],[157.0,15.92263009],[156.96,23.12],[156.89,248.72],[156.88,50.0]],[[157.08,47.25217702],[157.1,6.69170869],[157.11,0.14216157],[157.12,63.16362524],[157.14,18.79181043]]]
["bitfinex","SOLUSD",1746714933215,[[157.09,26.0],[157.06,22.28447726],[157.02,237.34964886],[157.01,91.83725109],[157.0,11.54010599]],[[157.16,31.1349376],[157.18,136.6],[157.19,16.78413982],[157.2,54.38059917],[157.23,18.64964886]]]
["bitfinex","SOLUSD",1746714941801,[[157.04,6.36780438],[157.03,15.91971109],[157.0,6.4993],[156.99,6.7810034],[156.93,31.86115132]],[[157.12,31.1349376],[157.14,0.14216157],[157.15,7.93656445],[157.16,158.75856349],[157.18,47.6]]]
["bitfinex","SOLUSD",1746714984644,[[156.78,26.0],[156.75,22.32854863],[156.74,6.7810034],[156.72,31.90378826],[156.71,8.20672453]],[[156.84,1.6614],[156.85,31.1349376],[156.86,34.24293139],[156.9,18.64964886],[156.93,10.0]]]
["bitfinex","SOLUSD",1746715019275,[[156.9,6.37348629],[156.86,26.0],[156.83,5.21383406],[156.82,83.51374275],[156.81,28.64964886]],[[156.98,31.1349376],[156.99,0.14216157],[157.01,1.5345],[157.03,55.37100672],[157.05,57.83716166]]]
["bitfinex","SOLUSD",1746715040090,[[156.76,6.37917836],[156.72,15.95147548],[156.7,70.15775929],[156.69,7.8049],[156.66,32.05665014]],[[156.82,47.43056887],[156.85,6.51775437],[156.86,21.6366],[156.87,15.93702084],[156.88,66.08021773]]]
["bitfinex","SOLUSD",1746715064720,[[156.76,48.32696779],[156.73,6.136],[156.71,31.90411945],[156.7,56.89964886],[156.68,33.48757768]],[[156.86,47.57273044],[156.87,6.37485473],[156.88,20.08],[156.9,18.64964886],[156.91,17.49198421]]]
["bitfinex","SOLUSD",1746715106370,[[156.8,26.0],[156.78,22.32427604],[156.77,8.046],[156.74,114.69796055],[156.73,18.64964886]],[[156.88,47.56305688],[156.89,6.37395629],[156.9,136.6],[156.91,16.07513038],[156.92,1.5799]]]
["bitfinex","SOLUSD",1746715159319,[[156.74,6.37999234],[156.73,26.0],[156.72,15.95141096],[156.7,101.44964886],[156.69,31.91014104]],[[156.81,161.89716085],[156.82,31.26018553],[156.83,6.20946157],[156.84,1.5554],[156.85,273.68914949]]]
["bitfinex","SOLUSD",1746715194359,[[156.7,6.38162093],[156.69,26.0],[156.68,15.9556246],[156.66,0.1423706],[156.64,31.9183684]],[[156.75,136.6],[156.76,20.43],[156.77,6.37882904],[156.79,6.1971],[156.8,3.16840726]]]
["bitfinex","SOLUSD",1746715213972,[[156.54,6.3881436],[156.53,82.8],[156.51,6.4107],[156.5,1.5511],[156.49,199.15464716]],[[156.67,22.48211177],[156.68,46.30514886],[156.69,38.21358513],[156.7,18.88],[156.71,249.22]]]
["bitfinex","SOLUSD",1746715251405,[[156.6,48.34982137],[156.57,82.8],[156.56,18.64964886],[156.52,10.0],[156.48,82.01904215]],[[156.67,142.98293721],[156.68,0.14216157],[156.69,51.71593736],[156.7,6.235],[156.71,34.60280068]]]
["bitfinex","SOLUSD",1746715298648,[[156.7,6.38147722],[156.69,26.0],[156.68,6.6051],[156.67,98.75621579],[156.64,18.64964886]],[[156.76,18.74],[156.78,31.32483736],[156.79,22.61687107],[156.8,1.5414],[156.81,136.6]]]
["bitfinex","SOLUSD",1746715331768,[[156.72,32.38053415],[156.68,15.95519566],[156.67,114.71401088],[156.66,1.5177],[156.64,160.76874886]],[[156.79,56.38284527],[156.8,6.54006157],[156.81,136.6],[156.82,17.53100333],[156.87,249.08]]]
["bitfinex","SOLUSD",1746715353190,[[156.62,26.0],[156.59,123.80101228],[156.55,206.3408393],[156.54,12.4134803],[142.45,33.59780551]],[[156.67,18.62],[156.69,6.38214432],[156.7,7.8178],[156.71,15.95402176],[156.73,136.6]]]
["bitfinex","SOLUSD",1746715404954,[[156.79,6.37795777],[156.78,26.0],[156.77,15.94680178],[156.76,84.4159],[156.75,25.21114886]],[[156.85,24.91563844],[156.86,1.6425],[156.87,31.28538001],[156.88,143.26506157],[156.89,34.58452448]]]
["bitfinex","SOLUSD",1746715446984,[[156.48,6.7561421],[156.47,26.0],[156.44,15.98016263],[156.42,1.5078],[156.41,31.06169305]],[[156.54,6.53057667],[156.55,49.66538001],[156.57,52.59814886],[156.58,15.9672139],[156.61,10.0]]]
["bitfinex","SOLUSD",1746715492250,[[156.74,32.37986189],[156.71,18.64964886],[156.69,15.95507052],[156.67,6.14276157],[156.62,81.28847901]],[[156.8,6.37770263],[156.81,1.5816],[156.82,34.14278316],[156.83,49.93502887],[156.84,6.3553]]]
["bitfinex","SOLUSD",1746715505155,[[156.79,26.0],[156.78,6.37834018],[156.75,41.17970067],[156.74,1.5659],[156.73,0.14216157]],[[156.85,37.66089802],[156.86,16.08015099],[156.87,18.18],[156.88,245.3935],[156.89,27.6573]]]
["bitfinex","SOLUSD",1746715542284,[[156.91,6.3730801],[156.9,26.0],[156.87,18.64964886],[156.85,32.01922009],[156.84,18.64964886]],[[156.94,18.06],[156.98,6.5674],[156.99,136.6],[157.0,53.62687811],[157.01,1.5656]]]
["bitfinex","SOLUSD",1746715562199,[[156.74,6.37999234],[156.72,15.95201633],[156.71,24.86994886],[156.68,38.32],[156.65,19.6100548]],[[156.81,6.37714431],[156.82,7.6735],[156.83,49.23897333],[156.85,152.5395935],[156.86,44.79181043]]]
["bitfinex","SOLUSD",1746715596610,[[156.99,3.1933444],[156.94,44.64964886],[156.92,0.14216157],[156.89,15.93415493],[156.87,10.0]],[[157.02,17.94],[157.05,239.04],[157.06,47.47858773],[157.08,26.63494886],[157.11,136.6]]]
["bitfinex","SOLUSD",1746715632752,[[157.0,3.1933444],[156.97,6.37061156],[156.94,6.4566],[156.93,6.84430078],[156.91,82.8]],[[157.06,17.86],[157.11,136.6],[157.12,54.09877799],[157.13,238.7],[157.15,1.5931]]]
["bitfinex","SOLUSD",1746715664097,[[157.7,3.1933444],[157.62,6.91969794],[157.59,9.70652549],[157.58,331.64063516],[157.56,251.96626115]],[[157.77,47.20680761],[157.79,7.2056387],[157.8,17.8],[157.84,47.70680761],[157.88,13.3218556]]]
["bitfinex","SOLUSD",1746715709633,[[157.74,64.32],[157.72,7.74930063],[157.71,57.36483838],[157.7,15.85241494],[157.66,161.12]],[[157.84,22.6746775],[157.85,45.25345512],[157.89,18.32],[157.9,26.0],[157.91,31.8068596]]]
["bitfinex","SOLUSD",1746715739364,[[157.9,44.64964886],[157.89,6.47565812],[157.87,18.6],[157.77,31.71390857],[157.76,64.23104136]],[[158.0,1013.04796597],[158.01,45.08104136],[158.02,6.32869555],[158.03,18.6],[158.06,16.8174049]]]
["bitfinex","SOLUSD",1746715750072,[[157.88,45.08104136],[157.85,38.32],[157.84,18.64964886],[157.83,26.0],[157.82,6.33625733]],[[157.93,22.16171721],[157.94,18.58],[157.97,31.65196005],[157.98,26.0],[158.02,10.0]]]
["bitfinex","SOLUSD",1746715784617,[[157.69,18.64964886],[157.68,26.0],[157.67,15.85519086],[157.66,38.198739],[157.65,6.0248]],[[157.79,6.33753723],[157.8,46.81571744],[157.82,7.9896],[157.83,21.02],[157.84,62.65522619]]]
["bitfinex","SOLUSD",1746715822659,[[157.75,18.64964886],[157.74,32.4815646],[157.72,15.85061168],[157.71,237.85],[157.7,38.08]],[[157.86,22.1715444],[157.87,47.56571744],[157.9,26.0],[157.91,174.76708428],[157.92,67.73571744]]]
["bitfinex","SOLUSD",1746715833339,[[157.83,6.33583517],[157.82,44.64964886],[157.81,82.8],[157.79,142.4713],[157.78,6.97655074]],[[157.87,0.75],[157.9,6.33343192],[157.92,15.83106372],[157.96,176.06435324],[158.0,1085.86368341]]]
["bitfinex","SOLUSD",1746715863400,[[158.62,28.79181043],[158.61,6.30457599],[158.6,60.0],[158.57,15.7659078],[158.54,41.60649133]],[[158.63,196.77222028],[158.66,0.70847147],[158.73,0.8680803],[158.74,33.7],[158.78,12.87494307]]]
["bitfinex","SOLUSD",1746715895853,[[158.77,10.0],[158.73,97.19937744],[158.69,18.79181043],[158.67,31.51194302],[158.65,50.0]],[[158.8,64.70339787],[158.81,6.0548],[158.83,36.9],[158.84,915.35815602],[158.97,31.89550984]]]
["bitfinex","SOLUSD",1746715932364,[[158.48,3.3334],[158.42,31.56152588],[158.38,11.38885867],[158.37,31.56969959],[158.36,80.6031]],[[158.56,92.78108414],[158.57,42.10642444],[158.59,17.34116122],[158.61,18.64964886],[158.62,262.32]]]
["bitfinex","SOLUSD",1746715943280,[[158.56,3.3334],[158.54,6.30755645],[158.51,15.77098663],[158.5,26.0],[158.49,31.54773171]],[[158.57,46.39054207],[158.58,33.94],[158.59,1.57692715],[158.6,6.305174],[158.64,80.79940895]]]
["bitfinex","SOLUSD",1746715989557,[[158.38,22.09874983],[158.36,31.57307148],[158.35,26.0],[158.34,10.0],[158.33,0.14216157]],[[158.44,46.39054207],[158.47,1.57805602],[158.48,283.03054207],[158.49,6.30961845],[158.51,30.28]]]
["bitfinex","SOLUSD",1746716015489,[[158.3,6.45928096],[158.27,8.1124],[158.26,31.59206266],[158.24,98.08],[158.22,18.65547688]],[[158.37,46.45721795],[158.38,28.6],[158.45,15.77841257],[158.46,1.57865164],[158.48,78.55531795]]]
["bitfinex","SOLUSD",1746716054804,[[157.85,18.79181043],[157.84,26.0],[157.81,60.0],[157.78,7.46524504],[157.77,37.59988258]],[[157.95,27.42],[157.99,3.12431319],[158.0,6.0062],[158.03,6.32794947],[158.04,26.0]]]
["bitfinex","SOLUSD",1746716064340,[[157.84,22.17435377],[157.83,26.0],[157.82,31.68163782],[157.81,0.14216157],[157.8,18.64964886]],[[157.94,27.42],[157.96,3.15222651],[157.98,6.5991],[158.0,46.61560669],[158.01,271.37199334]]]
["bitfinex","SOLUSD",1746716117604,[[157.63,7.19211427],[157.59,15.86362906],[157.58,26.0],[157.55,31.73527143],[157.49,60.0]],[[157.65,1.58647027],[157.66,6.2271],[157.68,71.67560669],[157.69,1.5098],[157.7,6.34117763]]]
["bitfinex","SOLUSD",1746716135498,[[157.36,6.3548551],[157.33,15.88940983],[157.31,0.8482533],[157.28,20.26234886],[157.24,9.13196769]],[[157.39,1.58885414],[157.4,24.32],[157.42,18.64964886],[157.43,1.72286157],[157.44,46.61560669]]]
["bitfinex","SOLUSD",1746716167175,[[157.08,32.36618283],[157.05,26.82011043],[157.02,5.22536822],[157.0,32.69396221],[156.99,10.0]],[[157.15,1.55864119],[157.19,6.36186819],[157.2,308.3493151]]]
["bitfinex","SOLUSD",1746716180371,[[157.26,32.35889609],[157.25,0.14216157],[157.23,44.64964886],[157.21,31.80430246],[157.17,114.61234374]],[[157.3,238.44],[157.31,23.72],[157.33,6.2334],[157.34,54.50259386],[157.37,34.67874487]]]
["bitfinex","SOLUSD",1746716216708,[[157.03,26.0],[157.02,6.36847417],[157.0,2.3733533],[156.99,40.844784],[156.97,5.01014587]],[[157.1,1.55864119],[157.11,69.17560669],[157.13,18.64964886],[157.14,6.39446157],[157.15,48.27171492]]]
["bitfinex","SOLUSD",1746716249742,[[157.18,6.36207677],[157.16,26.0],[157.15,98.70781058],[157.13,18.64964886],[157.11,169.23647748]],[[157.24,1.55864119],[157.25,28.89938101],[157.27,46.61560669],[157.28,15.89545021],[157.29,44.79181043]]]
["bitfinex","SOLUSD",1746716291592,[[157.2,89.1612152],[157.16,20.17084886],[157.15,135.9],[157.14,6.2049],[157.1,60.0]],[[157.27,8.08154119],[157.31,60.68399783],[157.32,22.48],[157.34,31.78024417],[157.35,10.0]]]
["bitfinex","SOLUSD",1746716311613,[[157.26,44.79181043],[157.22,8.9058527],[157.19,54.21809026],[157.16,250.0431285],[157.08,6.37]],[[157.38,65.26525555],[157.39,32.35398683],[157.4,22.42],[157.42,0.14216157],[157.44,95.03773511]]]
["bitfinex","SOLUSD",1746716337247,[[157.43,18.79181043],[157.42,6.35239232],[157.41,26.0],[157.39,234.58410953],[157.35,60.17590781]],[[157.51,28.64886013],[157.53,41.87030287],[157.54,46.61560669],[157.56,25.19634886],[157.59,6.76171407]]]
["bitfinex","SOLUSD",1746716377788,[[157.35,6.35525897],[157.34,108.8],[157.33,0.14216157],[157.32,18.64964886],[157.31,15.89167228]],[[157.41,22.18],[157.42,6.35250395],[157.43,46.61560669],[157.46,34.52703789],[157.51,10.0]]]
["bitfinex","SOLUSD",1746716411331,[[157.11,18.79181043],[157.1,26.0],[157.08,1.5639],[157.07,6.1786],[157.06,85.9544123]],[[157.2,22.1],[157.22,291.54180669],[157.25,18.64964886],[157.28,48.24060669],[157.29,10.0]]]
["bitfinex","SOLUSD",1746716428267,[[157.26,6.35883243],[157.24,0.14216157],[157.23,34.54912469],[157.22,26.0],[157.2,31.80661577]],[[157.33,21.98],[157.39,53.15650669],[157.41,15.88277113],[157.42,239.9964]]]
["bitfinex","SOLUSD",1746716460401,[[157.3,22.25047679],[157.27,44.64964886],[157.26,31.79448047],[157.23,38.21],[157.21,79.13]],[[157.39,37.62566974],[157.4,26.0],[157.41,28.31287172],[157.42,238.1],[157.44,56.41748017]]]
["bitfinex","SOLUSD",1746716495754,[[157.68,6.34184642],[157.66,44.64964886],[157.65,0.14216157],[157.64,22.64062799],[157.62,220.3601]],[[157.74,28.07962849],[157.75,37.55004953],[157.77,6.1811],[157.78,15.84514694],[157.79,26.7094643]]]
["bitfinex","SOLUSD",1746716527263,[[157.66,6.3427629],[157.65,6.40553381],[157.64,15.85817567],[157.61,1.5422],[157.6,31.72588832]],[[157.72,37.55004953],[157.76,39.2003111],[157.77,44.64964886],[157.78,6.3358],[157.79,23.03323802]]]
["bitfinex","SOLUSD",1746716538865,[[157.66,18.64964886],[157.65,22.20092992],[157.64,0.14216157],[157.63,237.34964886],[157.62,31.72131041]],[[157.73,6.2885],[157.76,23.2235],[157.77,37.55004953],[157.78,26.0],[157.79,0.85162587]]]
["bitfinex","SOLUSD",1746716579657,[[157.43,26.0],[157.4,105.1785021],[157.39,154.54964886],[157.38,31.77023033],[157.36,28.64964886]],[[157.48,21.4],[157.51,237.8],[157.54,24.86154886],[157.56,136.6],[157.58,15.86579793]]]
["bitfinex","SOLUSD",1746716618008,[[157.45,26.0],[157.43,22.23210315],[157.39,50.55867201],[157.37,10.0],[157.36,220.2675]],[[157.46,21.32],[157.5,6.6165],[157.51,238.12],[157.53,6.34804356],[157.57,15.86657312]]]
["bitfinex","SOLUSD",1746716653611,[[157.16,6.36294222],[157.12,84.3581],[157.11,142.4122],[157.1,31.82678225],[157.08,5.94290211]],[[157.22,65.11058078],[157.25,18.64964886],[157.26,0.14216157],[157.28,180.45204953],[157.29,1.577]]]
["bitfinex","SOLUSD",1746716661120,[[157.18,26.0],[157.15,98.7083678],[157.13,31.81885077],[157.12,8.05596157],[157.11,154.54964886]],[[157.23,6.36010939],[157.24,56.19969839],[157.26,0.14216157],[157.27,37.11650191],[157.28,200.15004953]]]
["bitfinex","SOLUSD",1746716703934,[[157.15,6.36334712],[157.14,15.90868968],[157.13,82.8],[157.12,137.4184],[157.11,18.64964886]],[[157.22,65.07196663],[157.25,15.89850874],[157.26,25.28334886],[157.27,0.14216157],[157.29,248.26]]]
["bitfinex","SOLUSD",1746716722163,[[157.42,26.0],[157.39,22.23775334],[157.35,269.26752645],[157.33,10.0],[157.32,1.5217]],[[157.43,20.96],[157.48,37.61857131],[157.49,244.66965406],[157.5,18.64964886],[157.51,6.1789]]]
["bitfinex","SOLUSD",1746716778404,[[157.43,26.0],[157.42,26.0],[157.41,1.77856157],[157.4,6.3994],[157.39,18.64964886]],[[157.48,20.66],[157.52,237.92],[157.53,44.04877131],[157.56,1.62],[157.68,118.83852647]]]
["bitfinex","SOLUSD",1746716781480,[[157.51,26.0],[157.5,18.79181043],[157.48,53.97510795],[157.47,18.79181043],[157.44,51.26939524]],[[157.55,20.66],[157.61,6.1723],[157.62,275.59857131],[157.63,6.34410282],[157.66,1.5105]]]
["bitfinex","SOLUSD",1746716820947,[[157.68,108.8],[157.67,18.64964886],[157.65,159.84375571],[157.64,25.27044886],[157.62,41.72154643]],[[157.76,20.4],[157.79,7.9114],[157.8,253.40360584],[157.81,18.64964886],[157.84,136.6]]]
["bitfinex","SOLUSD",1746716872021,[[157.73,6.33994801],[157.72,26.0],[157.71,23.80910109],[157.69,18.64964886],[157.68,7.60923145]],[[157.8,20.32],[157.81,6.33681679],[157.82,24.70268824],[157.83,32.4494],[157.84,17.41271161]]]
["bitfinex","SOLUSD",1746716904498,[[157.78,108.8],[157.75,29.6539461],[157.74,18.64964886],[157.73,31.8400637],[157.71,17.8136]],[[157.85,20.3],[157.87,24.68935103],[157.88,6.3341672],[157.9,18.79181043],[157.91,41.83261364]]]
["bitfinex","SOLUSD",1746716915503,[[157.77,89.13834062],[157.75,7.8407],[157.74,151.74798055],[157.72,27.33198343],[157.66,41.71357095]],[[157.86,6.33476398],[157.9,64.89181043],[157.91,136.6]]]
["bitfinex","SOLUSD",1746716956763,[[157.79,104.98138031],[157.78,161.9],[157.77,18.79181043],[157.75,1.613],[157.74,6.1914]],[[157.89,26.33366513],[157.9,7.9593],[157.91,41.9748237],[157.92,280.83899989],[157.95,136.6]]]
["bitfinex","SOLUSD",1746716994302,[[158.03,115.12785742],[158.01,6.464],[158.0,15.82216932],[157.99,136.04216157],[157.94,41.65682816]],[[158.11,31.01406167],[158.12,6.5279],[158.13,18.64964886],[158.14,37.39578816],[158.17,41.61222765]]]
["bitfinex","SOLUSD",1746717056568,[[158.18,48.1266911],[158.17,1.657],[158.14,6.02],[158.13,56.94445606],[158.12,82.8]],[[158.25,24.56879727],[158.29,18.64964886],[158.3,46.98216157],[158.31,15.79180089],[158.32,24.56879727]]]
["bitfinex","SOLUSD",1746717059794,[[158.25,26.0],[158.24,1.5905],[158.22,91.56339362],[158.2,18.64964886],[158.19,89.3330921]],[[158.34,8.15024287],[158.36,6.31484348],[158.37,25.03614886],[158.38,17.56891841],[158.39,46.82]]]
["bitfinex","SOLUSD",1746717105705,[[158.14,6.32339249],[158.13,82.8],[158.12,15.80980303],[158.11,1.5081],[158.09,140.90242066]],[[158.19,44.90511025],[158.22,1.628],[158.23,22.11969916],[158.24,49.56792068],[158.25,26.0]]]
["bitfinex","SOLUSD",1746717157573,[[158.13,82.8],[158.11,32.32445583],[158.09,15.81377696],[158.06,18.64964886],[158.02,53.29890389]],[[158.17,26.30239979],[158.19,32.70021624],[158.2,6.02],[158.21,15.80231124],[158.22,238.6077]]]
["bitfinex","SOLUSD",1746717199605,[[158.0,104.95189873],[157.99,26.0],[157.96,139.11452517],[157.95,1.5205],[157.91,16.5330612]],[[158.07,19.9],[158.08,30.87102186],[158.09,257.35194886],[158.1,6.072],[158.11,26.14216157]]]
["bitfinex","SOLUSD",1746717211611,[[158.05,22.14489085],[158.04,27.5797],[158.03,31.63805769],[158.01,237.49181043],[157.99,13.1149612]],[[158.09,19.86],[158.14,6.4476],[158.16,43.19475911],[158.17,1.5774],[158.19,237.16]]]
["bitfinex","SOLUSD",1746717266144,[[158.36,90.6407825],[158.32,145.41849461],[158.3,8.24827902]],[[158.48,18.79181043],[158.49,44.50341219],[158.5,6.1559],[158.51,181.39181043]]]
["bitfinex","SOLUSD",1746717299507,[[158.44,6.31153749],[158.43,26.0],[158.42,185.60340541],[158.4,15.78212049],[158.39,25.28911043]],[[158.52,30.85385447],[158.53,21.28],[158.54,15.76926836],[158.57,34.13600379]]]
["bitfinex","SOLUSD",1746717311211,[[158.32,48.19860541],[158.29,6.31744359],[158.28,165.12996964],[158.26,7.8782],[158.25,6.5330612]],[[158.35,24.54511025],[158.39,42.61735462],[158.4,24.54511025],[158.41,18.79181043],[158.42,26.0]]]
["bitfinex","SOLUSD",1746717346042,[[158.48,48.19860541],[158.46,6.31047566],[158.44,15.77799695],[158.43,135.9],[158.41,36.61106409]],[[158.51,24.54511025],[158.53,8.1925],[158.54,26.26767548],[158.55,15.76803491],[158.56,24.54511025]]]
["bitfinex","SOLUSD",1746717396493,[[158.28,22.11271164],[158.27,82.8],[158.26,26.0],[158.25,31.59363412],[158.22,154.54964886]],[[158.35,19.94],[158.36,30.85983754],[158.39,8.1644],[158.4,32.68860206],[158.41,197.03155297]]]
["bitfinex","SOLUSD",1746717452242,[[158.41,108.8],[158.38,154.69181043],[158.37,85.2434173],[158.35,31.57386634],[158.34,1.6206]],[[158.47,19.82],[158.48,24.54511025],[158.49,1.5155],[158.51,6.45099279],[158.52,51.19654886]]]
["bitfinex","SOLUSD",1746717492216,[[158.31,6.31672035],[158.3,124.59279838],[158.27,144.011],[158.26,18.79181043],[158.21,82.15828494]],[[158.35,19.62],[158.38,24.54511025],[158.39,6.31369962],[158.41,75.25376065],[158.43,236.68]]]
["bitfinex","SOLUSD",1746717523621,[[158.28,6.31791761],[158.27,266.53696072],[158.25,0.14216157],[158.24,18.64964886],[158.23,33.20577024]],[[158.37,25.81465743],[158.4,52.87781043],[158.41,260.74466735],[158.42,136.6],[158.43,31.55967962]]]
["bitfinex","SOLUSD",1746717540167,[[158.33,6.31592244],[158.32,41.79033881],[158.29,114.38759239],[158.27,159.45786027],[158.25,4.95771124]],[[158.37,19.5],[158.41,39.00060227],[158.42,18.79181043],[158.44,7.7029],[158.47,373.26]]]
["bitfinex","SOLUSD",1746717593282,[[158.39,130.89735462],[158.37,33.15428834],[158.36,18.79181043],[158.35,142.244],[158.34,31.5759415]],[[158.47,19.36],[158.49,14.44863735],[158.5,15.3110282],[158.51,181.39181043],[158.52,23.58319198]]]
["bitfinex","SOLUSD",1746717606731,[[158.46,6.31074088],[158.45,1.574],[158.44,244.17572757],[158.43,49.95236444],[158.39,31.56764947]],[[158.5,19.22],[158.54,6.30772307],[158.55,260.98891078],[158.56,26.0],[158.57,34.55841155]]]
["bitfinex","SOLUSD",1746717651682,[[158.53,104.87783669],[158.52,26.0],[158.49,33.13684684],[158.48,6.183],[143.16,31.26112704]],[[158.61,51.21631044],[158.62,6.30453142],[158.64,15.90196231],[158.65,18.64964886],[158.68,49.64205003]]]
["bitfinex","SOLUSD",1746717688545,[[158.64,26.0],[158.61,53.59056805],[158.6,0.14216157],[158.58,28.64964886],[158.57,56.38460842]],[[158.71,37.02959185],[158.74,18.64964886],[158.75,6.2577],[158.77,0.14216157],[158.79,1.57539622]]]
["bitfinex","SOLUSD",1746717718586,[[158.13,32.3239107],[158.1,15.81222523],[158.09,0.14216157],[158.02,50.0],[157.98,10.0]],[[158.2,1.58047364],[158.22,18.79181043],[158.24,69.34920193],[158.25,271.45101043],[158.27,1.5008]]]
["bitfinex","SOLUSD",1746717741438,[[158.34,26.0],[158.32,26.0],[158.31,15.79180089],[158.3,0.14216157],[158.29,56.55475972]],[[158.41,1.57842748],[158.43,18.64964886],[158.44,6.31155945],[158.45,230.2786469],[158.47,17.34808975]]]
["bitfinex","SOLUSD",1746717767647,[[158.53,26.0],[158.47,15.77516555],[158.46,18.64964886],[158.45,1.6492],[158.44,37.71008745]],[[158.57,37.02959185],[158.58,43.44611112],[158.6,1.5766555],[158.62,6.51676157],[158.63,256.61044886]]]
["bitfinex","SOLUSD",1746717800911,[[158.41,0.14216157],[158.4,6.31313131],[158.38,15.9261701],[158.36,50.22327856],[158.34,39.45085232]],[[158.42,33.52],[158.5,236.32],[158.54,1.6346],[158.56,52.79729006],[158.6,30.43993176]]]
["bitfinex","SOLUSD",1746717842661,[[158.78,26.0],[158.75,85.03937006],[158.74,0.14216157],[158.73,50.14968036],[158.7,10.0]],[[158.86,37.02959185],[158.87,29.04],[158.88,1.57426055],[158.89,25.08094886],[158.92,26.0]]]
["bitfinex","SOLUSD",1746717859596,[[158.94,26.0],[158.91,22.02504561],[158.9,31.46625727],[158.87,237.49181043],[158.86,124.34936316]],[[159.0,28.22],[159.01,88.51943071],[159.02,6.4164],[159.03,7.87927009],[159.04,155.24964886]]]
["bitfinex","SOLUSD",1746717888156,[[159.24,7.98546463],[159.23,56.28022357],[159.21,47.41642552],[159.19,8.90535299],[159.18,40.90308637]],[[159.25,3.9784246],[159.26,909.06241379],[159.3,0.37666],[159.36,0.08482533],[159.39,0.08482533]]]
["bitfinex","SOLUSD",1746717923575,[[159.31,6.27706986],[159.3,26.0],[159.25,50.0],[159.15,218.7],[159.14,6.6642]],[[159.35,37.49771097],[159.41,1.56878028],[159.42,28.79181043],[159.46,15.67834854],[185.0,20.1]]]
["bitfinex","SOLUSD",1746717935296,[[159.55,21.93669695],[159.54,26.0],[159.52,50.0],[159.51,31.34420714],[159.48,56.2895214]],[[159.67,1.56608918],[159.68,910.04513912],[159.69,0.08482533],[159.7,0.08482533],[159.71,0.08482533]]]
["bitfinex","SOLUSD",1746717962293,[[159.45,53.30824709],[159.44,26.0],[159.42,1.5774],[159.41,50.0],[159.4,50.0]],[[159.54,272.31771097],[159.6,34.08471098],[159.62,6.3274],[159.63,26.0],[159.64,15.66052187]]]
["bitfinex","SOLUSD",1746717999727,[[159.6,26.0],[159.59,31.33028385],[159.57,21.93394747],[159.56,82.8],[159.54,50.0]],[[159.69,18.79181043],[159.7,0.05089519],[159.71,1.61701897],[159.72,0.05089519]]]
["bitfinex","SOLUSD",1746718030951,[[159.82,26.0],[159.77,50.0],[159.74,10.0],[159.73,115.82044698],[159.71,5.50682647]],[[159.85,6.3255],[159.86,38.22148489],[159.92,36.57148489],[159.96,234.52],[159.99,10.2003]]]
["bitfinex","SOLUSD",1746718068636,[[159.99,26.0],[159.97,6.25117209],[159.96,15.62795434],[159.95,81.25958789],[159.89,19.80510864]],[[160.0,11.16452523],[160.01,0.08482533],[160.02,0.08482533],[160.03,0.08482533],[160.05,0.08482533]]]
["bitfinex","SOLUSD",1746718103966,[[160.1,48.88334567],[160.09,50.0],[160.08,18.64964886],[160.07,25.61816705],[160.06,12.26763688]],[[160.11,253.69328483],[160.15,0.85352231],[160.24,0.5],[160.32,909.06241379],[160.37,234.02]]]
["bitfinex","SOLUSD",1746718113506,[[160.31,6.23791404],[160.29,26.0],[160.28,15.59679983],[160.26,87.68],[160.23,31.2051426]],[[160.32,909.06241379],[160.36,36.34878215],[160.39,0.14216157],[160.4,36.34878215],[160.41,6.23432275]]]
["bitfinex","SOLUSD",1746718150712,[[160.37,21.82453077],[160.32,39.9556847],[160.31,278.7525],[160.3,50.0],[160.29,31.6939674]],[[160.44,1.5681],[160.47,1.55880181],[160.48,36.34878215],[160.53,10.0],[160.57,15.56972209]]]
["bitfinex","SOLUSD",1746718165538,[[160.12,23.51226432]],[[160.3,1.56011105],[160.33,37.06522729],[160.35,30.86]]]
["bitfinex","SOLUSD",1746718189785,[[159.97,50.0],[159.96,84.69536031],[159.94,26.32484886],[159.93,10.0],[159.92,82.94216157]],[[160.06,30.88],[160.14,234.08],[160.16,37.21658608],[160.21,216.8],[160.23,25.6028562]]]
["bitfinex","SOLUSD",1746718226634,[[159.31,1.6518],[159.3,6.0082],[159.24,3.26782988],[159.21,50.8482533],[159.2,10.0]],[[159.4,0.14216157],[159.41,18.64964886],[159.42,234.76],[159.43,59.16985908],[159.44,31.36]]]
["bitfinex","SOLUSD",1746718250579,[[160.01,10.0],[159.99,6.25003242],[159.96,7.9181],[159.94,78.65484904],[159.93,50.0]],[[160.11,31.86],[160.15,271.91658608],[160.21,21.84632668],[160.22,31.20866244],[160.28,50.0]]]
["bitfinex","SOLUSD",1746718291375,[[159.38,6.27431296],[159.37,26.0],[159.35,15.68829328],[159.34,31.37944019],[159.32,50.17408095]],[[159.43,234.58],[159.46,31.04],[159.47,43.48742596],[159.5,18.64964886],[159.52,41.67252378]]]
["bitfinex","SOLUSD",1746718321919,[[159.46,38.65773509],[159.45,1.5902],[159.41,34.33247929],[159.4,0.14216157],[159.31,62.38473144]],[[159.54,56.36498396],[159.55,6.2676277],[159.57,235.14],[159.58,31.0],[159.59,26.0]]]
["bitfinex","SOLUSD",1746718332378,[[159.8,27.6239],[159.77,15.64729944],[159.75,18.79181043],[159.74,50.0],[159.69,46.9247]],[[159.88,36.5060089],[159.91,18.79181043],[159.92,89.37211524],[159.94,18.64964886],[159.96,3.1971253]]]
["bitfinex","SOLUSD",1746718354618,[[159.86,26.0],[159.83,21.8982669],[159.81,6.1326],[159.8,20.29791043],[159.79,50.0]],[[159.93,30.72],[159.95,37.29351021],[159.96,0.14216157],[159.97,40.52875118],[159.99,26.0]]]
["bitfinex","SOLUSD",1746718399287,[[159.68,32.26222802],[159.65,23.63542623],[159.6,31.3283208],[159.58,50.0],[159.54,61.59018576]],[[159.73,36.4943882],[159.76,36.60162937],[159.78,250.44681969],[159.79,18.64964886],[159.81,26.0]]]
["bitfinex","SOLUSD",1746718408578,[[159.46,26.0],[159.44,12.40190673],[159.43,18.64964886],[159.42,50.0],[159.4,218.84216157]],[[159.57,6.26684213],[159.58,82.36109394],[159.59,18.64964886],[159.62,31.32618543],[159.65,371.28]]]
["bitfinex","SOLUSD",1746718444279,[[159.4,16.37174146],[159.38,18.64964886],[159.37,107.45924886],[159.36,135.9],[159.34,82.9613637]],[[159.5,42.76398067],[159.51,29.9],[159.52,136.6],[159.53,18.79181043],[159.59,10.0]]]
["bitfinex","SOLUSD",1746718478730,[[159.35,6.27549419],[159.33,41.69060313],[159.3,88.846],[159.29,146.50227444],[159.24,81.39790879]],[[159.39,36.4943882],[159.42,18.79181043],[159.43,54.60436362],[159.44,36.4943882],[159.45,41.67901857]]]
["bitfinex","SOLUSD",1746718517856,[[159.82,6.25703916],[159.81,21.85738693],[159.78,1.5422],[159.77,82.8],[159.76,185.9]],[[159.89,36.4943882],[159.93,18.64964886],[159.95,6.3941153],[159.96,54.66],[160.02,47.35409423]]]
["bitfinex","SOLUSD",1746718520775,[[159.84,26.0],[159.82,21.89963708],[159.79,0.14216157],[159.78,20.19184886],[159.77,31.29411603]],[[159.92,0.14216157],[159.93,18.64964886],[159.94,26.0],[159.95,0.14216157],[160.0,46.4943882]]]
["bitfinex","SOLUSD",1746718576428,[[159.85,53.17485141],[159.84,26.0],[159.82,225.31446157],[159.81,49.93644995],[159.8,58.97837444]],[[159.94,28.22],[159.95,36.4943882],[159.97,377.1312296],[159.98,26.0],[159.99,18.79181043]]]
["bitfinex","SOLUSD",1746718605743,[[159.53,9.0725646],[159.51,91.74777314],[159.5,6.2825],[159.49,12.41673237],[159.48,63.18220695]],[[159.65,36.4943882],[159.67,269.21048565],[159.68,25.07171043],[159.7,26.0],[159.71,17.17843038]]]
["bitfinex","SOLUSD",1746718638870,[[159.62,21.92707679],[159.61,26.0],[159.58,31.33224714],[159.57,1.6271],[159.52,268.7]],[[159.66,24.12353588],[159.68,18.79181043],[159.7,6.26203683],[159.72,136.6],[159.73,44.15949107]]]
["bitfinex","SOLUSD",1746718649867,[[159.58,6.26644942],[159.57,27.6271],[159.55,31.33728141],[159.51,132.79559295],[159.5,0.14216157]],[[159.65,26.92],[159.67,136.6],[159.72,17.29367365],[159.81,34.47232685],[159.83,31.31197281]]]
["bitfinex","SOLUSD",1746718679025,[[159.76,15.6484727],[159.75,6.2597809],[159.74,26.0],[159.71,87.8],[159.7,39.63109107]],[[159.81,24.12353588],[159.83,18.79181043],[159.84,26.92],[159.85,234.7],[159.86,142.85562877]]]
["bitfinex","SOLUSD",1746718721793,[[159.95,5.0],[159.89,6.25421468],[159.86,82.8],[159.85,15.6390264],[159.83,27.5988]],[[159.96,61.46652195],[159.99,179.8552],[160.0,36.42314863],[160.01,31.24856625],[160.02,36.04]]]
["bitfinex","SOLUSD",1746718759940,[[160.15,6.24414611],[160.12,15.61290621],[160.11,26.0],[160.1,1.5955],[160.05,4.58361057]],[[160.17,36.3986292],[160.21,0.14216157],[160.22,44.94964886],[160.23,234.22],[160.24,36.54079077]]]
["bitfinex","SOLUSD",1746718770867,[[160.26,26.0],[160.23,7.7797],[160.2,50.0],[160.19,28.79181043],[160.18,1.24763373]],[[160.38,34.4714],[160.4,30.20488729],[160.41,26.0],[160.43,1.5817],[160.44,44.45107689]]]
["bitfinex","SOLUSD",1746718801631,[[160.67,36.0],[160.66,6.22397326],[160.64,26.0],[160.62,17.06551008],[160.61,26.0]],[[160.68,1.14741092],[160.71,0.05],[160.79,3.11630831],[160.83,6.0451],[160.87,50.0]]]
["bitfinex","SOLUSD",1746718836602,[[160.61,6.22626237],[160.6,62.21096612],[160.57,26.0],[160.56,37.72626612],[160.54,18.64964886]],[[160.71,0.05],[160.72,42.43302536],[160.76,41.5512469],[160.78,4.33341192],[160.81,10.0]]]
["bitfinex","SOLUSD",1746718865223,[[160.64,6.2250996],[160.61,15.56508271],[160.59,7.7745],[160.58,31.13593832],[160.53,3.08754435]],[[160.71,0.14216157],[160.72,18.64964886],[160.73,0.14216157],[160.75,18.64964886],[160.79,146.6]]]
["bitfinex","SOLUSD",1746718872620,[[160.84,33.948],[160.81,21.76481561],[160.8,31.09319762],[160.76,59.89286438],[160.75,50.0]],[[160.96,36.21096612],[161.0,32.73938261],[161.03,8.18117639],[161.04,76.89072333],[161.06,11.3265]]]
["bitfinex","SOLUSD",1746718903950,[[160.87,46.6214956],[160.85,6.21697233],[160.82,60.0],[160.8,54.86061498],[160.79,278.46670693]],[[161.02,0.14216157],[161.03,18.64964886],[161.04,36.21096612],[161.06,21.73107453],[161.1,13.05844942]]]
["bitfinex","SOLUSD",1746718938483,[[161.32,26.0],[161.3,18.79181043],[161.29,86.21096612],[161.28,36.21096612],[161.27,18.79181043]],[[161.42,0.5],[161.48,6.2133],[161.49,1.6288],[161.5,6.1919828],[161.52,36.21096612]]]
["bitfinex","SOLUSD",1746718946498,[[161.97,26.0],[161.94,50.14216157],[161.93,232.1],[161.92,28.48782684],[161.9,10.0]],[[162.0,1.139506],[162.01,13.25334],[162.14,36.64938305],[162.18,15.41529837],[162.22,10.0]]]
["bitfinex","SOLUSD",1746718983477,[[162.95,76.0],[162.87,52.18886227],[162.85,10.0],[162.71,1.6157],[162.69,30.51866448]],[[163.2,7.09506132],[163.27,10.0],[163.3,163.80232576],[163.31,50.0],[163.32,30.96578649]]]
["bitfinex","SOLUSD",1746719009219,[[162.45,26.0],[162.42,50.0],[162.38,10.0],[162.36,52.35279625],[162.34,18.63]],[[162.57,0.963],[162.68,6.14703712],[162.7,230.58],[162.72,30.72802717],[162.75,50.0]]]
["bitfinex","SOLUSD",1746719043831,[[162.39,150.0],[162.36,26.0],[162.35,17.23815411],[162.34,36.17571078],[162.33,62.29011637]],[[162.54,36.17571078],[162.62,167.32062576],[162.64,460.0],[162.66,30.7383462],[162.68,261.15518564]]]
["bitfinex","SOLUSD",1746719066864,[[161.86,6.17817867],[161.85,16.97643952],[161.84,26.0],[161.78,6.1116],[161.77,50.0]],[[161.87,36.37985982],[161.98,0.14216157],[161.99,18.64964886],[162.0,92.55525012],[162.06,10.0]]]
["bitfinex","SOLUSD",1746719081481,[[161.37,15.49196814],[161.36,37.18393653],[161.35,18.64964886],[161.34,1.5374],[161.33,50.0]],[[161.56,18.79181043],[161.57,36.83079482],[161.58,26.14216157],[161.62,13.8306],[161.67,50.0]]]
["bitfinex","SOLUSD",1746719110397,[[161.73,36.37985982],[161.72,26.0],[161.68,92.09021754],[161.64,52.70665982],[161.56,30.43258678]],[[161.86,21.62362535],[161.88,26.0],[161.89,18.64964886],[161.93,10.0],[161.98,30.61403837]]]
["bitfinex","SOLUSD",1746719145518,[[161.67,26.0],[161.64,18.64964886],[161.62,50.14216157],[161.59,6.18850176],[161.54,30.8907848]],[[161.91,84.51911576],[161.93,10.0],[161.95,70.27767688],[162.0,36.69134189],[162.01,48.88448889]]]
["bitfinex","SOLUSD",1746719166974,[[161.5,26.0],[161.47,18.79181043],[161.46,1.5429],[161.45,45.88792396],[161.44,50.0]],[[161.61,6.1877359],[161.65,3.14243656],[161.72,8.87902271],[161.73,1.639],[161.74,16.0786]]]
["bitfinex","SOLUSD",1746719185507,[[161.94,6.17509119],[161.93,18.64964886],[161.92,0.14216157],[161.9,15.44127124],[161.89,50.0]],[[162.0,36.69134189],[162.12,18.64964886],[162.13,61.11769992],[162.17,21.58229018],[162.18,36.69134189]]]
["bitfinex","SOLUSD",1746719220206,[[161.78,47.6343182],[161.75,263.3286],[161.74,20.18994886],[161.72,50.0],[161.71,21.71453411]],[[161.88,35.52386824],[161.92,35.52386824],[161.93,6.1755483],[161.94,0.14216157],[161.95,26.0]]]
["bitfinex","SOLUSD",1746719242223,[[161.63,26.0],[161.6,18.79181043],[161.59,21.65975616],[161.57,51.23715896],[161.54,10.0]],[[161.72,35.52386824],[161.76,35.52386824],[161.77,6.18172127],[161.81,247.11086977],[161.84,37.08216824]]]
["bitfinex","SOLUSD",1746719293895,[[162.08,26.0],[162.06,0.14216157],[162.05,18.64964886],[162.04,69.47531883],[162.03,231.46]],[[162.2,35.52386824],[162.24,35.52386824],[162.25,6.16332819],[162.28,6.0786],[162.32,37.17956824]]]
["bitfinex","SOLUSD",1746719302929,[[161.93,6.17542973],[161.87,9.3422517],[161.86,1.5592],[161.83,50.0],[161.81,7.25069425]],[[162.0,35.52386824],[162.06,0.14216157],[162.07,18.64964886],[162.08,45.52386824],[162.14,52.42383123]]]
["bitfinex","SOLUSD",1746719333276,[[161.91,6.17627076],[161.9,8.143],[161.88,15.44326158],[161.87,8.98294186],[161.86,30.89015863]],[[161.96,35.52386824],[162.0,41.69701097],[162.02,26.0],[162.04,15.42892377],[162.06,28.79181043]]]
["bitfinex","SOLUSD",1746719352182,[[162.24,18.64964886],[162.23,252.75424261],[162.22,26.14216157],[162.21,9.55242785],[162.2,50.0]],[[162.33,36.19437727],[162.4,32.15763546],[162.41,15.39405749],[162.43,0.14216157],[162.44,18.64964886]]]
["bitfinex","SOLUSD",1746719380931,[[161.83,6.17932398],[161.8,15.45049679],[161.76,20.16994886]],[[161.85,35.54915724],[161.92,35.54915724],[161.94,26.0],[161.96,18.64964886],[161.97,0.14216157]]]
["bitfinex","SOLUSD",1746719412054,[[162.0,18.79181043],[161.99,50.0],[161.97,8.40497383],[161.96,93.72754908],[161.95,55.74932772]],[[162.18,6.1659884],[162.2,15.55571901],[162.25,10.0],[162.28,3.0888431]]]
["bitfinex","SOLUSD",1746719451016,[[161.77,26.0],[161.75,18.64964886],[161.74,50.0],[161.72,52.21714177],[161.71,17.24049027]],[[161.85,35.54915724],[161.92,35.54915724],[161.93,26.0],[161.96,44.64964886],[161.97,21.60893992]]]
["bitfinex","SOLUSD",1746719477241,[[161.78,6.1327],[161.76,66.28664193],[161.75,0.14216157],[161.74,30.91263469],[161.73,50.0]],[[161.83,35.64128664],[161.9,26.0],[161.92,35.64128664],[161.94,18.64964886],[161.95,15.43716116]]]
["bitfinex","SOLUSD",1746719523502,[[161.21,6.2169],[161.2,31.01555396],[161.18,233.9464],[161.16,34.42],[161.15,50.0]],[[161.3,35.64128664],[161.35,44.79181043],[161.36,35.64128664],[161.4,10.0],[161.42,6.0786]]]
["bitfinex","SOLUSD",1746719533206,[[160.7,10.0],[160.69,6.616],[160.64,50.0],[160.63,1.6615],[160.6,34.2]],[[160.8,62.81593994],[160.92,93.89416647],[160.93,0.14216157],[160.95,18.64964886],[160.96,26.0]]]
["bitfinex","SOLUSD",1746719567330,[[160.52,36.94714755],[160.5,23.68900496],[160.49,37.14],[160.48,233.32]],[[160.62,6.22587473],[160.63,15.70655933]]]
["bitfinex","SOLUSD",1746719598238,[[160.1,6.402],[160.08,1.5117],[160.07,2.97005335],[160.01,37.16325473],[160.0,2.0]],[[160.11,37.16325473],[160.15,26.0],[160.17,18.64964886],[160.18,0.14216157],[160.2,37.16325473]]]
["bitfinex","SOLUSD",1746719627876,[[160.44,0.14216157],[160.43,1.629],[160.39,18.64964886],[160.38,36.0],[160.36,109.1046766]],[[160.52,37.06961545],[160.54,21.8014202],[160.58,31.13756021],[160.62,3.11237315],[160.64,10.0]]]
["bitfinex","SOLUSD",1746719637477,[[160.52,18.79181043],[160.51,6.23014142],[160.5,44.64964886],[160.49,17.13124188],[160.47,50.0]],[[160.59,37.06961545],[160.6,6.2269583],[160.63,26.0],[160.67,31.11968631],[160.68,21.83799971]]]
["bitfinex","SOLUSD",1746719671124,[[160.18,8.0785],[160.17,6.38552799],[160.15,18.64964886],[160.14,26.0],[160.12,67.46658006]],[[160.23,36.28892322],[160.28,26.0],[160.31,32.23791404],[160.32,36.28892322],[160.35,18.64964886]]]
["bitfinex","SOLUSD",1746719708736,[[159.79,21.90367649],[159.78,234.02],[159.75,31.29735086],[159.71,60.00461808],[159.7,6.2303]],[[159.89,26.0],[159.91,26.0],[159.92,36.28892322],[159.95,0.14216157],[159.96,18.64964886]]]
["bitfinex","SOLUSD",1746719718608,[[159.74,35.24],[159.71,6.91837954],[159.69,7.8196],[159.67,249.85678525],[159.62,50.0]],[[159.75,36.28892322],[159.83,47.8982669],[159.84,36.28892322],[159.85,18.64964886],[159.88,41.41666398]]]
["bitfinex","SOLUSD",1746719763978,[[159.99,0.14216157],[159.98,6.25072493],[159.97,68.64964886],[159.95,26.0],[159.94,32.78398691]],[[160.15,6.24414611],[160.16,67.64571383],[160.17,6.5422],[160.22,244.46],[160.3,50.37614038]]]
["bitfinex","SOLUSD",1746719788196,[[160.17,0.14216157],[160.16,18.64964886],[160.15,26.0],[160.13,50.0],[160.12,34.74]],[[160.27,37.27325307],[160.31,21.83269914],[160.32,6.2372],[160.36,19.49482837],[160.38,37.61265307]]]
["bitfinex","SOLUSD",1746719829434,[[160.22,0.14216157],[160.21,40.20180762],[160.19,68.79181043],[160.18,1.24766797],[160.17,246.3]],[[160.32,26.0],[160.33,6.2371359],[160.36,18.64964886],[160.37,0.14216157],[160.38,136.6]]]
["bitfinex","SOLUSD",1746719862816,[[160.25,32.24013953],[160.24,233.76],[160.22,85.89581718],[160.17,10.0],[160.15,0.21324235]],[[160.26,36.34097208],[160.32,36.34097208],[160.33,6.23724264],[160.36,15.5903599],[160.37,26.0]]]
["bitfinex","SOLUSD",1746719898152,[[160.23,18.79181043],[160.22,45.89746206],[160.21,50.14216157],[160.2,33.3],[160.19,26.66248672]],[[160.37,6.23558022],[160.39,9.58906853],[160.4,51.92731461],[160.41,4.74544702],[160.42,11.6397]]]
["bitfinex","SOLUSD",1746719920159,[[160.2,33.3],[160.18,6.24294817],[160.17,0.14216157],[160.16,26.0],[160.15,16.85848872]],[[160.24,6.24089832],[160.26,15.59976628],[160.28,6.3672],[160.32,24.09983111],[160.4,55.52215708]]]
["bitfinex","SOLUSD",1746719954575,[[160.05,26.0],[160.04,26.0],[160.02,88.62884812],[160.01,233.92],[160.0,15.0]],[[160.09,36.34595301],[160.14,21.8558761],[160.16,62.34595301],[160.21,10.0],[160.26,65.80642677]]]
["bitfinex","SOLUSD",1746719967532,[[160.13,6.24465253],[160.12,18.64964886],[160.11,284.45626584],[160.1,44.64964886],[160.08,1.6619]],[[160.15,36.34595301],[160.24,42.89685301],[160.25,15.60128246],[160.26,34.0196],[160.27,31.19845152]]]
["bitfinex","SOLUSD",1746720018944,[[160.56,18.79181043],[160.55,26.0],[160.54,50.0],[160.52,18.79181043],[160.51,244.7]],[[160.64,6.22521674],[160.68,17.21558833],[160.71,31.44],[160.72,46.2722322],[160.78,248.01916794]]]
["bitfinex","SOLUSD",1746720040748,[[160.71,37.74454972],[160.68,84.20760696],[160.66,218.7],[160.64,31.12469121],[160.6,41.13178578]],[[160.72,72.5444644],[160.8,42.49116912],[160.82,60.19540286],[160.83,6.1069],[160.87,41.224062]]]
["bitfinex","SOLUSD",1746720078900,[[160.52,6.37183473],[160.5,50.0],[160.49,41.57682437],[160.48,25.21774886],[160.46,249.85922896]],[[160.61,32.22632773],[160.62,15.56508335],[160.63,18.64964886],[160.66,11.75216157],[161.9,0.99]]]
["bitfinex","SOLUSD",1746720102143,[[160.07,6.24726682],[160.05,50.0],[160.03,6.218],[160.02,1.5274],[160.0,55.58]],[[160.11,36.2722322],[160.16,36.2722322],[160.19,18.64964886],[160.2,0.14216157],[160.21,26.0]]]
["bitfinex","SOLUSD",1746720121446,[[160.58,50.0],[160.5,15.86998547],[160.46,31.05875828]],[[160.69,36.88058348],[160.71,26.0],[160.74,18.64964886]]]
["bitfinex","SOLUSD",1746720159128,[[159.86,30.0],[159.77,50.0],[159.76,7.83695129],[159.74,15.72079806],[159.71,7.13162189]],[[159.87,43.13566573],[159.9,15.63561384],[159.91,18.64964886],[159.92,31.26739669],[159.93,244.14216157]]]
["bitfinex","SOLUSD",1746720189840,[[159.71,6.91837954],[159.6,1.516],[159.58,56.1331],[159.56,6.26716575],[159.52,15.67156175]],[[159.72,62.30272558],[159.74,28.79181043],[159.76,15.6484727],[159.77,234.42216157],[159.78,168.09476607]]]
["bitfinex","SOLUSD",1746720204647,[[159.92,50.0],[159.91,14.40136606],[159.9,0.14216157],[159.89,18.64964886],[159.88,15.63652884]],[[160.0,37.39212005],[160.02,6.24955608],[160.03,29.14],[160.06,18.64964886],[160.07,31.23760085]]]
["bitfinex","SOLUSD",1746720229110,[[159.91,36.43778616],[159.9,1.5202],[159.89,50.0],[159.88,18.64964886],[159.85,22.29937782]],[[159.96,36.43778616],[160.0,36.43778616],[160.03,28.7],[160.05,234.14],[160.06,28.64964886]]]
["bitfinex","SOLUSD",1746720270060,[[159.77,6.2589973],[159.75,1.5881],[159.74,84.2993892],[159.72,6.5616],[159.66,10.0]],[[159.82,36.43778616],[159.89,158.2900494],[159.9,28.32],[159.91,25.01364886],[159.92,46.57994773]]]
["bitfinex","SOLUSD",1746720301367,[[159.65,50.0],[159.64,7.70625578],[159.63,20.22154886],[159.62,6.629],[159.61,15.66258248]],[[159.73,6.2605758],[159.74,15.65052887],[159.75,36.43778616],[159.77,234.52],[159.78,136.4]]]
["bitfinex","SOLUSD",1746720314590,[[159.82,86.57994773],[159.79,18.79181043],[159.76,55.08743502],[159.74,11.5804],[159.73,37.61129456]],[[159.88,136.4],[159.95,31.25988778],[160.0,46.64568616],[160.15,465.4],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746720358835,[[159.92,36.43778616],[159.88,74.90424206],[159.87,6.1786],[159.86,17.27722701],[159.82,82.3]],[[159.97,142.65117209],[159.98,15.62729199],[159.99,27.14],[160.03,6.4756],[160.04,50.03461736]]]
["bitfinex","SOLUSD",1746720397593,[[160.09,36.43778616],[160.05,7.81011402],[160.04,50.0],[160.03,15.62163197],[160.02,25.17984886]],[[160.13,36.43778616],[160.15,32.984436],[160.16,15.61025919],[160.17,18.64964886],[160.2,265.29392487]]]
["bitfinex","SOLUSD",1746720431934,[[160.23,62.43778616],[160.17,50.14216157],[160.16,42.62308616],[160.14,10.0],[160.13,18.64964886]],[[160.24,26.36],[160.26,6.23992516],[160.28,36.43778616],[160.3,18.64964886],[160.31,151.99528238]]]
["bitfinex","SOLUSD",1746720439929,[[160.2,50.0],[160.19,1.5653],[160.15,41.62985126],[160.13,10.0],[160.1,18.75]],[[160.26,36.43778616],[160.3,6.23830318],[160.32,36.43778616],[160.33,18.64964886],[160.34,162.4]]]
["bitfinex","SOLUSD",1746720473266,[[159.95,36.43778616],[159.92,1.5652],[159.91,50.0],[159.9,15.63408956],[159.88,50.74515271]],[[160.0,36.43778616],[160.01,6.24960939],[160.04,152.0211035],[160.06,18.64964886],[160.07,0.14216157]]]
["bitfinex","SOLUSD",1746720511816,[[159.98,36.43778616],[159.97,6.25108191],[159.96,26.0],[159.95,15.6297245],[159.94,50.0]],[[159.99,136.4],[160.03,6.24885382],[160.06,44.00964886],[160.07,52.05669577],[160.09,26.0]]]
["bitfinex","SOLUSD",1746720544367,[[160.06,36.43778616],[160.03,26.0],[160.01,50.14216157],[160.0,36.43778616],[159.99,14.4627797]],[[160.09,6.24648635],[160.1,136.4],[160.11,52.05282875],[160.12,252.84964886],[160.13,25.02]]]
["bitfinex","SOLUSD",1746720556258,[[160.07,36.43778616],[160.06,26.0],[160.02,50.0],[160.01,0.14216157],[159.99,64.47986105]],[[160.1,142.64609618],[160.12,52.05119912],[160.13,18.64964886],[160.16,86.30804981],[160.17,0.14216157]]]
["bitfinex","SOLUSD",1746720601136,[[160.35,36.43778616],[160.33,6.23712741],[160.32,76.0],[160.31,0.14216157],[160.29,34.24637978]],[[160.38,142.63550048],[160.41,24.3],[160.42,249.58458834],[160.43,44.64964886]]]
["bitfinex","SOLUSD",1746720630939,[[160.45,36.18379121],[160.44,26.0],[160.41,0.14216157],[160.4,62.18379121]],[[160.5,23.94],[160.53,151.97409905],[160.55,6.1719],[160.6,41.13392832]]]
["bitfinex","SOLUSD",1746720671808,[[160.39,23.87711209],[160.38,50.0],[160.37,8.00100835],[160.34,28.19100639],[160.33,6.3296]],[[160.43,136.4],[160.48,23.87711209],[160.49,44.64964886],[160.53,47.7104156],[160.54,25.2888]]]
["bitfinex","SOLUSD",1746720681397,[[160.28,36.2554147],[160.27,50.0],[160.25,15.59994649],[160.24,43.8629147],[160.23,18.64964886]],[[160.33,136.4],[160.37,27.98800533],[160.39,18.64964886],[160.4,85.7154147],[160.41,0.14216157]]]
["bitfinex","SOLUSD",1746720718621,[[160.2,57.90192066],[160.19,26.0],[160.18,0.14216157],[160.16,64.42218814],[137.0,1.2]],[[160.26,166.57084919],[160.29,15.59684899],[160.32,92.20271831],[160.34,10.0],[160.36,6.4291]]]
["bitfinex","SOLUSD",1746720747658,[[160.5,5.74763387],[160.44,56.2327827],[160.43,26.0],[160.42,15.58388682],[160.41,0.14216157]],[[160.51,30.16117078],[160.55,43.40862645],[160.56,73.07306945],[160.57,233.72],[161.85,189.82491553]]]
["bitfinex","SOLUSD",1746720772074,[[160.5,5.74763387],[160.49,49.93090788],[160.48,51.6526],[160.46,6.086],[160.45,15.72261681]],[[160.53,23.93090788],[160.54,136.4],[160.55,6.22870669],[160.58,22.72],[160.59,34.21737242]]]
["bitfinex","SOLUSD",1746720807136,[[160.44,62.23435349],[160.41,89.91076684],[160.4,36.23435349],[160.39,15.72892876],[160.38,18.64964886]],[[160.49,36.23435349],[160.52,155.04964886],[160.54,47.8014202],[160.55,256.00216157],[160.67,216.3]]]
["bitfinex","SOLUSD",1746720852882,[[160.49,1.5583932],[160.46,7.85221322],[160.45,23.84899968],[160.44,15.58153307],[160.43,50.0]],[[160.5,23.84899968],[160.52,135.9],[160.55,24.87828869],[160.56,23.84899968],[160.57,26.0]]]
["bitfinex","SOLUSD",1746720888902,[[160.51,26.0],[160.5,50.0],[160.49,1.5627],[160.48,6.4629],[160.46,18.64964886]],[[160.55,23.84899968],[160.57,135.9],[160.58,6.22748562],[160.6,6.3964],[160.62,18.64964886]]]
["bitfinex","SOLUSD",1746720928946,[[160.81,23.84899968],[160.8,26.0],[160.77,50.0],[160.74,18.79181043],[160.73,25.5667286]],[[160.84,135.9],[160.85,6.21702318],[160.88,17.14284851],[160.89,21.48],[160.9,6.5069]]]
["bitfinex","SOLUSD",1746720939042,[[160.72,26.0],[160.7,50.0],[160.69,23.84899968],[160.66,18.79181043],[160.64,50.25931659]],[[160.78,142.11981079],[160.8,39.39646932],[160.81,40.12964886],[160.82,32.4748],[160.84,32.74002537]]]
["bitfinex","SOLUSD",1746720984688,[[160.91,56.21462511],[160.9,62.17474966],[160.89,17.18827458],[160.87,24.92984886],[160.85,64.20342486]],[[161.01,6.21079436],[161.02,21.24],[161.03,15.5257504],[161.04,36.03258809],[161.05,26.14216157]]]
["bitfinex","SOLUSD",1746721008516,[[161.13,68.23846924],[161.12,50.0],[161.11,15.51705876],[161.09,0.14216157],[161.07,26.75474886]],[[161.18,36.03258809],[161.21,6.20338772],[161.23,21.06],[161.25,34.15420113],[161.26,3.85577548]]]
["bitfinex","SOLUSD",1746721018326,[[161.0,50.0],[160.99,32.21146915],[160.98,36.03258809],[160.95,11.87381235],[160.94,39.27929466]],[[161.08,135.9],[161.09,27.24786007],[161.11,1.5928],[161.12,54.68223695],[161.14,73.25895977]]]
["bitfinex","SOLUSD",1746721048980,[[160.72,26.0],[160.71,50.0],[160.7,21.77941567],[160.67,0.14216157],[160.65,18.64964886]],[[160.75,36.03258809],[160.8,36.03258809],[160.83,161.2673943],[160.84,20.92],[160.85,3.04503974]]]
["bitfinex","SOLUSD",1746721093094,[[160.71,26.0],[160.7,36.03258809],[160.69,50.0],[160.67,6.1569],[160.66,0.14216157]],[[160.75,136.4],[160.76,36.03258809],[160.77,27.68034049],[160.79,233.0],[160.8,54.68223695]]]
["bitfinex","SOLUSD",1746721122723,[[160.7,32.22271357],[160.68,1.5519],[160.67,50.0],[160.66,6.4682]],[[160.73,36.03258809],[160.77,6.22014484],[160.79,15.54850061],[160.8,57.01258809],[160.81,18.64964886]]]
["bitfinex","SOLUSD",1746721165869,[[160.76,23.78037908],[160.75,6.22083981],[160.74,50.0],[160.73,27.637],[160.72,23.92254065]],[[160.8,23.78037908],[160.84,18.64964886],[160.85,27.64326157],[160.86,41.54229914],[160.88,32.35799488]]]
["bitfinex","SOLUSD",1746721199579,[[160.71,3.84317403],[160.66,67.18329848],[160.64,29.84127908],[160.63,53.63141365]],[[160.78,18.64964886],[160.79,6.2342],[160.8,25.29647908],[160.81,0.14216157]]]
["bitfinex","SOLUSD",1746721214412,[[160.74,62.06033966],[160.72,50.0],[160.68,8.3221],[160.66,95.40247151],[160.6,9.54135753]],[[160.79,36.06033966],[160.81,136.4],[160.82,18.64964886],[160.84,0.14216157],[160.89,16.2063]]]
["bitfinex","SOLUSD",1746721253747,[[160.76,36.01212153],[160.75,32.22073966],[160.74,50.0],[160.73,8.1738],[160.72,51.56658982]],[[160.81,36.01212153],[160.82,136.4],[160.83,6.21774544],[160.85,15.54264468],[160.86,44.79181043]]]
["bitfinex","SOLUSD",1746721285971,[[160.65,23.80767691],[160.64,26.0],[160.62,50.0],[160.58,30.15054496],[160.57,26.88314886]],[[160.68,136.4],[160.7,23.80767691],[160.71,6.22239316],[160.72,18.64964886],[160.73,20.62]]]
["bitfinex","SOLUSD",1746721298079,[[160.49,2.28836809],[160.46,6.23183582],[160.45,56.1304],[160.44,1.5473],[160.39,3.97433575]],[[160.5,36.1766666],[160.51,136.4],[160.55,6.22881231],[160.56,54.82631546],[160.57,21.86396293]]]
["bitfinex","SOLUSD",1746721338056,[[160.4,36.22089162],[160.37,50.0],[160.36,26.0],[160.35,15.590378],[160.34,1.5874]],[[160.45,36.22089162],[160.46,18.64964886],[160.48,15.72077715],[160.5,189.4903],[160.88,9.56443992]]]
["bitfinex","SOLUSD",1746721373802,[[160.17,23.92181099],[160.16,6.24375624],[160.15,26.0],[160.13,50.0],[160.12,17.27193907]],[[160.21,18.64964886],[160.22,30.16355391],[160.25,0.14216157],[160.31,240.2663],[161.58,0.99]]]
["bitfinex","SOLUSD",1746721398887,[[160.25,6.24016107],[160.24,8.1755],[160.23,26.0],[160.22,65.74489872]],[[160.31,136.4],[160.32,30.15936104],[160.34,20.22],[160.35,37.47789057],[161.0,54.01944046]]]
["bitfinex","SOLUSD",1746721430440,[[160.34,30.1585579],[160.32,73.92181099],[160.31,41.73694667],[160.28,38.74571155],[160.27,36.86204272]],[[160.35,136.4],[160.4,20.08],[160.42,18.64964886],[160.43,26.0],[160.44,36.26113168]]]
["bitfinex","SOLUSD",1746721467243,[[160.18,23.92181099],[160.16,6.24375624],[160.13,27.6487],[160.12,65.61313663],[160.11,0.14216157]],[[160.21,136.4],[160.22,6.24157047],[160.23,43.88181099],[160.24,44.64964886],[160.25,15.60121158]]]
["bitfinex","SOLUSD",1746721511305,[[160.17,23.92181099],[160.15,6.24404723],[160.13,27.5952],[160.12,71.63461348],[160.09,31.2321202]],[[160.19,136.4],[160.21,6.24189519],[160.22,23.92181099],[160.24,64.42964886],[160.25,15.74345707]]]
["bitfinex","SOLUSD",1746721542447,[[159.9,26.0],[159.89,62.80759793],[159.87,17.16479913],[159.86,18.64964886],[159.83,44.47859391]],[[159.98,21.8777347],[159.99,136.4],[160.0,42.57145985],[160.02,45.92216157],[160.08,33.92181099]]]
["bitfinex","SOLUSD",1746721557271,[[160.01,23.92181099],[159.99,6.25027188],[159.98,1.5315],[159.97,6.66],[159.96,15.62870522]],[[160.03,136.4],[160.05,6.24814282],[160.06,42.57145985],[160.09,43.29479094],[160.13,16.4599]]]
["bitfinex","SOLUSD",1746721601927,[[159.85,23.92181099],[159.83,6.25648857],[159.82,27.6632],[159.81,56.2243],[159.8,15.64424154]],[[159.89,30.17611082],[159.9,136.4],[159.91,3.08017761],[159.92,18.64964886],[159.93,61.35183892]]]
["bitfinex","SOLUSD",1746721639064,[[159.82,23.92181099],[159.79,6.25813539],[159.78,1.6501],[159.77,6.6008],[159.76,23.92181099]],[[159.85,162.35601636],[159.87,161.23231808],[159.88,15.63695795],[159.9,6.4385],[159.92,23.92181099]]]
["bitfinex","SOLUSD",1746721674318,[[159.77,23.92181099],[159.75,6.2597809],[159.74,1.5815],[159.72,22.07834376],[159.71,50.0]],[[159.81,166.57926832],[159.84,41.64073191],[159.85,129.96015595],[159.94,234.4],[159.95,31.47511595]]]
["bitfinex","SOLUSD",1746721699844,[[159.84,54.09987823],[159.83,51.588],[159.82,26.14216157],[159.81,8.21239386],[159.8,15.64425671]],[[159.85,111.31050709],[159.9,136.4],[159.92,19.58],[159.93,6.25285689],[159.94,258.32181099]]]
["bitfinex","SOLUSD",1746721735249,[[159.81,30.17924168],[159.77,41.64749327],[159.76,80.15057256],[159.73,51.56221287],[159.7,10.0]],[[159.86,23.92181099],[159.89,44.64964886],[159.91,19.48],[159.92,24.06397256],[159.94,162.03149807]]]
["bitfinex","SOLUSD",1746721782495,[[159.62,6.26487908],[159.6,74.112924],[159.59,34.26186157],[159.57,15.66617216],[159.55,105.00098705]],[[159.68,142.6627314],[159.7,24.112924],[159.72,15.65251179],[159.74,20.22364886],[159.75,19.50216157]]]
["bitfinex","SOLUSD",1746721820613,[[159.91,24.112924],[159.85,50.0],[159.84,62.96831167],[159.82,25.64220458],[159.79,31.29041343]],[[159.97,6.25117209],[159.98,19.28],[159.99,56.06487114],[160.0,374.2018634],[160.03,1.6396]]]
["bitfinex","SOLUSD",1746721829915,[[159.94,24.112924],[159.89,8.1912],[159.88,56.39674283],[159.87,26.0],[159.86,15.63864388]],[[159.96,6.25167763],[159.97,19.26],[159.98,176.14042451],[160.0,253.24964886],[160.02,31.24653683]]]
["bitfinex","SOLUSD",1746721872144,[[159.95,24.112924],[159.91,6.2535176],[159.9,82.2927],[159.88,1.6407],[159.87,18.64964886]],[[159.98,136.4],[160.0,30.36307525],[160.01,44.64964886],[160.02,19.06],[160.03,15.62296687]]]
["bitfinex","SOLUSD",1746721887464,[[159.84,51.87968557],[159.82,50.0],[159.8,19.08],[159.67,65.97480623]],[[159.93,166.76565957],[159.96,18.64964886],[159.99,0.14216157],[160.01,10.0]]]
["bitfinex","SOLUSD",1746721916020,[[159.84,36.4307786],[159.83,32.256616],[159.82,6.1224],[159.81,17.3059256],[159.8,50.0]],[[159.89,179.08520293],[159.92,53.26289164],[159.97,31.39843237],[160.02,31.5176661],[160.27,47.60846451]]]
["bitfinex","SOLUSD",1746721952542,[[159.68,6.26230106],[159.66,0.14216157],[159.65,23.76635461],[159.64,76.0],[159.61,31.32447707]],[[159.74,30.36011336],[159.76,18.64964886],[159.77,60.54775589],[159.87,69.86140019],[160.18,18.99721231]]]
["bitfinex","SOLUSD",1746721992489,[[159.6,1.6299],[159.59,6.2799],[159.58,26.0],[159.57,50.0],[159.54,37.38964886]],[[159.66,30.36325011],[159.69,44.64964886],[159.72,44.74],[159.73,0.14216157],[159.74,34.39299463]]]
["bitfinex","SOLUSD",1746722039627,[[159.89,24.09994058],[159.88,6.25461273],[159.87,1.5516],[159.86,0.14216157],[159.85,91.63928889]],[[159.9,136.4],[159.94,6.25251263],[159.95,24.09994058],[159.96,44.64964886],[159.99,21.72280051]]]
["bitfinex","SOLUSD",1746722076453,[[160.11,24.09994058],[160.05,22.01032776],[160.03,99.8919881],[160.01,65.79160015],[159.95,113.76744917]],[[160.14,26.0],[160.15,48.92409004],[160.17,1.6653],[160.18,155.04964886],[160.19,15.74943138]]]
["bitfinex","SOLUSD",1746722090494,[[160.15,24.09994058],[160.11,6.24570607],[160.1,6.18816157],[160.08,24.09994058],[160.06,84.26784969]],[[160.18,6.24297665],[160.19,26.0],[160.2,58.20543371],[160.21,1.5488],[160.22,18.64964886]]]
["bitfinex","SOLUSD",1746722121320,[[160.06,6.24765712],[160.05,6.4366],[160.04,17.18916539],[160.03,0.14216157],[160.02,10.0]],[[160.13,142.64512113],[160.14,24.09994058],[160.15,46.23164886],[160.16,0.14216157],[160.17,15.60850084]]]
["bitfinex","SOLUSD",1746722177174,[[160.17,30.34319389],[160.14,15.61057328],[160.12,32.0499],[160.11,1.6227],[160.09,100.96769928]],[[160.22,24.09994058],[160.24,26.40351993],[160.25,26.14216157],[160.26,21.62653875],[160.36,31.18052368]]]
["bitfinex","SOLUSD",1746722189294,[[160.23,24.09994058],[160.22,6.2410426],[160.21,15.60445681],[160.17,0.14216157],[160.16,156.38572706]],[[160.28,160.49994058],[160.29,27.6606],[160.31,18.64964886],[160.32,24.24210215],[160.34,6.0445]]]
["bitfinex","SOLUSD",1746722231514,[[160.2,6.24219725],[160.18,15.60658362],[160.15,6.3223]],[[160.3,30.33824376],[160.32,1.6046],[160.33,162.4],[160.35,25.08804886]]]
["bitfinex","SOLUSD",1746722275251,[[160.48,24.09994058],[160.46,6.23198219],[160.44,0.14216157],[160.43,76.0],[160.41,19.63861128]],[[160.53,160.49994058],[160.56,27.549],[160.58,18.64964886],[160.59,24.92770588],[160.61,4.01663533]]]
["bitfinex","SOLUSD",1746722317116,[[160.33,6.2370445],[160.32,36.27683724],[160.31,0.14216157],[160.29,40.90644242],[158.96,0.99]],[[160.37,36.27683724],[160.4,162.4],[160.42,21.81776573],[160.43,26.0],[160.44,21.76419379]]]
["bitfinex","SOLUSD",1746722320617,[[160.31,30.1421105],[160.29,6.80286157],[160.28,27.6572],[160.27,50.0],[160.24,23.90431682]],[[160.36,23.90431682],[160.4,23.90431682],[160.41,21.81908858],[160.42,26.0],[160.44,49.81410503]]]
["bitfinex","SOLUSD",1746722391363,[[160.44,23.90431682],[160.43,6.23309268],[160.41,15.58501647],[160.4,100.04647839],[160.39,18.64964886]],[[160.49,23.90431682],[160.52,252.9664],[160.53,66.6678313],[160.54,3.18969097],[160.56,23.90431682]]]
["bitfinex","SOLUSD",1746722420969,[[160.36,47.82589173],[160.34,50.14216157],[160.33,18.64964886],[160.32,23.89634471],[160.24,23.89634471]],[[160.43,160.29634471],[160.44,7.79633732],[160.45,17.66],[160.46,6.425],[160.47,26.0]]]
["bitfinex","SOLUSD",1746722476633,[[160.27,6.23947089],[160.26,26.0],[160.25,18.79181043],[160.24,14.94139918]],[[160.34,136.4],[160.37,32.23570332],[160.38,34.23796566],[160.39,1.76906157]]]
["bitfinex","SOLUSD",1746722491348,[[160.27,21.18068481],[160.25,15.60027253],[160.24,40.94139918],[160.23,0.14216157],[160.19,134.08920671]],[[160.28,16.28225],[160.31,136.4],[160.33,14.94139918],[160.34,32.23687853],[160.4,14.94139918]]]
["bitfinex","SOLUSD",1746722529692,[[160.32,14.94139918],[160.29,38.42326454],[160.26,23.66899753],[160.25,75.99195491],[160.22,27.34]],[[160.37,14.94139918],[160.38,7.78464001],[160.4,49.3873],[160.41,0.14216157],[160.42,52.99446567]]]
["bitfinex","SOLUSD",1746722595363,[[160.18,14.94139918],[160.16,14.94139918],[160.15,15.61036528],[160.12,33.8639],[159.96,56.187071]],[[160.19,136.4],[160.23,6.24113541],[160.24,17.22],[160.25,44.64964886],[160.26,19.5542309]]]
["bitfinex","SOLUSD",1746722652587,[[160.31,14.92554766],[160.3,26.0],[160.29,14.08494762],[160.26,85.70964886],[160.25,15.59977373]],[[160.36,14.92554766],[160.39,136.4],[160.4,14.92554766],[160.41,61.70964886],[160.42,23.37242845]]]
["bitfinex","SOLUSD",1746722667720,[[160.42,23.89103219],[160.41,6.23376033],[160.38,26.0],[160.37,15.58861982],[160.35,95.35996157]],[[160.45,136.4],[160.46,40.95103219],[160.47,6.23184961],[160.49,27.5973],[160.5,37.38886072]]]
["bitfinex","SOLUSD",1746722718033,[[160.2,23.92629918],[160.19,32.24250817],[160.18,6.3832],[160.16,47.6050498],[160.15,68.4436]],[[160.25,23.92629918],[160.26,136.4],[160.29,20.23394886],[160.3,0.14216157],[160.31,26.0]]]
["bitfinex","SOLUSD",1746722762898,[[160.12,12.35806532],[160.1,67.22228766],[160.08,40.74629918],[160.07,31.23548312],[160.06,316.02]],[[160.2,133.1856121],[160.23,18.64964886],[160.24,73.57736287],[160.26,22.9831]]]
["bitfinex","SOLUSD",1746722812550,[[160.17,23.92629918],[160.15,6.24400779],[160.11,84.1393],[160.1,15.61426886],[160.09,18.79181043]],[[160.19,133.1856121],[160.2,6.24220781],[160.21,23.92629918],[160.22,16.76],[160.23,44.64964886]]]
["bitfinex","SOLUSD",1746722823761,[[160.14,23.92629918],[160.12,6.24531601],[160.11,34.1393],[160.09,50.0],[160.08,39.68509011]],[[160.19,163.35462552],[160.2,15.60556175],[160.22,35.40964886],[160.23,26.14216157],[160.24,23.92629918]]]
["bitfinex","SOLUSD",1746722865179,[[160.0,23.92629918],[159.95,6.25191446],[159.93,65.63161979],[159.92,49.92629918],[159.91,0.14216157]],[[160.01,133.1856121],[160.03,16.66],[160.04,26.0],[160.05,42.57594804],[160.06,18.76414919]]]
["bitfinex","SOLUSD",1746722921324,[[160.19,14.98319974],[160.16,6.24369789],[160.15,6.5947],[160.14,27.5654],[160.13,65.61221319]],[[160.23,139.42664062],[160.25,26.0],[160.26,15.6005012],[160.27,1.5953]]]
["bitfinex","SOLUSD",1746722938267,[[160.26,14.98319974],[160.25,6.24019712],[160.22,15.60344372],[160.21,58.24426157],[160.2,26.0]],[[160.28,133.1856121],[160.31,21.22122706],[160.33,32.4312],[160.34,18.0633],[160.35,34.24140695]]]
["bitfinex","SOLUSD",1746723001931,[[160.32,21.22065169],[160.28,91.5975388],[160.26,0.14216157],[160.25,20.15714886],[160.23,26.44]],[[160.37,154.40455505],[160.38,26.0],[160.4,33.61337472],[160.42,0.14216157],[160.44,31.16619215]]]
["bitfinex","SOLUSD",1746723046560,[[160.39,14.98319974],[160.37,32.23534875],[160.34,21.92445118],[160.33,70.17364886],[160.32,14.98319974]],[[160.42,133.1856121],[160.43,6.23332228],[160.44,14.98319974],[160.46,27.23154616],[160.47,36.62694886]]]
["bitfinex","SOLUSD",1746723089511,[[160.25,14.98319974],[160.24,6.24054389],[160.23,26.0],[160.22,1.6303],[160.21,65.60436495]],[[160.29,21.22203232],[160.31,134.7967121],[160.33,34.88964886],[160.34,21.94595099],[160.41,243.64]]]
["bitfinex","SOLUSD",1746723132756,[[160.12,6.24531601],[160.11,26.0],[160.1,73.53649662],[160.09,0.14216157],[160.08,23.9319329]],[[160.18,23.9319329],[160.19,133.1856121],[160.21,18.64964886],[160.22,42.22],[160.23,21.84387141]]]
["bitfinex","SOLUSD",1746723155350,[[160.2,14.98171811],[160.16,14.98171811],[160.15,26.0],[160.14,50.0],[160.13,6.5819]],[[160.21,133.1856121],[160.24,32.70221811],[160.26,258.94644886],[160.31,3.88949501],[160.32,36.64244464]]]
["bitfinex","SOLUSD",1746723207423,[[160.25,23.95642234],[160.24,6.24038589],[160.22,15.60344665],[160.21,26.0],[160.2,58.0406]],[[160.3,30.19497919],[160.32,37.66072653],[160.33,15.5932644],[160.34,34.82964886],[160.37,16.5624]]]
["bitfinex","SOLUSD",1746723273213,[[160.18,6.24297665],[160.17,7.8117],[160.16,15.60936968],[160.15,26.0],[160.07,9.74458735]],[[160.25,6.24055114],[160.26,33.60826004],[160.28,41.59797061],[160.29,17.84716157],[160.3,18.28538245]]]
["bitfinex","SOLUSD",1746723292616,[[160.16,9.57720888],[160.14,50.0],[160.13,23.46573833],[160.11,18.64964886],[160.09,60.98632414]],[[160.24,18.64964886],[160.25,23.44157362],[160.26,42.06],[160.29,31.33580552],[160.3,21.66338245]]]
["bitfinex","SOLUSD",1746723344470,[[160.19,14.975367],[160.16,12.29898558],[160.15,76.0],[160.14,0.14216157],[160.09,82.3]],[[160.23,21.21639552],[160.24,136.4],[160.26,60.24936009],[160.28,1.77696157],[160.29,15.98]]]
["bitfinex","SOLUSD",1746723400422,[[160.05,14.975367],[160.01,6.24959258],[160.0,30.60027512],[159.99,56.4399],[159.98,1.6358]],[[160.07,136.4],[160.08,26.0],[160.09,21.22199815],[160.11,15.61511775],[160.12,34.54964886]]]
["bitfinex","SOLUSD",1746723433186,[[159.99,21.22565209],[159.95,43.20738749],[159.94,50.0],[159.93,18.79181043],[159.88,47.19336691]],[[160.03,14.975367],[160.04,142.64856692],[160.05,1.5374],[160.07,38.08229381],[160.08,59.62501586]]]
["bitfinex","SOLUSD",1746723520999,[[160.0,18.77663745],[159.98,6.2506994],[159.95,56.1137],[159.94,34.28012511],[159.93,1.65216157]],[[160.03,22.04896708],[160.05,162.4],[160.06,4.75157034],[160.08,268.48775229],[160.16,18.77663745]]]
["bitfinex","SOLUSD",1746723536435,[[159.91,18.76161608],[159.89,83.86426118],[159.88,18.79181043],[159.87,21.88158477],[159.84,164.87959101]],[[159.95,6.25195373],[159.96,18.76161608],[159.97,11.19533163],[159.99,152.02639246],[160.0,18.76161608]]]
["bitfinex","SOLUSD",1746723593873,[[160.05,50.0],[160.04,44.64964886],[160.02,99.46005286],[160.01,15.72],[160.0,18.74641546]],[[160.13,6.24529597],[160.14,167.73138531],[160.16,23.36737534],[160.17,260.16]]]
["bitfinex","SOLUSD",1746723619096,[[159.98,18.74641546],[159.94,6.25234462],[159.93,15.94966368],[159.92,34.37896052]],[[160.06,41.6198135],[160.07,15.68],[160.08,18.74641546],[160.09,20.20734886]]]
["bitfinex","SOLUSD",1746723687585,[[159.83,30.00877577],[159.82,6.25692915],[159.81,6.1786],[159.8,52.0246],[159.79,34.29500679]],[[159.87,30.00877577],[159.9,6.36747128],[159.92,31.58217577],[159.93,15.63238212],[159.94,25.34691043]]]
["bitfinex","SOLUSD",1746723699370,[[159.8,0.5],[159.72,30.00877577],[159.71,6.26125715],[159.69,6.6217],[159.65,35.32778981]],[[159.81,48.8005862],[159.82,26.0],[159.84,73.23041925],[159.85,136.4],[159.86,40.60092647]]]
["bitfinex","SOLUSD",1746723745825,[[159.75,30.00877577],[159.7,26.0],[159.69,50.14216157],[159.68,36.45707577],[159.67,40.56985928]],[[159.76,0.12235467],[159.77,0.11620933],[159.79,136.76026772],[159.8,45.82131094],[159.81,26.11804246]]]
["bitfinex","SOLUSD",1746723775754,[[159.6,60.01755154],[159.57,6.54156157],[159.56,76.0],[159.54,18.64964886],[159.53,53.28151444]],[[159.61,0.11632664],[159.62,135.20402431],[159.63,0.13374303],[159.64,0.12274555],[159.65,0.13610009]]]
["bitfinex","SOLUSD",1746723802282,[[159.82,36.26581493],[159.8,76.14216157],[159.79,6.4481],[159.78,17.23679847],[159.77,100.94964886]],[[159.83,0.12498794],[159.84,0.12778384],[159.85,0.12921838],[159.86,0.13185432],[159.87,6.37130704]]]
["bitfinex","SOLUSD",1746723846720,[[159.7,76.14216157],[159.69,18.64964886],[159.68,100.48307277],[159.66,28.79590953],[159.65,10.0]],[[159.71,0.11710741],[159.72,0.12218812],[159.74,0.12232201],[159.81,6.1257],[159.84,15.64142902]]]
["bitfinex","SOLUSD",1746723907273,[[159.58,32.26630683],[159.57,50.0],[159.55,7.9376],[159.54,47.13817852],[159.48,18.8]],[[159.67,30.1431295],[159.68,141.33029232],[159.71,62.11274886],[159.73,16.24310873],[159.75,10.0]]]
["bitfinex","SOLUSD",1746723953334,[[159.43,18.8886379],[159.41,12.88051296],[159.4,27.5349],[159.39,0.14216157],[159.33,10.0]],[[159.48,160.22680436],[159.49,15.67501737],[159.51,44.64964886],[159.52,18.8886379],[159.53,6.14616157]]]
["bitfinex","SOLUSD",1746723988965,[[159.67,30.17546144],[159.65,6.26357954],[159.63,26.0],[159.62,65.66176744],[159.61,18.79181043]],[[159.71,7.91174862],[159.72,46.07546144],[159.73,25.28361797],[159.74,179.71729051],[159.75,6.4904]]]
["bitfinex","SOLUSD",1746724001071,[[159.8,30.17546144],[159.76,30.17546144],[159.73,76.14216157],[159.72,18.64964886],[159.7,30.20786094]],[[159.84,7.85219274],[159.85,36.54016144],[159.88,150.70519556],[159.91,10.0],[159.94,234.68]]]
["bitfinex","SOLUSD",1746724044707,[[159.89,30.17546144],[159.86,7.77077353],[159.85,32.0616],[159.84,45.81597609],[159.83,50.14216157]],[[159.94,36.42806851],[159.95,135.06764165],[159.96,17.26240129],[159.97,24.70484886],[159.98,26.0]]]
["bitfinex","SOLUSD",1746724097153,[[159.96,26.0],[159.93,104.23930427],[159.92,48.96727187],[159.91,8.29176828],[159.9,12.36509495]],[[160.01,165.24310309],[160.02,6.2492508],[160.05,1.6152],[160.06,6.1209],[160.07,60.82964886]]]
["bitfinex","SOLUSD",1746724111271,[[159.94,30.01893965],[159.93,26.0],[159.92,6.25304413],[159.91,50.0],[159.9,25.2841245]],[[159.99,36.26947059],[160.01,204.64160004],[160.03,34.62964886],[160.04,26.14216157],[160.05,1.6152]]]
["bitfinex","SOLUSD",1746724152488,[[159.84,30.12530815],[159.81,40.38936178],[159.8,0.14216157],[159.79,65.64540707],[159.78,34.48964886]],[[159.88,30.12530815],[159.91,15.633794],[159.92,166.52530815],[159.93,1.6242]]]
["bitfinex","SOLUSD",1746724208836,[[159.56,18.86071928],[159.55,6.26755716],[159.52,34.67484558],[159.51,50.80894886],[159.5,50.0]],[[159.61,161.52609247],[159.63,15.6613495],[159.64,37.71163267],[159.65,20.30264886],[159.75,31.39652052]]]
["bitfinex","SOLUSD",1746724267983,[[159.7,18.86071928],[159.67,47.92009683],[159.66,51.5611],[159.64,0.14216157],[159.55,31.55533864]],[[159.75,155.26071928],[159.76,22.07947667],[159.77,1.5283],[159.78,26.0],[159.84,34.52184486]]]
["bitfinex","SOLUSD",1746724310445,[[159.77,30.11222476],[159.76,6.25930687],[159.75,26.0],[159.74,1.6017],[159.73,71.98885408]],[[159.81,36.36970213],[159.82,152.22],[159.84,1.5181],[159.85,33.61388492],[159.86,26.0]]]
["bitfinex","SOLUSD",1746724315234,[[159.77,30.11222476],[159.76,6.25921946],[159.75,26.0],[159.74,1.6017],[159.73,71.98885408]],[[159.81,30.11222476],[159.82,158.47718417],[159.84,1.5181],[159.85,33.61388492],[159.86,26.0]]]
["bitfinex","SOLUSD",1746724393610,[[159.63,25.12298977],[159.59,15.66514192],[159.58,50.14216157],[159.57,26.0],[159.56,107.40604886]],[[159.66,131.46016727],[159.67,18.85850315],[159.68,17.97107588],[159.69,15.78],[159.7,27.6661]]]
["bitfinex","SOLUSD",1746724442267,[[159.75,18.85850315],[159.71,32.26125938],[159.7,1.5406],[159.69,65.79729002],[159.67,18.64964886]],[[159.8,26.65404763],[159.81,131.46016727],[159.82,32.5235],[159.84,37.70477107],[159.89,28.65547688]]]
["bitfinex","SOLUSD",1746724459201,[[159.69,18.85850315],[159.68,32.26234636],[159.66,58.1407],[159.65,15.86216157],[138.22,6.91837954]],[[159.73,6.2605647],[159.74,18.85850315],[159.77,150.10981613],[159.78,15.64651395],[159.8,32.82846884]]]
["bitfinex","SOLUSD",1746724524162,[[159.8,64.26083967],[159.79,26.14216157],[159.77,116.5963559],[159.76,56.47850315],[159.64,62.43454232]],[[159.86,25.11414145],[159.89,11.69297047],[159.91,173.09396127],[159.92,34.51850315],[159.93,0.14216157]]]
["bitfinex","SOLUSD",1746724584604,[[159.94,18.85850315],[159.93,26.14216157],[159.92,56.25307028],[159.91,1.5507],[159.88,53.19649094]],[[159.99,18.85850315],[160.0,6.25017767],[160.04,15.62159586],[160.05,54.22406459],[160.06,131.46016727]]]
["bitfinex","SOLUSD",1746724644352,[[160.06,18.78554706],[160.05,56.24772069],[160.04,26.0],[160.03,40.4784956],[160.02,0.14216157]],[[160.13,6.24499771],[160.14,132.97626727],[160.15,23.55164666],[160.17,44.64964886],[160.18,22.27070286]]]
["bitfinex","SOLUSD",1746724672892,[[160.11,32.24570388],[160.1,68.78554706],[160.09,0.14216157],[160.08,42.24752882],[160.07,86.20964335]],[[160.16,6.24379302],[160.2,131.46016727],[160.21,15.60451906],[160.22,18.64964886],[160.34,44.15313616]]]
["bitfinex","SOLUSD",1746724702830,[[160.0,6.25],[159.99,56.00505436],[159.98,65.62676472],[159.96,15.46],[159.95,57.79640786]],[[160.04,30.00505436],[160.05,131.46016727],[160.08,37.87606828],[160.09,44.64964886],[160.12,15.61407684]]]
["bitfinex","SOLUSD",1746724746929,[[160.13,30.00505436],[160.1,26.0],[160.08,86.22775436],[160.07,0.14216157],[160.06,18.64964886]],[[160.17,6.24344151],[160.2,18.64964886],[160.21,133.18402884],[160.22,21.89496033],[160.24,61.20982333]]]
["bitfinex","SOLUSD",1746724807191,[[160.16,24.97441947],[160.13,17.27440673],[160.12,76.0],[160.09,88.82656157],[138.0,16.250809]],[[160.2,150.19086511],[160.21,6.24192687],[160.22,1.5095],[160.23,34.04964886],[160.24,24.96399784]]]
["bitfinex","SOLUSD",1746724832944,[[160.12,18.73069784],[160.11,32.24559979],[160.1,50.0],[160.09,17.23006355],[160.07,124.07456644]],[[160.17,18.73069784],[160.2,171.95750651],[160.26,47.81449223],[160.38,9.73665223],[160.39,18.65547688]]]
["bitfinex","SOLUSD",1746724865170,[[160.08,36.22049689],[160.05,91.62011871],[160.01,18.64964886],[160.0,62.74051328],[159.71,73.21903873]],[[160.1,7.76647475],[160.13,161.43415635],[160.14,6.24479535],[160.16,61.63294886],[160.17,15.75130364]]]
["bitfinex","SOLUSD",1746724921747,[[159.96,18.76746109],[159.95,82.25183336],[159.94,6.3572],[159.93,1.577],[159.92,34.26962266]],[[160.01,18.76746109],[160.03,142.6488381],[160.06,17.3634178],[160.07,18.64964886],[160.08,66.77906109]]]
["bitfinex","SOLUSD",1746724963584,[[160.0,51.01730514],[159.98,50.0],[159.97,98.0700918],[159.95,20.24784886],[159.86,63.18327693]],[[160.05,25.01566066],[160.08,15.61733699],[160.09,16.9483],[160.1,136.4],[160.15,41.22088332]]]
["bitfinex","SOLUSD",1746724982674,[[160.07,18.76746109],[160.06,6.24758649],[160.05,65.62010138],[160.03,26.14216157],[160.02,21.9642]],[[160.1,7.36420277],[160.12,25.0128419],[160.14,136.4],[160.16,66.57300963],[160.24,31.20482557]]]
["bitfinex","SOLUSD",1746725050649,[[159.97,25.01858076],[159.96,26.0],[159.95,15.62988433],[159.94,50.0],[159.92,37.41710995]],[[160.02,136.4],[160.03,6.24897977],[160.04,8.9640543],[160.08,34.52759813],[186.44,12.0]]]
["bitfinex","SOLUSD",1746725103802,[[160.0,65.32],[159.99,23.49718121],[159.95,7.69148599]],[[160.06,18.76746109],[160.08,6.24714358],[160.09,1.5104],[160.1,15.61524541],[160.12,136.4]]]
["bitfinex","SOLUSD",1746725157562,[[160.11,56.00674257],[160.1,6.24605784],[160.08,15.61687137],[160.07,51.6285],[160.06,6.46086157]],[[160.15,136.4],[160.18,15.32],[160.19,9.54257031],[160.2,34.25594361]]]
["bitfinex","SOLUSD",1746725165482,[[160.16,56.00674257],[160.14,1.5025],[160.13,56.38675689],[160.12,6.5901]],[[160.26,152.00010199],[160.32,40.00674257],[160.34,0.21324235]]]
["bitfinex","SOLUSD",1746725206611,[[160.21,36.24855019],[160.19,15.60635377],[160.18,76.0],[160.17,1.5601],[160.16,30.14890414]],[[160.27,1.5901],[160.28,142.6392191],[160.29,14.39073588],[160.3,18.64964886],[160.31,15.3]]]
["bitfinex","SOLUSD",1746725268577,[[159.99,18.74496224],[159.98,77.5409],[159.96,6.4449],[159.95,34.42102278],[159.94,121.25142976]],[[160.04,18.74496224],[160.05,6.24821263],[160.07,144.45498415],[160.08,34.3622878],[160.1,35.98794886]]]
["bitfinex","SOLUSD",1746725309102,[[160.24,82.2406324],[160.23,1.79736157],[160.22,97.90305169],[160.21,6.5385],[160.18,134.9]],[[160.29,29.95498803],[160.33,6.23738498],[160.34,152.68],[160.35,18.64964886],[160.36,41.59040236]]]
["bitfinex","SOLUSD",1746725319301,[[160.24,26.0],[160.23,6.24091936],[160.22,57.8766],[160.21,97.90391547],[160.19,29.95498803]],[[160.3,18.64964886],[160.31,6.23791404],[160.32,29.95498803],[160.33,18.64964886],[160.34,15.59225611]]]
["bitfinex","SOLUSD",1746725363368,[[160.13,29.95498803],[160.11,6.24570607],[160.09,76.0],[160.08,29.95498803],[160.07,15.75960154]],[[160.17,29.95498803],[160.18,18.64964886],[160.19,23.76270946],[160.2,27.70966157],[160.21,15.60469883]]]
["bitfinex","SOLUSD",1746725407789,[[160.0,36.20497917],[159.96,17.18231936],[159.95,76.0],[159.94,6.5996],[137.95,0.02]],[[160.04,18.64964886],[160.05,36.20317679],[160.07,162.54216157],[160.08,27.2959804],[160.1,17.32]]]
["bitfinex","SOLUSD",1746725463267,[[160.17,29.96578633],[160.14,7.84411224],[160.12,56.2437],[160.11,26.0],[160.1,32.81713971]],[[160.21,54.85736483],[160.24,152.00251196],[160.25,27.77706157],[160.26,6.196],[160.29,10.0]]]
["bitfinex","SOLUSD",1746725476786,[[160.06,29.96578633],[160.04,6.24832411],[160.02,1.6651],[160.01,41.62339817],[160.0,86.25478633]],[[160.1,54.8615898],[160.11,136.4],[160.13,0.14216157],[160.14,15.6115433],[160.15,26.0]]]
["bitfinex","SOLUSD",1746725518205,[[159.86,29.96578633],[159.83,7.9302],[159.82,6.25681006],[159.8,76.0],[159.79,15.64479185]],[[159.91,48.61543519],[159.92,26.0],[159.93,0.14216157],[159.95,27.31984868],[159.96,37.50937734]]]
["bitfinex","SOLUSD",1746725558651,[[159.87,29.96578633],[159.84,7.88149753],[159.81,47.80842773],[159.79,66.54],[159.76,153.56103901]],[[159.89,136.4],[159.9,24.90386532],[159.91,29.96578633],[159.93,26.14216157],[159.94,22.23257474]]]
["bitfinex","SOLUSD",1746725611891,[[159.54,29.96578633],[159.52,6.26877534],[159.51,7.9439],[159.49,26.0],[159.48,15.67509757]],[[159.57,24.91660129],[159.58,136.4],[159.59,30.1079479],[159.6,15.6641604],[159.61,17.8561]]]
["bitfinex","SOLUSD",1746725623124,[[159.5,29.96578633],[159.47,6.27041252],[159.44,45.6456659],[159.42,51.5575],[159.41,32.29046157]],[[159.51,136.4],[159.53,24.91816013],[159.54,29.96578633],[159.55,26.14216157],[159.56,16.24]]]
["bitfinex","SOLUSD",1746725672376,[[159.52,29.96578633],[159.48,32.2702345],[159.46,15.67785139],[159.44,79.96578633],[159.43,34.2545]],[[159.53,136.4],[159.55,24.91742315],[159.57,30.1079479],[159.58,31.84694644],[159.6,4.57914714]]]
["bitfinex","SOLUSD",1746725722631,[[159.43,1.6049],[159.4,6.4341],[159.39,16.02],[159.37,50.0],[159.36,9.83646758]],[[159.47,18.64964886],[159.48,155.27742929],[159.49,18.64964886],[159.51,26.14216157],[159.52,42.32935174]]]
["bitfinex","SOLUSD",1746725766457,[[159.45,18.89691937],[159.41,6.27300786],[159.39,26.0],[159.38,65.68567257],[159.37,8.17096157]],[[159.48,6.27044197],[159.49,166.77211811],[159.5,46.46211937],[159.51,15.81609315],[159.53,23.0869]]]
["bitfinex","SOLUSD",1746725778391,[[159.5,18.89691937],[159.46,6.27116518],[159.45,1.6059],[159.44,51.18721937],[159.42,85.49189832]],[[159.53,142.66852624],[159.54,37.54656823],[159.55,26.0],[159.56,11.85976814],[159.57,15.66782705]]]
["bitfinex","SOLUSD",1746725842598,[[159.46,18.89662316],[159.4,13.99173443],[159.39,50.0],[159.38,41.68568469],[159.37,16.22216157]],[[159.47,136.4],[159.48,6.27037873],[159.5,37.54627202],[159.51,41.81592739],[159.52,1.5281]]]
["bitfinex","SOLUSD",1746725872852,[[159.42,18.89662316],[159.41,6.27281526],[159.38,26.0],[159.37,73.70883193],[159.36,18.89662316]],[[159.43,136.4],[159.46,11.72487936],[159.49,18.64964886],[159.5,15.67473198],[159.52,17.585]]]
["bitfinex","SOLUSD",1746725916821,[[159.32,7.81085575],[159.31,6.5416],[159.29,50.0],[159.28,101.19780928],[159.27,15.6957183]],[[159.37,18.89780928],[159.41,155.04964886],[159.42,26.0],[159.43,0.14216157],[159.44,40.84980396]]]
["bitfinex","SOLUSD",1746725927845,[[159.21,30.30811862],[159.18,26.0],[159.16,56.42514724],[159.15,16.06],[159.14,18.64964886]],[[159.29,6.42001956],[159.3,41.69385124],[159.35,209.15494194],[159.43,9.69025774],[159.46,248.05363121]]]
["bitfinex","SOLUSD",1746725988632,[[159.31,30.30811862],[159.27,6.1702],[159.26,50.0],[159.25,0.14216157],[159.24,120.33938971]],[[159.34,6.27627128],[159.35,162.4],[159.36,48.95776748],[159.37,17.2367922],[159.38,6.3529]]]
["bitfinex","SOLUSD",1746726026999,[[159.26,30.29868584],[159.22,22.2545],[159.21,17.31195262],[159.2,80.44084741],[159.12,59.13868584]],[[159.29,6.27785799],[159.3,30.29868584],[159.32,178.09177506],[159.33,18.64964886],[159.34,6.2942]]]
["bitfinex","SOLUSD",1746726080281,[[159.06,5.91837954],[159.03,6.2698],[159.02,56.2881638],[159.0,167.86514841],[158.98,37.71]],[[159.11,75.01141633],[159.13,6.28452907],[159.14,0.14216157],[159.15,15.70886814],[159.16,7.7175]]]
["bitfinex","SOLUSD",1746726095013,[[159.1,30.36176747],[159.06,12.37757954],[159.04,30.36176747],[159.03,81.88219492],[136.75,0.1]],[[159.13,6.28427683],[159.14,136.4],[159.15,49.01141633],[159.17,26.14216157],[159.18,15.70620162]]]
["bitfinex","SOLUSD",1746726129287,[[159.07,30.39071733],[159.01,6.28891264],[159.0,202.0],[158.98,59.38111031],[158.96,78.2428789]],[[159.11,158.39749365],[159.12,75.04036619],[159.14,16.02],[159.15,31.56096225],[159.18,41.41109743]]]
["bitfinex","SOLUSD",1746726189175,[[159.11,18.96624713],[159.09,26.0],[159.08,16.0],[159.06,51.5645],[159.05,22.14235055]],[[159.16,18.96624713],[159.17,161.33238786],[159.19,15.70542837],[159.2,63.61589599],[159.21,0.14216157]]]
["bitfinex","SOLUSD",1746726238352,[[159.04,18.96624713],[159.0,152.0],[158.98,1.5995],[158.97,114.33301761],[158.95,10.14216157]],[[159.07,136.4],[159.08,18.64964886],[159.09,44.96624713],[159.1,0.14216157],[159.11,15.71327748]]]
["bitfinex","SOLUSD",1746726253464,[[159.08,18.96624713],[159.04,18.96624713],[159.02,6.28845947],[159.01,1.5406],[159.0,174.2217827]],[[159.09,136.4],[159.1,24.93523941],[159.11,38.85422838],[159.12,1.75996157],[159.13,41.75294051]]]
["bitfinex","SOLUSD",1746726306757,[[159.06,18.96624713],[159.02,7.86388763],[159.01,15.72222534],[159.0,167.9],[158.99,21.72417475]],[[159.09,142.68580529],[159.1,29.19971695],[159.11,15.85464786],[159.12,44.96624713]]]
["bitfinex","SOLUSD",1746726358206,[[159.08,18.96624713],[159.05,6.28733102],[159.04,18.96624713],[159.03,50.0],[159.02,81.18885448]],[[159.12,142.68473345],[159.13,18.96624713],[159.14,10.22093399],[159.15,41.70940447],[159.16,1.6036]]]
["bitfinex","SOLUSD",1746726374225,[[159.05,18.96624713],[159.0,158.28926345],[158.99,50.0],[158.98,43.48138652],[158.97,6.2673]],[[159.09,18.96624713],[159.1,166.36086143],[159.11,48.51212487],[159.12,19.54782515],[159.13,31.42124578]]]
["bitfinex","SOLUSD",1746726439693,[[159.02,18.96624713],[159.0,130.1444227],[158.98,1.5674],[158.97,6.29036773],[158.96,18.96624713]],[[159.04,142.68772635],[159.05,26.0],[159.06,44.80242639],[159.07,18.96624713],[159.08,18.99948604]]]
["bitfinex","SOLUSD",1746726483836,[[158.9,8.1442],[158.88,25.26028684],[158.87,16.6007324],[158.85,339.10715827],[158.82,4.03363625]],[[158.95,136.4],[158.96,25.25713792],[158.97,41.72635328],[158.98,18.64964886],[159.0,1.5038]]]
["bitfinex","SOLUSD",1746726528488,[[158.69,20.52854713],[158.66,6.4],[158.64,18.96624713],[158.62,50.0],[158.59,13.96578844]],[[158.73,18.64964886],[158.74,26.0],[158.76,18.79181043],[158.77,37.44004282],[158.79,22.078]]]
["bitfinex","SOLUSD",1746726560097,[[158.7,24.6883],[158.69,50.0],[158.68,108.3],[158.66,47.75],[158.63,18.88]],[[158.77,30.48652815],[158.8,22.04030225],[158.81,136.4],[158.82,26.0],[158.83,31.48079608]]]
["bitfinex","SOLUSD",1746726573125,[[158.74,30.48652815],[158.69,56.3015342],[158.67,41.75550377],[158.66,24.948],[158.65,0.14216157]],[[158.78,22.04377117],[158.79,30.48652815],[158.81,37.77324579],[158.82,156.68664886],[158.83,17.32216157]]]
["bitfinex","SOLUSD",1746726618057,[[158.91,30.48652815],[158.87,6.2943953],[158.84,65.7389295],[158.83,32.5032],[158.82,10.0]],[[158.94,6.29168239],[158.95,15.72900182],[158.96,20.15054886],[158.97,0.14216157],[158.98,26.93213377]]]
["bitfinex","SOLUSD",1746726660912,[[159.08,30.48652815],[159.04,36.77422954],[159.03,6.3978],[159.02,50.0],[159.01,26.0]],[[159.11,6.28496009],[159.12,166.88652815],[159.13,44.89389675],[159.16,0.14216157],[159.17,18.747]]]
["bitfinex","SOLUSD",1746726712235,[[159.11,18.9865119],[159.08,6.28608373],[159.06,57.7122],[159.04,37.63616076],[159.03,161.77024286]],[[159.14,6.28377529],[159.15,136.4],[159.16,63.89083639],[159.18,25.37511043],[159.19,41.19172933]]]
["bitfinex","SOLUSD",1746726736287,[[159.12,18.9865119],[159.08,6.0619],[159.07,6.28643154],[159.06,50.0],[159.05,18.64964886]],[[159.15,6.28338045],[159.16,41.70758593],[159.17,165.18241007],[159.18,4.70694664],[159.19,19.73395791]]]
["bitfinex","SOLUSD",1746726799133,[[159.07,1.6332],[159.06,132.3],[159.05,41.30284886],[158.59,218.1]],[[159.16,21.99054094],[159.17,136.4],[159.18,44.9865119],[159.19,31.41060722],[159.2,3.0837009]]]
["bitfinex","SOLUSD",1746726858395,[[159.07,44.64964886],[159.06,14.26531362],[159.04,49.56370993]],[[159.18,11.74437787],[159.2,4.78640703],[159.21,6.0771]]]
["bitfinex","SOLUSD",1746726904344,[[159.27,30.33702924],[159.24,6.27976226],[159.21,37.75],[159.2,119.71882777],[159.19,0.14216157]],[[159.3,142.67756916],[159.32,56.33702924],[159.33,15.6912638],[159.34,20.22924886],[159.35,6.029]]]
["bitfinex","SOLUSD",1746726917644,[[159.25,30.33702924],[159.22,14.49069901],[159.21,92.0],[159.2,46.03967299],[159.18,37.75]],[[159.29,30.33702924],[159.33,25.06809236],[159.34,136.4],[159.35,27.549],[159.36,36.94202924]]]
["bitfinex","SOLUSD",1746726974021,[[159.06,14.4906727],[159.05,16.0],[159.04,304.22583155],[159.03,44.79181043],[158.92,31.11664803]],[[159.12,6.2845651],[159.13,18.96583155],[159.15,26.0],[159.16,17.21459065],[159.22,3.09965855]]]
["bitfinex","SOLUSD",1746727023142,[[158.93,18.96583155],[158.88,18.96583155],[158.87,6.29432517],[158.86,50.0],[158.85,23.79740849]],[[158.95,6.29128656],[158.98,43.2967685],[158.99,0.14216157],[159.0,37.94013408],[159.03,56.39639124]]]
["bitfinex","SOLUSD",1746727073089,[[158.84,18.96583155],[158.83,6.29594994],[158.81,50.0],[158.8,18.96583155],[158.79,42.16133332]],[[158.88,6.2940584],[158.89,155.36583155],[158.9,27.49937264],[158.93,37.991987],[158.94,20.35041043]]]
["bitfinex","SOLUSD",1746727137843,[[158.86,18.96583155],[158.83,6.29601322],[158.81,107.72190246],[158.8,18.96583155],[158.79,90.2297]],[[158.91,25.25870172],[158.92,11.76301403],[158.93,178.13107451],[158.95,0.14216157],[158.96,72.96541454]]]
["bitfinex","SOLUSD",1746727201286,[[158.85,18.96583155],[158.82,50.0],[158.8,37.61548041],[158.79,1.5753],[158.78,70.05166157]],[[158.9,18.96583155],[158.91,136.4],[158.96,18.96583155],[158.97,4.89],[158.98,1.5815]]]
["bitfinex","SOLUSD",1746727258629,[[159.03,30.38829395],[159.01,6.28875654],[159.0,77.6635],[158.99,18.79181043],[158.98,98.02524845]],[[159.07,6.28654051],[159.08,30.38829395],[159.1,13.35119607],[159.11,15.71257806],[159.12,30.38829395]]]
["bitfinex","SOLUSD",1746727301336,[[159.0,46.18584544],[158.96,36.38894544],[158.95,50.0],[158.94,66.8124976],[158.91,107.75643016]],[[159.01,1.887],[159.03,18.04450243],[159.05,15.71889986],[159.06,56.38584544],[159.07,137.966]]]
["bitfinex","SOLUSD",1746727318565,[[159.08,30.38584544],[159.06,15.78],[159.05,50.0],[159.04,49.17765587],[159.03,108.3]],[[159.13,36.67001561],[159.14,136.4],[159.15,17.32933664],[159.16,18.28138797],[159.18,18.64964886]]]
["bitfinex","SOLUSD",1746727386632,[[159.23,18.98625356],[159.2,15.74],[159.18,50.0],[159.17,7.954],[159.16,15.72]],[[159.24,6.27985598],[159.25,26.0],[159.28,155.38625356],[159.29,25.70474539],[159.31,25.72]]]
["bitfinex","SOLUSD",1746727423171,[[159.21,6.28085153],[159.2,7.9112],[159.19,50.0],[159.17,15.70571954],[159.16,82.3]],[[159.29,38.45431604],[159.3,15.69376897],[159.31,26.0],[159.32,136.4],[159.33,18.79181043]]]
["bitfinex","SOLUSD",1746727435064,[[159.03,15.68],[159.02,30.28940632],[158.99,32.28958232],[158.96,80.28940632],[158.95,42.03317198]],[[159.05,6.28733102],[159.06,32.17640632],[159.07,136.4],[159.08,0.14216157],[159.09,50.0650063]]]
["bitfinex","SOLUSD",1746727482509,[[159.1,45.98940632],[159.06,6.28690388],[159.04,80.28940632],[159.03,60.3697458],[158.97,144.9]],[[159.12,8.17174137],[159.13,136.4],[159.15,15.7085865],[159.16,43.36306157],[159.19,19.22666699]]]
["bitfinex","SOLUSD",1746727539198,[[159.18,30.3598845],[159.16,21.94292519],[159.14,26.0],[159.13,34.35971848],[159.12,46.0198845]],[[159.2,1.887],[159.21,136.4],[159.22,36.6405471],[159.25,43.31041336],[184.0,0.1]]]
["bitfinex","SOLUSD",1746727607061,[[159.11,45.97932922],[159.08,7.91523646],[159.07,26.45943957],[159.05,65.78216157],[159.04,30.33932922]],[[159.15,30.33932922],[159.17,136.4],[159.18,21.98768688],[159.2,56.33932922],[159.21,2.02916157]]]
["bitfinex","SOLUSD",1746727611184,[[159.2,45.97932922],[159.15,18.64964886],[159.14,27.5352],[159.13,50.0],[159.12,42.93936528]],[[159.21,8.16839252],[159.22,136.4],[159.24,15.70031982],[159.25,30.33932922],[159.27,1.5737]]]
["bitfinex","SOLUSD",1746727685568,[[159.49,15.58],[159.46,30.20579744],[159.44,6.27181198],[159.43,44.64964886],[159.42,6.6644]],[[159.51,30.20579744],[159.52,21.94082245],[159.54,26.14216157],[159.56,136.4],[159.58,62.53037603]]]
["bitfinex","SOLUSD",1746727711090,[[159.56,30.20579744],[159.53,21.82841346],[159.52,56.20579744],[159.51,18.64964886],[159.5,72.20875337]],[[159.58,18.32072717],[159.6,6.26577944],[159.62,136.4],[159.63,15.66146684],[159.64,1.75546157]]]
["bitfinex","SOLUSD",1746727767737,[[159.62,18.84664912],[159.61,6.26522212],[159.6,15.54],[159.59,26.0],[159.57,15.66698318]],[[159.66,161.51010751],[159.67,0.08607324],[159.68,17.25208679],[159.69,32.57747324],[159.74,28.71615197]]]
["bitfinex","SOLUSD",1746727782436,[[159.65,30.13361758],[159.64,6.26407399],[159.62,15.52],[159.6,124.78326644],[159.59,15.80702732]],[[159.67,0.08607324],[159.68,0.08607324],[159.69,0.08607324],[159.7,36.48157416],[159.71,0.08607324]]]
["bitfinex","SOLUSD",1746727826118,[[159.79,15.5],[159.73,30.13361758],[159.7,26.0],[159.69,6.2620036],[159.68,162.43361758]],[[159.8,53.9356251],[159.81,31.28729038],[159.82,136.4],[159.83,26.14216157],[159.84,70.49396644]]]
["bitfinex","SOLUSD",1746727882295,[[159.77,30.13361758],[159.75,6.25964924],[159.74,82.5241],[159.73,1.5692],[159.71,85.42586145]],[[159.82,36.39069839],[159.84,152.04070114],[159.87,0.14216157],[159.88,27.6406],[159.89,46.73335935]]]
["bitfinex","SOLUSD",1746727922051,[[159.67,18.85032048],[159.64,6.26409421],[159.63,15.48],[159.62,26.57904886],[159.61,91.66263901]],[[159.69,0.04000005],[159.71,144.18161643],[159.72,18.85032048],[159.73,15.48],[159.74,11.70433042]]]
["bitfinex","SOLUSD",1746727937762,[[159.78,45.59269738],[159.76,6.25916925],[159.74,1.69446598],[159.73,68.64964886],[159.72,26.0]],[[159.82,172.76985602],[159.84,41.46],[159.85,15.64017355],[159.86,8.35486157],[160.05,0.08607324]]]
["bitfinex","SOLUSD",1746728015808,[[159.9,15.52],[159.89,6.4347],[159.87,23.3937446],[159.86,50.0],[159.84,64.3784166]],[[159.94,6.25234462],[159.95,30.08888773],[159.97,136.4],[159.98,33.90371434],[159.99,32.0602]]]
["bitfinex","SOLUSD",1746728046349,[[159.77,18.81063972],[159.76,6.2741],[159.75,1.6465],[159.74,51.69446598],[159.73,44.64964886]],[[159.81,18.81063972],[159.84,136.4],[159.85,47.89585754],[159.86,11.69544214],[159.87,26.98921043]]]
["bitfinex","SOLUSD",1746728104685,[[159.53,30.14107156],[159.52,6.26852079],[159.51,15.46],[159.5,58.1073],[159.49,41.6749046]],[[159.59,6.26614185],[159.6,164.061],[159.63,40.63386628],[159.64,46.7805881],[159.76,30.14107156]]]
["bitfinex","SOLUSD",1746728113998,[[159.58,18.86649124],[159.56,6.26723489],[159.55,65.46],[159.54,26.0],[159.52,114.61049973]],[[159.62,18.86649124],[159.64,7.77974958],[159.66,152.05855716],[159.67,6.31766157],[159.72,41.30668318]]]
["bitfinex","SOLUSD",1746728167760,[[159.85,18.82207986],[159.82,15.42],[159.81,76.0],[159.79,38.60741209],[159.78,101.09181043]],[[159.88,11.69446196],[159.89,6.2544054],[159.9,18.82207986],[159.91,137.9936],[159.92,15.63373504]]]
["bitfinex","SOLUSD",1746728237414,[[159.94,18.82207986],[159.89,63.26992139],[159.87,50.0],[159.85,10.0],[159.84,126.00899029]],[[159.96,11.68753109],[159.97,142.65127996],[159.99,41.38],[160.0,25.17998367],[160.01,15.71012629]]]
["bitfinex","SOLUSD",1746728294472,[[159.94,15.34],[159.93,18.82207986],[159.92,6.25302172],[159.9,6.4737],[159.89,91.63570385]],[[159.98,18.82207986],[159.99,6.25039064],[160.0,17.30685162],[160.01,136.48607324],[160.02,44.87788367]]]
["bitfinex","SOLUSD",1746728329173,[[160.02,26.0],[159.99,93.89455036],[159.98,15.34],[159.97,97.65897429],[159.96,41.58848561]],[[160.03,0.07746591],[160.04,0.07746591],[160.05,0.07746591],[160.06,0.07746591],[160.07,0.07746591]]]
["bitfinex","SOLUSD",1746728381845,[[160.08,18.82207986],[160.06,6.24749357],[160.04,41.3],[160.03,50.0],[160.02,35.98235754]],[[160.09,0.35696292],[160.11,28.96255354],[160.13,161.23717986],[160.15,18.64964886],[160.16,57.22024449]]]
["bitfinex","SOLUSD",1746728429814,[[160.08,67.61850936],[160.07,50.0],[160.06,131.99095325],[160.04,18.93684581],[160.03,32.8702964]],[[160.09,0.35696292],[160.11,9.39609257],[160.14,0.04000007],[160.16,6.24388185],[160.18,15.60777917]]]
["bitfinex","SOLUSD",1746728468718,[[160.16,18.3],[160.15,18.82207986],[160.14,26.0],[160.12,6.24523846],[160.11,233.86]],[[160.21,1.663],[160.23,15.6025713],[160.24,37.47172872],[185.0,20.1]]]
["bitfinex","SOLUSD",1746728482631,[[160.18,18.84],[160.14,18.82207986],[160.12,82.24523665],[160.11,18.28],[160.1,34.40643141]],[[160.19,18.82207986],[160.2,6.24232526],[160.21,1.663],[160.22,136.4],[160.23,15.60331949]]]
["bitfinex","SOLUSD",1746728543575,[[160.04,17.72],[160.03,29.97453207],[160.02,32.24912555],[160.01,50.0],[160.0,24.3243]],[[160.08,36.22140863],[160.11,136.4],[160.12,34.26293889],[160.14,0.14216157],[160.15,46.29044886]]]
["bitfinex","SOLUSD",1746728595333,[[160.2,47.7417018],[160.16,53.98538578],[160.15,84.0416],[159.97,9.68992568],[158.95,937.0]],[[160.25,29.9417018],[160.26,21.73951078],[160.27,136.4],[160.28,77.39791584],[160.29,18.23952301]]]
["bitfinex","SOLUSD",1746728608254,[[160.25,29.91409554],[160.23,17.64],[160.22,69.3866],[160.21,38.60046527],[160.2,18.79181043]],[[160.29,54.39231092],[160.3,15.59588461],[160.33,136.4],[160.34,26.0],[160.45,481.32177626]]]
["bitfinex","SOLUSD",1746728651478,[[160.14,29.91409554],[160.11,23.92568076],[160.09,34.44747308],[160.08,45.53101067],[160.07,50.0]],[[160.16,142.64375624],[160.19,41.58523758],[160.2,60.3981122],[160.22,19.2991],[160.24,46.07229554]]]
["bitfinex","SOLUSD",1746728720342,[[160.16,16.78],[160.15,29.95793882],[160.09,32.24634736],[160.08,36.00353882],[160.05,15.76139797]],[[160.17,142.64351493],[160.19,67.48229388],[160.2,26.0],[160.22,32.75002747],[160.34,31.57684128]]]
["bitfinex","SOLUSD",1746728775401,[[160.15,17.32],[160.14,18.73144288],[160.12,6.24531299],[160.1,34.4398847],[160.08,34.34846367]],[[160.16,147.37995308],[160.18,6.24303958],[160.19,37.38109174],[160.2,0.14216157],[160.21,27.6151]]]
["bitfinex","SOLUSD",1746728836368,[[160.17,16.86],[160.14,20.31054288],[160.13,26.0],[160.12,56.24526257],[159.76,58.02046417]],[[160.19,18.73144288],[160.21,15.60545589],[160.22,6.24141805],[160.23,162.4],[160.24,37.52325331]]]
["bitfinex","SOLUSD",1746728844486,[[160.16,44.73144288],[160.15,50.0],[160.14,31.45178582],[160.13,7.6355992],[160.12,16.64]],[[160.22,21.84582104],[160.23,136.4],[160.24,18.73144288],[160.26,46.36071043],[160.29,35.80279636]]]
["bitfinex","SOLUSD",1746728931468,[[160.1,35.03578315],[160.07,6.2470448],[160.04,26.0],[160.03,51.5262],[139.77,0.02]],[[160.13,7.90356293],[160.14,25.20278315],[160.15,152.01126346],[160.16,18.64964886],[160.18,73.49488325]]]
["bitfinex","SOLUSD",1746728964204,[[160.19,18.73578315],[160.17,16.26],[160.16,26.0],[160.15,24.89366806],[160.14,58.1954]],[[160.22,6.24141805],[160.24,15.6015976],[160.25,136.4],[160.27,3.16739091],[185.21,0.32397]]]
["bitfinex","SOLUSD",1746729055981,[[160.24,18.73578315],[160.22,16.3],[160.19,50.454],[160.18,50.0],[160.16,52.99459389]],[[160.29,6.23869237],[160.3,145.26110393],[160.31,41.5955163],[160.32,1.5428],[160.34,3.14290628]]]
["bitfinex","SOLUSD",1746729070727,[[160.29,16.72],[160.27,44.73578315],[160.25,80.30245822],[160.24,18.64964886],[160.16,18.73578315]],[[160.32,24.9733081],[160.35,15.59121952],[160.36,136.4],[160.37,35.34393947],[160.41,10.0]]]
["bitfinex","SOLUSD",1746729121580,[[160.4,18.58],[160.39,18.66629737],[160.38,6.4196],[160.37,6.23555856],[160.36,26.0]],[[160.43,18.66629737],[160.44,6.23285963],[160.45,15.58140076],[160.46,1.78256157],[160.47,26.0]]]
["bitfinex","SOLUSD",1746729158808,[[160.27,18.66],[160.25,29.90547279],[160.22,6.24131864],[160.2,6.0628],[160.19,46.4559]],[[160.29,6.23869237],[160.3,136.54216157],[160.31,47.69867267],[160.32,15.59466861],[160.35,1.6627]]]
["bitfinex","SOLUSD",1746729186723,[[160.27,29.91664443],[160.25,18.26],[160.24,27.5033],[160.23,6.643],[160.22,24.64127251]],[[160.31,29.91664443],[160.32,21.83133732],[160.33,136.4],[160.34,26.0],[160.35,0.14216157]]]
["bitfinex","SOLUSD",1746729238480,[[160.17,36.2285007],[160.13,33.89131327],[160.12,74.69334886],[160.1,24.37244001],[159.08,0.18797019]],[[160.2,6.24219725],[160.21,18.7085007],[160.22,15.60441125],[160.23,136.54216157],[160.25,44.64964886]]]
["bitfinex","SOLUSD",1746729316967,[[160.31,18.7085007],[160.3,22.91823057],[160.28,74.95174886],[160.27,26.0],[160.26,15.7416279]],[[160.35,136.4],[160.38,3.09170459],[160.39,43.20504977],[160.4,18.7085007],[160.41,19.14101831]]]
["bitfinex","SOLUSD",1746729368255,[[160.23,18.7085007],[160.21,42.64],[160.2,6.24217239],[160.18,18.64964886],[160.17,6.1144]],[[160.25,136.4],[160.26,6.24000443],[160.27,8.17619744],[160.28,1.5645],[160.29,15.59764347]]]
["bitfinex","SOLUSD",1746729415861,[[160.28,6.2389268]],[[160.34,24.93007418],[160.35,136.4],[160.36,26.0],[160.37,17.13536784],[160.43,10.0]]]
["bitfinex","SOLUSD",1746729437474,[[160.38,16.6],[160.36,18.69316496],[160.34,18.64964886],[160.33,50.0],[160.32,18.69316496]],[[160.4,18.69316496],[160.42,21.81782345],[160.43,26.0],[160.44,139.56527899],[160.45,42.29265362]]]
["bitfinex","SOLUSD",1746729473512,[[160.39,18.69316496],[160.38,16.88],[160.37,6.23555493],[160.35,1.6333],[160.34,74.67694886]],[[160.43,161.32654093],[160.44,26.0],[160.45,12.74368323],[160.46,15.72292687],[160.47,1.6014]]]
["bitfinex","SOLUSD",1746729542358,[[160.28,17.4],[160.23,18.69662546],[160.21,30.19279331],[160.19,76.0],[140.11,0.02]],[[160.29,24.93532634],[160.32,172.35204953],[160.33,26.0],[160.35,49.83313337],[160.37,21.08912188]]]
["bitfinex","SOLUSD",1746729558962,[[160.28,18.69662546],[160.25,17.28],[160.24,105.02627432],[160.23,15.74444093],[160.21,32.271]],[[160.32,142.6376257],[160.33,18.69662546],[160.34,15.59277162],[160.35,26.0],[160.36,1.5038]]]
["bitfinex","SOLUSD",1746729600946,[[160.43,17.66],[160.38,18.69662546],[160.37,23.6887],[160.36,51.5911],[160.33,15.59220161]],[[160.48,136.4],[160.49,21.80827205],[160.5,15.30786435],[160.51,26.0]]]
["bitfinex","SOLUSD",1746729659781,[[160.17,20.68],[160.15,6.24403881],[160.13,32.4138],[160.12,91.27254886],[160.03,49.89927117]],[[160.21,6.24215817],[160.23,15.6025713],[160.24,136.4],[160.25,9.4049071],[160.41,31.76348614]]]
["bitfinex","SOLUSD",1746729701441,[[160.31,18.71333013],[160.28,24.88873046],[160.27,88.68964886],[160.26,26.68507042],[160.25,26.0]],[[160.35,161.34984979],[160.37,15.58979758],[160.38,26.0],[160.39,1.6257],[160.41,37.27907284]]]
["bitfinex","SOLUSD",1746729745771,[[160.22,19.28],[160.21,29.9280481],[160.19,6.24246455],[160.16,55.9280481],[160.14,84.26042624]],[[160.25,16.19664968],[160.26,29.9280481],[160.27,1.5267],[160.28,60.39011117],[160.29,6.5999]]]
["bitfinex","SOLUSD",1746729748577,[[160.24,29.9280481],[160.22,25.52134128],[160.2,6.6402],[160.19,1.5286],[160.18,65.60709492]],[[160.28,32.23911218],[160.29,29.9280481],[160.3,18.64964886],[160.31,17.27217661],[160.33,6.6309]]]
["bitfinex","SOLUSD",1746729818559,[[160.2,17.9],[160.19,18.71269963],[160.16,6.24350836],[160.13,71.74711499],[160.12,26.0]],[[160.23,6.24102852],[160.24,60.31524397],[160.27,18.64964886],[160.28,49.65540803],[160.29,16.61385969]]]
["bitfinex","SOLUSD",1746729879187,[[160.21,47.45719108],[160.16,36.18094324],[160.15,6.3867],[160.14,116.00042559],[160.12,34.26283606]],[[160.24,6.24063904],[160.25,137.9781],[160.26,96.69320102],[160.27,34.53627028],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1746729894074,[[160.19,17.5],[160.18,29.93719108],[160.13,57.76612021],[160.12,36.14964886],[160.11,11.4029596]],[[160.22,36.1787257],[160.24,152.00243862],[160.26,18.79181043],[160.29,6.1396],[160.31,20.46981584]]]
["bitfinex","SOLUSD",1746729941134,[[160.22,17.48],[160.21,26.0],[160.2,12.39948092],[160.18,50.0],[160.17,15.6082222]],[[160.28,6.2390816],[160.31,29.1194647],[160.32,45.53178259],[160.33,1.6082],[160.37,3.11625568]]]
["bitfinex","SOLUSD",1746729986880,[[160.2,47.35719108],[160.16,29.93719108],[160.13,13.88022079],[160.1,15.61516256],[160.04,31.24031711]],[[160.21,6.24180762],[160.23,34.25300307],[160.24,87.14043903],[160.26,17.50311882],[160.38,34.1965456]]]
["bitfinex","SOLUSD",1746730042920,[[160.14,36.05160669],[160.12,1.6296],[160.11,6.4124],[160.08,44.71160669],[160.07,6.24720694]],[[160.17,21.85178247],[160.18,18.71160669],[160.19,0.14216157],[160.2,75.86185976],[160.23,1.5501]]]
["bitfinex","SOLUSD",1746730084243,[[160.07,35.97160669],[160.02,6.5164],[160.01,7.87854066],[160.0,36.01160669],[159.95,10.0]],[[160.08,136.4],[160.09,18.64964886],[160.1,21.86133665],[160.11,18.85376826],[160.13,57.22462998]]]
["bitfinex","SOLUSD",1746730117483,[[160.29,18.72644187],[160.28,17.18],[160.24,18.72644187],[160.22,6.24127806],[160.19,65.60635373]],[[160.3,50.88795204],[160.31,17.22],[160.32,15.59457488],[160.33,31.18749927],[160.34,20.23834187]]]
["bitfinex","SOLUSD",1746730167224,[[160.34,17.04],[160.31,0.25],[160.29,32.141],[160.28,48.61353374],[160.26,6.23969863]],[[160.35,51.73578661],[160.36,136.4],[160.37,11.50950584],[160.38,18.64964886],[160.39,0.14216157]]]
["bitfinex","SOLUSD",1746730231345,[[160.11,16.92],[160.1,6.2460083],[160.09,29.96402222],[160.07,330.40576601],[160.06,25.0751]],[[160.17,6.24336642],[160.18,18.64964886],[160.19,41.60682056],[160.24,61.16721742],[160.26,14.99229497]]]
["bitfinex","SOLUSD",1746730257787,[[160.18,18.72366517],[160.17,16.88],[160.16,76.0],[160.15,6.24401635],[160.14,0.14216157]],[[160.21,6.24180762],[160.22,18.72366517],[160.24,15.6015976],[160.26,1.5028],[160.27,35.80897179]]]
["bitfinex","SOLUSD",1746730291726,[[160.0,17.8],[159.97,36.26780998],[159.94,76.0],[159.92,62.46929971],[159.9,72.2766]],[[160.02,30.01668512],[160.03,142.64894722],[160.06,45.84910037],[160.07,27.6085],[160.08,61.25292335]]]
["bitfinex","SOLUSD",1746730354485,[[160.14,1.6146],[160.13,56.4176],[160.1,10.0],[160.09,116.65542025],[160.06,141.71890502]],[[160.22,36.25810317],[160.24,30.01668512],[160.26,162.4],[160.27,18.64964886],[160.28,0.14216157]]]
["bitfinex","SOLUSD",1746730424407,[[160.18,18.71659475],[160.15,26.0],[160.14,50.0],[160.13,83.9538],[160.08,197.97284379]],[[160.22,18.71659475],[160.23,21.84359982],[160.24,136.4],[160.25,31.20193634],[160.26,36.50014734]]]
["bitfinex","SOLUSD",1746730482588,[[160.06,32.3837],[160.05,57.8319156],[160.04,16.4],[160.03,18.64964886],[160.0,40.26056738]],[[160.15,136.4],[160.16,21.85319868],[160.18,20.26164886],[160.19,0.14216157],[160.23,10.0]]]
["bitfinex","SOLUSD",1746730516199,[[160.0,13.805391],[159.97,6.25104581],[159.96,26.0],[159.95,50.0],[159.94,14.3074846]],[[160.03,29.99012876],[160.05,6.24804748],[160.06,40.90156823],[160.07,1.6662],[160.08,192.53229033]]]
["bitfinex","SOLUSD",1746730578051,[[160.03,22.42871803],[160.02,43.8318],[160.01,56.3483],[160.0,13.805391],[159.99,45.60524625]],[[160.1,6.24609618],[160.11,152.01452569],[160.12,18.79181043],[160.13,31.22462998],[160.14,26.0]]]
["bitfinex","SOLUSD",1746730662818,[[160.07,32.12],[160.06,107.64023756],[160.03,24.08105738],[160.02,62.89860839],[158.7,0.99]],[[160.18,21.85090939],[160.19,26.0],[160.2,20.33021043],[160.21,34.28407432],[160.25,136.4]]]
["bitfinex","SOLUSD",1746730679345,[[160.12,76.0],[160.11,6.24570607],[160.1,31.63520041],[160.09,22.611],[160.08,20.41891043]],[[160.17,11.67248955],[160.19,142.64266473],[160.2,1.5384],[160.23,41.60348766],[160.24,18.64964886]]]
["bitfinex","SOLUSD",1746730774878,[[160.09,15.9],[160.08,48.14678697],[160.07,75.16031043],[160.06,83.8386],[160.05,7.64454172]],[[160.16,21.85314684],[160.17,1.5277],[160.19,26.0],[160.2,136.4],[160.25,10.0]]]
["bitfinex","SOLUSD",1746730844489,[[160.02,15.98],[160.01,15.86],[159.99,56.4707],[159.97,20.28244886],[159.96,97.92817801]],[[160.09,142.64648635],[160.1,27.5608],[160.11,0.14216157],[160.12,24.87134886],[160.15,31.22263239]]]
["bitfinex","SOLUSD",1746730871302,[[159.99,72.19034979],[159.97,26.0],[159.96,15.94],[159.95,18.79181043],[159.94,8.2383]],[[160.08,6.24687656],[160.09,167.13483045],[160.11,18.79181043],[160.13,22.4491],[160.15,36.13575666]]]
["bitfinex","SOLUSD",1746730914065,[[159.93,15.9],[159.88,41.96],[159.87,6.25493789],[159.86,58.132],[159.85,34.4312919]],[[159.96,21.88047011],[159.97,136.4],[159.98,0.14216157],[159.99,18.64964886],[160.0,65.35084797]]]
["bitfinex","SOLUSD",1746730983572,[[160.1,15.86],[160.09,26.0],[160.08,78.3244218],[160.07,83.8912],[160.05,56.31181043]],[[160.18,21.85084028],[160.19,1.6609],[160.2,50.00420348],[160.21,136.4],[160.22,29.06292595]]]
["bitfinex","SOLUSD",1746731055045,[[160.19,15.82],[160.18,26.0],[160.17,56.0951],[160.16,22.06360906],[160.15,18.64964886]],[[160.27,0.14216157],[160.28,136.4],[160.29,54.56333139],[160.31,44.64964886],[160.41,216.48348614]]]
["bitfinex","SOLUSD",1746731147691,[[160.01,25.76],[160.0,6.24994749],[159.98,26.0],[159.97,50.0],[159.96,34.27845065]],[[160.05,6.24810735],[160.08,12.9588638],[160.09,152.16],[160.1,41.61606267],[160.11,18.64964886]]]
["bitfinex","SOLUSD",1746731201030,[[160.05,25.74],[160.04,6.24836981],[160.03,26.0],[160.0,56.2225],[159.99,17.17136876]],[[160.11,21.8608345],[160.15,181.04964886],[160.23,237.1337123],[160.3,31.7206635],[161.48,0.99]]]
["bitfinex","SOLUSD",1746731219969,[[160.14,25.74],[160.12,8.2443],[160.1,6.24609008],[160.09,26.0],[160.08,50.0]],[[160.17,6.24336642],[160.18,152.00753072],[160.21,30.82941759],[160.23,18.64964886],[160.46,9.74549193]]]
["bitfinex","SOLUSD",1746731271517,[[160.19,10.0],[160.17,15.74],[160.16,7.84326786],[160.15,26.0],[160.14,56.2862]],[[160.22,142.6415204],[160.25,10.52505867],[160.26,15.74274842],[160.29,31.19367005],[160.37,15.72]]]
["bitfinex","SOLUSD",1746731358757,[[160.19,25.68],[160.13,26.0],[160.12,14.07310806],[160.11,68.64964886],[160.06,10.0]],[[160.23,15.6025713],[160.24,37.44403656],[160.25,159.2901219],[160.3,6.5388],[160.34,36.05745544]]]
["bitfinex","SOLUSD",1746731376259,[[160.25,15.68],[160.24,10.0],[160.19,26.0],[160.18,13.85298844],[160.17,150.94964886]],[[160.28,31.48105596],[160.29,122.76506323],[160.3,34.29191852],[160.31,46.15534886],[160.34,42.24515544]]]
["bitfinex","SOLUSD",1746731458061,[[160.24,15.62],[160.23,10.0],[160.18,13.87602981],[160.17,26.0],[160.16,150.94964886]],[[160.25,6.2402496],[160.26,122.62290166],[160.28,25.24273185],[160.29,27.6041],[160.3,39.3469109]]]
["bitfinex","SOLUSD",1746731519118,[[160.28,15.58],[160.27,10.0],[160.26,18.73498151],[160.22,6.24140174],[160.21,26.0]],[[160.29,6.23869237],[160.3,3.11598341],[160.31,156.95346091],[160.32,26.0],[160.33,1.67476157]]]
["bitfinex","SOLUSD",1746731587873,[[160.34,15.54],[160.31,10.0],[160.27,18.67891304],[160.26,33.7295],[160.24,71.78051829]],[[160.35,18.82107461],[160.37,141.27255052],[160.38,80.61272707],[160.4,25.16781304],[160.42,6.87843873]]]
["bitfinex","SOLUSD",1746731591758,[[160.34,15.54],[160.33,10.0],[160.29,18.67891304],[160.27,32.2394561],[160.26,76.37914886]],[[160.35,18.67891304],[160.36,6.23596906],[160.38,15.58797855],[160.39,15.68216157],[160.4,44.67891304]]]
["bitfinex","SOLUSD",1746731676069,[[160.0,55.90437773],[159.99,37.63634033],[159.98,68.64964886],[159.96,25.48],[140.2,0.34773]],[[160.05,29.90437773],[160.1,32.24643945],[160.11,18.79181043],[160.15,157.12439955],[160.17,17.0265]]]
["bitfinex","SOLUSD",1746731708798,[[159.92,15.52],[159.89,51.75841145],[159.87,68.64964886],[159.86,6.4813],[159.85,17.29506561]],[[159.93,29.90437773],[159.98,6.25078134],[159.99,136.4],[160.0,29.90437773],[160.01,1.76786157]]]
["bitfinex","SOLUSD",1746731753306,[[160.0,15.52],[159.98,29.90437773],[159.97,6.25116878],[159.96,21.7688],[159.95,46.16204886]],[[160.02,36.1539186],[160.05,15.62011871],[160.07,167.77849567],[160.08,62.33327773],[160.1,20.17354886]]]
["bitfinex","SOLUSD",1746731770615,[[160.03,18.75749081],[160.02,6.24914179],[160.0,15.5],[159.99,26.0],[159.98,65.5]],[[160.07,142.64737589],[160.08,18.75749081],[160.1,1.5239],[160.11,41.75724488],[160.12,25.26504886]]]
["bitfinex","SOLUSD",1746731848015,[[160.06,15.46],[160.05,18.74594611],[160.01,26.0],[160.0,24.99582698],[159.99,56.3357]],[[160.08,21.86406796],[160.09,136.4],[160.1,18.74594611],[160.11,32.87747476],[160.13,44.64964886]]]
["bitfinex","SOLUSD",1746731902515,[[160.01,15.42],[160.0,18.74594611],[159.98,32.0242],[159.97,74.89337602],[159.96,251.31066734]],[[160.05,18.74594611],[160.06,21.86679994],[160.09,136.54216157],[160.1,49.88201657],[160.11,27.5598]]]
["bitfinex","SOLUSD",1746731966993,[[159.98,18.74594611],[159.97,15.4],[159.95,25.07081633],[159.94,56.0624],[159.93,1.6105]],[[160.02,18.74594611],[160.03,6.24882834],[160.06,62.07460365],[160.07,31.23635636],[160.09,6.1947]]]
["bitfinex","SOLUSD",1746731990416,[[160.12,29.97685775],[160.11,15.4],[160.08,118.86979538],[160.07,1.54],[160.05,44.79181043]],[[160.14,6.24453603],[160.17,136.4],[160.18,15.60834009],[160.19,31.21411412],[160.2,1.6489]]]
["bitfinex","SOLUSD",1746732024865,[[160.35,45.45322149],[160.32,164.53740324],[160.31,0.14216157],[160.3,15.36],[160.22,31.60090384]],[[160.38,6.23519142],[160.39,29.93322149],[160.41,15.58506327],[160.42,136.4],[160.43,31.16638663]]]
["bitfinex","SOLUSD",1746732066800,[[160.55,50.0],[160.53,26.14216157],[160.51,52.58964886],[160.49,10.0],[160.48,45.51148669]],[[160.66,6.22449768],[160.69,15.55843466],[160.72,9.78170859],[160.75,277.0],[160.81,216.3]]]
["bitfinex","SOLUSD",1746732096657,[[160.57,26.0],[160.55,45.43882629],[160.53,18.64964886],[160.52,50.0],[160.42,62.68148169]],[[160.61,51.28958866],[160.63,15.56399658],[160.66,0.14216157],[160.77,31.71093452],[160.81,3.32578001]]]
["bitfinex","SOLUSD",1746732108772,[[160.53,71.12827129],[160.52,31.31482348],[160.5,50.14216157],[160.48,45.12827129],[160.32,134.9]],[[160.57,45.12827129],[160.64,71.12827129],[160.66,0.14216157],[160.67,33.32938041],[160.68,25.00204886]]]
["bitfinex","SOLUSD",1746732142712,[[160.24,45.31197232],[160.23,18.64964886],[160.22,26.0],[160.21,6.38390421],[160.2,57.9436]],[[160.28,51.55119202],[160.3,15.59575795],[160.32,45.31197232],[160.34,26.0],[160.45,198.70437945]]]
["bitfinex","SOLUSD",1746732186867,[[160.28,26.0],[160.26,18.79181043],[160.25,132.3],[160.24,7.87234392],[160.23,6.5009]],[[160.32,36.14057635],[160.33,15.59353384],[160.38,57.17615188],[160.39,136.4],[160.48,61.00093095]]]
["bitfinex","SOLUSD",1746732199196,[[160.11,18.64964886],[160.1,62.87805248],[160.09,5.05877064],[160.08,129.45427578],[160.06,241.55166376]],[[160.18,29.9030514],[160.19,6.24258692],[160.2,15.60569807],[160.23,162.4],[160.24,31.5213514]]]
["bitfinex","SOLUSD",1746732264523,[[160.15,18.73628967],[160.12,32.24523092],[160.1,0.14216157],[160.09,197.72586473],[160.05,158.02189347]],[[160.2,22.23628967],[160.21,21.84649948],[160.22,136.4],[160.23,27.5614],[160.24,50.08178526]]]
["bitfinex","SOLUSD",1746732304391,[[160.22,29.92777198],[160.19,6.4234],[160.18,24.89250577],[160.17,77.30216157],[160.12,37.49788656]],[[160.26,172.56798547],[160.28,15.59801781],[160.29,3.18601405],[160.3,26.0],[160.31,8.19366157]]]
["bitfinex","SOLUSD",1746732357823,[[160.32,42.08124233],[160.31,6.23791296],[160.3,26.0],[160.29,6.1593],[160.28,68.64964886]],[[160.36,6.23606125],[160.37,18.70124233],[160.39,15.58708435],[160.4,27.6027],[160.42,136.54216157]]]
["bitfinex","SOLUSD",1746732399186,[[160.34,0.375],[160.32,47.79868363],[160.31,26.0],[160.29,18.64964886],[160.25,10.0]],[[160.37,161.33684502],[160.41,1.73416157],[160.42,34.23443905],[160.43,26.0],[160.48,63.01951607]]]
["bitfinex","SOLUSD",1746732416685,[[160.33,22.78],[160.3,7.6571],[160.29,6.23856294],[160.28,82.3],[160.27,41.48964886]],[[160.35,18.70124233],[160.38,21.82328346],[160.39,1.5243],[160.4,18.70124233],[160.41,136.4]]]
["bitfinex","SOLUSD",1746732458552,[[160.07,18.70124233],[160.06,6.24755026],[160.05,22.64],[160.04,62.98136376],[160.03,23.66902999]],[[160.11,155.10124233],[160.12,6.24543538],[160.14,0.14216157],[160.15,35.91615862],[160.16,18.70124233]]]
["bitfinex","SOLUSD",1746732522603,[[160.28,40.88124233],[160.25,6.2165],[160.24,24.94173691],[160.23,26.0],[160.22,35.7847966]],[[160.31,142.63792863],[160.33,18.70124233],[160.35,15.59157731],[160.36,56.15846157],[160.47,9.68882684]]]
["bitfinex","SOLUSD",1746732579133,[[160.33,21.72],[160.3,44.67392442],[160.29,6.23858667],[160.28,1.5125],[160.27,25.20204886]],[[160.34,6.23674691],[160.35,18.67392442],[160.38,15.58797855],[160.39,136.4],[160.4,20.27602442]]]
["bitfinex","SOLUSD",1746732606262,[[160.26,21.52],[160.24,18.67392442],[160.23,6.24072819],[160.22,26.0],[160.2,78.1256]],[[160.29,18.67392442],[160.3,6.23830318],[160.31,136.4],[160.32,15.59455043],[160.34,1.5931]]]
["bitfinex","SOLUSD",1746732661805,[[160.26,21.5552],[160.24,32.5596],[160.21,172.22964886]],[[160.28,18.67392442],[160.32,40.50526174],[160.33,136.4],[160.34,1.5629],[160.39,31.17590916]]]
["bitfinex","SOLUSD",1746732702543,[[160.16,20.8],[160.14,24.91808239],[160.11,47.87685775],[160.1,154.8935],[160.01,31.49914079]],[[160.19,18.67392442],[160.2,6.24219725],[160.21,1.5957],[160.22,18.70314618],[160.23,136.4]]]
["bitfinex","SOLUSD",1746732770703,[[160.15,20.28],[160.13,50.91883589],[160.11,25.31294886],[160.1,82.44216157],[160.09,35.9759273]],[[160.16,0.3758],[160.18,18.67392442],[160.19,6.24265815],[160.2,1.6404],[160.22,15.6038557]]]
["bitfinex","SOLUSD",1746732783036,[[160.18,38.87392442],[160.16,6.24362933],[160.14,6.0502],[160.13,26.0],[139.77,0.02]],[[160.2,0.3758],[160.22,6.24155301],[160.23,155.07392442],[160.25,17.1381359],[160.32,59.86160112]]]
["bitfinex","SOLUSD",1746732828348,[[160.14,19.9],[160.13,29.96732582],[160.11,114.54565207],[160.09,6.0136],[160.04,17.59930633]],[[160.16,6.24386095],[160.18,29.96732582],[160.2,15.98129313],[160.22,27.70006157],[160.23,49.85488958]]]
["bitfinex","SOLUSD",1746732876008,[[160.2,18.70708909],[160.19,19.56],[160.17,6.2433217],[160.16,63.35673795],[160.14,132.44216157]],[[160.23,6.24102852],[160.24,18.70708909],[160.25,1.583],[160.26,15.59979337],[160.27,168.6848]]]
["bitfinex","SOLUSD",1746732913963,[[160.08,18.70708909],[160.07,19.34],[160.05,19.56],[160.04,32.24833096],[160.03,18.64964886]],[[160.11,6.24570607],[160.12,18.70708909],[160.14,155.18005485],[160.15,26.14216157],[160.16,18.70708909]]]
["bitfinex","SOLUSD",1746732954817,[[159.94,12.25232899],[159.91,37.84708909],[159.9,25.4539025],[159.89,26.0],[159.86,153.00319644]],[[159.96,18.70708909],[159.98,15.62744036],[159.99,136.4],[160.0,24.95708909],[160.01,27.80436157]]]
["bitfinex","SOLUSD",1746733008864,[[160.04,37.69771348],[160.0,18.79771348],[159.99,6.25039064],[159.98,21.8210313],[159.97,46.21194886]],[[160.07,6.24742611],[160.08,18.79771348],[160.09,136.4],[160.1,0.14216157],[160.11,49.75864967]]]
["bitfinex","SOLUSD",1746733053920,[[160.09,18.79771348],[160.07,6.24703539],[160.06,18.72],[160.05,18.8],[160.03,44.64964886]],[[160.14,161.44259757],[160.15,26.0],[160.17,17.28802688],[160.22,10.0],[160.29,31.57116961]]]
["bitfinex","SOLUSD",1746733077332,[[160.07,37.41771348],[160.04,6.24842837],[160.03,18.68],[160.02,149.04719028],[159.98,194.8923172]],[[160.11,6.24570607],[160.12,18.79771348],[160.13,15.61231499],[160.14,136.4],[160.15,26.0]]]
["bitfinex","SOLUSD",1746733140543,[[160.16,18.79771348],[160.14,44.34],[160.13,31.15040277],[160.12,1.5027],[160.1,50.0]],[[160.19,6.24258692],[160.21,34.402237],[160.24,164.0363],[160.25,18.79181043],[160.32,18.79771348]]]
["bitfinex","SOLUSD",1746733212494,[[160.0,18.04],[159.99,36.87956562],[159.98,12.6304276],[159.97,18.64964886],[159.96,309.98]],[[160.03,24.96854234],[160.06,15.61995879],[160.07,0.14216157],[160.12,34.96994886],[160.14,18.16]]]
["bitfinex","SOLUSD",1746733265460,[[160.03,18.71956562],[160.01,24.08960322],[159.98,102.0356],[159.97,18.64964886],[158.66,0.99]],[[160.05,136.7765],[160.06,6.24779854],[160.08,18.71956562],[160.09,41.61716425],[160.1,1.74656157]]]
["bitfinex","SOLUSD",1746733278200,[[160.04,36.49956562],[160.01,12.64252946],[160.0,37.36921448],[159.99,82.3],[159.95,184.05970388]],[[160.08,24.96644218],[160.1,15.61552579],[160.11,136.4],[160.12,1.65776157],[160.16,28.71956562]]]
["bitfinex","SOLUSD",1746733325963,[[160.03,18.71956562],[160.02,17.62],[160.01,12.91328622],[160.0,44.64964886],[159.99,50.0]],[[160.07,9.74757425],[160.09,136.4],[160.11,41.61501048],[160.12,1.65776157],[160.23,0.21324235]]]
["bitfinex","SOLUSD",1746733398427,[[160.06,223.37832235],[160.04,15.62097833],[160.03,144.9],[160.02,1.5562],[159.91,9.76823645]],[[160.07,1.80215583],[160.14,6.24460111],[160.16,20.26884244],[160.17,15.60921177],[160.2,26.0]]]
["bitfinex","SOLUSD",1746733450392,[[160.03,17.22],[160.02,11.9851641],[159.99,99.4753],[159.98,96.57613672],[159.97,25.31822561]],[[160.06,11.9851641],[160.09,17.17919101],[160.12,32.3581],[160.14,18.64964886],[160.16,57.9406564]]]
["bitfinex","SOLUSD",1746733468134,[[160.06,24.98186253],[160.05,49.5329],[160.04,113.77035321],[160.03,51.6372],[160.01,66.51432607]],[[160.07,1.0],[160.13,26.64239281],[160.16,22.0023408],[160.17,26.0],[160.18,136.4]]]
["bitfinex","SOLUSD",1746733543420,[[159.87,18.73420541],[159.86,49.27542101],[159.84,18.72735085],[159.83,57.7393],[159.82,118.00964886]],[[159.92,22.23420541],[159.93,6.25287617],[159.95,136.775],[159.96,26.0],[159.97,20.35021043]]]
["bitfinex","SOLUSD",1746733578066,[[159.84,35.67420541],[159.82,32.6612],[159.81,88.55728177],[159.8,18.5772],[159.63,58.71584984]],[[159.87,6.25508225],[159.88,18.73420541],[159.9,16.00977173],[159.92,18.87636698],[159.93,18.64964886]]]
["bitfinex","SOLUSD",1746733640417,[[159.98,6.25076186],[159.97,16.82],[159.96,32.3287],[159.95,152.63481043],[159.85,31.27745499]],[[160.04,25.98265612],[160.08,36.00806839],[160.09,136.54216157],[160.1,51.29464886],[160.16,247.52071915]]]
["bitfinex","SOLUSD",1746733685749,[[160.12,17.38],[160.09,32.24638489],[160.08,82.3],[160.07,16.76],[160.06,54.88923376]],[[160.14,6.24490924],[160.18,17.23174162],[160.19,44.79181043],[160.2,6.234],[160.21,136.4]]]
["bitfinex","SOLUSD",1746733694045,[[160.12,56.71153633],[160.11,6.5346],[160.1,132.3],[160.07,32.37741832],[160.04,31.24138797]],[[160.19,6.2429746],[160.2,15.60560464],[160.21,136.4],[160.22,27.5621],[160.27,249.06052625]]]
["bitfinex","SOLUSD",1746733746310,[[160.16,19.98],[160.15,44.73810144],[160.14,6.24444776],[160.13,69.46],[160.12,6.5309]],[[160.2,24.98033523],[160.21,0.3752],[160.23,15.60298462],[160.24,20.32310144],[160.26,50.99954886]]]
["bitfinex","SOLUSD",1746733787472,[[160.27,18.73810144],[160.26,30.79039631],[160.25,20.8],[160.24,132.3],[160.18,22.07635271]],[[160.32,6.23776227],[160.35,27.6365],[160.36,15.5905018],[160.37,142.6398],[160.39,10.0]]]
["bitfinex","SOLUSD",1746733798778,[[160.24,22.38],[160.19,168.83961687],[160.17,18.79181043],[160.15,150.509761],[160.12,275.04632299]],[[160.25,18.73810144],[160.26,6.24018098],[160.29,1.6398],[160.3,15.59646112],[160.31,26.0]]]
["bitfinex","SOLUSD",1746733859634,[[160.06,29.98111893],[160.04,23.12],[160.03,12.31418185],[160.02,83.9156],[159.97,166.15513275]],[[160.1,6.24612195],[160.11,29.98111893],[160.13,15.61268542],[160.15,44.79181043],[160.16,168.00401893]]]
["bitfinex","SOLUSD",1746733886688,[[159.98,18.75709003],[159.97,6.25111202],[159.95,28.5725],[159.94,113.03433741],[159.93,65.6316217]],[[160.02,25.0063732],[160.05,15.62041265],[160.06,25.31811043],[160.07,162.4],[160.3,39.10177303]]]
["bitfinex","SOLUSD",1746733936414,[[160.08,65.99969429],[160.07,12.88292698],[160.06,86.98209993],[160.04,65.62066378],[160.0,49.9695921]],[[160.13,18.71969429],[160.15,21.85469622],[160.18,26.67361043],[160.19,193.61297993],[160.23,31.74]]]
["bitfinex","SOLUSD",1746733965037,[[160.24,26.0],[160.21,8.08],[160.17,6.24336642],[160.16,57.8049],[160.14,44.40307482]],[[160.33,6.2371359],[160.35,19.40740692],[160.37,40.44331385],[160.38,6.002],[160.41,63.27630726]]]
["bitfinex","SOLUSD",1746733983482,[[160.13,6.0526],[160.11,51.5412],[160.09,0.14216157],[160.08,29.91257167],[160.07,42.88096284]],[[160.21,18.64964886],[160.22,6.24141805],[160.24,29.91257167],[160.25,0.14216157],[160.27,17.14357723]]]
["bitfinex","SOLUSD",1746734023253,[[160.15,32.24408119],[160.14,138.7215],[160.13,1.5776],[160.1,150.51487651],[160.01,62.74553413]],[[160.22,45.3549864],[160.26,158.23951078],[160.27,18.79181043],[160.29,58.76558507],[160.31,6.5697]]]
["bitfinex","SOLUSD",1746734054356,[[160.31,29.93970584],[160.28,26.0],[160.26,138.53971039],[160.24,45.54109017],[160.23,18.79181043]],[[160.36,6.23596906],[160.37,1.6477],[160.38,15.58847113],[160.39,155.19181043],[160.4,36.46170584]]]
["bitfinex","SOLUSD",1746734074901,[[160.29,29.93970584],[160.28,56.23905252],[160.27,0.14216157],[160.11,19.40377072],[160.08,195.63687928]],[[160.39,21.82180933],[160.4,31.54270584],[160.42,25.21531043],[160.43,31.16745873],[160.47,279.92149785]]]
["bitfinex","SOLUSD",1746734102952,[[160.28,57.9302],[160.26,6.23966435],[160.21,44.47257386],[160.17,264.73625787],[160.16,9.70188536]],[[160.39,6.23480266],[160.41,18.79181043],[160.42,15.58498463],[160.44,44.79181043],[160.45,1.5258]]]
["bitfinex","SOLUSD",1746734133676,[[160.1,138.54593857],[160.09,18.79181043],[160.08,71.44635412],[160.07,6.5206],[160.06,153.69181043]],[[160.17,6.24336642],[160.18,26.3747],[160.19,15.60646732],[160.21,136.4],[160.27,47.70681782]]]
["bitfinex","SOLUSD",1746734169232,[[160.16,6.3288],[160.14,108.3],[160.13,20.37331043],[160.12,65.61280523],[160.08,45.40258513]],[[160.22,45.40258513],[160.25,21.84087362],[160.26,0.14216157],[160.27,162.4],[160.28,1.6456]]]
["bitfinex","SOLUSD",1746734178327,[[160.17,45.40258513],[160.13,6.24488606],[160.12,32.2913],[160.11,233.88],[160.1,151.09181043]],[[160.22,6.24141805],[160.23,0.14216157],[160.24,178.00222761],[160.3,31.19227897],[160.31,16.632]]]
["bitfinex","SOLUSD",1746734219384,[[160.09,65.42014026],[160.08,7.7793],[160.06,59.70188536],[160.05,44.30146706],[160.04,3.08790809]],[[160.14,6.24453603],[160.15,29.92014026],[160.17,15.60898523],[160.2,18.79181043],[160.21,26.0]]]
["bitfinex","SOLUSD",1746734261039,[[160.11,26.0],[160.1,29.92014026],[160.09,9.5],[160.08,56.2468482],[160.07,20.30131043]],[[160.15,29.92014026],[160.2,15.60549313],[160.21,6.24180762],[160.22,1.5469],[160.23,44.79181043]]]
["bitfinex","SOLUSD",1746734272547,[[160.28,26.0],[160.26,60.27382757],[160.25,18.79181043],[160.21,10.0],[139.6,0.06]],[[160.33,29.92014026],[160.39,0.14216157],[160.4,57.51834026],[160.42,15.92650346],[160.44,24.29942953]]]
["bitfinex","SOLUSD",1746734306176,[[160.35,118.45645477],[160.33,50.0],[160.32,10.27382757],[160.31,150.49297375],[160.3,1.5816]],[[160.37,0.3767],[160.4,29.92014026],[160.41,6.23412266],[160.43,18.64964886],[160.44,15.5824393]]]
["bitfinex","SOLUSD",1746734342335,[[160.41,26.0],[160.39,32.99349346],[160.37,10.27382757],[160.36,56.23587816],[160.34,15.49977375]],[[160.44,36.15334512],[160.46,18.64964886],[160.47,17.23169523],[160.48,29.92014026],[160.6,31.1334143]]]
["bitfinex","SOLUSD",1746734382363,[[160.39,352.70366661],[160.37,50.0],[160.36,6.23562527],[160.35,18.64964886],[160.34,20.69159459]],[[160.48,6.23130608],[160.49,18.64964886],[160.5,41.57692518],[160.54,7.81926157],[160.56,61.06114673]]]
["bitfinex","SOLUSD",1746734418391,[[160.61,71.79185405],[160.6,26.0],[160.59,0.14216157],[160.57,18.64964886],[160.56,0.14216157]],[[160.7,18.64964886],[160.71,32.36455425],[160.72,45.15757189],[160.83,216.3]]]
["bitfinex","SOLUSD",1746734423991,[[160.79,45.15757189],[160.78,50.0],[160.77,35.52],[160.76,26.0],[160.75,21.77293934]],[[160.88,45.15757189],[160.89,7.5825],[160.9,15.5380243],[160.99,4.9919072],[161.0,37.015859]]]
["bitfinex","SOLUSD",1746734462950,[[160.83,85.71522516],[160.82,26.0],[160.81,7.8763],[160.8,50.0],[160.78,28.78578332]],[[160.88,45.15757189],[160.89,6.21570117],[160.93,18.64964886],[160.94,15.53373928],[160.95,0.14216157]]]
["bitfinex","SOLUSD",1746734483359,[[160.91,29.67846627],[160.89,6.21542668],[160.88,50.0],[160.87,26.0],[160.86,33.86216157]],[[160.99,24.86121479],[161.0,17.06426979],[161.02,26.0],[161.03,76.80216157],[161.06,46.63653581]]]
["bitfinex","SOLUSD",1746734540437,[[160.79,0.1833154],[160.71,6.3851],[160.7,37.46592153],[160.69,82.74],[160.68,26.0]],[[160.8,78.0065814],[160.82,32.3929],[160.83,0.14216157],[160.85,98.41940316],[160.86,10.0]]]
["bitfinex","SOLUSD",1746734552783,[[160.69,29.67846627],[160.66,12.55789359],[160.65,1.5913],[160.64,115.47327105],[160.63,108.3]],[[160.73,18.64964886],[160.74,6.22122682],[160.76,76.66],[160.77,41.55076053],[160.8,34.3187]]]
["bitfinex","SOLUSD",1746734592499,[[160.89,56.21542668],[160.88,114.58],[160.87,55.67400229],[160.86,24.2530269],[160.85,36.48494034]],[[160.92,29.67400229],[160.96,29.67400229],[160.97,7.82664664],[160.98,25.13934886],[160.99,15.5292433]]]
["bitfinex","SOLUSD",1746734630851,[[160.92,18.53638009],[160.9,6.21486968],[160.89,81.82],[160.88,34.07539051],[160.87,82.3]],[[160.99,7.82086593],[161.01,24.85304886],[161.02,92.18643581],[161.05,31.78],[161.07,10.0]]]
["bitfinex","SOLUSD",1746734649769,[[160.85,18.53638009],[160.84,40.87615907],[160.82,109.8222],[160.81,63.98571325],[160.79,14.98170557]],[[160.89,18.53638009],[160.91,6.21496773],[160.94,1.0],[160.95,110.84299653],[160.96,20.11408009]]]
["bitfinex","SOLUSD",1746734687821,[[160.87,56.21586355],[160.86,108.3],[160.85,53.30746731],[160.81,172.74983867],[160.8,28.54158766]],[[160.94,7.21360664],[160.95,18.54158766],[160.97,26.0],[160.98,34.32191087],[160.99,78.1806]]]
["bitfinex","SOLUSD",1746734739035,[[160.88,36.35568693],[160.85,82.0822],[160.84,17.18420427],[160.83,23.84263288],[160.81,294.31739172]],[[160.94,37.87720699],[160.96,15.53203072],[160.97,102.66],[161.03,36.7912],[161.08,251.42733124]]]
["bitfinex","SOLUSD",1746734789571,[[160.93,18.53767368],[160.9,35.5549665],[160.88,158.80147368],[160.87,41.5401043],[160.85,26.15296211]],[[160.94,2.0],[160.97,6.21244322],[160.99,76.66],[161.0,89.128989],[161.13,0.21324235]]]
["bitfinex","SOLUSD",1746734826722,[[161.25,6.20151922],[161.24,50.0],[161.2,44.99212006],[161.19,6.5398],[161.18,232.6]],[[161.36,29.48353642],[161.37,18.79181043],[161.38,21.68794149],[161.39,102.66],[161.4,10.0]]]
["bitfinex","SOLUSD",1746734837256,[[161.06,78.54],[161.01,24.85284886],[160.98,10.0],[160.97,262.7406],[160.96,29.48353642]],[[161.14,29.48353642],[161.18,26.0],[161.19,18.79181043],[161.2,29.48353642],[161.21,10.0]]]
["bitfinex","SOLUSD",1746734860361,[[161.33,29.48353642],[161.29,50.0],[161.28,35.68393324],[161.27,54.38],[161.25,34.29510578]],[[161.39,6.19617076],[161.41,15.48914693],[161.42,44.64964886],[161.43,1.5799],[161.47,10.0]]]
["bitfinex","SOLUSD",1746734917821,[[161.13,29.48353642],[161.12,27.48],[161.1,6.20732464],[161.09,6.0652],[161.07,91.52053129]],[[161.16,6.20501365],[161.17,29.48353642],[161.21,15.50772284],[161.22,18.64964886],[161.23,26.14216157]]]
["bitfinex","SOLUSD",1746734931404,[[161.05,76.0],[161.04,35.67593642],[161.01,35.93728223],[161.0,6.94203483],[160.99,5.03594005]],[[161.14,29.48353642],[161.15,6.20550666],[161.16,15.51289247],[161.19,27.65686157],[161.2,48.13318528]]]
["bitfinex","SOLUSD",1746734979362,[[161.12,18.49671412],[161.1,6.20719279],[161.09,33.1527],[161.07,1.54],[161.06,91.52171641]],[[161.16,6.20501365],[161.19,196.70200155],[161.23,31.01202224],[161.24,6.6351],[161.25,26.92]]]
["bitfinex","SOLUSD",1746735044829,[[160.67,32.30380075],[160.64,34.15952101],[160.63,34.23788403],[160.58,42.79756456]],[[160.73,24.81864719],[160.74,26.0],[160.75,1.5424],[160.76,15.55128039],[160.77,6.60136157]]]
["bitfinex","SOLUSD",1746735081764,[[160.75,18.59703331],[160.73,25.44],[160.71,6.22225134],[160.69,26.0],[160.68,42.47761723]],[[160.8,158.16621825],[160.81,26.0],[160.83,0.14216157],[160.87,37.71533332],[160.9,10.0]]]
["bitfinex","SOLUSD",1746735135934,[[160.67,18.59703331],[160.65,24.76],[160.63,38.38878714],[160.62,16.16215794],[160.61,65.56529886]],[[160.72,18.59703331],[160.73,158.17564859],[160.74,1.6222],[160.75,18.79181043],[160.76,26.0]]]
["bitfinex","SOLUSD",1746735139735,[[160.63,30.8833],[160.6,88.52637855],[160.58,56.7334264],[160.57,68.64964886],[160.56,405.72017094]],[[160.67,18.59703331],[160.7,26.0],[160.71,21.77835853],[160.72,37.38884374],[160.73,162.4]]]
["bitfinex","SOLUSD",1746735189673,[[160.47,18.59703331],[160.46,24.24],[160.45,32.23235984],[160.43,6.2354],[160.42,121.63297659]],[[160.51,135.60346099],[160.54,15.57256757],[160.56,156.58783331],[160.57,75.78875788],[160.93,18.713158]]]
["bitfinex","SOLUSD",1746735256819,[[160.28,30.1608],[160.25,82.3],[160.24,43.77216478],[160.19,68.58119305],[160.17,10.0]],[[160.33,18.59703331],[160.34,21.82861419],[160.36,26.0],[160.39,156.70711043],[160.4,24.66163331]]]
["bitfinex","SOLUSD",1746735269656,[[160.26,18.59703331],[160.25,49.38],[160.24,12.25125099],[160.23,1.5718],[160.22,76.81128606]],[[160.31,24.83494735],[160.34,15.59186728],[160.35,136.4],[160.36,46.34301043],[160.47,31.74419424]]]
["bitfinex","SOLUSD",1746735315883,[[159.99,30.01202481],[159.97,22.92],[159.92,80.01202481],[159.91,18.64964886],[159.9,54.44650823]],[[160.01,6.24961065],[160.02,112.36654698],[160.04,15.62152622],[160.1,31.23152572],[160.11,3.08037191]]]
["bitfinex","SOLUSD",1746735360624,[[160.13,30.01202481],[160.1,24.24],[160.08,118.55889107],[160.07,94.79181043],[159.98,31.25340665]],[[160.17,51.86380728],[160.18,1.6546],[160.19,26.0],[160.21,136.4],[160.22,37.8548042]]]
["bitfinex","SOLUSD",1746735405585,[[160.05,1.6],[160.04,22.14],[160.02,18.74538827],[160.0,46.39591043],[159.99,12.58522378]],[[160.06,6.24765712],[160.07,18.74538827],[160.08,15.6171914],[160.11,26.0],[160.13,142.5255]]]
["bitfinex","SOLUSD",1746735422192,[[160.02,22.02],[160.01,1.6],[160.0,18.74538827],[159.98,18.64964886],[159.97,38.41739008]],[[160.05,18.74538827],[160.08,26.0],[160.1,53.09181759],[160.11,136.54216157],[160.12,51.43694082]]]
["bitfinex","SOLUSD",1746735472169,[[160.24,21.66],[160.23,18.74538827],[160.21,6.0981],[160.2,44.79181043],[160.19,6.24257907]],[[160.26,6.23986022],[160.27,18.74538827],[160.29,15.59673092],[160.31,162.4],[160.32,18.74538827]]]
["bitfinex","SOLUSD",1746735530194,[[160.36,18.74538827],[160.33,6.23695776],[160.32,41.54368827],[160.31,18.64964886],[160.3,50.14216157]],[[160.39,6.23480266],[160.41,44.74538827],[160.42,15.5848577],[160.43,136.4],[160.48,21.82471582]]]
["bitfinex","SOLUSD",1746735582871,[[160.47,20.76],[160.46,18.74538827],[160.44,26.0],[160.43,6.5561],[160.42,153.12]],[[160.49,6.23091781],[160.5,34.32182044],[160.55,169.08306665],[160.56,44.88754984],[160.6,21.02]]]
["bitfinex","SOLUSD",1746735637410,[[160.45,20.42],[160.42,12.70657038],[160.41,132.3],[160.4,85.42473713]],[[160.51,40.55120697],[160.52,136.4],[160.53,26.0],[160.56,39.1317987],[160.61,18.65547688]]]
["bitfinex","SOLUSD",1746735648450,[[160.42,20.34],[160.4,18.74538827],[160.38,6.569],[160.37,109.8437],[160.36,24.88533116]],[[160.44,18.74538827],[160.48,18.74538827],[160.49,21.80821234],[160.5,46.40771043],[160.52,136.4]]]
["bitfinex","SOLUSD",1746735718474,[[160.33,38.68538827],[160.29,33.6699],[160.28,26.31894743],[160.27,18.64964886],[160.26,73.62896274]],[[160.36,6.23596906],[160.37,18.74538827],[160.38,15.58875695],[160.4,136.4],[160.41,75.81977541]]]
["bitfinex","SOLUSD",1746735768030,[[160.36,19.68],[160.35,18.74538827],[160.34,26.0],[160.33,14.16977974],[160.27,10.0]],[[160.39,24.98056879],[160.42,15.5841355],[160.45,155.04964886],[160.46,57.16041381],[160.48,38.62754984]]]
["bitfinex","SOLUSD",1746735815804,[[160.41,19.5],[160.39,55.83933781],[160.38,12.8111949],[160.37,18.79181043],[160.36,75.97841831]],[[160.47,6.23169439],[160.48,45.41760301],[160.49,2.6106],[160.5,26.0],[160.64,31.26273875]]]
["bitfinex","SOLUSD",1746735842621,[[160.41,56.23328707],[160.4,26.0],[160.39,50.0],[160.38,15.58749525],[160.34,17.08614818]],[[160.46,29.83933781],[160.47,6.23185215],[160.49,1.0],[160.5,27.6323],[160.52,34.22480147]]]
["bitfinex","SOLUSD",1746735903752,[[160.56,18.64722777],[160.53,6.22913527],[160.52,19.48],[160.51,26.0],[160.5,50.0]],[[160.59,6.22703779],[160.61,1.5312],[160.62,162.4],[160.63,15.56460301]]]
["bitfinex","SOLUSD",1746735973986,[[160.56,18.64722777],[160.54,25.54885536],[160.52,50.0],[160.51,41.71724572],[160.49,24.96984886]],[[160.58,1.0],[160.59,6.22704252],[160.61,18.64722777],[160.63,27.5073],[160.64,155.04964886]]]
["bitfinex","SOLUSD",1746736022058,[[160.57,19.14],[160.56,18.64722777],[160.55,0.14216157],[160.54,6.22883187],[160.53,158.3]],[[160.58,1.0],[160.59,6.22710758],[160.6,15.516104],[160.61,18.64722777],[160.64,15.56282797]]]
["bitfinex","SOLUSD",1746736044788,[[160.56,148.24753541],[160.55,69.12],[160.54,26.0],[160.53,34.22267161],[160.52,37.39]],[[160.57,1.0],[160.58,1.0],[160.6,15.516104],[160.64,19.70999342],[183.8,10.208209]]]
["bitfinex","SOLUSD",1746736118724,[[160.69,93.73166568],[160.66,98.00287578],[160.65,44.64964886],[160.64,51.89458632],[160.61,42.64826907]],[[160.7,1.0],[160.76,1.5056],[160.77,15.55107592],[160.78,32.3829],[160.86,3.12861693]]]
["bitfinex","SOLUSD",1746736152643,[[160.87,18.54],[160.86,18.6063415],[160.85,0.14216157],[160.84,50.0],[160.83,21.70898242]],[[160.91,24.82101454],[160.92,1.6196],[160.94,32.585],[160.95,15.53317385],[161.34,193.83110352]]]
["bitfinex","SOLUSD",1746736180490,[[160.89,18.46],[160.86,18.6063415],[160.84,138.65945856],[160.83,54.25658242],[160.77,31.09955708]],[[160.9,24.82138189],[160.94,15.53373928],[160.95,26.0],[160.96,20.1545415],[160.97,49.71196268]]]
["bitfinex","SOLUSD",1746736221016,[[160.84,157.26586193],[160.83,26.0],[160.82,0.14216157],[160.81,24.7074],[160.8,170.59378598]],[[160.85,1.0],[160.92,6.21437517],[160.93,1.5463],[160.97,21.83716587],[161.01,263.91457722]]]
["bitfinex","SOLUSD",1746736264355,[[160.88,37.6663415],[160.87,26.0],[160.85,50.0],[160.84,19.22216157],[160.82,17.16579984]],[[160.93,18.6063415],[160.96,7.76961508],[160.97,6.0454],[160.98,44.64964886],[160.99,136.4]]]
["bitfinex","SOLUSD",1746736284095,[[161.01,20.38],[160.98,29.6235214],[160.97,46.1],[160.96,50.0],[160.95,88.65522341]],[[161.02,29.6235214],[161.07,18.64964886],[161.08,1.609],[161.09,21.7269849],[161.1,57.03745534]]]
["bitfinex","SOLUSD",1746736312523,[[161.03,20.84],[161.02,29.63080323],[161.0,132.3],[160.99,32.21150446],[160.98,6.52826157]],[[161.05,6.20942713],[161.07,15.52140603],[161.09,1.5712],[161.11,26.0],[161.21,240.84682521]]]
["bitfinex","SOLUSD",1746736354442,[[161.22,29.63080323],[161.19,50.0],[161.17,141.62669823],[161.15,143.139],[161.14,42.64577618]],[[161.27,35.83158452],[161.28,15.50167984],[161.3,8.0172],[161.32,155.04964886],[161.36,66.79080323]]]
["bitfinex","SOLUSD",1746736385154,[[161.06,29.63080323],[161.05,32.52924612],[161.04,26.0],[161.03,88.6732],[161.02,50.0]],[[161.11,29.63080323],[161.12,6.20655412],[161.16,15.51315734],[161.17,49.67332843],[161.18,137.9991]]]
["bitfinex","SOLUSD",1746736432183,[[160.95,45.02517587],[160.93,24.06],[160.92,32.21416274],[160.9,0.14216157],[160.89,21.89916672]],[[160.98,10.0],[161.0,6.21130011],[161.01,136.4],[161.02,79.20298574],[161.09,24.1]]]
["bitfinex","SOLUSD",1746736443895,[[160.98,29.64923301],[160.96,29.7326306],[160.95,26.0],[160.93,15.67669999],[160.88,84.80780505]],[[161.0,9.926],[161.02,17.38801128],[161.03,6.21010058],[161.06,41.52246939],[161.08,6.18796157]]]
["bitfinex","SOLUSD",1746736482660,[[161.05,54.46921457],[161.03,22.58],[161.02,6.5518],[160.91,64.23629232],[140.19,6.91837954]],[[161.1,9.926],[161.12,6.20663859],[161.14,18.64964886],[161.16,59.17664423],[161.21,37.63467955]]]
["bitfinex","SOLUSD",1746736532583,[[160.87,26.0],[160.85,42.6612421],[160.82,50.0],[160.79,1.5594],[160.77,0.74599785]],[[160.9,9.25400215],[160.94,6.21350262],[160.95,36.23283301],[160.96,18.64964886],[160.97,1.5643]]]
["bitfinex","SOLUSD",1746736582013,[[160.77,20.12],[160.73,46.12],[160.72,12.2278591],[160.7,1.5071]],[[160.78,15.47368121],[160.79,29.64923301],[160.81,1.5839],[160.82,15.54605108],[160.83,155.04964886]]]
["bitfinex","SOLUSD",1746736584817,[[160.83,29.64923301],[160.81,20.12],[160.8,26.0],[160.79,6.21917026],[160.78,0.14216157]],[[160.84,9.25400215],[160.86,6.21669076],[160.88,181.58947811],[160.89,44.20710988],[160.9,27.6322]]]
["bitfinex","SOLUSD",1746736671859,[[161.1,38.40342087],[161.07,35.39650003],[161.05,19.88],[160.96,62.58918618],[140.84,6.91837954]],[[161.12,36.1166962],[161.15,34.05733414],[161.19,181.04964886],[161.22,16.3034],[161.31,31.09583734]]]
["bitfinex","SOLUSD",1746736706243,[[161.22,29.53807855],[161.2,0.14216157],[161.19,56.5929],[161.18,23.2485324],[161.17,26.0]],[[161.24,19.8286439],[161.25,29.91],[161.27,29.53807855],[161.28,6.20050556],[161.29,1.6592]]]
["bitfinex","SOLUSD",1746736748796,[[161.3,29.53991698],[161.27,35.3058632],[161.26,0.14216157],[161.25,65.50372611],[161.24,101.86]],[[161.34,35.73812406],[161.36,47.04387761],[161.37,1.5797],[161.38,196.54170327],[161.42,19.62]]]
["bitfinex","SOLUSD",1746736758295,[[161.51,50.0],[161.49,30.00565627],[161.45,29.9658],[161.44,16.001],[161.43,75.69534675]],[[161.54,44.55486785],[161.6,44.55486785],[161.67,35.93016377],[161.68,44.55486785],[161.69,260.36]]]
["bitfinex","SOLUSD",1746736788606,[[161.83,44.55486785],[161.81,50.0],[161.79,44.64964886],[161.78,29.94],[161.76,78.80111547]],[[161.93,21.61427776],[161.94,26.14216157],[161.96,29.72],[162.0,1.0],[162.14,30.73488919]]]
["bitfinex","SOLUSD",1746736827880,[[161.73,44.55486785],[161.69,32.18459313],[161.68,100.69806785],[161.66,18.64964886],[161.65,15.4651438]],[[161.78,44.55486785],[161.8,6.18046971],[161.81,0.14216157],[161.82,17.02245408],[161.84,50.85816785]]]
["bitfinex","SOLUSD",1746736869516,[[161.77,44.55486785],[161.73,34.12],[161.72,62.49381595],[161.71,83.8684],[161.7,26.0]],[[161.82,44.55486785],[161.83,21.62763393],[161.84,32.3074],[161.85,0.14216157],[161.86,155.04964886]]]
["bitfinex","SOLUSD",1746736872620,[[161.76,29.35513152],[161.72,89.7503],[161.71,1.5684],[161.7,114.4839589],[161.69,34.54]],[[161.8,29.35513152],[161.81,21.63030714],[161.84,172.06253152],[161.85,0.14216157],[161.86,44.64964886]]]
["bitfinex","SOLUSD",1746736904049,[[161.71,30.9],[161.7,79.35513152],[161.68,119.64],[161.67,33.8505],[161.63,18.49601821]],[[161.73,6.18314474],[161.75,44.81108206],[161.81,26.0],[161.89,30.88533874],[186.51,0.444]]]
["bitfinex","SOLUSD",1746736951296,[[162.06,50.0],[162.01,6.2545],[162.0,28.8738],[161.99,27.68],[161.98,2.24216157]],[[162.07,6.17017338],[162.08,21.74599577],[162.11,30.84330462],[162.16,60.19015322],[162.17,7.9605]]]
["bitfinex","SOLUSD",1746736993407,[[162.22,50.0],[162.18,37.1168391],[162.17,32.06],[162.15,0.14216157],[162.14,44.64964886]],[[162.23,35.51921954],[162.26,15.40821055],[162.32,86.15848292],[162.33,20.15964886],[162.34,6.2993]]]
["bitfinex","SOLUSD",1746737007928,[[162.28,2016.17913276],[162.16,7.684],[162.11,15.42101456],[162.08,286.79517815],[162.06,60.97956892]],[[162.29,29.35513152],[162.31,30.80524921],[162.32,56.93243152],[162.33,49.45256014],[162.35,26.0]]]
["bitfinex","SOLUSD",1746737045246,[[162.28,771.52188154],[162.12,1.5567],[162.1,6.1369],[162.06,85.59513152],[140.2,0.34773]],[[162.29,214.44897192],[162.31,15.4026246],[162.33,166.58375903],[162.34,30.79977204],[162.35,16.84631102]]]
["bitfinex","SOLUSD",1746737086696,[[161.81,18.64964886],[161.8,7.8943],[161.78,50.14216157],[161.77,29.2814561],[161.75,1.23590064]],[[161.85,19.46246523],[161.87,27.80008648],[161.89,27.79665204],[161.93,10.0],[161.94,51.64]]]
["bitfinex","SOLUSD",1746737099921,[[161.73,18.64964886],[161.72,57.6211],[161.71,0.14216157],[161.69,55.2814561],[161.65,9.24838229]],[[161.81,69.52598725],[161.82,5.56173526],[161.84,26.0],[161.87,37.80008648],[161.99,30.35538698]]]
["bitfinex","SOLUSD",1746737152370,[[161.56,0.14216157],[161.55,18.64964886],[161.54,50.0],[161.53,26.0],[161.52,7.9207]],[[161.64,47.32797001],[161.65,26.0],[161.67,24.56],[161.68,51.97314758],[161.7,231.62]]]
["bitfinex","SOLUSD",1746737184077,[[161.74,6.4696],[161.73,0.14216157],[161.72,100.94964886],[161.7,79.2814561],[161.69,27.5565]],[[161.77,15.45403968],[161.79,33.99468446],[161.8,26.0],[161.83,24.1],[161.85,136.4]]]
["bitfinex","SOLUSD",1746737231801,[[161.96,124.08499545],[161.95,7.5729],[161.94,23.86],[161.92,283.58318502],[161.91,10.0]],[[162.01,21.60360471],[162.07,30.85128514],[162.09,162.4],[162.1,1.5919],[162.11,6.0038]]]
["bitfinex","SOLUSD",1746737287758,[[162.02,2.1],[162.01,18.64964886],[162.0,7.5346],[161.99,82.44216157],[161.97,76.0]],[[162.09,30.84706027],[162.1,52.43676742],[162.11,26.0],[162.13,129.62654218],[162.14,30.83755605]]]
["bitfinex","SOLUSD",1746737307009,[[162.05,0.14216157],[162.04,100.94964886],[162.03,219.1156],[162.02,6.17202071]],[[162.13,52.42706469],[162.21,129.62654218],[162.22,237.2685],[162.24,10.0]]]
["bitfinex","SOLUSD",1746737363759,[[162.21,18.27187319],[162.19,68.79181043],[162.18,1.6308],[162.17,82.3],[162.16,18.27187319]],[[162.22,6.164468],[162.23,26.0],[162.25,15.40907112],[162.27,30.81315566],[162.31,36.81475977]]]
["bitfinex","SOLUSD",1746737418283,[[162.2,0.14216157],[162.19,26.0],[162.16,22.7],[162.15,22.84],[162.14,105.70194643]],[[162.29,6.1618091],[162.31,25.4026246],[162.32,49.2923208],[162.33,7.7431],[162.35,1.54050732]]]
["bitfinex","SOLUSD",1746737446753,[[162.29,5.3532043],[162.28,143.90180173],[162.26,50.0],[162.23,47.36],[162.21,18.64964886]],[[162.38,30.96905566],[162.39,18.64964886],[162.41,1.6561],[162.42,25.3922101],[162.45,24.52216157]]]
["bitfinex","SOLUSD",1746737461144,[[162.32,47.00067884],[162.3,65.80296384],[162.28,229.03808504],[162.26,27.6],[162.21,131.93940846]],[[162.33,2.12047368],[162.4,18.64964886],[162.42,30.52559094],[162.43,10.0],[162.44,7.6906]]]
["bitfinex","SOLUSD",1746737498686,[[162.19,29.19789355],[162.18,26.0],[162.16,75.78433442],[162.1,1.1986],[162.09,184.9]],[[162.23,10.0],[162.24,18.64964886],[162.25,8.02],[162.26,6.16326209],[162.3,129.62654218]]]
["bitfinex","SOLUSD",1746737528206,[[162.18,30.0],[162.17,36.97],[162.16,3.21241583],[162.12,1.1986],[161.9,18.503099]],[[162.24,28.64964886],[162.26,1.1267308],[162.28,50.377537],[162.29,0.14216157],[162.32,44.21526707]]]
["bitfinex","SOLUSD",1746737538322,[[162.43,114.43053414],[162.42,1.1986],[162.4,65.7668802],[162.38,53.34216157],[162.36,3.00864029]],[[162.44,1.0],[162.52,10.0],[162.61,21.91740494],[162.62,1.5613],[162.63,1.53828168]]]
["bitfinex","SOLUSD",1746737577156,[[162.73,43.1151484],[162.7,16.56348093],[162.69,68.52],[162.68,18.64964886],[162.66,6.38194369]],[[162.74,2.70770602],[162.79,10.0],[162.83,29.03558572],[162.86,1.5783],[162.87,6.5193]]]
["bitfinex","SOLUSD",1746737606085,[[162.85,86.85236127],[162.82,15.35381893],[162.81,50.0],[162.8,43.94199033],[162.78,0.14216157]],[[162.86,53.05800967],[162.89,0.09248549],[162.94,18.64964886],[162.95,6.13722806],[162.96,7.7901]]]
["bitfinex","SOLUSD",1746737628197,[[162.63,26.0],[162.6,43.94199033],[162.59,6.15008792],[162.56,43.94199033],[162.55,15.37904705]],[[162.65,20.24094886],[162.66,12.43190499],[162.7,1.53715808],[162.71,145.13372054],[162.72,45.06872113]]]
["bitfinex","SOLUSD",1746737671541,[[162.55,26.0],[162.48,50.09628112],[162.46,15.3883956],[162.44,36.97],[162.41,91.98377489]],[[162.57,43.94199033],[162.58,24.80050615],[162.59,6.2684],[162.6,0.14216157],[162.61,2.6228]]]
["bitfinex","SOLUSD",1746737681074,[[162.46,26.0],[162.43,6.15649818],[162.42,43.94199033],[162.39,15.39445059],[162.37,30.79208152]],[[162.49,18.64964886],[162.5,6.6278],[162.52,9.30794807],[162.53,15.38210503],[162.59,40.75280341]]]
["bitfinex","SOLUSD",1746737717694,[[162.71,32.14586953],[162.68,78.99652034],[162.67,15.36815158],[162.66,4.7906],[162.64,28.99652034]],[[162.72,18.64964886],[162.77,6.3483],[162.79,0.14216157],[162.8,30.53275945],[162.86,63.05800967]]]
["bitfinex","SOLUSD",1746737748441,[[162.89,85.27779419],[162.88,38.99652034],[162.87,1.5726],[162.85,15.3515505],[162.84,30.70343]],[[162.9,100.0],[162.94,18.64964886],[162.95,100.0],[162.97,28.99652034],[163.0,3.994]]]
["bitfinex","SOLUSD",1746737762271,[[162.89,85.13563262],[162.86,46.97],[162.85,15.3515505],[162.84,30.84559157],[162.83,1.5738]],[[162.9,118.64964886],[162.95,128.99652034],[163.0,3.994],[163.04,36.74412034]]]
["bitfinex","SOLUSD",1746737797494,[[162.97,26.0],[162.94,15.34258285],[162.89,50.14216157],[162.82,1.5122],[162.8,43.75861329]],[[163.0,28.64964759],[163.06,12.73703964],[163.09,3.05722158],[163.12,53.75861329],[163.13,18.65547688]]]
["bitfinex","SOLUSD",1746737836125,[[162.67,43.92181028],[162.65,6.14817091],[162.62,15.37310487],[162.58,36.42],[162.57,26.97432984]],[[162.71,18.64964886],[162.72,43.92181028],[162.73,1.1267308],[162.75,1.53651847],[162.76,6.14407046]]]
["bitfinex","SOLUSD",1746737863142,[[162.89,46.06139721],[162.85,26.0],[162.84,6.14067528],[162.83,10.0],[162.8,447.3]],[[162.9,19.00223832],[162.94,46.06139721],[162.95,0.14216157],[162.97,36.99908449],[162.98,1.5369]]]
["bitfinex","SOLUSD",1746737893992,[[162.83,45.97351257],[162.8,34.08],[162.79,16.14276956],[162.78,26.0],[162.77,312.24]],[[162.84,18.64964886],[162.85,6.1406202],[162.89,16.34778071],[162.96,76.65588861],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1746737904864,[[162.84,26.0],[162.78,82.3],[162.77,263.1],[162.74,15.36134951]],[[162.87,18.64964886],[162.88,21.48821217],[162.89,1.0],[162.9,30.32063678],[162.91,142.4056]]]
["bitfinex","SOLUSD",1746737942509,[[162.21,12.58438087],[162.19,15.41334845],[162.18,32.2999],[162.15,100.94964886],[162.14,165.73622169]],[[162.27,43.27853784],[162.28,18.64964886],[162.31,36.68393593],[162.33,0.14216157],[162.34,30.62]]]
["bitfinex","SOLUSD",1746737975163,[[162.74,26.0],[162.71,0.14216157],[162.7,13.79489771],[162.64,10.0],[162.44,0.21324235]],[[162.78,6.14326084],[162.79,18.64964886],[162.8,15.35682122],[162.81,46.14539079],[162.82,30.6]]]
["bitfinex","SOLUSD",1746737986066,[[162.84,26.0],[162.82,45.96907251],[162.77,6.14352554],[162.76,24.71671462],[162.75,7.6625]],[[162.86,6.14024315],[162.87,64.61872137],[162.88,15.34872298],[162.89,1.0],[162.9,0.14216157]]]
["bitfinex","SOLUSD",1746738018088,[[162.6,30.26209917],[162.59,12.45486751],[162.57,1.6572],[162.54,15.37988553],[162.51,40.5]],[[162.65,18.64964886],[162.66,7.14797862],[162.68,30.38],[162.69,15.36732345],[162.74,30.5]]]
["bitfinex","SOLUSD",1746738069672,[[162.04,30.0],[162.0,46.43301282],[161.98,6.17350114],[161.95,20.85980535],[161.92,23.4600767]],[[162.05,24.96274532],[162.08,15.42514529],[162.1,60.34],[162.12,46.43301282],[162.14,30.83906508]]]
["bitfinex","SOLUSD",1746738093394,[[162.01,72.43301282],[161.95,6.1745754],[161.92,15.43913378],[161.9,50.0],[161.89,10.0]],[[162.02,18.64964886],[162.03,6.17175783],[162.06,29.96],[162.07,15.42577377],[162.08,36.5918]]]
["bitfinex","SOLUSD",1746738123822,[[161.99,46.32490017],[161.97,26.0],[161.95,6.1746788],[161.89,15.44258447],[161.88,46.32490017]],[[162.0,0.14216157],[162.01,18.64964886],[162.02,6.17207752],[162.04,76.00490017],[162.05,15.42787487]]]
["bitfinex","SOLUSD",1746738130555,[[162.13,46.32490017],[162.12,26.0],[162.09,26.0],[162.07,6.17012454],[162.02,15.42965588]],[[162.14,18.79181043],[162.15,29.64],[162.17,21.5827904],[162.18,35.771],[162.19,136.4]]]
["bitfinex","SOLUSD",1746738175088,[[161.93,46.40451859],[161.91,26.0],[161.82,60.0],[161.81,43.42107318],[161.8,1.5566]],[[161.95,6.1748222],[161.96,59.24],[161.97,18.64964886],[161.98,48.00361859],[161.99,142.7591]]]
["bitfinex","SOLUSD",1746738207421,[[161.98,46.40451859],[161.97,26.0],[161.94,26.0],[161.93,6.17549339],[161.89,15.44218671]],[[161.99,143.71570258],[162.01,18.64964886],[162.02,15.43079476],[162.03,28.92],[162.04,47.40451859]]]
["bitfinex","SOLUSD",1746738220440,[[161.9,30.65573499],[161.89,26.0],[161.86,1.6094],[161.84,6.0497],[161.83,6.1792511]],[[161.92,18.79181043],[161.93,21.61427776],[161.95,30.65573499],[161.96,136.4],[161.97,30.87112686]]]
["bitfinex","SOLUSD",1746738262644,[[161.65,72.66466808],[161.56,133.8329],[161.54,185.54364831],[161.52,59.7780552],[161.51,61.20798504]],[[161.69,18.79181043],[161.7,52.84895997],[161.71,28.38],[161.72,136.4],[161.74,1.533]]]
["bitfinex","SOLUSD",1746738291559,[[161.88,30.74389697],[161.85,26.0],[161.79,15.45161227],[161.77,132.3],[161.75,48.45690428]],[[161.89,0.14216157],[161.9,18.64964886],[161.91,6.17634047],[161.93,136.4],[161.95,26.0]]]
["bitfinex","SOLUSD",1746738329275,[[161.3,46.56863528],[161.21,21.71081197],[161.19,6.2428],[161.18,60.0],[161.17,13.03557394]],[[161.36,18.79181043],[161.37,50.18928549],[161.38,1.6453],[161.39,26.0],[161.4,58.96061222]]]
["bitfinex","SOLUSD",1746738352607,[[160.98,12.4613692],[160.97,0.4],[160.96,25.87992335],[160.95,1.6195],[160.75,82.3]],[[161.07,18.79181043],[161.08,6.20809535],[161.11,47.03784273],[161.13,1.6131],[161.14,26.0]]]
["bitfinex","SOLUSD",1746738368331,[[161.32,26.0],[161.29,10.0],[161.28,118.42622153],[161.26,0.14216157],[161.23,30.08507455]],[[161.42,40.35508639],[161.46,26.55785202],[161.47,6.3253],[161.49,65.40791344],[161.52,34.2]]]
["bitfinex","SOLUSD",1746738410376,[[161.19,46.56863528],[161.17,26.0],[161.13,6.4361],[161.11,7.7567491],[161.08,15.52000048]],[[161.2,6.20347394],[161.21,18.64964886],[161.22,15.50676094],[161.23,46.56863528],[161.26,0.14216157]]]
["bitfinex","SOLUSD",1746738440791,[[161.29,46.94912769],[161.26,26.0],[161.21,6.2029661],[161.2,50.0],[161.18,16.4264]],[[161.3,15.49907005],[161.31,6.19924369],[161.32,49.20964886],[161.35,31.88216157],[161.36,48.55562769]]]
["bitfinex","SOLUSD",1746738462222,[[161.36,46.94912769],[161.35,26.0],[161.31,1.6371],[161.29,12.62870301],[161.28,129.24912769]],[[161.39,18.64964886],[161.4,21.68525402],[161.41,46.94912769],[161.42,1.0],[161.43,197.11567471]]]
["bitfinex","SOLUSD",1746738484207,[[161.29,114.8755],[161.28,46.84002261],[161.27,21.70273453],[161.26,51.531],[161.25,31.14949151]],[[161.37,29.0],[161.38,28.72],[161.39,6.19626151],[161.41,15.48912342],[161.42,138.9839]]]
["bitfinex","SOLUSD",1746738522721,[[161.14,46.98836174],[161.1,26.0],[161.09,6.20766146],[161.05,50.0],[161.04,69.12995513]],[[161.15,6.20539869],[161.19,47.26964886],[161.2,15.50914446],[161.21,35.2123],[161.22,48.64176174]]]
["bitfinex","SOLUSD",1746738565582,[[161.27,46.98836174],[161.2,32.20346484],[161.19,7.5317044],[161.17,81.54573143],[161.16,50.03142775]],[[161.28,6.20051789],[161.29,18.64964886],[161.3,34.14943939],[161.32,28.54216157],[161.34,169.03953721]]]
["bitfinex","SOLUSD",1746738594223,[[161.39,29.50007946],[161.33,32.19841465],[161.32,82.3],[161.29,65.49973069],[161.28,180.60647946]],[[161.41,21.68396921],[161.42,19.64964886],[161.43,29.50007946],[161.45,28.2],[161.5,10.0]]]
["bitfinex","SOLUSD",1746738614847,[[161.41,29.50007946],[161.39,6.19602394],[161.38,26.0],[161.36,29.50007946],[161.35,23.33698417]],[[161.42,1.0],[161.45,18.64964886],[161.47,164.54],[161.48,22.02596999]]]
["bitfinex","SOLUSD",1746738648175,[[161.51,65.191726],[161.5,26.0],[161.48,15.48149254],[161.47,14.36120813],[161.46,1.6291]],[[161.52,1.0],[161.55,18.64964886],[161.58,6.1889476],[161.59,1.71806157],[161.6,43.33087995]]]
["bitfinex","SOLUSD",1746738666211,[[161.55,29.50007946],[161.52,29.50007946],[161.51,26.0],[161.47,97.7824656],[161.45,73.17669934]],[[161.56,18.64964886],[161.57,6.18932421],[161.58,27.52],[161.59,27.78216157],[161.61,151.87011899]]]
["bitfinex","SOLUSD",1746738705370,[[161.49,29.50007946],[161.47,26.0],[161.44,6.58857145],[161.41,88.8779],[161.4,1.528]],[[161.5,18.64964886],[161.51,21.67048479],[161.52,29.64224103],[161.55,167.35145255]]]
["bitfinex","SOLUSD",1746738739315,[[161.55,29.50007946],[161.54,26.0],[161.52,29.50007946],[161.47,1.5265],[161.46,6.2727]],[[161.58,35.18899707],[161.59,26.84],[161.63,31.08857946],[161.64,6.3831],[161.68,39.50007946]]]
["bitfinex","SOLUSD",1746738786864,[[161.6,85.00015892],[161.59,6.1884582],[161.56,82.3],[161.54,15.47589721],[161.53,194.29624456]],[[161.61,1.0],[161.63,18.64964886],[161.64,6.18665211],[161.66,41.80500726],[161.67,0.03824143]]]
["bitfinex","SOLUSD",1746738829093,[[161.79,29.50007946],[161.74,33.78040466],[161.73,18.0],[161.71,23.62501464],[161.67,194.9]],[[161.8,18.64964886],[161.81,6.18021564],[161.82,0.14216157],[161.83,179.20461337],[161.84,29.50007946]]]
["bitfinex","SOLUSD",1746738835802,[[161.78,29.50007946],[161.74,26.0],[161.73,18.0],[161.72,6.18344823],[161.67,15.46277577]],[[161.79,24.97266215],[161.8,16.45140575],[161.83,56.85607946],[161.87,10.0],[161.88,30.8872245]]]
["bitfinex","SOLUSD",1746738880637,[[161.96,29.50007946],[161.95,26.0],[161.92,29.50007946],[161.88,15.44279898],[161.87,55.69556625]],[[161.97,18.64964886],[161.99,7.1732643],[162.02,31.5441],[162.03,54.92007946],[162.04,234.0541]]]
["bitfinex","SOLUSD",1746738917790,[[161.93,29.50007946],[161.9,26.0],[161.87,6.17749739],[161.85,7.7017],[161.82,10.0]],[[161.94,6.31728816],[161.97,25.04],[161.98,15.43463338],[162.03,55.97933346],[162.04,54.86871923]]]
["bitfinex","SOLUSD",1746738956401,[[162.09,29.50007946],[162.08,29.50007946],[162.06,26.0],[162.03,6.17148252],[162.01,1.5773]],[[162.12,18.64964886],[162.13,6.16792365],[162.14,1.5068],[162.16,158.10518143],[162.19,56.82871078]]]
["bitfinex","SOLUSD",1746738966304,[[162.29,29.50007946],[162.24,55.50007946],[162.22,6.1643662],[162.18,65.41453592],[162.17,5.70948884]],[[162.3,24.81107831],[162.31,15.4026246],[162.32,24.84],[162.33,24.86],[162.34,1.5413]]]
["bitfinex","SOLUSD",1746739001906,[[162.42,29.50007946],[162.39,26.0],[162.35,6.15951073],[162.33,6.6277],[162.32,46.50945516]],[[162.47,24.80465885],[162.48,34.1129],[162.5,67.18490112],[162.52,30.76578392],[162.53,10.0]]]
["bitfinex","SOLUSD",1746739035375,[[162.37,29.50007946],[162.35,26.0],[162.32,29.50007946],[162.28,15.40547202],[162.25,16.18272454]],[[162.38,6.30078712],[162.39,18.64964886],[162.4,32.84],[162.42,32.74],[162.43,17.00454298]]]
["bitfinex","SOLUSD",1746739071534,[[162.77,26.0],[162.75,1.22838254],[162.74,56.1447449],[162.73,2.99958435],[162.71,10.0]],[[162.87,6.13986615],[162.88,15.34880724],[162.89,1.5763],[162.93,6.5764],[162.96,259.03547688]]]
["bitfinex","SOLUSD",1746739079957,[[162.83,26.0],[162.76,50.0],[162.75,1.22813169],[162.74,31.64885937],[162.73,6.5287]],[[162.88,18.64964886],[162.89,6.13911228],[162.92,230.12],[162.93,16.86656345],[162.96,56.68237604]]]
["bitfinex","SOLUSD",1746739114908,[[163.23,44.03676294],[163.2,70.03676294],[163.15,16.12912231],[163.14,50.0],[163.13,10.0]],[[163.29,6.12407373],[163.33,1.5855],[163.36,30.60834361],[163.38,34.43780887],[163.39,10.0]]]
["bitfinex","SOLUSD",1746739150234,[[162.94,26.0],[162.93,50.0],[162.92,6.13777915],[162.9,16.38908337],[162.89,3.24223519]],[[163.05,18.64964886],[163.06,21.46449159],[163.07,31.6632108],[163.08,6.2097],[163.09,1.6084]]]
["bitfinex","SOLUSD",1746739178623,[[162.91,44.03676294],[162.88,44.03676294],[162.85,26.0],[162.82,6.14145739],[162.8,109.39275678]],[[162.93,6.1376051],[162.98,21.72533284],[163.01,30.67466772],[163.05,10.0],[163.07,4.19419585]]]
["bitfinex","SOLUSD",1746739188012,[[162.78,44.03676294],[162.72,44.03676294],[162.7,32.14624535],[162.66,50.0],[162.65,25.37003039]],[[162.79,24.79253232],[162.82,0.14216157],[162.83,15.35350303],[162.84,44.03676294],[162.87,26.0]]]
["bitfinex","SOLUSD",1746739210344,[[162.64,70.03676294],[162.63,7.81374779],[162.61,6.3172],[162.6,15.37478226],[162.55,196.11741092]],[[162.69,18.64964886],[162.7,6.14628149],[162.71,18.64964886],[162.72,136.4],[162.73,0.14216157]]]
["bitfinex","SOLUSD",1746739266110,[[163.06,43.86888995],[163.04,43.86888995],[163.03,32.13384039],[163.0,6.5498],[162.99,10.0]],[[163.07,1.0],[163.15,6.12961084],[163.16,6.4396],[163.18,136.4],[163.21,32.19587466]]]
["bitfinex","SOLUSD",1746739293964,[[163.07,50.0],[163.06,6.13266426],[163.03,23.57186711],[163.02,64.70013096],[163.01,3.19845111]],[[163.25,18.79181043],[163.27,16.12482391],[163.29,15.31044564],[163.42,53.12017403],[163.46,85.28865414]]]
["bitfinex","SOLUSD",1746739303867,[[163.06,6.13271188],[163.05,65.33205596],[163.03,30.66862478],[162.96,10.0],[162.88,68.42289045]],[[163.19,18.64964886],[163.2,6.26981659],[163.22,1.5315],[163.25,10.0],[163.39,50.0]]]
["bitfinex","SOLUSD",1746739346786,[[162.98,71.4750276],[162.92,10.0],[162.9,53.78230042],[162.77,0.21324235],[161.76,937.0]],[[163.14,0.14216157],[163.15,21.45265092],[163.19,10.0],[163.2,36.9974549],[163.21,258.80018178]]]
["bitfinex","SOLUSD",1746739368516,[[163.13,52.51322628],[163.09,26.0],[163.07,15.32998913],[163.04,102.51322628],[163.02,10.0]],[[163.19,0.14216157],[163.2,18.64964886],[163.21,15.3178994],[163.27,6.5268],[163.28,62.51322628]]]
["bitfinex","SOLUSD",1746739404680,[[163.07,52.51322628],[163.04,52.51322628],[163.03,6.13384039],[163.01,15.33623507],[162.97,50.0]],[[163.08,1.6477],[163.09,6.0725],[163.14,52.51322628],[163.18,365.86],[163.19,246.93946886]]]
["bitfinex","SOLUSD",1746739406963,[[163.11,6.13066777],[163.07,41.33079714],[163.04,102.51322628],[163.01,40.67169983],[162.92,30.14831221]],[[163.15,24.91774886],[163.16,1.623],[163.18,229.46],[163.23,15.3161779],[163.27,146.4]]]
["bitfinex","SOLUSD",1746739448324,[[163.19,52.51322628],[163.13,26.0],[163.12,52.51322628],[163.08,50.0],[163.07,70.3629786]],[[163.21,18.64964886],[163.23,7.64749879],[163.24,136.4],[163.27,15.31257491],[163.31,10.0]]]
["bitfinex","SOLUSD",1746739491060,[[163.15,52.53541269],[163.07,26.0],[163.04,81.24608775],[162.96,165.51737157],[162.95,134.9]],[[163.16,18.64964886],[163.17,35.78],[163.19,229.44],[163.2,23.26721454],[163.22,172.36]]]
["bitfinex","SOLUSD",1746739521707,[[162.8,52.58847111],[162.75,26.0],[162.73,6.14507756],[162.72,52.58847111],[162.71,15.36410709]],[[162.84,18.79181043],[162.85,59.10097111],[162.87,37.2345],[162.89,78.18245441],[162.99,80.27671646]]]
["bitfinex","SOLUSD",1746739537214,[[162.67,6.14741501],[162.64,3.00006878],[162.63,3.20569182],[162.62,25.29496122],[162.61,90.74712115]],[[162.77,0.14216157],[162.78,18.64964886],[162.79,24.79276789],[162.81,15.35584994],[162.82,26.0]]]
["bitfinex","SOLUSD",1746739570168,[[162.59,44.85522015],[162.55,15.37963387],[162.54,26.0],[162.49,30.76999118],[162.46,15.09216842]],[[162.6,35.36],[162.63,18.64964886],[162.64,265.7],[162.65,47.33931587],[162.67,15.36888641]]]
["bitfinex","SOLUSD",1746739608998,[[162.77,34.85522015],[162.73,32.1451484],[162.72,34.85522015],[162.7,15.36521034],[162.67,100.94964886]],[[162.78,0.14216157],[162.79,0.14216157],[162.8,36.5582],[162.81,18.64964886],[162.82,69.89522015]]]
["bitfinex","SOLUSD",1746739621101,[[162.94,34.85522015],[162.89,6.13911228],[162.88,60.85522015],[162.87,15.34889497],[162.85,4.8608189]],[[162.95,40.89],[162.96,136.4],[162.97,231.625],[162.98,53.66964886],[162.99,6.13537196]]]
["bitfinex","SOLUSD",1746739681961,[[162.63,6.14892701],[162.6,15.37463235],[162.53,60.0],[162.51,18.39],[162.5,260.56449852]],[[162.66,0.14216157],[162.67,33.78],[162.69,171.25522015],[162.7,24.79600047],[162.73,8.1296]]]
["bitfinex","SOLUSD",1746739704491,[[162.35,34.85522015],[162.34,6.15991129],[162.33,41.40072691],[162.32,7.56674297],[162.28,3.89]],[[162.4,18.79181043],[162.43,7.76300236],[162.44,39.5194],[162.48,44.85522015]]]
["bitfinex","SOLUSD",1746739743125,[[162.08,34.85522015],[162.07,6.17017338],[162.06,26.0],[162.05,15.42706807],[162.03,4.98743635]],[[162.12,0.14216157],[162.13,6.2491],[162.15,51.44964886],[162.16,6.16680471],[162.17,34.85522015]]]
["bitfinex","SOLUSD",1746739748433,[[162.23,34.85522015],[162.2,26.0],[162.16,34.85522015],[162.13,83.26651451],[162.11,50.0]],[[162.27,6.2013],[162.28,34.1489],[162.31,33.2],[162.33,34.85522015],[162.35,234.06342568]]]
["bitfinex","SOLUSD",1746739782705,[[162.09,26.0],[162.08,44.38250631],[162.07,6.16982962],[162.03,15.57074067],[162.01,18.64964886]],[[162.12,30.0],[162.16,64.36],[162.17,71.20375517],[162.21,15.41295682],[162.24,44.38250631]]]
["bitfinex","SOLUSD",1746739823738,[[161.84,35.15744439],[161.82,6.17957207],[161.77,46.519185],[161.76,36.73414439],[161.75,37.0901719]],[[161.87,31.98],[161.88,142.57752137],[161.89,18.79181043],[161.9,41.38994439],[161.91,27.61]]]
["bitfinex","SOLUSD",1746739859970,[[161.86,35.22007193],[161.82,6.17957655],[161.8,1.5283],[161.79,48.10384839],[161.77,82.3]],[[161.9,37.95673789],[161.91,35.22007193],[161.92,151.84010883],[161.93,18.79181043],[161.94,57.88]]]
["bitfinex","SOLUSD",1746739895621,[[162.12,61.22007193],[162.08,40.08520542],[162.07,57.19194403],[162.05,6.5929],[162.04,68.79181043]],[[162.14,1.0],[162.2,31.38],[162.22,174.16456584],[162.24,6.3211],[162.25,1.6216]]]
["bitfinex","SOLUSD",1746739906644,[[162.35,35.22007193],[162.34,6.15991129],[162.33,26.0],[162.32,35.22007193],[162.3,1.5148]],[[162.36,1.0],[162.39,231.12],[162.4,31.24],[162.42,24.80689523],[162.5,0.21324235]]]
["bitfinex","SOLUSD",1746739948498,[[162.11,6.16865091],[162.08,15.42397548],[162.07,1.5441],[162.05,30.85442119],[162.02,0.14216157]],[[162.17,61.22007193],[162.18,26.45819511],[162.19,31.04216157],[162.21,230.92],[162.22,21.99691108]]]
["bitfinex","SOLUSD",1746739963110,[[161.86,35.22007193],[161.84,6.17866987],[161.81,15.45021939],[161.78,4.90690045],[161.76,45.22007193]],[[161.91,18.67170682],[161.92,61.22007193],[161.94,34.08793145],[161.95,231.16],[161.97,10.0]]]
["bitfinex","SOLUSD",1746740022773,[[162.09,53.13595126],[162.04,1.5752],[162.03,15.42854977],[162.01,37.23792393],[162.0,58.13595126]],[[162.13,26.0],[162.15,53.13595126],[162.16,18.79181043],[162.18,6.1058],[162.2,10.0]]]
["bitfinex","SOLUSD",1746740033263,[[162.29,53.13595126],[162.27,26.0],[162.26,18.79181043],[162.24,79.13595126],[162.23,28.79181043]],[[162.34,1.0],[162.36,260.9],[162.39,12.37048253],[162.4,53.13595126],[162.45,30.77914003]]]
["bitfinex","SOLUSD",1746740072905,[[162.09,53.13595126],[162.02,6.351],[162.0,71.78560012],[161.99,78.47237482],[161.98,1.80776157]],[[162.12,35.82855828],[162.13,54.26984886],[162.15,53.13595126],[162.17,384.69229253],[162.18,10.0]]]
["bitfinex","SOLUSD",1746740099541,[[161.77,9.65998847],[161.76,10.0],[161.73,105.82364437],[161.7,60.16101911]],[[161.91,73.74964886],[161.93,29.26],[161.94,18.64964886],[161.95,6.141],[161.96,30.87267084]]]
["bitfinex","SOLUSD",1746740126259,[[161.85,35.17959101],[161.79,6.18085172],[161.78,26.0],[161.77,17.06226064],[161.76,122.38800865]],[[161.88,142.57754384],[161.89,73.46964886],[161.9,15.58425819],[161.91,63.97959101],[161.94,13.00319815]]]
["bitfinex","SOLUSD",1746740161097,[[161.51,6.0429],[161.5,1.5069],[161.48,15.48149723],[161.44,18.64964886],[161.43,90.97246218]],[[161.59,18.64964886],[161.6,49.79841583],[161.61,44.79181043],[161.62,34.8261],[161.64,32.72554536]]]
["bitfinex","SOLUSD",1746740204267,[[161.58,35.17959101],[161.52,50.65755039],[161.5,56.95944235],[161.49,94.88706646],[161.37,18.49]],[[161.59,27.94],[161.63,136.4],[161.64,285.4],[161.65,6.59296157],[161.7,32.44075949]]]
["bitfinex","SOLUSD",1746740224618,[[161.47,35.17959101],[161.4,5.06344846],[161.37,7.5169],[161.36,42.06240511],[161.34,59.47972141]],[[161.51,21.67060479],[161.52,198.93959101],[161.53,77.18435061],[161.54,8.2384],[161.55,0.14216157]]]
["bitfinex","SOLUSD",1746740249928,[[161.56,35.17959101],[161.55,6.18973308],[161.52,50.65707374],[161.49,27.6341],[161.48,4.95879722]],[[161.61,27.18],[161.62,41.36696334],[161.63,26.0],[161.64,18.64964886],[161.65,259.22216157]]]
["bitfinex","SOLUSD",1746740296499,[[161.51,35.17959101],[161.45,21.67838629],[161.44,61.17959101],[161.43,10.0],[161.41,0.14216157]],[[161.54,53.14],[161.57,257.72],[161.58,35.17959101],[161.59,25.41971043],[161.6,15.47092181]]]
["bitfinex","SOLUSD",1746740347853,[[161.56,41.36915428],[161.55,8.1676],[161.54,26.0],[161.53,0.14216157],[161.52,69.30719925]],[[161.58,1.0],[161.63,6.18701047],[161.66,51.64],[161.68,15.46313015],[161.75,3.03632407]]]
["bitfinex","SOLUSD",1746740376476,[[161.4,6.19567193],[161.39,4.89808822],[161.38,61.36005275],[161.37,15.49157599],[161.36,239.00656]],[[161.44,35.36005275],[161.47,6.19319588],[161.49,33.1115],[161.5,15.48020111],[161.52,35.36005275]]]
["bitfinex","SOLUSD",1746740386684,[[161.25,41.56139889],[161.22,3.13836618],[161.21,20.56913628],[161.2,67.75431432],[161.18,287.40514886]],[[161.31,35.36005275],[161.32,6.19892983],[161.35,66.75436943],[161.36,63.05460161],[161.37,25.70216157]]]
["bitfinex","SOLUSD",1746740418095,[[161.42,53.57617334],[161.36,59.7734482],[161.34,26.14216157],[161.33,331.14698009],[161.32,3.13282167]],[[161.47,15.48275221],[161.49,6.19233389],[161.5,57.0524],[161.51,45.34524886],[186.9,0.7]]]
["bitfinex","SOLUSD",1746740472266,[[161.41,35.36421679],[161.37,6.19693871],[161.36,117.66421679],[161.34,18.60945537],[161.33,56.17996157]],[[161.44,6.19425173],[161.45,26.0],[161.47,50.84749668],[161.49,18.64964886],[161.5,167.50208797]]]
["bitfinex","SOLUSD",1746740508694,[[161.01,6.91837954],[161.0,1.5402],[160.99,6.6119],[160.98,6.35390921],[160.93,34.184162]],[[161.06,1.0],[161.07,26.0],[161.11,44.64964886],[161.12,52.3772338],[161.15,41.02862386]]]
["bitfinex","SOLUSD",1746740511520,[[161.01,6.91837954],[161.0,1.5402],[160.99,6.6119],[160.98,6.21186198],[160.91,31.36847377]],[[161.06,7.20888502],[161.08,26.0],[161.09,44.89573516],[161.1,15.51916582],[161.11,18.64964886]]]
["bitfinex","SOLUSD",1746740565872,[[160.56,18.79181043],[160.55,34.2879],[160.52,75.57344017],[160.47,31.15847198],[160.44,31.51175373]],[[160.68,6.22354991],[160.69,233.02],[160.7,15.5569803],[160.72,29.71523694],[160.75,18.64964886]]]
["bitfinex","SOLUSD",1746740580420,[[160.72,45.06179936],[160.71,1.6408],[160.67,6.36597428],[160.66,50.85874886],[160.65,50.0]],[[160.78,45.06179936],[160.82,52.85412261],[160.83,26.0],[160.85,18.64964886],[160.88,45.20396093]]]
["bitfinex","SOLUSD",1746740622054,[[160.69,29.72440516],[160.67,1.5142],[160.66,6.2729],[160.65,6.22465507],[160.63,60.2129524]],[[160.73,6.22161388],[160.74,4.0],[160.75,45.27699542],[160.79,26.0],[160.8,29.72440516]]]
["bitfinex","SOLUSD",1746740632688,[[160.73,29.72440516],[160.69,0.14216157],[160.68,292.07302639],[160.67,27.5142],[160.65,10.0]],[[160.74,4.0],[160.75,6.22090743],[160.79,29.72440516],[160.8,15.54754722],[160.85,162.4]]]
["bitfinex","SOLUSD",1746740666609,[[160.83,18.57140878],[160.76,217.34216157],[160.75,68.64964886],[160.74,33.25304273],[160.73,29.56134859]],[[160.85,6.21697233],[160.89,15.53912674],[160.91,240.4962],[160.92,57.07143097],[160.94,136.4]]]
["bitfinex","SOLUSD",1746740710271,[[160.9,18.57140878],[160.87,32.3779],[160.86,1.6341],[160.84,68.64964886],[160.82,22.81370628]],[[160.96,18.57140878],[161.0,25.14864886],[161.01,26.9474],[161.02,31.05216246],[161.03,52.92735686]]]
["bitfinex","SOLUSD",1746740743716,[[161.23,26.0],[161.21,1.536],[161.2,35.88419761],[161.19,74.79204886],[161.13,165.93023425]],[[161.31,15.49875426],[161.32,35.73746352],[161.35,31.9361016],[161.36,60.99860412],[161.38,32.3573]]]
["bitfinex","SOLUSD",1746740753906,[[161.25,29.53860412],[161.23,26.0],[161.21,1.536],[161.2,35.74196788],[161.19,6.28456157]],[[161.31,51.23595704],[161.32,18.64964886],[161.33,26.0],[161.34,60.9526165],[161.36,60.99860412]]]
["bitfinex","SOLUSD",1746740784322,[[161.36,18.47449621],[161.32,26.0],[161.29,0.14216157],[161.28,43.32453217],[161.27,58.2234]],[[161.37,6.19706502],[161.38,28.86],[161.39,232.5],[161.4,43.73030323],[161.41,18.64964886]]]
["bitfinex","SOLUSD",1746740827896,[[161.44,26.0],[161.43,6.1404],[161.4,6.19548591],[161.39,18.64964886],[161.38,10.0]],[[161.51,18.64964886],[161.52,51.08661372],[161.56,54.30216157],[161.61,136.4],[162.89,0.99]]]
["bitfinex","SOLUSD",1746740874362,[[161.09,27.5849],[161.08,6.5747],[161.06,6.2087911],[161.04,29.41747059],[161.03,32.79301107]],[[161.17,18.64964886],[161.18,21.71485295],[161.19,0.14216157],[161.21,223.19679761],[161.23,0.1974]]]
["bitfinex","SOLUSD",1746740889497,[[161.14,1.5766],[161.12,6.0911],[161.09,26.0],[161.06,6.20882355],[161.01,125.58678016]],[[161.16,24.85466251],[161.18,15.65277082],[161.19,164.18],[161.2,31.01736972],[161.21,29.41747059]]]
["bitfinex","SOLUSD",1746740925620,[[161.23,29.41747059],[161.18,26.0],[161.17,1.5365],[161.15,95.16657229],[161.13,78.64964886]],[[161.25,21.70542634],[161.26,136.4],[161.28,18.64964886],[161.29,31.14222357],[161.36,305.86442283]]]
["bitfinex","SOLUSD",1746740980703,[[161.0,29.41747059],[160.96,55.41747059],[160.93,6.21375185],[160.9,104.45085213],[160.88,85.91587059]],[[161.01,24.86044322],[161.03,15.52505744],[161.04,0.14216157],[161.05,6.5558],[161.06,55.41747059]]]
["bitfinex","SOLUSD",1746741020346,[[160.88,18.54767283],[160.81,1.6137],[160.8,44.54767283],[160.79,88.5192245],[160.72,31.10996355]],[[160.9,21.75264138],[160.91,18.64964886],[160.92,3.04484388],[160.93,143.6936],[160.94,18.6898344]]]
["bitfinex","SOLUSD",1746741050572,[[160.75,18.54767283],[160.69,31.10055025],[160.68,6.22338722],[160.67,1.6044],[160.66,13.35704085]],[[160.78,21.76935043],[160.79,26.12],[160.8,18.64964886],[160.81,45.06767283],[160.87,151.36428918]]]
["bitfinex","SOLUSD",1746741075382,[[160.52,1.6611],[160.51,32.6498],[160.47,66.37381587],[160.42,25.9],[160.4,58.82400237]],[[160.58,6.22742558],[160.59,41.46855963],[160.62,25.9],[160.63,18.64964886],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1746741109655,[[160.68,1.5668],[160.65,0.14216157],[160.64,59.02665162],[160.63,56.4241],[160.61,40.93960791]],[[160.76,41.61162365],[160.78,63.31807438],[160.79,21.80777303],[160.8,26.80157045],[160.81,26.78]]]
["bitfinex","SOLUSD",1746741152766,[[160.86,26.7256013],[160.84,1.5957],[160.82,6.21810469],[160.8,26.7256013],[160.79,26.0]],[[160.9,6.21504039],[160.91,68.16277835],[160.92,44.54964886],[160.94,26.0],[160.99,10.0]]]
["bitfinex","SOLUSD",1746741175803,[[160.92,26.68866666],[160.89,26.0],[160.88,28.34396666],[160.85,15.6842266],[160.83,28.64964886]],[[160.95,6.21310966],[160.96,18.64964886],[160.97,25.86],[160.98,41.39037898],[161.0,290.05815378]]]
["bitfinex","SOLUSD",1746741208363,[[160.78,26.78524736],[160.72,26.78524736],[160.7,6.2733],[160.68,81.7823125]],[[160.84,47.76716785],[160.88,259.78524736],[160.92,10.0]]]
["bitfinex","SOLUSD",1746741250668,[[160.35,26.78524736],[160.32,0.2],[160.31,6.91837954],[160.29,26.0],[160.25,10.0]],[[160.37,25.52],[160.38,6.23519142],[160.39,15.58749087],[160.4,25.64],[160.44,136.4]]]
["bitfinex","SOLUSD",1746741268205,[[160.33,1.6665],[160.32,0.2],[160.31,6.91837954],[160.29,26.78524736],[160.28,6.2823]],[[160.34,18.64964886],[160.35,26.92740893],[160.37,47.82453077],[160.38,56.81848165]]]
["bitfinex","SOLUSD",1746741306634,[[160.44,16.80592887],[160.4,16.80592887],[160.39,32.23471947],[160.37,10.0],[160.36,132.3]],[[160.45,31.39258086],[160.47,25.28],[160.49,15.57805853],[160.5,233.6],[160.52,136.4]]]
["bitfinex","SOLUSD",1746741349190,[[160.75,26.0],[160.74,26.7486269],[160.72,6.22188022],[160.7,1.6196],[160.69,68.64964886]],[[160.8,6.21890547],[160.81,40.32678245],[160.83,24.98],[160.84,18.64964886],[160.86,6.5256]]]
["bitfinex","SOLUSD",1746741385731,[[160.85,40.51681],[160.84,26.0],[160.81,7.72075767],[160.8,45.50930362],[160.79,23.34052878]],[[160.9,18.64964886],[160.91,40.51681],[160.93,46.26858633],[160.95,31.06625095],[162.27,0.99]]]
["bitfinex","SOLUSD",1746741399230,[[160.73,54.01789815],[160.7,26.0],[160.69,1.653],[160.68,6.4532],[160.65,21.78633689]],[[160.79,78.45789815],[160.81,30.75851874],[160.82,136.4],[160.85,15.54304929],[160.86,239.7942]]]
["bitfinex","SOLUSD",1746741432460,[[160.78,54.09615051],[160.74,88.6002],[160.73,32.61206995],[160.72,54.09615051],[160.71,84.20553266]],[[160.83,54.09615051],[160.84,32.21735886],[160.85,15.54270256],[160.86,42.90964886],[160.87,160.78]]]
["bitfinex","SOLUSD",1746741489642,[[160.79,35.69739812],[160.76,26.0],[160.74,5.09202388],[160.73,1.5567],[160.72,35.69739812]],[[160.83,21.76265145],[160.84,59.53739812],[160.85,18.64964886],[160.88,71.1068828],[160.89,139.49544701]]]
["bitfinex","SOLUSD",1746741521647,[[160.74,35.69739812],[160.73,1.5623],[160.71,6.0939],[160.69,82.3],[160.67,6.22381753]],[[160.79,57.46492097],[160.81,18.64964886],[160.82,31.09111855],[160.84,162.4],[160.85,10.0]]]
["bitfinex","SOLUSD",1746741585947,[[160.93,32.21373306],[160.92,82.3],[160.9,50.0],[160.89,35.80648434],[160.88,40.74778473]],[[161.01,21.73778026],[161.02,22.86],[161.04,41.66964886],[161.1,31.03833752],[161.11,28.65547688]]]
["bitfinex","SOLUSD",1746741598779,[[161.03,22.23174939],[160.99,6.21150446],[160.97,83.8545],[160.96,48.23174939],[160.95,40.42992447]],[[161.04,29.13428216],[161.07,60.45373198],[161.09,26.0],[161.1,186.08798638],[161.15,237.66010191]]]
["bitfinex","SOLUSD",1746741643456,[[160.99,35.54130032],[160.96,35.54130032],[160.94,32.213426],[160.92,26.45344886],[160.9,60.0]],[[161.0,6.21118012],[161.01,22.46],[161.02,11.45854305],[161.05,51.06509897],[161.08,32.4725]]]
["bitfinex","SOLUSD",1746741682750,[[160.82,35.54130032],[160.8,27.5019],[160.77,6.21991344],[160.76,88.4932],[160.74,18.64964886]],[[160.83,0.13474006],[160.84,6.35270184],[160.85,0.1273073],[160.86,22.12523173],[160.87,22.30028552]]]
["bitfinex","SOLUSD",1746741701268,[[160.84,35.54130032],[160.8,151.56200186],[160.79,18.64964886],[160.77,65.55000392],[160.76,143.13478176]],[[160.85,0.11775054],[160.86,6.35223621],[160.87,0.12360848],[160.88,0.1220292],[160.89,15.652246]]]
["bitfinex","SOLUSD",1746741740405,[[160.82,37.13280032],[160.81,6.2533],[160.8,35.54130032],[160.78,26.0],[160.77,6.21992214]],[[160.83,6.34614924],[160.84,0.12824462],[160.85,0.12165879],[160.86,0.11453447],[160.87,37.39499907]]]
["bitfinex","SOLUSD",1746741779633,[[160.69,8.3332],[160.67,26.14225305],[160.63,26.0],[160.61,1.5597],[160.6,6.1734]],[[160.72,21.77700347],[160.73,26.27430016],[160.74,51.37265831],[160.75,52.57021286],[160.76,21.61898892]]]
["bitfinex","SOLUSD",1746741806263,[[160.86,8.3332],[160.82,26.0],[160.8,38.56401105],[160.79,70.17394886],[160.74,46.71231387]],[[160.91,21.75128953],[160.92,59.72401105],[160.93,47.32],[160.95,18.64964886]]]
["bitfinex","SOLUSD",1746741857106,[[161.12,33.5117614],[161.05,26.0],[161.04,26.11145524],[161.03,58.161],[160.97,31.48035701]],[[161.15,27.27764531],[161.16,15.63530342],[161.17,47.00682559],[161.18,3.26309237],[161.19,18.7812486]]]
["bitfinex","SOLUSD",1746741867817,[[161.14,33.5117614],[161.08,1.5353],[161.07,6.20820057],[161.06,26.0],[161.04,26.11145524]],[[161.15,6.31770454],[161.16,0.12199809],[161.17,20.94682559],[161.18,15.64423834],[161.19,91.83270384]]]
["bitfinex","SOLUSD",1746741907764,[[161.04,45.89791352],[160.99,26.0],[160.96,57.14725622],[160.95,15.53249751],[160.93,68.64964886]],[[161.07,259.42877853],[161.08,15.52080186],[161.1,32.4028],[161.14,136.4],[161.17,2.59969384]]]
["bitfinex","SOLUSD",1746741941508,[[161.35,7.40030616],[161.34,38.36573472],[161.29,82.3],[161.28,63.21571903],[161.27,38.93556274]],[[161.37,6.19693871],[161.38,36.01139056],[161.39,38.36573472],[161.4,46.56],[161.41,30.97752303]]]
["bitfinex","SOLUSD",1746741954910,[[161.31,7.40030616],[161.27,38.36573472],[161.23,14.20289218],[161.21,30.91147286],[161.19,75.50882082]],[[161.32,91.02460052],[161.34,36.03607984],[161.35,142.8856],[161.36,39.95013472],[161.37,49.63478444]]]
["bitfinex","SOLUSD",1746741993883,[[161.29,1.5401],[161.28,4.96805357],[161.26,12.34688934]],[[161.37,44.62847664],[161.39,24.84581962],[161.4,61.77042528],[161.41,20.26],[161.44,164.97852162]]]
["bitfinex","SOLUSD",1746742050439,[[161.16,7.40030616],[161.14,26.03273436],[161.08,40.09307451],[161.07,82.3],[161.05,10.0]],[[161.17,26.24470828],[161.18,20.16],[161.19,26.03273436],[161.2,41.50921924],[161.21,158.21788882]]]
["bitfinex","SOLUSD",1746742079641,[[161.01,7.40030616],[161.0,38.51901829],[160.97,6.3409],[160.96,38.51901829],[160.94,6.21336703]],[[161.02,6.21040864],[161.03,20.02],[161.04,44.64964886],[161.05,54.04290333],[161.06,136.4]]]
["bitfinex","SOLUSD",1746742118404,[[160.89,7.40030616],[160.86,26.0845784],[160.83,1.5667],[160.81,37.31008843],[160.8,32.30337605]],[[160.9,18.64964886],[160.91,32.29923255],[160.93,197.69483203],[160.95,19.78],[160.96,26.0845784]]]
["bitfinex","SOLUSD",1746742126193,[[160.9,7.40030616],[160.87,26.0845784],[160.83,1.5667],[160.82,26.0],[160.81,21.47030338]],[[160.91,6.21465415],[160.92,156.14],[160.93,34.18448089],[160.94,26.0],[160.95,19.78]]]
["bitfinex","SOLUSD",1746742164848,[[160.83,7.40030616],[160.8,26.0845784],[160.77,1.6076],[160.76,6.2933],[160.75,6.22075573]],[[160.84,6.21735886],[160.85,294.16702144],[160.86,38.32964886],[160.87,29.07819426],[160.9,37.30113922]]]
["bitfinex","SOLUSD",1746742215400,[[160.85,23.75887715],[160.83,1.5456],[160.82,6.1598],[160.8,16.35857099],[160.78,97.32285305]],[[160.86,6.21687689],[160.87,19.4],[160.89,19.42],[160.9,16.35857099],[160.91,170.5869844]]]
["bitfinex","SOLUSD",1746742225091,[[161.05,7.40030616],[160.97,33.76],[160.96,32.31521613],[160.95,97.31355913],[160.87,50.48037708]],[[161.06,207.45147039],[161.08,34.1705105],[161.09,26.0],[161.12,32.76680413],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746742272333,[[160.76,7.40030616],[160.71,26.10260413],[160.69,6.5265],[160.67,90.05445983],[160.66,4.94874423]],[[160.77,63.26971479],[160.79,162.4],[160.8,15.54726368],[160.81,37.45893564],[160.84,2.59969384]]]
["bitfinex","SOLUSD",1746742301464,[[160.59,7.40030616],[160.54,26.10260413],[160.53,8.3011],[160.5,6.23042605],[160.49,4.93034834]],[[160.6,85.6855282],[160.62,26.0],[160.63,136.4],[160.64,57.22961251],[160.68,33.7174434]]]
["bitfinex","SOLUSD",1746742341531,[[160.49,7.40030616],[160.47,19.67947678],[160.43,1.5269],[160.42,6.1175],[160.4,101.97947678]],[[160.5,40.88685357],[160.51,45.1],[160.52,18.64964886],[160.54,174.121986],[185.21,0.32397]]]
["bitfinex","SOLUSD",1746742344416,[[160.52,7.40030616],[160.46,1.5108],[160.45,6.1745],[160.44,6.23281776],[160.33,22.18636379]],[[160.53,44.55849086],[160.54,18.64964886],[160.55,200.58],[160.56,15.57126869],[160.57,31.13906707]]]
["bitfinex","SOLUSD",1746742383650,[[160.81,7.40030616],[160.75,26.0],[160.73,60.0],[160.69,15.55709209]],[[160.87,25.85709847],[160.9,38.04],[160.91,233.2],[160.92,31.07209078]]]
["bitfinex","SOLUSD",1746742414291,[[160.7,7.30974242],[160.67,19.62219669],[160.65,26.0],[160.63,1.5627],[160.6,14.89376236]],[[160.71,18.96],[160.73,156.02219669],[160.74,6.22122682],[160.75,18.98],[160.76,75.75207929]]]
["bitfinex","SOLUSD",1746742455223,[[160.78,7.30974242],[160.74,19.62219669],[160.72,6.22190464],[160.7,26.0],[160.68,10.0]],[[160.79,6.21929224],[160.8,289.50964886],[160.81,41.54704215],[160.83,3.05159643],[160.84,38.83340407]]]
["bitfinex","SOLUSD",1746742483254,[[160.84,7.30974242],[160.83,19.62219669],[160.79,6.21921186],[160.78,1.5642],[160.77,88.7876]],[[160.85,6.21711842],[160.86,18.86],[160.87,18.88],[160.88,38.27184555],[160.89,177.93914879]]]
["bitfinex","SOLUSD",1746742508105,[[160.89,7.30974242],[160.82,26.0],[160.8,12.26108004],[160.68,31.23368769]],[[160.9,38.2652268],[160.91,6.21465415],[160.92,136.4],[160.93,34.35470452],[160.94,18.86]]]
["bitfinex","SOLUSD",1746742553037,[[161.05,7.30974242],[161.0,19.61557794],[160.99,6.291],[160.98,27.6133],[160.96,25.82825599]],[[161.06,24.85865961],[161.07,18.72],[161.08,181.1],[161.09,15.5196302],[161.1,34.13961549]]]
["bitfinex","SOLUSD",1746742586758,[[161.12,7.30974242],[161.1,19.61557794],[161.05,11.26808678],[161.04,45.61557794],[161.03,11.6384]],[[161.13,6.20616893],[161.14,18.64],[161.15,407.31557794],[161.17,15.51222336],[161.18,21.71293292]]]
["bitfinex","SOLUSD",1746742625512,[[160.89,7.30974242],[160.84,19.61557794],[160.81,27.6028],[160.8,114.14767609],[160.78,10.0]],[[160.9,44.45061833],[160.91,18.62],[160.92,136.4],[160.93,26.0],[160.94,15.53431835]]]
["bitfinex","SOLUSD",1746742639594,[[160.83,7.30974242],[160.8,19.61557794],[160.76,26.0],[160.74,16.4623],[160.72,19.61557794]],[[160.84,257.73735886],[160.85,38.23557794],[160.86,136.4],[160.87,15.54116811],[160.88,44.64964886]]]
["bitfinex","SOLUSD",1746742672546,[[161.09,7.30974242],[161.06,28.87453268],[161.03,6.20995001],[161.01,54.64964886],[161.0,17.17306699]],[[161.1,6.20732464],[161.11,165.27453268],[161.12,52.69676058],[161.13,26.0],[161.15,232.84]]]
["bitfinex","SOLUSD",1746742694254,[[161.18,7.30974242],[161.17,19.54592821],[161.12,47.06202821],[161.1,14.92251768],[161.09,50.75904886]],[[161.19,6.2038588],[161.22,15.50740469],[161.24,136.4],[161.28,6.4307],[161.29,265.02551131]]]
["bitfinex","SOLUSD",1746742730305,[[161.34,7.30974242],[161.29,19.54592821],[161.28,7.7015],[161.27,26.0],[161.24,6.20180102]],[[161.35,18.64964886],[161.36,78.40620671],[161.37,44.48],[161.39,263.3411888],[161.4,3.09290498]]]
["bitfinex","SOLUSD",1746742762240,[[161.3,7.30974242],[161.26,21.11172821],[161.23,6.3037],[161.22,5.07256791],[161.19,31.95020718]],[[161.31,25.7451719],[161.33,18.64964886],[161.34,15.49522746],[161.35,26.0],[161.36,155.94592821]]]
["bitfinex","SOLUSD",1746742810070,[[161.24,19.54592821],[161.2,64.19557707],[161.19,6.20358187],[161.17,142.3],[161.16,17.14351103]],[[161.27,28.10091506],[161.31,173.33849074],[161.46,31.82130821],[186.9,0.7],[186.95,0.3]]]
["bitfinex","SOLUSD",1746742834482,[[161.21,26.0],[161.2,27.38902641],[161.18,30.15601785],[161.17,80.76],[161.16,15.51196466]],[[161.28,19.54592821],[161.3,158.09906857],[161.32,21.14],[161.34,65.42964886],[161.36,251.90592821]]]
["bitfinex","SOLUSD",1746742856811,[[161.13,19.54592821],[161.11,32.20683546],[161.09,4.88238842],[161.08,1.5009],[161.07,37.40703708]],[[161.17,6.20462865],[161.18,19.54592821],[161.2,65.75604886],[161.21,15.50837552],[161.23,1.649]]]
["bitfinex","SOLUSD",1746742914580,[[161.11,19.54592821],[161.08,26.0],[161.07,6.20845104],[161.05,23.71580308],[161.04,21.13372821]],[[161.15,6.20539869],[161.16,190.81869613],[161.18,19.08],[161.19,18.64964886],[161.2,45.54592821]]]
["bitfinex","SOLUSD",1746742954518,[[161.04,12.7505774],[161.03,26.0],[161.02,6.5764],[161.01,15.5268011],[160.96,12.21158318]],[[161.11,6.20693935],[161.12,186.77158318],[161.14,15.51491652],[161.15,29.13676479],[161.16,18.64964886]]]
["bitfinex","SOLUSD",1746742993243,[[161.19,12.21158318],[161.16,1.6224],[161.13,12.30744667],[161.11,15.51702259],[161.07,10.0]],[[161.23,154.65820619],[161.25,19.0],[161.26,63.66964886],[161.28,18.76568318],[161.29,31.00039423]]]
["bitfinex","SOLUSD",1746743030296,[[161.21,12.21158318],[161.18,27.5151],[161.15,31.37004909],[161.12,163.14089725],[161.11,10.0]],[[161.25,40.66542634],[161.26,148.45588653],[161.28,18.96],[161.3,26.0],[161.33,24.51855945]]]
["bitfinex","SOLUSD",1746743077324,[[161.2,12.21158318],[161.18,37.08914475],[161.15,21.76070186],[161.13,1.6573],[161.06,50.05250841]],[[161.21,1.0],[161.24,6.20204033],[161.25,136.24430335],[161.26,37.76],[161.27,15.5022346]]]
["bitfinex","SOLUSD",1746743125762,[[161.29,19.50609788],[161.28,19.50609788],[161.27,26.0],[161.25,1.5706],[161.24,34.15432285]],[[161.35,258.3]]]
["bitfinex","SOLUSD",1746743182739,[[161.26,12.1856116],[161.22,1.5759],[161.21,26.0],[161.2,18.38896903],[161.19,18.64964886]],[[161.28,6.20039682],[161.29,18.64],[161.3,15.49907005],[161.31,148.42991495],[161.32,18.74]]]
["bitfinex","SOLUSD",1746743194940,[[161.2,19.51323256],[161.17,1.5526],[161.14,43.40794603],[161.13,18.64964886],[161.08,50.0]],[[161.23,21.70811882],[161.24,19.51323256],[161.26,26.0],[161.27,173.52430335],[161.28,50.51521668]]]
["bitfinex","SOLUSD",1746743261603,[[161.1,12.20589929],[161.06,1.5936],[161.04,37.29924815],[161.02,20.53891356],[161.01,135.53422607]],[[161.14,142.45008714],[161.15,64.63942859],[161.17,7.7476],[161.19,60.11523697],[161.2,12.20589929]]]
["bitfinex","SOLUSD",1746743321418,[[161.01,1.6437],[161.0,24.77724886],[160.99,6.21119181],[160.96,22.20529171],[160.95,18.22]],[[161.08,18.41338706],[161.09,18.24],[161.1,33.8183116],[161.11,136.24430335],[161.12,12.20529171]]]
["bitfinex","SOLUSD",1746743373596,[[161.28,12.20610851],[161.25,26.0],[161.23,6.20216943],[161.22,18.64964886],[161.2,96.07240851]],[[161.31,21.69735292],[161.32,154.34430335],[161.33,30.26610851],[161.35,64.6654001],[161.38,11.02279445]]]
["bitfinex","SOLUSD",1746743378913,[[161.27,12.20610851],[161.25,26.0],[161.22,26.46012331],[161.2,12.20610851],[161.19,88.5012]],[[161.31,21.69735292],[161.32,184.59041186],[161.35,38.66591296],[161.36,13.20610851],[161.37,261.42804787]]]
["bitfinex","SOLUSD",1746743425529,[[161.15,19.5199826],[161.11,32.0289],[161.1,6.62867055],[161.09,18.64964886],[161.07,35.42075684]],[[161.18,24.0642437],[161.2,19.5199826],[161.21,15.50772284],[161.22,136.24430335],[161.23,43.88]]]
["bitfinex","SOLUSD",1746743492715,[[160.99,12.23499849],[160.97,1.522],[160.94,56.90704942],[160.89,50.0],[160.88,29.91499849]],[[161.02,23.91040864],[161.03,181.70455314],[161.06,27.0],[161.11,10.0],[186.9,0.7]]]
["bitfinex","SOLUSD",1746743540261,[[161.07,12.21322241],[161.02,6.0823],[161.01,18.64964886],[161.0,27.5826],[160.97,60.0]],[[161.1,41.26742597],[161.12,12.21322241],[161.13,162.24430335],[161.14,8.2019],[161.16,29.13167201]]]
["bitfinex","SOLUSD",1746743555968,[[161.07,12.21322241],[161.02,32.56380449],[161.0,20.60220737],[160.99,147.82801949],[160.98,5.07950913]],[[161.09,10.72572303],[161.11,15.51745485],[161.12,148.45752576],[161.15,61.02],[161.16,10.48202315]]]
["bitfinex","SOLUSD",1746743628524,[[160.89,12.21322241],[160.85,6.21694314],[160.84,32.4780725],[160.82,110.755387],[160.81,3.23833716]],[[160.9,10.79764461],[160.91,17.36],[160.93,12.21322241],[160.94,17.3],[160.95,151.7779236]]]
["bitfinex","SOLUSD",1746743656942,[[160.85,12.21322241],[160.8,12.21322241],[160.78,7.75647906],[160.77,6.3737],[160.75,26.0]],[[160.86,177.02113289],[160.88,32.1549],[160.89,15.53937153],[160.9,31.86287127],[160.91,1.5136]]]
["bitfinex","SOLUSD",1746743671953,[[160.8,12.21322241],[160.77,6.22002521],[160.74,20.29364886],[160.73,11.12518704],[160.72,53.76813552]],[[160.81,4.35405848],[160.82,40.69826743],[160.83,136.24430335],[160.84,15.54357599],[160.85,38.21322241]]]
["bitfinex","SOLUSD",1746743721607,[[161.12,45.55207913],[161.1,21.72549119],[161.09,97.29604886],[161.08,6.1919],[161.04,67.75996916]],[[161.2,6.20347816],[161.22,17.16],[161.23,32.62605611],[161.24,19.55207913],[161.31,233.54]]]
["bitfinex","SOLUSD",1746743761052,[[161.19,19.51436155],[161.16,6.20481336],[161.15,32.2291],[161.14,4.88315782],[161.13,35.71972187]],[[161.22,10.09007581],[161.23,17.04],[161.24,19.51436155],[161.25,15.50448253],[161.26,6.4318]]]
["bitfinex","SOLUSD",1746743822409,[[161.02,12.22167288],[160.99,10.93703374],[160.97,6.037],[160.96,78.74582772],[160.95,18.64964886]],[[161.03,3.88219619],[161.04,17.0],[161.06,17.02],[161.07,148.46597623],[161.08,21.72833374]]]
["bitfinex","SOLUSD",1746743861955,[[161.06,19.56026375],[161.04,1.5701],[161.02,43.60172613],[160.99,38.86699712],[160.98,50.0]],[[161.11,58.26464835],[161.13,16.98],[161.15,180.89395221],[161.18,17.7206],[161.28,51.39245117]]]
["bitfinex","SOLUSD",1746743886951,[[161.06,19.56026375],[161.02,1.5791],[161.0,6.1704],[160.99,88.51153401],[160.98,44.64964886]],[[161.09,6.2077708],[161.1,36.52026375],[161.11,58.49813818],[161.12,238.6457],[161.16,41.02535717]]]
["bitfinex","SOLUSD",1746743925394,[[161.06,19.56026375],[161.03,6.20995213],[161.0,26.0],[160.99,105.60478008],[160.98,18.64964886]],[[161.07,3.86324226],[161.08,6.20820231],[161.09,16.96],[161.1,42.96],[161.14,18.64964886]]]
["bitfinex","SOLUSD",1746743988751,[[161.19,12.19406564],[161.17,6.204374],[161.15,3.05474029],[161.14,27.656],[161.13,4.93802244]],[[161.2,16.88],[161.22,16.88],[161.23,142.4468743],[161.25,53.6979416],[161.28,6.1986]]]
["bitfinex","SOLUSD",1746744007802,[[161.14,12.19406564],[161.1,4.64927021],[161.09,26.0],[161.08,5.10011894],[161.07,116.47075795]],[[161.16,16.86],[161.17,23.06472695],[161.18,12.19406564],[161.19,41.50991543],[161.21,136.24430335]]]
["bitfinex","SOLUSD",1746744090983,[[161.14,12.22663373],[161.12,12.19406564],[161.09,34.97153723],[161.08,6.1345],[161.07,50.0]],[[161.15,3.84038505],[161.19,33.64],[161.2,136.24430335],[161.22,21.84168807],[161.26,10.0]]]
["bitfinex","SOLUSD",1746744124416,[[161.21,0.03256809],[161.14,12.19406564],[161.11,1.6481],[161.1,6.20707485],[161.09,32.4]],[[161.22,43.11421887],[161.23,32.32579916],[161.25,16.82],[161.26,11.5683],[161.27,31.00574731]]]
["bitfinex","SOLUSD",1746744179768,[[161.35,12.19406564],[161.32,1.6327],[161.31,11.21049519],[161.29,107.42244886],[161.28,27.69479329]],[[161.36,7.19732275],[161.38,16.76],[161.39,42.74],[161.4,260.00372062],[161.44,19.95206564]]]
["bitfinex","SOLUSD",1746744186851,[[161.34,12.19406564],[161.29,17.52893811],[161.28,13.76216564],[161.27,44.64964886],[161.25,157.80321321]],[[161.36,7.19732275],[161.38,44.44554082],[161.39,42.74],[161.42,30.97516479],[161.46,273.10873748]]]
["bitfinex","SOLUSD",1746744234936,[[161.36,12.19406564],[161.32,26.0],[161.3,3.14038567],[161.29,56.00879759],[161.28,13.82226564]],[[161.4,7.5848],[161.41,136.4],[161.44,16.82],[161.45,16.7],[161.57,30.94822558]]]
["bitfinex","SOLUSD",1746744267143,[[161.5,19.44494782],[161.46,1.6168],[161.45,26.0],[161.44,19.44494782],[161.43,6.0164]],[[161.52,40.88],[161.54,155.84494782],[161.55,40.31476801],[161.56,1.6102],[161.61,11.4156845]]]
["bitfinex","SOLUSD",1746744307663,[[161.62,26.0],[161.61,6.1875998],[161.6,1.5708],[161.59,3.10453672],[161.57,6.0339]],[[161.7,25.62923971],[161.71,20.98],[161.72,15.45909474],[161.73,136.4],[161.74,46.72]]]
["bitfinex","SOLUSD",1746744342377,[[161.42,7.75831421],[161.4,37.13961813],[161.39,3.14908909],[161.38,18.64964886],[161.31,397.67537987]],[[161.48,6.19286241],[161.49,62.54494782],[161.51,136.4],[161.52,34.12798013],[161.53,26.0]]]
["bitfinex","SOLUSD",1746744355705,[[161.44,26.0],[161.43,6.1945302],[161.38,17.01929336],[161.37,3.23022114],[161.36,69.44494782]],[[161.5,19.44494782],[161.51,158.07050838],[161.53,20.98],[161.54,40.18964886],[161.55,27.5126]]]
["bitfinex","SOLUSD",1746744402072,[[161.54,19.44494782],[161.5,32.19191252],[161.49,1.6151],[161.48,9.65914537],[161.44,100.10116141]],[[161.58,21.66109666],[161.59,155.84494782],[161.6,20.14],[161.61,21.7836],[161.62,75.58756833]]]
["bitfinex","SOLUSD",1746744450486,[[161.47,19.44372804],[161.42,26.0],[161.39,27.89247306],[161.38,6.42077721],[161.36,120.3933769]],[[161.49,142.59247528],[161.51,34.92320829],[161.52,57.24964886],[161.54,38.7836302],[161.56,231.82]]]
["bitfinex","SOLUSD",1746744461296,[[161.54,19.44372804],[161.51,6.19153235],[161.48,26.0],[161.47,15.48275221],[161.46,6.4867]],[[161.55,136.4],[161.56,6.18971213],[161.58,37.8],[161.59,27.48302804],[161.6,60.12038661]]]
["bitfinex","SOLUSD",1746744509470,[[161.48,19.41919741],[161.45,27.5716],[161.44,19.41919741],[161.43,12.70586999],[161.4,116.43859957]],[[161.51,6.19156708],[161.52,18.46],[161.53,34.89660073],[161.55,155.04964886],[161.56,19.7857]]]
["bitfinex","SOLUSD",1746744555289,[[161.46,19.45944277],[161.43,6.19463383],[161.41,27.5622],[161.4,6.3357],[161.36,94.24831502]],[[161.49,24.03233389],[161.51,189.98822747],[161.52,17.84],[161.53,26.0],[161.54,1.5457]]]
["bitfinex","SOLUSD",1746744590140,[[161.31,19.4891365],[161.29,6.19987859],[161.28,19.4891365],[161.27,32.2849],[161.25,15.50372605]],[[161.33,136.4],[161.35,24.73783629],[161.37,29.35336011],[161.39,44.43258536],[161.41,266.1934873]]]
["bitfinex","SOLUSD",1746744615736,[[161.24,19.4891365],[161.2,45.4891365],[161.19,6.20384136],[161.18,8.0763],[161.16,18.60197701]],[[161.27,6.20078129],[161.28,174.3091365],[161.29,34.060031],[161.3,6.0326],[161.31,20.18444886]]]
["bitfinex","SOLUSD",1746744659303,[[161.18,12.20386971],[161.14,6.2676],[161.12,29.33545501],[161.11,117.18719706],[161.1,68.64964886]],[[161.21,18.3],[161.22,6.20284403],[161.25,177.90441789],[161.26,24.77384886],[161.28,264.88682982]]]
["bitfinex","SOLUSD",1746744719548,[[161.23,12.18984668],[161.19,32.20373446],[161.18,8.079],[161.16,20.44301728],[161.14,27.53684592]],[[161.26,160.5013102],[161.27,17.88],[161.28,12.18984668],[161.29,15.50080567],[161.3,26.0]]]
["bitfinex","SOLUSD",1746744762385,[[161.25,19.49965544],[161.21,6.20299617],[161.2,45.49965544],[161.17,15.51132607],[161.16,6.55483519]],[[161.27,42.8608073],[161.29,19.49965544],[161.3,137.9352],[161.31,66.21984648],[161.34,34.05228258]]]
["bitfinex","SOLUSD",1746744776727,[[161.25,19.49965544],[161.23,1.6497],[161.21,12.60465421],[161.2,45.49965544],[161.18,37.3118052]],[[161.27,24.56078129],[161.29,18.08],[161.3,151.89929031],[161.32,26.0],[161.36,27.44095727]]]
["bitfinex","SOLUSD",1746744852220,[[161.28,12.18625498],[161.23,1.5605],[161.21,6.6148],[161.2,94.48625498],[161.19,15.50882895]],[[161.32,12.18625498],[161.33,154.18],[161.34,47.69331844],[161.36,30.83590384],[161.37,64.85315785]]]
["bitfinex","SOLUSD",1746744933089,[[161.29,32.199965],[161.28,12.18625498],[161.27,1.5414],[161.26,25.23004886],[161.25,102.89296378]],[[161.36,6.19738674],[161.37,17.66],[161.38,154.0],[161.39,23.61684142],[161.47,242.16]]]
["bitfinex","SOLUSD",1746744974723,[[161.39,12.17689925],[161.35,6.19743651],[161.34,8.1345],[161.33,26.0],[161.32,18.64964886]],[[161.4,17.58],[161.41,23.6955433],[161.43,151.88748443],[161.44,244.31689925],[161.45,1.5031]]]
["bitfinex","SOLUSD",1746744990136,[[161.47,12.17689925],[161.42,6.1950192],[161.41,26.0],[161.4,1.5479],[161.39,88.6492]],[[161.48,6.19271736],[161.5,153.9],[161.51,249.6],[161.53,21.963328],[161.54,26.0]]]
["bitfinex","SOLUSD",1746745047192,[[161.45,12.15747347],[161.42,26.0],[161.41,1.6122],[161.4,6.19563832],[161.39,11.24635653]],[[161.49,33.83064208],[161.5,136.4],[161.52,17.36],[161.53,17.34],[161.54,49.60191912]]]
["bitfinex","SOLUSD",1746745122284,[[161.35,12.16146826],[161.31,6.19924369],[161.3,1.53],[161.29,30.9442579],[161.28,55.91662127]],[[161.37,17.16],[161.38,142.5966608],[161.39,17.2],[161.4,12.16146826],[161.41,15.48900519]]]
["bitfinex","SOLUSD",1746745171019,[[161.47,12.16146826],[161.42,4.92647487],[161.41,38.84037889],[161.4,1.6111],[161.38,27.04]],[[161.48,23.25271736],[161.51,151.8794241],[161.52,29.20146826],[161.53,233.6938],[161.54,26.0]]]
["bitfinex","SOLUSD",1746745192459,[[161.5,12.16146826],[161.47,6.19296952],[161.46,1.5536],[161.44,12.16146826],[161.43,60.13603126]],[[161.52,6.19118375],[161.53,17.06],[161.54,153.38],[161.55,27.63733857],[161.57,20.24374886]]]
["bitfinex","SOLUSD",1746745242271,[[161.58,19.44394653],[161.54,32.0451],[161.52,109.46279154],[161.51,3.04354558],[161.49,16.88]],[[161.62,25.63129958],[161.63,248.86],[161.64,32.38675131],[161.67,155.04964886],[161.71,14.98468037]]]
["bitfinex","SOLUSD",1746745265822,[[161.52,19.43352565],[161.47,7.85569529],[161.45,44.64964886],[161.44,117.21888308],[161.43,61.08636367]],[[161.56,6.1896509],[161.57,181.83352565],[161.58,34.12186076],[161.59,16.84],[161.6,248.68]]]
["bitfinex","SOLUSD",1746745340610,[[161.23,19.50506623],[161.2,19.50506623],[161.17,32.1768],[161.16,28.34074889],[161.15,3.2353904]],[[161.24,16.74],[161.25,16.74],[161.29,155.04964886],[161.35,4.962865],[161.36,60.49345651]]]
["bitfinex","SOLUSD",1746745354522,[[161.29,19.50506623],[161.23,38.79669018],[161.22,1.5536],[161.2,38.15471509],[161.17,37.58196929]],[[161.32,49.87235639],[161.33,155.90506623],[161.34,232.16],[161.35,16.74],[161.36,56.98705179]]]
["bitfinex","SOLUSD",1746745398779,[[161.25,12.18147366],[161.21,6.20290387],[161.2,12.18147366],[161.19,1.6534],[161.18,48.0419356]],[[161.28,6.20039682],[161.29,12.18147366],[161.3,136.4],[161.31,16.72],[161.36,22.18147366]]]
["bitfinex","SOLUSD",1746745448501,[[161.33,19.45765298],[161.31,26.0],[161.29,1.5316],[161.28,31.7290903],[161.27,5.00908189]],[[161.38,19.45765298],[161.39,38.34668056],[161.4,136.4],[161.41,42.66],[161.42,30.975313]]]
["bitfinex","SOLUSD",1746745488761,[[161.27,26.0],[161.26,6.6586],[161.25,18.64964886],[161.23,18.2264],[161.22,15.50602658]],[[161.34,22.81821086],[161.35,16.66],[161.37,151.89302076],[161.38,21.06429631],[161.39,26.0]]]
["bitfinex","SOLUSD",1746745498866,[[161.15,38.66838299],[161.14,21.88473783],[161.13,22.06958687],[161.12,22.61957818],[161.06,16.64]],[[161.24,42.71713131],[161.25,16.64],[161.26,142.8483],[161.27,41.50227094],[161.28,39.71524517]]]
["bitfinex","SOLUSD",1746745530234,[[161.32,1.5943],[161.31,26.0],[161.28,50.89265572],[161.27,4.92252283],[161.26,50.0]],[[161.37,6.19693871],[161.39,19.52],[161.4,253.58401607],[161.42,49.62565958],[161.44,136.4]]]
["bitfinex","SOLUSD",1746745580288,[[161.53,45.49519631],[161.51,7.7054286],[161.49,28.10138558],[142.25,0.1],[142.15,6.91837954]],[[161.58,25.68413512],[161.61,34.14972553],[161.62,18.36],[161.63,136.4],[161.75,33.20615563]]]
["bitfinex","SOLUSD",1746745631143,[[161.59,45.49519631],[161.57,11.22373889],[161.56,1.5987],[161.55,82.3],[161.54,25.00794886]],[[161.64,25.68178378],[161.66,17.36],[161.67,15.46359868],[161.68,155.89519631],[161.69,18.64964886]]]
["bitfinex","SOLUSD",1746745666454,[[161.52,19.49519631],[161.49,6.19219298],[161.45,60.13409671],[161.44,32.21152648],[161.42,63.14946728]],[[161.53,136.4],[161.54,6.19045247],[161.55,17.06],[161.56,36.69519631],[161.58,41.47227807]]]
["bitfinex","SOLUSD",1746745684283,[[161.64,19.4148764],[161.6,19.4148764],[161.58,1.5849],[161.57,44.64964886],[161.54,138.85935345]],[[161.66,6.18592349],[161.67,136.4],[161.68,33.96],[161.69,41.46199926],[161.88,19.578727]]]
["bitfinex","SOLUSD",1746745740592,[[161.62,19.40398839],[161.6,26.0],[161.59,11.17254951],[161.56,20.26444886],[161.52,29.40398839]],[[161.66,6.18582209],[161.67,20.40398839],[161.68,15.46264225],[161.69,170.32],[161.7,32.3456]]]
["bitfinex","SOLUSD",1746745790751,[[161.73,19.38258869],[161.7,26.0],[161.68,44.21720182],[161.67,83.8276],[143.0,2.717717]],[[161.75,7.18238021],[161.77,19.38258869],[161.78,15.45337357],[161.79,368.04],[161.8,16.9]]]
["bitfinex","SOLUSD",1746745822699,[[161.94,19.38258869],[161.9,1.5064],[161.89,6.17693838],[161.88,18.64964886],[161.87,108.3]],[[161.97,23.01405611],[161.98,36.22258869],[162.0,177.83243417],[162.02,6.2553],[162.03,18.64964886]]]
["bitfinex","SOLUSD",1746745856641,[[161.9,19.38258869],[161.87,1.5671],[161.86,26.0],[161.85,6.2354],[161.84,19.38258869]],[[161.92,6.17588932],[161.93,33.58],[161.94,15.43820079],[161.96,136.4],[161.97,32.1634]]]
["bitfinex","SOLUSD",1746745897986,[[161.97,19.38258869],[161.93,6.1752506],[161.92,38.03223755],[161.91,1.5677],[161.9,26.0]],[[162.0,6.17287917],[162.01,16.72],[162.02,36.10258869],[162.03,41.43008473],[162.04,1.6201]]]
["bitfinex","SOLUSD",1746745946718,[[161.92,1.5287],[161.91,17.14729881],[161.89,126.94964886],[161.88,50.0]],[[161.98,19.30445013],[161.99,16.64],[162.0,21.60493826],[162.02,168.4479],[162.04,47.51733698]]]
["bitfinex","SOLUSD",1746745948915,[[161.92,19.30445013],[161.89,37.05261774],[161.88,1.512],[161.87,24.86414886],[161.86,3.12519667]],[[161.95,6.17474529],[161.96,19.30445013],[161.98,32.09400419],[161.99,16.64],[162.0,20.83885013]]]
["bitfinex","SOLUSD",1746746000912,[[162.12,1.6242],[162.11,45.31906728],[162.1,18.64964886],[162.09,50.0],[162.08,19.31906728]],[[162.2,6.16522811],[162.24,261.99933634],[162.25,13.02151514],[162.26,136.4]]]
["bitfinex","SOLUSD",1746746062061,[[162.16,12.03818336],[162.11,1.6273],[162.1,19.08903123],[162.09,13.25792186],[162.08,38.03818336]],[[162.19,21.57962882],[162.2,12.03818336],[162.22,169.28],[162.24,57.68783222],[162.38,15.86777475]]]
["bitfinex","SOLUSD",1746746094680,[[162.18,12.03818336],[162.15,6.5046],[162.14,6.16743414],[162.13,1.6353],[162.12,15.42029972]],[[162.19,1.0],[162.2,16.44],[162.22,148.43818336],[162.23,16.36],[162.24,16.40945416]]]
["bitfinex","SOLUSD",1746746133352,[[162.14,12.05016969],[162.11,1.585],[162.09,66.46792118],[161.94,274.33436756]],[[162.19,23.48564497],[162.2,16.3],[162.21,177.81235805],[162.23,1.5391],[162.24,19.64964886]]]
["bitfinex","SOLUSD",1746746184009,[[162.17,12.05016969],[162.16,1.6026],[162.15,5.03507514],[162.14,24.81703554],[162.13,98.5]],[[162.22,12.05016969],[162.23,15.41036998],[162.25,6.16332819],[162.26,167.21474191],[162.27,58.44]]]
["bitfinex","SOLUSD",1746746243759,[[162.35,12.05016969],[162.33,11.05145766],[162.32,82.3],[162.31,15.40236278],[162.3,60.82491361]],[[162.39,16.1],[162.4,12.05016969],[162.42,16.1],[162.43,246.15146152],[162.44,26.0]]]
["bitfinex","SOLUSD",1746746256556,[[162.52,12.05016969],[162.49,6.15422302],[162.48,32.23481855],[162.47,50.0],[162.45,63.82457692]],[[162.57,18.20143001],[162.58,32.18],[162.59,15.37666873],[162.61,162.4],[162.63,11.75006598]]]
["bitfinex","SOLUSD",1746746291698,[[162.84,19.15002071],[162.8,19.15002071],[162.78,41.35725059],[162.77,68.64964886],[162.75,25.37560011]],[[162.85,0.5],[162.89,38.17940264],[162.9,6.5721],[162.91,16.92217303],[162.98,30.679671]]]
["bitfinex","SOLUSD",1746746341923,[[162.94,19.15002071],[162.92,26.0],[162.91,6.13798582],[162.88,34.49800163],[162.87,92.43265661]],[[162.99,5.63534572],[163.0,20.15002071],[163.01,31.35663067],[163.02,16.0],[163.08,279.11120329]]]
["bitfinex","SOLUSD",1746746370476,[[162.82,19.15002071],[162.79,6.14276041],[162.78,26.0],[162.76,1.5104],[162.75,20.30377465]],[[162.85,22.40068936],[162.86,18.0194],[162.87,155.55002071],[162.88,15.34900206],[162.92,30.69058928]]]
["bitfinex","SOLUSD",1746746437029,[[162.99,19.15002071],[162.96,6.13638559],[162.94,152.49614886],[162.93,15.34401276],[162.9,177.44]],[[163.04,6.13346418],[163.05,18.1055],[163.06,22.4117],[163.07,41.33147162],[163.2,49.78905168]]]
["bitfinex","SOLUSD",1746746449148,[[163.06,19.15002071],[163.04,12.62933332],[163.01,149.29549696],[162.99,61.18964886],[162.96,154.05002071]],[[163.11,19.15002071],[163.13,22.69026429],[163.14,1.6273],[163.15,168.4714],[163.16,16.56]]]
["bitfinex","SOLUSD",1746746488655,[[162.87,19.15002071],[162.83,6.14134208],[162.8,23.96841223],[162.79,25.03130979],[162.78,115.30782381]],[[162.89,22.63913685],[162.9,137.9759],[162.91,35.75002071],[162.92,15.3453145],[162.95,18.64964886]]]
["bitfinex","SOLUSD",1746746548707,[[162.92,11.93844216],[162.9,6.13861269],[162.88,11.93844216],[162.87,15.34966537],[162.86,42.17068929]],[[162.93,1.0],[162.95,6.13689325],[162.96,136.4],[162.97,11.93844216],[162.98,32.36]]]
["bitfinex","SOLUSD",1746746573062,[[162.85,11.93844216],[162.8,18.0808094],[162.79,11.27737806],[162.78,4.86343021],[162.72,144.9]],[[162.87,6.13986615],[162.88,152.64],[162.9,27.28542046],[162.91,26.0],[163.49,46.29868268]]]
["bitfinex","SOLUSD",1746746636805,[[162.85,11.93844216],[162.8,18.08077244],[162.79,15.53579506],[162.78,4.95805111],[162.77,41.35896685]],[[162.87,7.13986615],[162.88,152.5],[162.89,16.1],[162.9,53.28603403],[162.95,30.68610797]]]
["bitfinex","SOLUSD",1746746695069,[[162.74,11.93844216],[162.72,7.75170048],[162.71,6.3469],[162.7,26.0],[162.67,84.01756865]],[[162.78,11.93844216],[162.79,38.26293763],[162.8,119.29850833],[162.81,1.5052],[162.82,21.6939423]]]
["bitfinex","SOLUSD",1746746731815,[[162.81,19.09274343],[162.78,32.14319822],[162.77,4.90688415],[162.75,18.44253809],[161.42,0.99]],[[162.85,25.233469],[162.86,16.04],[162.87,119.29850833],[162.88,15.34872298],[162.89,34.68964886]]]
["bitfinex","SOLUSD",1746746782372,[[162.54,19.09274343],[162.53,6.15248149],[162.49,6.15422487],[162.48,34.47898665],[162.47,29.20276396]],[[162.57,135.57850833],[162.58,25.24365053],[162.59,16.04],[162.6,26.0],[162.62,16.37392436]]]
["bitfinex","SOLUSD",1746746793996,[[162.64,19.09274343],[162.58,18.64964886],[162.57,6.6118],[162.55,65.37931675],[162.54,26.24]],[[162.68,19.09274343],[162.71,21.51066313],[162.72,37.74239229],[162.73,26.0],[162.74,295.17247959]]]
["bitfinex","SOLUSD",1746746831121,[[162.77,19.09274343],[162.73,18.64964886],[162.72,25.23813194],[162.71,76.0],[162.7,90.3467]],[[162.81,16.08],[162.82,19.09274343],[162.83,1.5417],[162.85,166.79067903],[162.87,18.64964886]]]
["bitfinex","SOLUSD",1746746901992,[[162.74,19.14897919],[162.72,6.14550111],[162.7,26.0],[162.69,20.25904886],[162.68,4.97049208]],[[162.75,1.0],[162.77,6.14376752],[162.78,119.29850833],[162.79,16.06],[162.8,51.54537334]]]
["bitfinex","SOLUSD",1746746922594,[[162.79,11.95444196],[162.75,6.14431446],[162.73,126.94964886],[162.72,83.96007262],[162.68,14.97049208]],[[162.8,7.14250614],[162.82,32.08],[162.84,37.95444196],[162.85,140.86742128],[163.26,1.0]]]
["bitfinex","SOLUSD",1746746975550,[[162.81,11.95444196],[162.79,26.0],[162.78,12.50462878],[162.77,18.64964886],[162.76,82.3]],[[162.85,6.1406202],[162.86,11.95444196],[162.87,15.34979216],[162.88,32.0],[162.89,6.0921]]]
["bitfinex","SOLUSD",1746747047031,[[162.89,19.09431455],[162.86,6.14016753],[162.84,1.5299],[162.82,164.3678],[162.81,34.00442028]],[[162.91,1.0],[162.92,22.09823592],[162.93,16.96],[162.94,119.29850833],[162.95,26.0]]]
["bitfinex","SOLUSD",1746747071845,[[162.9,44.07129825],[162.89,6.1248],[162.88,30.58221169],[162.87,50.0],[162.86,16.91944901]],[[162.91,1.0],[162.93,1.0],[162.96,15.94],[162.97,22.0962927],[162.99,11.93256283]]]
["bitfinex","SOLUSD",1746747128698,[[162.66,19.13171585],[162.64,6.14848361],[162.61,26.0],[162.59,21.52540906],[162.58,102.60954886]],[[162.67,31.92],[162.7,6.14628584],[162.71,138.43022418],[162.72,44.64964886],[162.73,7.6007]]]
["bitfinex","SOLUSD",1746747137711,[[162.74,19.13171585],[162.71,6.14577737],[162.69,26.0],[162.67,40.49981735],[162.66,51.5141]],[[162.76,31.92],[162.77,236.16369116],[162.79,19.13171585],[162.8,119.29850833],[162.81,1.5272]]]
["bitfinex","SOLUSD",1746747184702,[[162.87,19.13171585],[162.83,26.0],[162.81,6.14212886],[162.8,126.12816471],[162.79,51.5574]],[[162.93,40.61339991],[162.94,1.5443],[162.95,175.90485719],[162.98,26.0],[163.12,87.78719273]]]
["bitfinex","SOLUSD",1746747231266,[[162.94,26.0],[162.93,18.64964886],[162.91,71.4842551],[162.84,30.61853051],[144.0,1.0]],[[163.0,1.0],[163.01,7.13468301],[163.03,16.1],[163.04,35.27171585],[163.05,41.33324633]]]
["bitfinex","SOLUSD",1746747244161,[[162.98,19.13171585],[162.96,6.13636779],[162.92,49.253376],[162.9,100.94964886],[162.89,50.0]],[[163.0,1.0],[163.01,1.0],[163.02,38.57432138],[163.03,27.5614],[163.05,153.28147459]]]
["bitfinex","SOLUSD",1746747301712,[[162.91,19.11161835],[162.88,25.25109583],[162.87,1.5931],[162.86,6.3618],[162.85,26.0]],[[162.92,1.0],[162.93,6.13765344],[162.94,16.48],[162.95,16.1],[162.96,155.51161835]]]
["bitfinex","SOLUSD",1746747350913,[[163.02,11.92088421],[162.98,7.71414146],[162.96,11.92088421],[162.95,5.00795686],[162.91,10.0]],[[163.07,16.3],[163.08,168.26989943],[163.09,7.73518378],[163.1,45.64964886],[163.12,42.57384754]]]
["bitfinex","SOLUSD",1746747384614,[[163.34,19.03249446],[163.29,44.64964886],[163.28,92.34806522],[163.26,32.07267037],[163.24,144.9]],[[163.39,40.45363406],[163.4,16.74],[163.41,42.38],[163.43,136.4],[163.44,37.68214332]]]
["bitfinex","SOLUSD",1746747397427,[[163.25,19.03249446],[163.2,25.1597527],[163.18,27.6235],[163.17,129.2983296],[163.14,31.23129548]],[[163.28,6.12444879],[163.29,51.14290943],[163.3,16.8],[163.31,18.64964886],[163.32,162.4]]]
["bitfinex","SOLUSD",1746747445069,[[163.36,19.00919091],[163.34,6.1220645],[163.29,15.30981304],[163.28,87.65883977],[163.27,26.0]],[[163.39,6.1203256],[163.4,136.4],[163.41,34.02],[163.43,41.29772136],[163.44,18.64964886]]]
["bitfinex","SOLUSD",1746747487728,[[163.4,18.96043379],[163.37,6.12096452],[163.36,18.96043379],[163.34,27.5227],[163.33,50.0]],[[163.44,18.96043379],[163.45,142.51814153],[163.46,17.04],[163.47,23.3601],[163.48,15.29320878]]]
["bitfinex","SOLUSD",1746747539040,[[163.28,6.12444879],[163.27,39.12360086],[163.26,97.61223573],[163.25,74.73714886],[163.17,27.21822281]],[[163.36,25.08224819],[163.37,16.86],[163.38,16.9],[163.39,16.80576354],[163.4,136.4]]]
["bitfinex","SOLUSD",1746747548375,[[163.2,44.96043379],[163.18,3.19402412],[163.17,11.28149221],[163.15,132.3],[163.14,35.40964886]],[[163.25,18.96043379],[163.3,136.4],[163.31,22.88354546],[163.32,35.40964886],[163.33,33.6807]]]
["bitfinex","SOLUSD",1746747596934,[[163.29,19.02013892],[163.25,26.0],[163.22,15.31601028],[163.2,93.80878778],[163.19,74.14492891]],[[163.33,6.1227037],[163.34,35.28013892],[163.35,31.72519891],[163.37,44.64964886],[163.39,32.20412321]]]
["bitfinex","SOLUSD",1746747662857,[[163.49,17.97193747],[163.48,26.0],[163.46,91.92770679],[163.45,83.94466754],[163.44,28.05535542]],[[163.5,1.0],[163.54,6.11476763],[163.56,12.85535542],[163.57,32.38],[163.58,153.19293933]]]
["bitfinex","SOLUSD",1746747722037,[[163.55,7.58247603],[163.52,30.32990412],[163.51,6.11570978],[163.48,73.21658724],[163.47,33.81135607]],[[163.56,2.0],[163.58,0.03256903],[163.6,159.26449692],[163.61,40.1363],[163.64,18.64964886]]]
["bitfinex","SOLUSD",1746747765380,[[163.77,11.84498389],[163.74,12.2178429],[163.73,26.0],[163.72,98.5],[163.71,50.0]],[[163.8,6.1050061],[163.81,11.84498389],[163.85,15.25857245],[163.86,16.2],[163.87,162.4]]]
["bitfinex","SOLUSD",1746747786187,[[163.65,11.84498389],[163.62,38.11885285],[163.61,17.7247],[163.6,11.84498389],[163.59,66.24]],[[163.69,11.84498389],[163.72,136.4],[163.73,37.61665668],[163.76,18.46778389],[163.77,75.1808119]]]
["bitfinex","SOLUSD",1746747837849,[[163.74,11.81600761],[163.71,6.10815048],[163.69,42.14],[163.68,29.47890761],[163.67,116.22379446]],[[163.78,18.92175922],[163.79,152.6636698],[163.81,1.5443],[163.82,38.7425],[163.84,30.46565647]]]
["bitfinex","SOLUSD",1746747869759,[[163.77,11.81600761],[163.75,6.10675522],[163.73,26.0],[163.72,7.9134],[163.71,148.46022422]],[[163.78,1.0],[163.79,1.0],[163.81,6.10471209],[163.84,27.07513328],[163.91,20.91857944]]]
["bitfinex","SOLUSD",1746747960145,[[163.89,11.81600761],[163.84,11.81600761],[163.82,43.01154675],[163.8,150.94964886],[163.79,16.06]],[[163.92,21.35235241],[163.93,12.18205576],[163.94,46.53948944],[163.95,162.4],[194.5,1000.0]]]
["bitfinex","SOLUSD",1746747971828,[[163.74,7.6222],[163.72,16.04],[163.71,7.92457589]],[[163.82,33.18092031],[163.85,46.55571559],[163.86,26.0],[163.87,155.04964886],[163.9,42.07860634]]]
["bitfinex","SOLUSD",1746748020566,[[163.75,19.1399553],[163.71,26.0],[163.69,7.95],[163.68,101.17195424],[163.67,84.66964886]],[[163.78,16.02],[163.81,136.4],[163.82,31.28128881],[163.83,46.31314886],[163.86,30.51442518]]]
["bitfinex","SOLUSD",1746748054835,[[163.81,26.0],[163.8,24.92138476],[163.79,1.6281],[163.76,18.88608476],[163.71,45.32123279]],[[163.84,6.10351562],[163.85,18.88608476],[163.87,15.2563706],[163.88,136.4],[163.9,49.15679436]]]
["bitfinex","SOLUSD",1746748075919,[[163.92,18.88608476],[163.91,26.0],[163.9,9.07859678],[163.88,6.43840106],[163.87,87.26791512]],[[164.0,42.303689]]]
["bitfinex","SOLUSD",1746748118461,[[163.73,18.88608476],[163.72,6.0217],[163.71,99.12],[163.7,6.10861634],[163.69,248.77304886]],[[163.78,18.88608476],[163.8,6.10522587],[163.82,16.68],[163.83,18.64964886],[163.84,20.42788476]]]
["bitfinex","SOLUSD",1746748169693,[[163.63,11.83291947],[163.61,1.6577],[163.6,6.11244574],[163.59,29.01778554],[163.58,6.2144]],[[163.67,17.94277466],[163.69,136.4],[163.7,15.27183872],[163.71,62.37584886],[163.76,14.86660096]]]
["bitfinex","SOLUSD",1746748195426,[[163.39,7.67098172],[163.38,6.244],[163.37,18.49239315],[163.36,30.48256833],[163.33,23.2258858]],[[163.49,16.1],[163.5,18.64964886],[163.51,21.40571713],[163.52,26.0],[163.53,16.08]]]
["bitfinex","SOLUSD",1746748219333,[[163.37,18.9788839],[163.29,6.12407373],[163.28,26.9836839],[163.27,42.1],[163.26,53.19265979]],[[163.38,136.4],[163.41,46.5402839],[163.42,18.64964886],[163.43,15.29774247],[163.47,10.0]]]
["bitfinex","SOLUSD",1746748282022,[[163.36,11.86075129],[163.31,14.08189364],[163.3,3.19177862],[163.28,53.17162969],[163.27,32.36]],[[163.39,6.1203256],[163.4,42.16],[163.41,136.4],[163.42,33.94833958],[163.43,1.5935]]]
["bitfinex","SOLUSD",1746748335790,[[163.39,11.86075129],[163.36,1.5776],[163.35,6.4832],[163.34,9.31169365],[163.33,16.08]],[[163.43,11.86075129],[163.44,47.41458638],[163.45,152.48],[163.46,1.6148],[163.47,18.64964886]]]
["bitfinex","SOLUSD",1746748410172,[[163.49,11.86075129],[163.47,6.6019],[163.45,22.13802962],[163.44,120.16075129],[163.42,55.0]],[[163.5,1.0],[163.51,6.11590921],[163.55,15.28610096],[163.57,162.4],[163.58,34.66964886]]]
["bitfinex","SOLUSD",1746748424486,[[163.49,11.86075129],[163.47,7.69730731],[163.44,53.15643391],[163.42,82.83480911],[163.39,16.02]],[[163.5,2.0],[163.53,142.51511156],[163.55,26.0],[163.57,11.86075129],[163.58,32.84551291]]]
["bitfinex","SOLUSD",1746748475718,[[163.57,26.0],[163.54,8.25259479],[163.53,12.23030321],[163.52,21.86075129],[163.5,6.3489]],[[163.63,6.11134877],[163.68,16.27406694],[163.69,68.33484457],[163.7,45.05281082],[163.74,10.0]]]
["bitfinex","SOLUSD",1746748527709,[[163.78,18.94709126],[163.77,26.0],[163.74,8.0079],[163.73,15.15084151],[163.72,19.5]],[[163.82,6.10426077],[163.83,18.94709126],[163.84,15.25924965],[163.85,136.4],[163.87,56.51299244]]]
["bitfinex","SOLUSD",1746748567478,[[163.83,18.94709126],[163.79,33.73080424],[163.78,6.1387],[163.77,19.36],[163.76,119.89674012]],[[163.85,7.10320658],[163.87,18.94709126],[163.88,17.87181541],[163.9,142.8644],[163.91,26.0]]]
["bitfinex","SOLUSD",1746748571468,[[163.82,18.94709126],[163.79,26.0],[163.78,12.24435347],[163.77,19.36],[163.76,119.89674012]],[[163.85,7.10324064],[163.86,18.94709126],[163.88,17.87181541],[163.9,142.8644],[163.91,26.0]]]
["bitfinex","SOLUSD",1746748609145,[[163.84,51.60819126],[163.83,1.5109],[163.82,127.94473573],[163.8,74.30526382],[162.46,0.99]],[[163.93,18.94709126],[163.95,21.34797193],[163.96,155.16],[163.97,56.49394804],[164.0,657.80245466]]]
["bitfinex","SOLUSD",1746748642169,[[164.04,18.94709126],[164.03,26.0],[164.01,6.09718919],[164.0,37.04709126],[163.99,150.94964886]],[[164.07,6.82151404],[164.09,25.04140208],[164.12,15.23316996],[164.13,182.0988],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748642384,[[164.04,18.94709126],[164.03,26.0],[164.01,6.09718919],[164.0,37.04709126],[163.99,150.94964886]],[[164.07,6.82151404],[164.09,6.09431082],[164.12,15.23316996],[164.13,182.0988],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748642581,[[164.04,18.94709126],[164.03,26.0],[164.02,68.64964886],[164.01,7.72088919],[164.0,37.04709126]],[[164.07,6.82151404],[164.13,1.5988],[164.15,21.41567365],[164.17,177.25491471],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748642785,[[164.04,18.64964886],[164.03,30.94990487],[164.02,50.0],[164.01,7.72088919],[164.0,37.04709126]],[[164.07,6.82151404],[164.09,18.94709126],[164.13,1.5988],[164.14,26.0],[164.15,39.49567365]]]
["bitfinex","SOLUSD",1746748643092,[[164.04,26.0],[164.03,18.94709126],[164.01,26.37053805],[164.0,68.1],[163.97,14.4808217]],[[164.07,6.82151404],[164.08,18.94709126],[164.09,6.09422921],[164.13,16.8309581],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748643295,[[164.04,26.0],[164.03,18.94709126],[164.01,26.37053805],[164.0,68.1],[163.98,174.76911099]],[[164.07,6.82151404],[164.08,18.94709126],[164.09,6.09422921],[164.13,16.8309581],[164.14,44.08]]]
["bitfinex","SOLUSD",1746748643466,[[164.04,26.0],[164.03,18.94709126],[164.01,26.37053805],[164.0,68.1],[163.98,174.76911099]],[[164.07,6.82151404],[164.08,25.04171988],[164.13,16.8309581],[164.14,44.08],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748643667,[[164.04,26.0],[164.03,18.94709126],[164.02,4.95919633],[164.01,26.37053805],[164.0,68.1]],[[164.07,6.82151404],[164.08,6.09462862],[164.13,16.8309581],[164.14,44.08],[164.18,4.90882682]]]
["bitfinex","SOLUSD",1746748643889,[[164.04,26.0],[164.03,18.94709126],[164.01,26.37053805],[164.0,68.1],[144.11,6.91837954]],[[164.07,6.82151404],[164.08,25.04171988],[164.13,16.8309581],[164.14,44.08],[164.18,4.90882682]]]
["bitfinex","SOLUSD",1746748644206,[[164.04,26.0],[164.03,18.94709126],[164.02,6.09668871],[164.01,20.27334886],[164.0,50.0]],[[164.07,6.82151404],[164.08,25.04171988],[164.13,16.8309581],[164.14,44.08],[164.18,4.90882682]]]
["bitfinex","SOLUSD",1746748644358,[[164.03,44.94709126],[164.02,6.09668871],[164.01,20.27334886],[164.0,50.0],[163.99,118.84]],[[164.07,6.82151404],[164.08,25.04171988],[164.13,16.8309581],[164.14,44.08],[164.18,4.90882682]]]
["bitfinex","SOLUSD",1746748645087,[[164.04,18.94709126],[164.03,35.1698973],[164.02,4.79233382],[164.01,20.27334886],[164.0,68.94709126]],[[164.07,6.82151404],[164.1,6.09412034],[164.13,16.8309581],[164.14,44.08],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748645291,[[164.04,18.94709126],[164.03,35.1698973],[164.02,4.79233382],[164.01,20.27334886],[164.0,93.23386329]],[[164.07,6.82151404],[164.09,18.94709126],[164.1,6.09412034],[164.13,16.8309581],[164.14,44.08]]]
["bitfinex","SOLUSD",1746748646096,[[164.05,18.94709126],[164.03,35.1698973],[164.02,4.79233382],[164.01,20.27334886],[164.0,93.23386329]],[[164.07,6.82151404],[164.1,25.0412116],[164.13,16.8309581],[164.14,44.08],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748646276,[[164.05,18.94709126],[164.03,35.1698973],[164.02,4.79233382],[164.01,20.27334886],[164.0,93.23386329]],[[164.07,6.82151404],[164.09,6.09446715],[164.1,18.94709126],[164.13,16.8309581],[164.14,44.08]]]
["bitfinex","SOLUSD",1746748646469,[[164.05,18.94709126],[164.04,6.09600933],[164.03,29.07371302],[164.02,4.79233382],[164.01,20.27334886]],[[164.07,6.82151404],[164.1,25.04103616],[164.13,16.8309581],[164.14,26.0],[164.15,24.2254]]]
["bitfinex","SOLUSD",1746748646990,[[164.04,18.94709126],[164.03,35.17006523],[164.02,4.79233382],[164.01,20.27334886],[163.97,14.4808217]],[[164.07,6.82151404],[164.09,25.041358],[164.13,16.8309581],[164.14,26.0],[164.15,24.2254]]]
["bitfinex","SOLUSD",1746748647287,[[164.04,18.94709126],[164.03,29.07371302],[164.02,10.88903198],[164.01,20.27334886],[163.97,14.4808217]],[[164.07,6.82151404],[164.08,6.09468122],[164.09,18.94709126],[164.13,16.8309581],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748647495,[[164.03,44.94709126],[164.02,10.88903198],[164.01,20.27334886],[164.0,74.28677203],[163.97,14.4808217]],[[164.07,6.82151404],[164.08,25.04177248],[164.13,16.8309581],[164.14,26.0],[164.18,5.0120844]]]
["bitfinex","SOLUSD",1746748647884,[[164.03,26.0],[164.02,18.94709126],[164.0,9.04331433],[163.99,137.48964886],[163.98,57.7179]],[[164.07,31.8636029],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0],[164.15,42.87504886]]]
["bitfinex","SOLUSD",1746748648403,[[164.03,26.0],[164.02,25.04378862],[164.0,9.04331433],[163.99,137.48964886],[163.98,57.7179]],[[164.07,25.7686053],[164.08,6.09470164],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748648590,[[164.03,26.0],[164.02,6.09669736],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,12.91654855],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748648791,[[164.03,26.0],[164.02,25.04378862],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,31.86363981],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0],[164.46,9.6085277]]]
["bitfinex","SOLUSD",1746748649008,[[164.03,44.94709126],[164.01,6.09706577],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,12.91654855],[164.08,18.94709126],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748649804,[[164.03,44.94709126],[164.01,9.19132138],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,12.91654855],[164.08,18.94709126],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748650206,[[164.03,44.94709126],[164.01,9.19132138],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,12.91654855],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748650505,[[164.03,44.94709126],[164.01,9.19132138],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,12.91654855],[164.08,18.94709126],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748650701,[[164.03,26.0],[164.01,9.19132138],[164.0,14.05295381],[163.99,137.48964886],[163.98,57.7179]],[[164.07,12.91654855],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0]]]
["bitfinex","SOLUSD",1746748650702,[[164.03,26.0],[164.02,18.94709126],[164.01,9.19132138],[164.0,14.05295381],[163.99,137.48964886]],[[164.07,31.86363981],[164.11,15.23435068],[164.13,137.9988],[164.14,26.0],[164.18,5.0120844]]]
["bitfinex","SOLUSD",1746748650889,[[164.01,48.04134687],[164.0,9.04331433],[163.99,107.04749055],[163.97,14.4808217],[163.94,25.24905072]],[[164.06,18.94709126],[164.07,12.91654855],[164.09,15.23604594],[164.11,26.0],[164.13,168.46308231]]]
["bitfinex","SOLUSD",1746748651087,[[164.02,18.94709126],[163.99,100.94964886],[163.97,41.44413603],[163.96,18.04],[163.94,10.0]],[[164.07,12.91654855],[164.09,15.23604594],[164.11,26.0],[164.13,168.46308231],[164.16,28.94709126]]]
["bitfinex","SOLUSD",1746748651404,[[164.03,18.94709126],[164.0,26.0],[163.99,100.94964886],[163.97,41.44413603],[163.96,18.04]],[[164.07,12.91654855],[164.09,15.23604594],[164.11,26.0],[164.13,168.46308231],[164.16,18.94709126]]]
["bitfinex","SOLUSD",1746748651609,[[164.03,18.94709126],[164.01,26.0],[164.0,6.09756097],[163.99,100.94964886],[163.97,41.44413603]],[[164.07,12.91654855],[164.08,18.94709126],[164.11,26.0],[164.12,15.23345111],[164.13,168.46308231]]]
["bitfinex","SOLUSD",1746748651900,[[164.03,18.94709126],[164.01,26.0],[164.0,10.89898977],[163.99,100.94964886],[163.97,41.44413603]],[[164.07,12.91654855],[164.08,18.94709126],[164.11,26.0],[164.12,15.23345111],[164.13,168.46308231]]]
["bitfinex","SOLUSD",1746748652093,[[164.02,23.0491],[164.01,3.01261754],[164.0,10.89898977],[163.99,100.94964886],[163.97,41.44413603]],[[164.07,31.86363981],[164.11,26.0],[164.12,15.23345111],[164.13,168.46308231],[164.15,24.83504886]]]
["bitfinex","SOLUSD",1746748652405,[[164.07,24.74432639],[164.06,18.94709126],[164.05,50.0],[164.03,19.25869301],[164.02,46.57323603]],[[164.13,168.46308231],[164.15,24.83504886]]]
["bitfinex","SOLUSD",1746748652406,[[164.07,24.74432639],[164.06,18.94709126],[164.05,50.0],[164.03,19.25869301],[164.02,46.57323603]],[[164.13,1.5988],[164.14,6.09238274],[164.15,6.1854],[164.2,17.92],[164.23,136.4]]]
["bitfinex","SOLUSD",1746748652580,[[164.1,18.94709126],[164.08,9.04331433],[164.07,24.74432639],[164.05,50.0],[164.04,17.94]],[[164.13,1.5988],[164.14,6.09238274],[164.15,6.1854],[164.2,17.92],[164.23,136.4]]]
["bitfinex","SOLUSD",1746748652581,[[164.1,18.94709126],[164.08,9.04331433],[164.07,24.74432639],[164.05,50.0],[164.04,17.94]],[[164.13,1.5988],[164.14,6.09238274],[164.15,6.1854],[164.16,18.94709126],[164.2,17.92]]]
["bitfinex","SOLUSD",1746748652784,[[164.1,18.94709126],[164.08,9.04331433],[164.07,24.74432639],[164.05,56.6341],[164.04,17.94]],[[164.13,1.5988],[164.15,12.27745136],[164.16,18.94709126],[164.18,15.22781801],[164.2,17.92]]]
["bitfinex","SOLUSD",1746748653102,[[164.1,18.94709126],[164.08,9.04331433],[164.07,24.74432639],[164.05,56.6341],[164.04,17.94]],[[164.13,1.5988],[164.15,12.27745136],[164.18,41.22781801],[164.2,17.92],[164.21,18.64964886]]]
["bitfinex","SOLUSD",1746748653409,[[164.1,18.94709126],[164.08,9.04331433],[164.07,24.74432639],[164.05,71.87308994],[164.04,17.94]],[[164.13,1.5988],[164.15,6.09205136],[164.16,18.94709126],[164.18,41.22781801],[164.2,17.92]]]
["bitfinex","SOLUSD",1746748653583,[[164.1,18.94709126],[164.08,9.04331433],[164.07,18.64964886],[164.06,6.09522034],[164.05,56.6341]],[[164.13,1.5988],[164.14,6.09239087],[164.16,18.94709126],[164.18,15.22781801],[164.19,6.1986]]]
["bitfinex","SOLUSD",1746748653785,[[164.08,9.04331433],[164.07,18.64964886],[164.05,62.72974095],[164.01,3.01261754],[163.98,11.534]],[[164.13,7.69161128],[164.15,18.94709126],[164.18,15.22781801],[164.19,6.1986],[164.23,146.4]]]
["bitfinex","SOLUSD",1746748653978,[[164.09,18.94709126],[164.07,44.64964886],[164.05,62.72974095],[164.01,3.01261754],[164.0,64.23632493]],[[164.13,7.69161128],[164.18,59.14781801],[164.19,6.1986],[164.23,136.4],[164.24,33.75047624]]]
["bitfinex","SOLUSD",1746748654202,[[164.1,18.94709126],[164.07,44.64964886],[164.05,56.6341],[164.04,26.98331433],[164.02,29.72258315]],[[164.13,1.5988],[164.14,6.09246062],[164.18,59.14781801],[164.19,6.1986],[164.23,136.4]]]
["bitfinex","SOLUSD",1746748654406,[[164.1,18.94709126],[164.07,44.64964886],[164.05,58.1895],[164.04,26.98331433],[164.02,29.72258315]],[[164.14,6.09246062],[164.15,18.94709126],[164.17,1.5033],[164.18,59.14781801],[164.19,6.1986]]]
["bitfinex","SOLUSD",1746748654590,[[164.11,18.94709126],[164.07,50.74439666],[164.05,58.1895],[164.04,26.98331433],[164.02,29.72258315]],[[164.16,6.09161793],[164.17,1.5033],[164.18,59.14781801],[164.19,6.1986],[188.32,11.55]]]
["bitfinex","SOLUSD",1746748654790,[[164.11,18.94709126],[164.07,50.74439666],[164.05,58.1895],[164.04,26.98331433],[164.02,29.72258315]],[[164.16,25.03870919],[164.17,1.5033],[164.18,59.14781801],[164.19,6.1986],[164.25,637.85536364]]]
["bitfinex","SOLUSD",1746748655197,[[164.11,18.94709126],[164.07,50.74439666],[164.05,58.1895],[164.04,26.98331433],[164.02,14.4808217]],[[164.16,6.09161793],[164.17,1.5033],[164.18,41.22781801],[164.19,6.1986],[164.24,18.94709126]]]
["bitfinex","SOLUSD",1746748655415,[[164.15,18.94709126],[164.13,26.0],[164.1,86.56964886],[164.09,18.04],[164.08,18.94709126]],[[164.21,6.0897631],[164.22,1.5697],[164.24,6.4537],[164.28,154.44],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748655615,[[164.18,18.94709126],[164.13,26.0],[164.1,86.56964886],[164.09,18.04],[164.08,35.92794567]],[[164.21,6.0897631],[164.22,1.5697],[164.23,18.94709126],[164.24,6.4537],[164.28,154.44]]]
["bitfinex","SOLUSD",1746748655823,[[164.2,18.94709126],[164.17,26.0],[164.16,87.59674012],[164.15,24.4992],[164.14,1.21805425]],[[164.25,625.90370877],[164.28,1.5697],[164.29,6.7217],[164.32,17.94]]]
["bitfinex","SOLUSD",1746748655824,[[164.2,18.94709126],[164.17,26.0],[164.16,87.59674012],[164.15,24.4992],[164.14,1.21805425]],[[164.25,625.90370877],[164.28,1.5697],[164.29,6.7217],[164.32,17.94],[164.35,136.4]]]
["bitfinex","SOLUSD",1746748656008,[[164.24,18.94709126],[164.19,26.0],[164.17,26.0],[164.16,105.55674012],[164.15,26.1084]],[[164.25,625.90370877],[164.28,20.51679126],[164.29,6.7217],[164.32,36.88709126],[164.35,136.4]]]
["bitfinex","SOLUSD",1746748656195,[[164.19,26.0],[164.16,105.55674012],[164.15,26.1084]],[[164.25,625.90370877],[164.28,20.51679126],[164.29,6.7217],[164.32,36.88709126],[164.35,136.4]]]
["bitfinex","SOLUSD",1746748656196,[[164.19,26.0],[164.16,87.59674012],[164.15,8.0684],[164.11,10.0],[163.8,18.27541]],[[164.25,619.81536364],[164.28,1.5697],[164.29,32.7217],[164.3,15.21635916],[164.32,36.88709126]]]
["bitfinex","SOLUSD",1746748656389,[[164.22,18.94709126],[164.19,26.0],[164.18,4.97253687],[164.16,105.55674012],[164.15,26.1084]],[[164.25,619.81536364],[164.26,6.08793641],[164.28,1.5697],[164.29,6.7217],[164.3,15.21635916]]]
["bitfinex","SOLUSD",1746748656618,[[164.22,18.94709126],[164.19,26.0],[164.18,4.97253687],[164.17,6.09101742],[164.16,105.55674012]],[[164.25,625.90372369],[164.26,18.94709126],[164.28,1.5697],[164.29,6.7217],[164.3,15.21635916]]]
["bitfinex","SOLUSD",1746748656918,[[164.2,18.94709126],[164.19,26.0],[164.16,18.94709126],[164.15,14.16029242],[164.14,59.04331433]],[[164.25,644.85081495],[164.28,16.78803074],[164.29,6.7217],[164.36,251.09984691],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1746748657102,[[164.18,26.0],[164.15,32.12029242],[164.14,95.73296319],[164.08,89.79996729],[162.82,157.2514157]],[[164.23,18.79974479],[164.25,625.90372369],[164.28,16.78803074],[164.29,6.7217],[164.3,26.0]]]
["bitfinex","SOLUSD",1746748657302,[[164.18,26.0],[164.15,24.4192],[164.14,184.12528164],[164.11,1.5352],[164.1,160.13399875]],[[164.25,625.90372369],[164.27,136.4],[164.28,1.5697],[164.29,6.7217],[164.3,30.43353558]]]
["bitfinex","SOLUSD",1746748657502,[[164.18,26.0],[164.15,29.32020411],[164.14,178.03296319],[164.13,13.07349283],[164.11,1.5352]],[[164.22,18.79974479],[164.25,641.12442384],[164.27,136.4],[164.28,27.5697],[164.29,6.7217]]]
["bitfinex","SOLUSD",1746748657726,[[164.15,11.36020411],[164.14,159.99296319],[164.13,49.07349283],[164.11,1.5352],[143.46,6.91837954]],[[164.22,18.79974479],[164.25,641.12442384],[164.27,136.4],[164.28,27.5697],[164.29,6.7217]]]
["bitfinex","SOLUSD",1746748657904,[[164.16,26.0],[164.15,11.36020411],[164.14,150.94964886],[164.13,49.07349283],[164.11,1.5352]],[[164.22,18.79974479],[164.25,641.12442384],[164.27,136.4],[164.28,27.5697],[164.29,6.7217]]]
["bitfinex","SOLUSD",1746748658627,[[164.16,26.0],[164.15,11.36020411],[164.14,150.94964886],[164.13,49.07349283],[164.11,1.5352]],[[164.21,6.0897631],[164.25,635.03606379],[164.27,136.4],[164.28,27.5697],[164.29,6.7217]]]
["bitfinex","SOLUSD",1746748658801,[[164.16,26.0],[164.15,11.36020411],[164.14,150.94964886],[164.13,13.07349283],[164.11,1.5352]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748658992,[[164.16,26.0],[164.15,11.36020411],[164.14,150.94964886],[164.13,49.01349283],[164.11,1.5352]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748659196,[[164.16,26.0],[164.15,11.36020411],[164.14,150.94964886],[164.13,49.01349283],[164.11,1.5352]],[[164.21,6.0897631],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697],[164.32,47.44939365]]]
["bitfinex","SOLUSD",1746748659425,[[164.15,11.36020411],[164.14,183.04195439],[164.13,42.92085441],[164.11,1.5352],[163.79,61.05010819]],[[164.21,6.0897631],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697],[164.32,47.44939365]]]
["bitfinex","SOLUSD",1746748659621,[[164.15,11.36020411],[164.14,183.04195439],[164.13,42.92085441],[164.11,1.5352],[164.09,10.0]],[[164.21,6.0897631],[164.23,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748659823,[[164.15,11.36020411],[164.14,183.04195439],[164.13,42.92085441],[164.11,1.5352],[164.09,10.0]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748660123,[[164.15,11.36020411],[164.14,183.04195439],[164.13,42.92085441],[164.11,1.5352],[164.08,17.49996729]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748660311,[[164.15,17.45206374],[164.14,176.94964886],[164.13,42.92085441],[164.11,1.5352],[164.09,10.0]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748660523,[[164.15,11.36020411],[164.14,176.94964886],[164.13,42.92085441],[164.11,1.5352],[164.09,10.0]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748660818,[[164.15,11.36020411],[164.14,176.94964886],[164.13,42.92085441],[164.11,1.5352],[164.08,17.49996729]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748661022,[[164.15,11.36020411],[164.14,176.94964886],[164.13,42.92085441],[164.11,1.5352],[164.09,10.0]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748661423,[[164.15,11.36020411],[164.14,158.3],[164.13,42.92085441],[164.11,1.5352],[164.08,17.49996729]],[[164.21,6.0897631],[164.22,18.79974479],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697]]]
["bitfinex","SOLUSD",1746748661721,[[164.15,11.36020411],[164.14,164.39207329],[164.13,61.57050327],[164.11,1.5352],[164.09,10.0]],[[164.21,6.0897631],[164.25,635.03606379],[164.27,154.32],[164.28,27.5697],[164.32,37.44939365]]]
["bitfinex","SOLUSD",1746748662018,[[164.19,68.64964886],[164.18,26.0],[164.16,6.09161793],[164.15,11.36020411],[164.14,41.23057462]],[[164.25,625.9037249],[164.28,15.21845777],[164.29,0.268],[164.32,1.6341],[164.33,6.3637]]]
["bitfinex","SOLUSD",1746748662223,[[164.16,6.09161793],[164.15,11.36020411],[164.14,41.23057462]],[[164.25,625.9037249],[164.28,15.21845777],[164.29,0.268],[164.32,1.6341],[164.33,6.3637]]]
["bitfinex","SOLUSD",1746748662224,[[164.16,26.0],[164.15,56.32351844],[164.14,76.14961615],[164.13,6.98085441],[164.11,218.7352]],[[164.25,625.9037249],[164.29,0.268],[164.3,30.43325237],[164.32,156.83384479],[164.33,6.3637]]]
["bitfinex","SOLUSD",1746748662412,[[164.16,26.0],[164.15,56.32351844],[164.14,76.14961615],[164.13,6.98085441],[164.11,228.7352]],[[164.23,18.79974479],[164.25,625.9037249],[164.29,0.268],[164.3,56.43325237],[164.32,175.48349365]]]
["bitfinex","SOLUSD",1746748662720,[[164.16,26.0],[164.15,56.32351844],[164.14,76.14961615],[164.13,6.98085441],[164.11,218.7352]],[[164.23,18.79974479],[164.25,625.9037249],[164.29,0.268],[164.3,56.43325237],[164.32,175.48349365]]]
["bitfinex","SOLUSD",1746748663119,[[164.16,32.09152898],[164.15,56.32351844],[164.14,76.14961615],[164.13,6.98085441],[164.11,243.96847654]],[[164.25,625.9037249],[164.26,15.22022771],[164.29,0.268],[164.3,56.43325237],[164.32,175.48349365]]]
["bitfinex","SOLUSD",1746748663310,[[164.17,18.64964886],[164.16,82.09152898],[164.15,56.32351844],[164.14,7.49996729],[164.13,6.98085441]],[[164.24,18.79974479],[164.25,625.9037249],[164.26,15.22022771],[164.29,0.268],[164.3,56.43325237]]]
["bitfinex","SOLUSD",1746748664436,[[164.17,24.74063736],[164.16,76.0],[164.15,56.32351844],[164.14,7.49996729],[164.13,22.21232455]],[[164.24,24.88841902],[164.25,619.81536364],[164.26,15.22022771],[164.29,0.268],[164.3,56.43325237]]]
["bitfinex","SOLUSD",1746748664730,[[164.17,24.74063736],[164.16,76.0],[164.15,56.32351844],[164.14,7.49996729],[164.13,22.21232455]],[[164.24,24.88841902],[164.25,619.81536364],[164.29,15.48554529],[164.3,56.43325237],[190.0,13.223219]]]
["bitfinex","SOLUSD",1746748664935,[[164.17,24.74063736],[164.16,76.0],[164.15,56.32351844],[164.14,7.49996729],[164.13,22.21232455]],[[164.24,24.88841902],[164.25,619.81536364],[164.29,15.48554529],[164.3,56.43325237],[165.0,109.9321235]]]
["bitfinex","SOLUSD",1746748665123,[[164.17,24.74063736],[164.16,76.0],[164.15,56.32351844],[164.14,7.49996729],[164.13,22.21232455]],[[164.24,24.88841902],[164.25,619.81536364],[164.29,15.48554529],[164.3,56.43325237],[164.38,20.99355837]]]
["bitfinex","SOLUSD",1746748665320,[[164.17,24.74063736],[164.16,76.0],[164.15,56.32351844],[164.14,7.49996729],[164.13,22.21232455]],[[164.24,6.08867423],[164.25,619.81536364],[164.29,15.48554529],[164.3,56.43325237],[164.34,48.32519059]]]
["bitfinex","SOLUSD",1746748665528,[[164.17,24.74063736],[164.16,76.0],[164.15,56.32351844],[164.14,7.49996729],[164.13,22.21232455]],[[164.25,644.70347478],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837],[164.34,30.42519059]]]
["bitfinex","SOLUSD",1746748666221,[[164.17,24.74063736],[164.16,76.0],[164.15,71.55313288],[164.14,7.49996729],[164.13,6.98085441]],[[164.25,638.61510843],[164.26,6.08801424],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837]]]
["bitfinex","SOLUSD",1746748666534,[[164.17,24.74063736],[164.16,76.0],[164.15,71.55313288],[164.14,7.49996729],[164.13,6.98085441]],[[164.25,644.70348598],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748666826,[[164.17,24.74063736],[164.16,76.0],[164.15,71.55313288],[164.14,7.49996729],[164.13,6.98085441]],[[164.24,18.79974479],[164.25,625.90374119],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837]]]
["bitfinex","SOLUSD",1746748667720,[[164.17,107.04063736],[164.16,76.0],[164.15,71.55313288],[164.14,7.49996729],[164.13,141.88085441]],[[164.25,644.70348598],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1746748667923,[[164.17,107.04063736],[164.16,76.0],[164.15,71.55313288],[164.14,7.49996729],[164.13,141.88085441]],[[164.24,24.88853236],[164.25,644.70348598],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837]]]
["bitfinex","SOLUSD",1746748667924,[[164.17,107.04063736],[164.16,76.0],[164.15,71.55313288],[164.14,7.49996729],[164.13,141.88085441]],[[164.24,24.88853236],[164.25,619.81536364],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837]]]
["bitfinex","SOLUSD",1746748668122,[[164.17,107.04063736],[164.16,111.84],[164.15,35.63313288],[164.14,7.49996729],[164.13,141.88085441]],[[164.24,24.88853236],[164.25,619.81536364],[164.29,15.48554529],[164.3,26.0],[164.33,24.2837]]]
["bitfinex","SOLUSD",1746748668430,[[164.17,107.04063736],[164.16,76.0],[164.15,35.63313288],[164.14,7.49996729],[164.13,141.88085441]],[[164.23,18.79974479],[164.24,6.08878757],[164.25,619.81536364],[164.29,15.48554529],[164.3,26.0]]]
["bitfinex","SOLUSD",1746748668623,[[164.17,88.3909885],[164.16,26.0],[164.15,72.10278174],[164.14,75.51996729],[164.13,141.88085441]],[[164.22,18.79974479],[164.24,6.08878757],[164.25,619.81536364],[164.29,15.48554529],[164.3,26.0]]]
["bitfinex","SOLUSD",1746748669306,[[164.17,82.3],[164.15,26.49518456],[164.14,57.49996729],[164.13,141.88085441],[164.12,15.23216153]],[[164.21,18.79974479],[164.22,6.08958598],[164.25,619.81536364],[164.29,0.268],[164.3,56.4332405]]]
["bitfinex","SOLUSD",1746748669509,[[164.16,18.80284784],[164.15,17.45187023],[164.14,132.3],[164.13,61.49050327],[164.12,15.23216153]],[[164.21,18.80284784],[164.22,6.08958598],[164.25,619.81536364],[164.28,136.4],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748669703,[[164.16,18.80284784],[164.15,17.45187023],[164.14,158.3],[164.13,18.64964886],[164.12,51.07216153]],[[164.21,18.80284784],[164.22,6.08958598],[164.25,619.81536364],[164.27,17.82],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748669910,[[164.16,18.80284784],[164.15,17.45187023],[164.14,132.3],[164.13,18.64964886],[164.12,51.07216153]],[[164.22,6.08958598],[164.25,619.81536364],[164.27,17.82],[164.28,136.4],[164.32,20.43694784]]]
["bitfinex","SOLUSD",1746748670111,[[164.16,18.80284784],[164.15,17.45187023],[164.14,132.3],[164.13,18.64964886],[164.12,51.07216153]],[[164.21,18.80284784],[164.22,6.08958598],[164.25,619.81536364],[164.27,17.82],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748670417,[[164.16,24.89436746],[164.15,11.36020411],[164.14,158.3],[164.13,18.64964886],[164.12,51.07216153]],[[164.21,18.80284784],[164.22,6.08958598],[164.25,635.0363466],[164.27,17.82],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748670819,[[164.17,18.80284784],[164.16,6.09151962],[164.15,11.36020411],[164.14,158.3],[164.13,18.64964886]],[[164.22,24.89243382],[164.25,635.0363466],[164.27,17.82],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748670820,[[164.17,18.80284784],[164.16,6.09151962],[164.15,11.36020411],[164.14,158.3],[164.13,18.64964886]],[[164.22,24.89243382],[164.25,635.0363466],[164.27,17.82],[164.28,136.4],[164.32,30.43694784]]]
["bitfinex","SOLUSD",1746748671022,[[164.18,18.80284784],[164.16,6.09151962],[164.15,11.36020411],[164.14,158.3],[164.13,18.64964886]],[[164.22,18.80284784],[164.23,6.08929582],[164.25,635.0363466],[164.27,17.82],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748671335,[[164.18,18.80284784],[164.16,6.09151962],[164.15,11.36020411],[164.14,158.3],[164.13,18.64964886]],[[164.22,18.80284784],[164.23,6.08929582],[164.25,619.81536364],[164.27,17.82],[164.28,151.61826074]]]
["bitfinex","SOLUSD",1746748671735,[[164.16,24.89436746],[164.15,4.90100411],[164.14,158.3],[164.13,18.64964886],[144.76,6.91837954]],[[164.21,18.80284784],[164.22,6.08945837],[164.25,619.81536364],[164.26,15.2201432],[164.27,17.82]]]
["bitfinex","SOLUSD",1746748672044,[[164.16,18.80284784],[164.15,10.99293015],[164.14,158.3],[164.13,18.64964886],[164.11,8.0984]],[[164.21,18.80284784],[164.22,6.08945837],[164.24,1.6322],[164.25,619.81536364],[164.26,15.2201432]]]
["bitfinex","SOLUSD",1746748672248,[[164.16,6.09153699],[164.15,23.70385195],[164.14,158.3],[164.13,18.64964886],[164.11,8.0984]],[[164.2,18.80284784],[164.22,6.08945837],[164.24,20.43504784],[164.25,626.36086364],[164.26,15.2201432]]]
["bitfinex","SOLUSD",1746748672616,[[164.16,6.09153699],[164.15,23.70385195],[164.14,158.3],[164.13,18.64964886],[164.11,8.0984]],[[164.2,18.80284784],[164.21,1.0],[164.22,6.08945837],[164.24,20.43504784],[164.25,626.36086364]]]
["bitfinex","SOLUSD",1746748672840,[[164.15,24.89472647],[164.14,158.3],[164.13,18.64964886],[164.11,8.0984],[164.08,18.80284784]],[[164.19,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748673027,[[164.15,24.89472647],[164.14,108.3],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.19,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748674350,[[164.15,24.89472647],[164.14,108.3],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.19,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748674734,[[164.15,24.89472647],[164.14,108.3],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.19,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748675254,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.21,7.08982913],[164.24,1.6322],[164.25,626.36086364],[164.31,28.02],[187.19,0.32054]]]
["bitfinex","SOLUSD",1746748675549,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.2,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748675725,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.2,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748676450,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,101.07216153],[164.11,8.0984]],[[164.2,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748676747,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,65.23216153],[164.11,8.0984]],[[164.2,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748676945,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,65.23216153],[164.11,43.3584]],[[164.2,18.80284784],[164.21,7.08982913],[164.24,20.43504784],[164.25,626.36086364],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748677157,[[164.16,18.80284784],[164.15,6.09187863],[164.14,113.20776334],[164.13,18.64964886],[164.12,65.23216153]],[[164.21,19.80284784],[164.22,6.08950758],[164.24,1.6322],[164.25,626.36086364],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748677524,[[164.16,18.80284784],[164.15,6.09187863],[164.14,113.20776334],[164.13,18.64964886],[164.12,65.23216153]],[[164.21,25.89265217],[164.24,1.6322],[164.25,626.36086364],[164.31,18.02],[187.19,0.32054]]]
["bitfinex","SOLUSD",1746748678155,[[164.16,18.80284784],[164.15,6.09187863],[164.14,113.20776334],[164.13,18.64964886],[164.12,65.23216153]],[[164.21,25.89265217],[164.24,1.6322],[164.25,626.36086364],[164.31,28.02],[164.32,18.80284784]]]
["bitfinex","SOLUSD",1746748678348,[[164.15,24.89472647],[164.14,113.20776334],[164.13,18.64964886],[164.12,65.23216153],[144.11,6.91837954]],[[164.2,18.80284784],[164.21,7.08980433],[164.24,20.43504784],[164.25,626.36086364],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748678553,[[164.14,55.80291262],[164.13,100.94964886],[164.12,50.0],[164.1,7.49996729],[164.09,171.74893054]],[[164.19,18.80284784],[164.21,7.08980433],[164.24,35.65688775],[164.25,626.36086364],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748680257,[[164.14,29.80291262],[164.13,100.94964886],[164.12,76.0],[164.1,7.49996729],[164.09,171.74893054]],[[164.19,18.80284784],[164.2,6.0901724],[164.21,1.0],[164.24,35.65688775],[164.25,626.36086364]]]
["bitfinex","SOLUSD",1746748680431,[[164.13,107.19545384],[164.11,43.3184],[164.1,76.14961615],[164.09,171.74893054]],[[164.21,1.0],[164.24,35.65688775],[164.25,626.36086364]]]
["bitfinex","SOLUSD",1746748680432,[[164.13,107.19545384],[164.11,43.3184],[164.1,76.14961615],[164.09,171.74893054],[164.05,10.0]],[[164.18,18.80284784],[164.21,1.0],[164.22,15.22367802],[164.24,20.43504784],[164.25,626.36086364]]]
["bitfinex","SOLUSD",1746748680750,[[164.14,18.80284784],[164.13,6.092606],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615]],[[164.21,1.0],[164.24,138.0322],[164.25,641.58210314],[164.27,43.82],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748680936,[[164.15,18.80284784],[164.13,6.092606],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615]],[[164.2,18.80284784],[164.21,1.0],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748681136,[[164.13,6.092606],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615],[162.75,0.99]],[[164.21,1.0],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748681137,[[164.13,6.092606],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615],[162.75,0.99]],[[164.21,1.0],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82],[164.3,40.4332405]]]
["bitfinex","SOLUSD",1746748681346,[[164.13,24.89545384],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615],[164.08,18.80284784]],[[164.18,18.80284784],[164.21,1.0],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748681646,[[164.14,18.80284784],[164.13,6.092606],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615]],[[164.19,18.80284784],[164.21,1.0],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748681953,[[164.15,18.80284784],[164.12,54.95320559],[164.11,149.25175919],[164.1,43.74961615],[162.74,0.99]],[[164.19,18.80284784],[164.21,7.09012452],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748682161,[[164.15,18.80284784],[164.13,24.74238023],[164.12,54.95320559],[164.11,149.25175919],[164.1,25.09996729]],[[164.2,18.80284784],[164.21,7.09012452],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748683449,[[164.12,54.95320559],[164.11,149.25175919],[164.1,25.09996729]],[[164.2,18.80284784],[164.21,7.09012452],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748683450,[[164.14,18.80284784],[164.12,54.95320559],[164.11,149.25175919],[164.1,7.49996729],[143.46,6.91837954]],[[164.19,18.80284784],[164.21,7.09012452],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748683660,[[164.14,18.80284784],[164.12,54.95320559],[164.11,185.44140805],[164.1,7.49996729],[164.08,18.80284784]],[[164.19,18.80284784],[164.21,7.09012452],[164.24,156.83504784],[164.25,641.58210314],[164.27,43.82]]]
["bitfinex","SOLUSD",1746748683957,[[164.14,18.80284784],[164.12,54.95320559],[164.11,185.44140805],[164.1,7.49996729],[164.08,18.80284784]],[[164.19,18.80284784],[164.21,7.09012452],[164.24,156.83504784],[164.25,659.12210314],[164.27,26.0]]]
["bitfinex","SOLUSD",1746748684655,[[164.14,24.89516764],[164.12,54.95320559],[164.11,185.44140805],[164.1,7.49996729],[164.08,18.80284784]],[[164.19,18.80284784],[164.2,6.09025955],[164.21,1.0],[164.24,156.83504784],[164.25,659.12210314]]]
["bitfinex","SOLUSD",1746748685345,[[164.15,18.80284784],[164.14,6.0923198],[164.12,54.95320559],[164.11,185.44140805],[164.1,7.49996729]],[[164.21,7.08987304],[164.24,138.0322],[164.25,659.12210314],[187.54,29.08201105],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748685547,[[164.15,18.80284784],[164.14,6.0923198],[164.12,54.95320559],[164.11,185.44140805],[164.1,7.49996729]],[[164.2,18.80284784],[164.21,7.08987304],[164.24,156.83504784],[164.25,659.12210314],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748685751,[[164.15,18.80284784],[164.14,6.0923198],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729]],[[164.2,18.80284784],[164.21,1.0],[164.22,6.08947199],[164.24,156.83504784],[164.25,659.12210314]]]
["bitfinex","SOLUSD",1746748686261,[[164.15,18.80284784],[164.14,6.0923198],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729]],[[164.2,18.80284784],[164.21,1.0],[164.22,6.08947199],[164.24,156.83504784],[164.25,641.58210314]]]
["bitfinex","SOLUSD",1746748686562,[[164.15,18.80284784],[164.14,6.0923198],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729]],[[164.2,18.80284784],[164.21,1.0],[164.22,6.08947199],[164.24,156.83504784],[164.25,659.04210314]]]
["bitfinex","SOLUSD",1746748686762,[[164.16,6.09161793],[164.15,18.80284784],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729]],[[164.2,18.80284784],[164.21,7.08981112],[164.24,156.83504784],[164.25,659.04210314],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748687057,[[164.15,24.89472197],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[162.76,0.99]],[[164.2,18.80284784],[164.21,7.08981112],[164.24,156.83504784],[164.25,659.04210314],[164.31,28.02]]]
["bitfinex","SOLUSD",1746748687263,[[164.15,24.89472197],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[162.76,0.99]],[[164.21,7.08981112],[164.24,138.0322],[164.25,659.04210314],[164.31,28.02],[164.43,18.280979]]]
["bitfinex","SOLUSD",1746748687764,[[164.16,11.75241333],[164.15,6.09187413],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729]],[[164.21,18.84222445],[164.24,138.0322],[164.25,652.49660314],[164.3,37.0849405],[164.31,18.02]]]
["bitfinex","SOLUSD",1746748687954,[[164.16,11.75241333],[164.15,6.09187413],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729]],[[164.21,12.75241333],[164.22,6.08951841],[164.24,138.0322],[164.25,652.49660314],[164.3,37.0849405]]]
["bitfinex","SOLUSD",1746748688155,[[164.15,17.84428746],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[142.83,8.0]],[[164.19,11.75241333],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314],[164.3,37.0849405]]]
["bitfinex","SOLUSD",1746748688352,[[164.15,17.84428746],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[163.54,0.5]],[[164.19,11.75241333],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314],[164.3,37.0849405]]]
["bitfinex","SOLUSD",1746748688549,[[164.15,17.84428746],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[163.54,0.5]],[[164.2,11.75241333],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314],[164.3,37.0849405]]]
["bitfinex","SOLUSD",1746748688751,[[164.15,17.84428746],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[164.08,11.75241333]],[[164.2,11.75241333],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314],[164.3,37.0849405]]]
["bitfinex","SOLUSD",1746748688950,[[164.15,17.84428746],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[164.08,21.75241333]],[[164.2,11.75241333],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314],[164.3,37.0849405]]]
["bitfinex","SOLUSD",1746748689154,[[164.14,17.84472507],[164.12,137.25320559],[164.11,103.14140805],[164.1,7.49996729],[164.08,11.75241333]],[[164.19,11.75241333],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314],[164.3,47.0849405]]]
["bitfinex","SOLUSD",1746748689455,[[164.14,17.84472507],[164.12,87.25320559],[164.11,103.14140805],[164.1,57.49996729],[164.08,11.75241333]],[[164.18,11.75241333],[164.2,6.09044934],[164.21,1.0],[164.24,149.78461333],[164.25,652.49660314]]]
["bitfinex","SOLUSD",1746748689655,[[164.13,17.84510117],[164.12,87.25320559],[164.11,67.98140805],[164.1,92.51996729],[164.08,11.75241333]],[[164.17,11.75241333],[164.2,6.09044934],[164.21,1.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748689859,[[164.13,17.84510117],[164.12,87.25320559],[164.11,67.98140805],[164.1,92.51996729],[164.09,15.47094651]],[[164.17,11.75241333],[164.2,6.09044934],[164.21,1.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748690059,[[164.13,17.84510117],[164.12,87.25320559],[164.11,67.98140805],[164.1,75.11996729],[164.09,15.47094651]],[[164.17,11.75241333],[164.2,6.09044934],[164.21,1.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748690264,[[164.13,17.84510117],[164.12,87.25320559],[164.11,67.98140805],[164.1,75.11996729],[164.09,32.87094651]],[[164.17,11.75241333],[164.2,6.09044934],[164.21,1.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748690962,[[164.14,17.84465074],[164.12,87.25320559],[164.11,67.98140805],[164.1,75.11996729],[164.09,32.87094651]],[[164.18,11.75241333],[164.2,6.09044934],[164.21,2.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748691266,[[164.13,17.84504861],[164.12,87.25320559],[164.11,67.98140805],[164.1,57.49996729],[164.09,15.47094651]],[[164.18,11.75241333],[164.2,6.09044934],[164.21,2.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748691465,[[164.14,11.75241333],[164.13,6.09263528],[164.12,87.25320559],[164.11,67.98140805],[164.1,92.49996729]],[[164.19,11.75241333],[164.2,6.09044934],[164.21,2.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748691864,[[164.14,11.75241333],[164.13,6.09263528],[164.12,87.25320559],[164.11,67.98140805],[164.1,92.47996729]],[[164.18,11.75241333],[164.2,6.09044934],[164.21,2.0],[164.23,21.49868494],[164.24,149.78461333]]]
["bitfinex","SOLUSD",1746748692170,[[164.17,11.75241333],[164.13,24.74228414],[164.12,137.25320559],[164.11,49.33175919],[164.1,42.47996729]],[[164.21,2.0],[164.24,138.0322],[164.25,619.81536364],[164.26,15.22051853],[164.27,32.3798]]]
["bitfinex","SOLUSD",1746748692463,[[164.17,11.75241333],[164.13,107.04228414],[164.12,54.95320559],[164.11,49.33175919],[164.1,42.47996729]],[[164.21,13.75241333],[164.22,6.08965398],[164.24,138.0322],[164.25,619.81536364],[164.26,32.58051853]]]
["bitfinex","SOLUSD",1746748692965,[[164.16,11.75241333],[164.15,6.091665],[164.13,100.94964886],[164.12,54.95320559],[164.11,49.33175919]],[[164.21,19.84229603],[164.24,138.0322],[164.25,619.81536364],[164.26,32.58051853],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748693344,[[164.16,11.75241333],[164.15,6.091665],[164.13,100.94964886],[164.12,54.95320559],[164.11,49.33175919]],[[164.21,19.84229603],[164.24,138.0322],[164.25,619.81536364],[164.26,32.58051853],[164.58,70.22911707]]]
["bitfinex","SOLUSD",1746748693546,[[164.15,11.75241333],[164.14,6.09228281],[164.13,82.3],[164.12,4.95320559],[164.11,49.33175919]],[[164.2,11.75241333],[164.21,8.0898827],[164.24,165.0065105],[164.25,619.81536364],[164.26,17.36]]]
["bitfinex","SOLUSD",1746748693848,[[164.15,11.75241333],[164.14,6.09228281],[164.13,82.3],[164.12,4.95320559],[164.11,67.98140805]],[[164.19,11.75241333],[164.21,8.0898827],[164.24,165.0065105],[164.25,619.81536364],[164.26,17.36]]]
["bitfinex","SOLUSD",1746748694272,[[164.14,17.84469614],[164.13,82.3],[164.12,4.95320559],[164.11,67.98140805],[142.76,0.02]],[[164.19,11.75241333],[164.21,8.0898827],[164.24,165.0065105],[164.25,619.81536364],[164.26,17.36]]]
["bitfinex","SOLUSD",1746748694569,[[164.14,17.84469614],[164.13,82.3],[164.12,4.95320559],[164.11,67.98140805],[162.74,0.99]],[[164.19,17.84294501],[164.21,2.0],[164.24,165.0065105],[164.25,619.81536364],[164.3,30.4332405]]]
["bitfinex","SOLUSD",1746748694774,[[164.14,17.84469614],[164.13,82.3],[164.12,4.95320559],[164.11,67.98140805],[164.07,30.47479734]],[[164.19,17.84294501],[164.21,2.0],[164.24,182.3665105],[164.25,619.81536364],[164.3,30.4332405]]]
["bitfinex","SOLUSD",1746748694938,[[164.14,11.75241333],[164.13,88.39266841],[164.12,4.95320559],[164.11,52.74804886],[164.08,26.98826424]],[[164.19,17.84294501],[164.21,2.0],[164.24,182.3665105],[164.25,619.81536364],[164.26,30.43998792]]]
["bitfinex","SOLUSD",1746748695771,[[164.13,94.05241333],[164.12,11.04622137],[164.11,52.74804886],[164.08,26.98826424],[164.04,268.71997461]],[[164.18,11.75241333],[164.19,6.09053168],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748695967,[[164.12,22.7986347],[164.11,133.51284886],[164.1,57.49996729],[164.09,33.09094651],[164.08,44.32826424]],[[164.17,11.75241333],[164.19,6.09053168],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748696166,[[164.13,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,57.49996729],[164.09,15.47094651]],[[164.18,11.75241333],[164.19,6.09053168],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748696565,[[164.12,22.7986347],[164.11,133.51284886],[164.1,57.49996729],[164.09,15.47094651],[164.04,403.61997461]],[[164.17,11.75241333],[164.19,6.09053168],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748696787,[[164.12,22.7986347],[164.11,133.51284886],[164.1,57.49996729],[164.09,15.47094651],[164.05,10.0]],[[164.17,11.75241333],[164.19,6.09053168],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748697149,[[164.13,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,57.49996729],[164.09,15.47094651]],[[164.17,11.75241333],[164.19,6.09053168],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748697351,[[164.14,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,72.73434992],[164.09,15.47094651]],[[164.18,11.75241333],[164.2,6.0902267],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748697566,[[164.14,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,72.73434992],[164.09,15.47094651]],[[164.18,11.75241333],[164.19,6.09055862],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748698083,[[164.14,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,72.73434992],[164.09,15.47094651]],[[164.19,6.09055862],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[188.25,0.1]]]
["bitfinex","SOLUSD",1746748698265,[[164.14,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,72.73434992],[164.09,15.47094651]],[[164.19,17.84297195],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[188.25,0.1]]]
["bitfinex","SOLUSD",1746748698456,[[164.14,11.75241333],[164.12,11.04622137],[164.11,133.51284886],[164.1,72.73434992],[164.09,15.47094651]],[[164.19,6.09055862],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[188.25,0.1]]]
["bitfinex","SOLUSD",1746748698660,[[164.14,11.75241333],[164.13,6.09245451],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992]],[[164.19,17.84297195],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[188.25,0.1]]]
["bitfinex","SOLUSD",1746748698954,[[164.14,11.75241333],[164.13,6.09245451],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992]],[[164.19,6.09055862],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[164.29,18.91764886]]]
["bitfinex","SOLUSD",1746748699169,[[164.14,11.75241333],[164.13,6.09245451],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992]],[[164.19,17.84297195],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[164.29,28.91764886]]]
["bitfinex","SOLUSD",1746748699380,[[164.14,11.75241333],[164.13,6.09245451],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992]],[[164.18,11.75241333],[164.19,6.09055862],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748699582,[[164.14,17.84473312],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992],[163.77,9.2079705]],[[164.18,11.75241333],[164.19,6.09055862],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333]]]
["bitfinex","SOLUSD",1746748699764,[[164.14,17.84473312],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992],[164.09,32.77094651]],[[164.19,17.84297195],[164.21,2.0],[164.22,15.22369959],[164.24,167.14461333],[188.32,11.55]]]
["bitfinex","SOLUSD",1746748700172,[[164.14,17.84473312],[164.12,4.95320559],[164.11,133.51284886],[164.1,72.73434992],[164.09,32.77094651]],[[164.2,6.09024392],[164.21,2.0],[164.22,15.22369959],[164.24,155.3922],[188.32,11.55]]]
["bitfinex","SOLUSD",1746748700379,[[164.16,11.75241333],[164.14,6.09231979],[164.12,70.1857249],[164.11,133.51284886],[164.1,7.49996729]],[[164.21,2.0],[164.24,138.0322],[164.25,635.03671226],[164.29,18.91764886],[164.31,27.62]]]
["bitfinex","SOLUSD",1746748700585,[[164.16,11.75241333],[164.14,6.09231979],[164.12,70.1857249],[164.11,133.51284886],[164.1,7.49996729]],[[164.21,13.75241333],[164.22,6.08968474],[164.24,138.0322],[164.25,635.03671226],[164.26,17.34]]]
["bitfinex","SOLUSD",1746748700789,[[164.16,17.84386604],[164.12,152.4857249],[164.11,51.21284886],[164.1,7.49996729],[164.09,167.67094651]],[[164.21,13.75241333],[164.22,6.08968474],[164.24,138.0322],[164.25,635.03671226],[164.26,17.34]]]
["bitfinex","SOLUSD",1746748701780,[[164.17,11.75241333],[164.14,26.0],[164.13,21.32455979],[164.12,137.25320559],[164.11,51.21284886]],[[164.21,2.0],[164.22,11.75241333],[164.24,138.0322],[164.25,619.81536364],[164.27,6.3798]]]
["bitfinex","SOLUSD",1746748701985,[[164.18,11.75241333],[164.14,26.0],[164.13,103.62455979],[164.12,54.95320559],[164.11,25.21284886]],[[164.21,2.0],[164.22,11.75241333],[164.24,1.6322],[164.25,619.81536364],[164.26,17.3]]]
["bitfinex","SOLUSD",1746748702197,[[164.17,11.75241333],[164.14,26.0],[164.13,103.62455979],[164.12,54.95320559],[164.11,25.21284886]],[[164.21,2.0],[164.22,11.75241333],[164.24,1.6322],[164.25,619.81536364],[164.26,17.3]]]
["bitfinex","SOLUSD",1746748702376,[[164.17,11.75241333],[164.14,26.0],[164.13,103.62455979],[164.12,54.95320559],[164.11,25.21284886]],[[164.21,2.0],[164.22,11.75241333],[164.23,6.08931275],[164.24,1.6322],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748703492,[[164.17,11.75241333],[164.14,26.0],[164.13,121.24455979],[164.12,54.95320559],[164.11,25.21284886]],[[164.21,2.0],[164.22,11.75241333],[164.23,6.08931275],[164.24,1.6322],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748704497,[[164.15,6.09198903],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559],[164.11,25.21284886]],[[164.21,2.0],[164.22,11.75241333],[164.23,6.08931275],[164.24,1.6322],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748704696,[[164.17,11.75241333],[164.15,6.09198903],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559]],[[164.21,2.0],[164.22,11.75241333],[164.23,6.08931275],[164.24,1.6322],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748705275,[[164.17,11.75241333],[164.15,6.09198903],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559]],[[164.21,13.75241333],[164.22,6.08944831],[164.24,1.6322],[164.25,619.81536364],[164.26,15.22011936]]]
["bitfinex","SOLUSD",1746748705478,[[164.15,17.84440236],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559],[164.09,167.67094651]],[[164.2,11.75241333],[164.21,2.0],[164.24,13.38461333],[164.25,619.81536364],[164.26,15.22011936]]]
["bitfinex","SOLUSD",1746748706573,[[164.15,17.84440236],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559],[164.09,167.67094651]],[[164.21,2.0],[164.24,1.6322],[164.25,619.81536364],[164.26,15.22011936],[188.25,0.1]]]
["bitfinex","SOLUSD",1746748706783,[[164.16,11.75241333],[164.15,6.09198903],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559]],[[164.2,11.75241333],[164.21,8.08976461],[164.24,13.38461333],[164.25,619.81536364],[164.26,15.22011936]]]
["bitfinex","SOLUSD",1746748706993,[[164.15,17.84440236],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559],[164.08,42.22455208]],[[164.2,11.75241333],[164.21,8.08976461],[164.24,13.38461333],[164.25,619.81536364],[164.26,15.22011936]]]
["bitfinex","SOLUSD",1746748707674,[[164.15,17.84440236],[164.14,26.0],[164.13,115.15182842],[164.12,54.95320559],[164.08,52.22455208]],[[164.2,11.75241333],[164.21,8.08976461],[164.24,13.38461333],[164.25,619.81536364],[164.26,15.22011936]]]
["bitfinex","SOLUSD",1746748708180,[[164.15,17.84440236],[164.14,26.0],[164.13,97.53182842],[164.12,54.95320559],[164.11,42.43284886]],[[164.2,11.75241333],[164.21,8.08976461],[164.24,13.38461333],[164.25,619.81536364],[164.26,15.22011936]]]
["bitfinex","SOLUSD",1746748708588,[[164.16,11.75241333],[164.15,6.09198903],[164.14,26.0],[164.13,97.53182842],[164.12,54.95320559]],[[164.21,2.0],[164.24,1.6322],[164.25,619.81536364],[164.26,15.22011936],[164.27,142.7798]]]
["bitfinex","SOLUSD",1746748708894,[[164.18,11.75241333],[164.15,21.32196161],[164.14,94.64964886],[164.13,82.3],[164.12,4.95320559]],[[164.21,2.0],[164.24,1.6322],[164.25,619.81536364],[164.27,142.7798],[164.29,15.4856952]]]
["bitfinex","SOLUSD",1746748709080,[[164.19,11.75241333],[164.15,21.32196161],[164.14,96.26324886],[164.13,82.3],[164.12,4.95320559]],[[164.21,2.0],[164.24,13.38461333],[164.25,619.81536364],[164.27,159.9398],[164.29,15.4856952]]]
["bitfinex","SOLUSD",1746748709794,[[164.19,11.75241333],[164.15,21.32196161],[164.14,96.26324886],[164.13,82.3],[164.12,4.95320559]],[[164.21,2.0],[164.24,19.47335864],[164.25,619.81536364],[164.27,159.9398],[164.29,15.4856952]]]
["bitfinex","SOLUSD",1746748710093,[[164.19,11.75241333],[164.15,21.32196161],[164.14,96.26324886],[164.13,82.3],[164.12,35.41785324]],[[164.21,2.0],[164.24,11.75241333],[164.25,625.9037539],[164.27,159.9398],[164.29,15.4856952]]]
["bitfinex","SOLUSD",1746748710279,[[164.19,11.75241333],[164.15,21.32196161],[164.14,96.26324886],[164.13,82.3],[164.12,35.41785324]],[[164.21,2.0],[164.24,11.75241333],[164.25,625.9037539],[164.27,144.3603],[164.28,17.14]]]
["bitfinex","SOLUSD",1746748710596,[[164.19,11.75241333],[164.15,21.32196161],[164.14,96.26324886],[164.13,82.3],[164.12,35.41785324]],[[164.21,2.0],[164.23,11.75241333],[164.25,625.9037539],[164.27,144.3603],[164.47,18.277638]]]
["bitfinex","SOLUSD",1746748710780,[[164.19,17.84285869],[164.15,15.22997258],[164.14,96.26324886],[164.13,82.3],[164.12,35.41785324]],[[164.21,2.0],[164.25,625.9037539],[164.27,144.3603],[164.28,17.14],[164.47,18.277638]]]
["bitfinex","SOLUSD",1746748710991,[[164.2,11.75241333],[164.19,6.09044536],[164.17,18.64964886],[164.16,61.75241333],[164.15,82.3]],[[164.21,2.0],[164.25,619.81536364],[164.27,7.9603],[164.28,17.14],[164.31,154.02]]]
["bitfinex","SOLUSD",1746748711174,[[164.2,11.75241333],[164.19,6.09044536],[164.18,26.0],[164.17,51.0972488],[164.16,61.75241333]],[[164.21,2.0],[164.25,619.81536364],[164.27,1.5805],[164.29,0.268],[164.31,160.1518]]]
["bitfinex","SOLUSD",1746748711366,[[164.2,11.75241333],[164.19,6.09044536],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333]],[[164.21,2.0],[164.25,619.81536364],[164.26,11.75241333],[164.27,1.5805],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748711894,[[164.2,11.75241333],[164.19,6.09044536],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333]],[[164.21,2.0],[164.25,631.56777697],[164.27,7.66833779],[164.29,0.268],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748712095,[[164.2,11.75241333],[164.19,6.09044536],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333]],[[164.21,2.0],[164.24,11.75241333],[164.25,619.81536364],[164.26,6.08793851],[164.27,1.5805]]]
["bitfinex","SOLUSD",1746748713091,[[164.2,17.84254731],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333],[143.46,6.91837954]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748713407,[[164.2,17.84254731],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333],[143.46,6.91837954]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748713579,[[164.2,17.84254731],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333],[143.46,6.91837954]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748713901,[[164.2,17.84254731],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333],[143.46,6.91837954]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[164.37,248.98012335]]]
["bitfinex","SOLUSD",1746748714112,[[164.2,17.84254731],[164.18,32.0279],[164.17,51.0972488],[164.16,61.75241333],[164.01,3.17222715]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748714277,[[164.2,17.84254731],[164.18,32.0279],[164.17,33.8772488],[164.16,78.97241333],[164.15,99.58]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[164.29,17.548]]]
["bitfinex","SOLUSD",1746748714596,[[164.2,20.93622408],[164.18,32.0279],[164.17,33.8772488],[164.16,78.97241333],[164.15,99.58]],[[164.21,2.0],[164.25,631.56777697],[164.26,6.08793851],[164.27,1.5805],[164.29,17.548]]]
["bitfinex","SOLUSD",1746748714776,[[164.2,20.93622408],[164.18,32.0279],[164.17,33.8772488],[164.16,78.97241333],[164.15,99.58]],[[164.21,2.0],[164.24,11.75241333],[164.25,619.81536364],[164.26,6.08793851],[164.27,1.5805]]]
["bitfinex","SOLUSD",1746748715103,[[164.19,26.0],[164.18,11.75241333],[164.16,17.22],[164.15,82.3],[164.14,118.24478031]],[[164.21,2.0],[164.22,11.75241333],[164.25,619.81536364],[164.27,1.5805],[164.28,15.2181912]]]
["bitfinex","SOLUSD",1746748715397,[[164.19,26.0],[164.18,11.75241333],[164.16,17.22],[164.15,82.3],[164.14,118.24478031]],[[164.21,2.0],[164.23,11.75241333],[164.25,619.81536364],[164.27,1.5805],[164.28,15.2181912]]]
["bitfinex","SOLUSD",1746748715600,[[164.18,11.75241333],[164.17,6.09124687],[164.16,17.22],[164.15,82.3],[164.14,118.24478031]],[[164.21,2.0],[164.25,619.81536364],[164.27,1.5805],[164.28,15.2181912]]]
["bitfinex","SOLUSD",1746748715601,[[164.18,11.75241333],[164.17,6.09124687],[164.16,17.22],[164.15,82.3],[164.14,118.24478031]],[[164.21,2.0],[164.25,619.81536364],[164.27,1.5805],[164.28,15.2181912],[164.36,248.30522082]]]
["bitfinex","SOLUSD",1746748715808,[[164.17,11.75241333],[164.16,17.22],[164.15,82.3],[164.14,118.24478031],[164.12,4.95320559]],[[164.21,2.0],[164.22,11.75241333],[164.25,619.81536364],[164.27,1.5805],[164.28,151.6181912]]]
["bitfinex","SOLUSD",1746748716099,[[164.16,17.22],[164.15,82.3],[164.14,118.24478031],[164.12,4.95320559]],[[164.21,2.0],[164.22,11.75241333],[164.25,619.81536364],[164.27,1.5805],[164.28,151.6181912]]]
["bitfinex","SOLUSD",1746748716100,[[164.16,61.06394475],[164.15,82.3],[164.14,103.01419537],[164.12,4.95320559],[162.77,0.99]],[[164.21,13.75241333],[164.25,619.81536364],[164.26,15.22049427],[164.27,1.5805],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748716309,[[164.16,61.06394475],[164.15,82.3],[164.14,103.01419537],[164.12,4.95320559],[162.77,0.99]],[[164.21,13.75241333],[164.25,619.81536364],[164.26,15.22049427],[164.27,18.8405],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748717098,[[164.16,61.06394475],[164.15,82.3],[164.14,103.01419537],[164.12,4.95320559],[163.85,24.27871194]],[[164.21,13.75241333],[164.25,619.81536364],[164.26,15.22049427],[164.27,18.8405],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748717408,[[164.17,11.75241333],[164.16,52.41076316],[164.15,82.3],[164.14,84.36454651],[164.13,21.66548116]],[[164.21,13.75241333],[164.25,619.81536364],[164.26,15.22049427],[164.27,18.8405],[164.28,136.4]]]
["bitfinex","SOLUSD",1746748717409,[[164.17,11.75241333],[164.16,52.41076316],[164.15,82.3],[164.14,84.36454651],[164.13,21.66548116]],[[164.21,13.75241333],[164.22,6.08971272],[164.25,619.81536364],[164.26,15.22049427],[164.27,18.8405]]]
["bitfinex","SOLUSD",1746748718386,[[164.16,38.16317649],[164.15,82.3],[164.14,84.36454651],[164.13,21.66548116],[164.08,52.22455208]],[[164.21,2.0],[164.22,6.08971272],[164.25,619.81536364],[164.26,15.22049427],[164.27,18.8405]]]
["bitfinex","SOLUSD",1746748718585,[[164.16,38.16317649],[164.15,82.3],[164.14,34.36454651],[164.13,21.66548116],[164.12,73.60285445]],[[164.21,13.75241333],[164.22,6.08971272],[164.25,619.81536364],[164.26,15.22049427],[164.27,18.8405]]]
["bitfinex","SOLUSD",1746748718991,[[164.16,20.31923174],[164.15,17.84428692],[164.14,34.36454651],[164.13,88.7344],[164.12,73.60285445]],[[164.2,11.75241333],[164.21,8.08985546],[164.24,11.75241333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748719187,[[164.16,3.09923174],[164.15,17.84428692],[164.14,41.47094651],[164.13,88.7344],[164.12,90.82285445]],[[164.19,11.75241333],[164.21,8.08985546],[164.24,11.75241333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748719480,[[164.15,11.75241333],[164.14,34.4900921],[164.13,88.7344],[164.12,90.82285445],[164.1,31.35089713]],[[164.19,11.75241333],[164.21,8.08985546],[164.24,18.32881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748719800,[[164.15,11.75241333],[164.14,34.4900921],[164.13,88.7344],[164.12,90.82285445],[164.1,31.35089713]],[[164.2,11.75241333],[164.21,8.08985546],[164.24,18.32881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748720799,[[164.15,17.84432936],[164.14,34.4900921],[164.13,88.7344],[164.12,90.82285445],[164.1,31.35089713]],[[164.2,11.75241333],[164.21,8.08985546],[164.24,18.32881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748721298,[[164.16,11.75241333],[164.15,6.09191603],[164.14,34.4900921],[164.13,88.7344],[164.12,90.82285445]],[[164.2,11.75241333],[164.21,8.08985546],[164.24,18.32881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748721602,[[164.16,11.75241333],[164.15,9.06846186],[164.14,34.4900921],[164.13,88.7344],[164.12,90.82285445]],[[164.2,11.75241333],[164.21,8.08985546],[164.24,18.32881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748722780,[[164.16,17.84401058],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,8.08985546],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[164.32,11.75241333]]]
["bitfinex","SOLUSD",1746748723011,[[164.16,17.84401058],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,13.75241333],[164.22,6.08945906],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748723400,[[164.16,11.75241333],[164.15,9.0684454],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1746748723700,[[164.16,11.75241333],[164.15,9.0684454],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[164.32,21.75241333]]]
["bitfinex","SOLUSD",1746748724080,[[164.16,11.75241333],[164.15,9.0684454],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748724317,[[164.16,17.84400733],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[164.32,21.75241333]]]
["bitfinex","SOLUSD",1746748724482,[[164.16,11.75241333],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[164.31,10.0]]]
["bitfinex","SOLUSD",1746748724909,[[164.16,11.75241333],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,6.5764],[164.25,619.81536364],[164.26,15.22049427],[164.27,1.5805]]]
["bitfinex","SOLUSD",1746748725114,[[164.16,11.75241333],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,23.6364],[164.25,619.81536364],[164.26,15.22049427],[164.27,1.5805]]]
["bitfinex","SOLUSD",1746748725909,[[164.16,17.84398692],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.21,19.84225621],[164.24,23.6364],[164.25,619.81536364],[164.26,15.22049427],[164.27,1.5805]]]
["bitfinex","SOLUSD",1746748726794,[[164.16,17.84398692],[164.15,2.97654583],[164.14,34.4900921],[164.13,88.7344],[164.12,106.0553139]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748726980,[[164.16,11.75241333],[164.15,9.06848713],[164.14,26.0],[164.13,88.7344],[164.12,114.545406]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748727181,[[164.16,11.75241333],[164.15,2.97654583],[164.14,26.0],[164.13,88.7344],[164.12,106.0553139]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748727483,[[164.16,17.84402482],[164.15,2.97654583],[164.14,26.0],[164.13,88.7344],[164.12,106.0553139]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748727804,[[164.16,11.75241333],[164.15,9.06852195],[164.14,26.0],[164.13,88.7344],[164.12,106.0553139]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748728203,[[164.15,20.82093528],[164.14,26.0],[164.13,88.7344],[164.12,106.0553139],[143.0,2.717717]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748728401,[[164.16,11.75241333],[164.15,9.06852195],[164.14,26.0],[164.13,88.7344],[164.12,106.0553139]],[[164.2,11.75241333],[164.21,8.08984288],[164.24,35.38881333],[164.25,619.81536364],[164.26,15.22049427]]]
["bitfinex","SOLUSD",1746748728904,[[164.14,11.75241333],[164.13,82.3],[164.12,22.17320559],[164.1,66.1169217],[164.09,21.56481638]],[[164.21,2.0],[164.24,35.38881333],[164.25,619.81536364],[164.26,30.44136509],[164.38,2.97355837]]]
["bitfinex","SOLUSD",1746748729095,[[164.12,11.75241333],[164.1,7.49996729],[164.09,6.3298],[164.08,162.83731333],[164.07,17.0]],[[164.17,11.75241333],[164.2,7.69623398],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748729287,[[164.12,11.75241333],[164.1,12.31195986],[164.09,6.3298],[164.08,162.83731333],[164.07,17.0]],[[164.17,11.75241333],[164.2,7.69623398],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748729689,[[164.12,11.75241333],[164.1,38.31195986],[164.09,6.3298],[164.08,162.83731333],[164.07,17.0]],[[164.17,11.75241333],[164.2,7.69623398],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748729996,[[164.13,11.75241333],[164.1,12.31195986],[164.09,6.3298],[164.08,162.83731333],[164.07,17.0]],[[164.17,11.75241333],[164.2,7.69623398],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748730318,[[164.13,11.75241333],[164.11,6.09318123],[164.1,38.31195986],[164.09,6.3298],[164.08,162.83731333]],[[164.17,17.8439163],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748731230,[[164.13,11.75241333],[164.1,38.31195986],[164.09,6.3298],[164.08,162.83731333]],[[164.17,17.8439163],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748731231,[[164.13,11.75241333],[164.12,6.09296998],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787]],[[164.17,17.8439163],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748731613,[[164.13,11.75241333],[164.12,9.10423665],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787]],[[164.17,17.8439163],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748732437,[[164.13,11.75241333],[164.12,9.10423665],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787]],[[164.18,17.84342323],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748732830,[[164.12,9.10423665],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787],[164.03,24.68976451]],[[164.17,11.75241333],[164.18,6.0910099],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333]]]
["bitfinex","SOLUSD",1746748733012,[[164.13,11.75241333],[164.12,9.10423665],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787]],[[164.17,11.75241333],[164.18,6.0910099],[164.2,16.83143495],[164.21,2.0],[164.24,171.78881333]]]
["bitfinex","SOLUSD",1746748733214,[[164.13,11.75241333],[164.12,9.10423665],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787]],[[164.18,17.84342323],[164.2,1.6061],[164.21,2.0],[164.23,15.22322347],[164.24,154.72881333]]]
["bitfinex","SOLUSD",1746748733521,[[164.13,11.75241333],[164.12,9.10423665],[164.1,38.31195986],[164.09,6.3298],[164.08,178.07337787]],[[164.18,17.84342323],[164.2,1.6061],[164.21,18.9],[164.23,15.22322347],[164.24,154.72881333]]]
["bitfinex","SOLUSD",1746748733831,[[164.13,11.75241333],[164.12,9.10423665],[164.1,38.31195986],[164.09,88.6298],[164.08,95.77337787]],[[164.18,17.84342323],[164.2,1.6061],[164.21,18.9],[164.23,15.22322347],[164.24,154.72881333]]]
["bitfinex","SOLUSD",1746748734727,[[164.13,17.84513966],[164.1,38.31195986],[164.09,88.6298],[164.08,95.77337787],[164.04,403.61997461]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,18.9],[164.23,15.22322347]]]
["bitfinex","SOLUSD",1746748735032,[[164.13,11.75241333],[164.12,6.09296782],[164.1,38.31195986],[164.09,88.6298],[164.08,95.77337787]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,34.12453767],[165.57,0.99]]]
["bitfinex","SOLUSD",1746748735439,[[164.13,17.84507871],[164.1,41.41384821],[164.09,88.6298],[164.08,95.77337787],[164.04,403.61997461]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,34.12453767],[165.57,0.99]]]
["bitfinex","SOLUSD",1746748735622,[[164.14,11.75241333],[164.13,6.09266538],[164.1,41.41384821],[164.09,88.6298],[164.08,95.77337787]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,34.12453767],[165.57,0.99]]]
["bitfinex","SOLUSD",1746748736027,[[164.14,11.75241333],[164.13,6.09266538],[164.11,8.49003016],[164.1,41.41384821],[164.09,88.6298]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,34.12453767],[164.27,17.22]]]
["bitfinex","SOLUSD",1746748736234,[[164.14,11.75241333],[164.13,6.09266538],[164.11,8.49003016],[164.1,41.41384821],[164.09,88.6298]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,34.12453767],[164.27,27.22]]]
["bitfinex","SOLUSD",1746748736434,[[164.14,11.75241333],[164.12,6.09299301],[164.11,8.49003016],[164.1,41.41384821],[164.09,88.6298]],[[164.17,1.0],[164.18,17.84342323],[164.2,1.6061],[164.21,34.12453767],[164.27,27.22]]]
["bitfinex","SOLUSD",1746748736631,[[164.13,11.75241333],[164.11,14.58341109],[164.1,38.31195986],[164.09,88.6298],[164.03,24.68976451]],[[164.17,18.84383115],[164.2,1.6061],[164.21,34.12453767],[164.27,27.22],[188.0,414.12907058]]]
["bitfinex","SOLUSD",1746748736932,[[164.11,11.75241333],[164.1,7.49996729],[164.09,6.3298],[164.08,18.7849],[164.07,82.3]],[[164.15,11.75241333],[164.17,7.09141782],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748737240,[[164.11,11.75241333],[164.1,7.49996729],[164.09,6.3298],[164.08,44.7849],[164.07,82.3]],[[164.15,11.75241333],[164.17,7.09141782],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748737817,[[164.11,11.75241333],[164.1,7.49996729],[164.09,12.42389957],[164.08,44.7849],[164.07,82.3]],[[164.15,11.75241333],[164.17,7.09141782],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748738133,[[164.1,7.49996729],[164.09,6.09409957],[164.08,44.7849],[164.07,82.3],[164.06,98.20491438]],[[164.15,11.75241333],[164.17,7.09141782],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748738334,[[164.11,11.75241333],[164.1,7.49996729],[164.09,6.09409957],[164.08,44.7849],[164.07,82.3]],[[164.15,11.75241333],[164.17,7.09141782],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748738636,[[164.11,11.75241333],[164.1,7.49996729],[164.09,6.09409957],[164.08,49.64449625],[164.07,82.3]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748739633,[[164.1,7.49996729],[164.09,6.09409957],[164.08,49.64449625],[164.07,82.3]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748739634,[[164.1,19.25238062],[164.09,6.09389801],[164.08,44.7849],[164.07,82.3],[164.04,228.24]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748739815,[[164.11,11.75241333],[164.1,7.49996729],[164.09,6.09389801],[164.08,47.79281806],[164.07,82.3]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748740135,[[164.1,7.49996729],[164.09,6.09389801],[164.08,46.22791806],[164.07,82.3],[143.0,2.717717]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748740438,[[164.11,11.75241333],[164.1,7.49996729],[164.08,52.3223882],[164.07,82.3],[164.04,229.7922]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748740834,[[164.11,11.75241333],[164.1,7.49996729],[164.09,6.09421591],[164.08,46.22791806],[164.07,82.3]],[[164.15,17.84442163],[164.17,1.0],[164.19,15.22644907],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748741639,[[164.08,54.97241333],[164.06,31.38491438],[164.05,122.02634944],[164.04,51.5522],[164.03,6.32976451]],[[164.15,17.84442163],[164.17,1.0],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748741640,[[164.08,54.97241333],[164.06,31.38491438],[164.05,122.02634944],[164.04,51.5522],[164.03,6.32976451]],[[164.13,11.75241333],[164.15,6.0920083],[164.17,16.22869317],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748741855,[[164.09,11.75241333],[164.08,49.31450371],[164.06,113.68491438],[164.05,39.72634944],[164.04,59.05216729]],[[164.14,11.75241333],[164.15,6.0920083],[164.17,16.22869317],[164.2,138.0061],[164.21,18.9]]]
["bitfinex","SOLUSD",1746748742742,[[164.1,11.75241333],[164.08,49.31450371],[164.06,113.68491438],[164.05,39.72634944],[164.04,59.05216729]],[[164.15,17.84442163],[164.17,16.22869317],[164.2,138.0061],[164.21,18.9],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746748743259,[[164.13,11.75241333],[164.09,6.09393306],[164.08,54.97241333],[164.07,4.94181901],[164.06,163.68491438]],[[164.16,6.09161793],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,16.5764]]]
["bitfinex","SOLUSD",1746748743439,[[164.12,11.75241333],[164.09,6.09393306],[164.08,54.97241333],[164.07,87.24181901],[164.06,81.38491438]],[[164.16,6.09161793],[164.17,12.75241333],[164.2,170.15200926],[164.21,2.0],[164.24,28.32881333]]]
["bitfinex","SOLUSD",1746748743741,[[164.11,11.75241333],[164.09,6.09393306],[164.08,43.22],[164.07,87.24181901],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,28.32881333]]]
["bitfinex","SOLUSD",1746748743940,[[164.11,11.75241333],[164.09,6.09393306],[164.08,43.22],[164.07,87.24181901],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,18.32881333]]]
["bitfinex","SOLUSD",1746748744343,[[164.11,11.75241333],[164.09,6.09393306],[164.08,43.22],[164.07,87.24181901],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,28.32881333]]]
["bitfinex","SOLUSD",1746748744939,[[164.11,11.75241333],[164.1,6.09374884],[164.08,43.22],[164.07,87.24181901],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,18.32881333]]]
["bitfinex","SOLUSD",1746748745145,[[164.11,11.75241333],[164.1,6.09374884],[164.08,43.22],[164.07,90.2419971],[164.06,81.38491438]],[[164.16,6.09161793],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,18.32881333]]]
["bitfinex","SOLUSD",1746748745319,[[164.11,11.75241333],[164.1,6.09374884],[164.08,43.22],[164.07,90.2419971],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,18.32881333]]]
["bitfinex","SOLUSD",1746748745521,[[164.11,11.75241333],[164.09,6.09411516],[164.08,43.22],[164.07,90.2419971],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,170.15200926],[164.21,2.0],[164.24,28.32881333]]]
["bitfinex","SOLUSD",1746748746058,[[164.11,11.75241333],[164.1,6.09374419],[164.08,43.22],[164.07,90.2419971],[164.06,81.38491438]],[[164.16,17.84403126],[164.17,1.0],[164.2,153.23200926],[164.21,2.0],[164.24,18.32881333]]]
["bitfinex","SOLUSD",1746748746356,[[164.12,11.75241333],[164.1,6.09374419],[164.08,54.97241333],[164.07,90.2419971],[164.06,81.38491438]],[[164.16,6.09161793],[164.17,12.75241333],[164.19,16.92],[164.2,153.23200926],[164.21,2.0]]]
["bitfinex","SOLUSD",1746748746529,[[164.12,11.75241333],[164.11,6.09345905],[164.08,54.97241333],[164.07,105.47907306],[164.06,81.38491438]],[[164.17,18.84373118],[164.19,16.92],[164.2,153.23200926],[164.21,2.0],[164.23,26.0]]]
["bitfinex","SOLUSD",1746748746833,[[164.13,11.75241333],[164.11,6.09345905],[164.08,54.97241333],[164.07,105.47907306],[164.06,81.38491438]],[[164.17,7.09131785],[164.18,11.75241333],[164.19,16.92],[164.2,153.23200926],[164.21,2.0]]]
["bitfinex","SOLUSD",1746748747634,[[164.13,11.75241333],[164.11,6.09345905],[164.08,54.97241333],[164.07,105.47907306],[164.06,81.38491438]],[[164.17,7.09131785],[164.2,153.23200926],[164.21,2.0]]]
["bitfinex","SOLUSD",1746748747635,[[164.13,11.75241333],[164.11,6.09345905],[164.08,54.97241333],[164.07,105.47907306],[164.06,81.38491438]],[[164.17,7.09131785],[164.2,153.23200926],[164.21,18.88],[187.4,5.54267759],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746748747833,[[164.13,11.75241333],[164.11,6.09345905],[164.08,54.97241333],[164.07,105.47907306],[164.06,81.38491438]],[[164.17,7.09131785],[164.18,11.75241333],[164.2,153.23200926],[164.21,18.88],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746748748554,[[164.13,11.75241333],[164.12,6.0930866],[164.08,104.97241333],[164.07,105.47907306],[164.06,31.38491438]],[[164.17,1.0],[164.18,6.09098606],[164.2,153.23200926],[164.21,18.88],[164.26,30.44136509]]]
["bitfinex","SOLUSD",1746748748758,[[164.13,11.75241333],[164.12,6.0930866],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,1.0],[164.18,17.84339939],[164.2,153.23200926],[164.21,18.88],[164.26,30.44136509]]]
["bitfinex","SOLUSD",1746748748959,[[164.14,11.75241333],[164.12,6.0930866],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,1.0],[164.18,6.09098606],[164.19,11.75241333],[164.2,138.0061],[164.21,18.88]]]
["bitfinex","SOLUSD",1746748749459,[[164.14,11.75241333],[164.12,6.0930866],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,1.0],[164.18,6.09098606],[164.19,11.75241333],[164.2,138.0061],[164.21,2.0]]]
["bitfinex","SOLUSD",1746748749751,[[164.12,6.0930866],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438],[142.76,0.02]],[[164.17,1.0],[164.18,6.09098606],[164.19,11.75241333],[164.2,138.0061],[164.21,2.0]]]
["bitfinex","SOLUSD",1746748749966,[[164.13,11.75241333],[164.12,6.0930866],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,7.09127371],[164.18,11.75241333],[164.2,138.0061],[164.21,2.0],[187.18,0.05]]]
["bitfinex","SOLUSD",1746748750339,[[164.13,11.75241333],[164.11,6.09339431],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,7.09127371],[164.18,11.75241333],[164.2,138.0061],[164.21,17.22466374],[164.23,26.0]]]
["bitfinex","SOLUSD",1746748750665,[[164.14,11.75241333],[164.12,6.093033],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,1.0],[164.18,6.09096157],[164.2,138.0061],[164.21,17.22466374],[164.23,26.0]]]
["bitfinex","SOLUSD",1746748750969,[[164.14,11.75241333],[164.12,6.093033],[164.08,187.27241333],[164.07,23.17907306],[164.06,31.38491438]],[[164.17,1.0],[164.18,6.09096157],[164.19,11.75241333],[164.2,138.0061],[164.21,17.22466374]]]
["bitfinex","SOLUSD",1746748752767,[[164.14,11.75241333],[164.13,6.09269944],[164.09,33.88466364],[164.08,187.27241333],[164.07,7.9419971]],[[164.17,1.0],[164.19,6.09050525],[164.2,1.6061],[164.21,17.22466374],[164.23,162.4]]]
["bitfinex","SOLUSD",1746748753066,[[164.14,17.84460819],[164.09,33.88466364],[164.08,187.27241333],[164.07,7.9419971]],[[164.17,1.0],[164.19,6.09050525],[164.2,1.6061],[164.21,17.22466374],[164.23,162.4]]]
["bitfinex","SOLUSD",1746748753067,[[164.14,17.84460819],[164.09,33.88466364],[164.08,187.27241333],[164.07,7.9419971],[164.04,19.05216729]],[[164.17,1.0],[164.19,11.75241333],[164.2,7.69654634],[164.21,2.0],[164.22,16.8]]]
["bitfinex","SOLUSD",1746748753257,[[164.16,11.75241333],[164.14,6.09219486],[164.11,42.83231511],[164.1,50.0],[164.09,19.86787572]],[[164.17,1.0],[164.21,8.08987793],[164.24,21.79871485],[164.32,11.75241333],[164.38,33.39112016]]]
["bitfinex","SOLUSD",1746748753453,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.21,8.08987793],[164.24,21.79871485],[164.32,11.75241333],[164.38,33.39112016]]]
["bitfinex","SOLUSD",1746748753454,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.21,19.84229126],[164.24,40.20071485],[164.29,0.268],[164.3,40.43269707]]]
["bitfinex","SOLUSD",1746748754068,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.21,19.84229126],[164.24,40.20071485],[164.29,10.268],[164.3,30.43269707]]]
["bitfinex","SOLUSD",1746748754357,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.2,6.09028102],[164.21,13.75241333],[164.24,40.20071485],[164.29,10.268]]]
["bitfinex","SOLUSD",1746748754867,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.2,6.09028102],[164.21,13.75241333],[164.24,40.20071485],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748755048,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.2,6.09028102],[164.21,13.75241333],[164.24,40.20071485],[164.29,10.268]]]
["bitfinex","SOLUSD",1746748755440,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.19,6.09050752],[164.21,13.75241333],[164.24,40.20071485],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748755758,[[164.16,11.75241333],[164.14,6.09219486],[164.12,6.1294],[164.11,42.83231511],[164.1,65.18760856]],[[164.17,1.0],[164.19,6.09050752],[164.21,13.75241333],[164.24,40.20071485],[164.29,10.268]]]
["bitfinex","SOLUSD",1746748755963,[[164.16,11.75241333],[164.15,6.09168252],[164.12,6.1294],[164.11,125.13231511],[164.1,65.18760856]],[[164.17,1.0],[164.21,19.84229166],[164.24,66.20071485],[164.25,619.81536364],[164.27,42.8]]]
["bitfinex","SOLUSD",1746748756170,[[164.16,11.75241333],[164.15,6.09168252],[164.12,6.1294],[164.11,125.13231511],[164.1,65.18760856]],[[164.17,1.0],[164.21,19.84229166],[164.24,66.20071485],[164.25,619.81536364],[164.27,16.8]]]
["bitfinex","SOLUSD",1746748756555,[[164.16,11.75241333],[164.14,6.09223521],[164.12,6.1294],[164.11,125.13231511],[164.1,65.18760856]],[[164.17,1.0],[164.2,6.09021855],[164.21,13.75241333],[164.24,66.20071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748757067,[[164.16,11.75241333],[164.14,6.09223521],[164.12,6.1294],[164.11,125.13231511],[164.1,65.18760856]],[[164.17,1.0],[164.2,6.09021855],[164.21,13.75241333],[164.24,23.42071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748757247,[[164.16,11.75241333],[164.15,6.09191662],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,19.84227135],[164.24,40.14071485],[164.25,619.81536364],[187.18,0.05]]]
["bitfinex","SOLUSD",1746748757446,[[164.16,11.75241333],[164.15,6.09191662],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,19.84227135],[164.24,40.14071485],[164.25,619.81536364],[164.3,40.43269707]]]
["bitfinex","SOLUSD",1746748757973,[[164.16,11.75241333],[164.15,6.09191662],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,19.84227135],[164.24,40.14071485],[164.25,619.81536364],[164.3,30.43269707]]]
["bitfinex","SOLUSD",1746748758351,[[164.16,17.84403126],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856],[163.71,380.2]],[[164.17,1.0],[164.21,2.0],[164.22,17.84192402],[164.24,40.14071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748758543,[[164.16,17.84403126],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856],[163.71,380.2]],[[164.17,1.0],[164.21,8.08979043],[164.22,11.75241333],[164.24,40.14071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748759170,[[164.16,11.75241333],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856],[163.71,380.2]],[[164.17,1.0],[164.21,8.08979043],[164.22,11.75241333],[164.24,40.14071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748759171,[[164.16,11.75241333],[164.15,6.09186374],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,8.08979043],[164.22,11.75241333],[164.24,40.14071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748759379,[[164.16,11.75241333],[164.15,6.09186374],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,19.84220376],[164.24,40.14071485],[164.25,619.81536364],[187.18,0.05]]]
["bitfinex","SOLUSD",1746748759578,[[164.16,11.75241333],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,19.84220376],[164.24,40.14071485],[164.25,619.81536364],[187.18,0.05]]]
["bitfinex","SOLUSD",1746748759579,[[164.16,17.84403126],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856],[163.84,9.2079705]],[[164.17,1.0],[164.21,19.84220376],[164.24,40.14071485],[164.25,619.81536364],[164.52,9.46570865]]]
["bitfinex","SOLUSD",1746748759945,[[164.16,17.84403126],[164.14,26.0],[164.12,74.77904886],[164.11,125.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,2.0],[164.22,17.84191404],[164.24,40.14071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748760262,[[164.16,17.84403126],[164.14,26.0],[164.12,74.77904886],[164.11,99.13231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,8.08985705],[164.22,11.75241333],[164.24,40.14071485],[164.25,619.81536364]]]
["bitfinex","SOLUSD",1746748760449,[[164.16,17.84403126],[164.14,26.0],[164.12,74.77904886],[164.11,115.81231511],[164.1,15.18760856]],[[164.17,1.0],[164.21,8.08985705],[164.24,23.42071485],[164.25,619.81536364],[164.29,17.068]]]
["bitfinex","SOLUSD",1746748760670,[[164.16,17.84403126],[164.14,26.0],[164.12,157.07904886],[164.11,33.51231511],[164.1,150.08760856]],[[164.17,1.0],[164.21,2.0],[164.22,6.08947803],[164.23,11.75241333],[164.24,33.52431485]]]
["bitfinex","SOLUSD",1746748760871,[[164.16,17.84403126],[164.14,26.0],[164.13,15.23162116],[164.12,157.07904886],[164.11,18.2789]],[[164.17,1.0],[164.21,2.0],[164.22,6.08947803],[164.23,11.75241333],[164.24,18.302]]]
["bitfinex","SOLUSD",1746748761075,[[164.16,17.84403126],[164.14,26.0],[164.13,15.23162116],[164.12,157.07904886],[164.11,18.2789]],[[164.17,1.0],[164.21,2.0],[164.23,17.84151715],[164.24,18.302],[164.32,21.75241333]]]
["bitfinex","SOLUSD",1746748761481,[[164.16,17.84403126],[164.14,26.0],[164.13,15.23162116],[164.12,157.07904886],[164.11,18.2789]],[[164.17,1.0],[164.21,2.0],[164.22,6.08947227],[164.23,11.75241333],[164.24,18.302]]]
["bitfinex","SOLUSD",1746748762370,[[164.16,17.84403126],[164.14,26.0],[164.13,15.23162116],[164.12,157.07904886],[164.11,18.2789]],[[164.17,1.0],[164.21,2.0],[164.22,6.08947227],[164.23,11.75241333],[164.24,1.622]]]
["bitfinex","SOLUSD",1746748762883,[[164.16,17.84403126],[164.14,26.0],[164.13,15.23162116],[164.12,157.07904886],[164.11,18.2789]],[[164.17,1.0],[164.21,2.0],[164.23,6.08915574],[164.24,1.622],[164.32,10.0]]]
["bitfinex","SOLUSD",1746748763091,[[164.16,74.24609345],[164.14,66.8],[164.13,15.23162116],[164.12,88.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,637.65613454],[164.28,142.4354],[164.31,42.8]]]
["bitfinex","SOLUSD",1746748763272,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,6.08800545],[164.28,143.946]]]
["bitfinex","SOLUSD",1746748763469,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,6.08800545],[164.28,160.646]]]
["bitfinex","SOLUSD",1746748763691,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,98.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84041878],[164.28,160.646]]]
["bitfinex","SOLUSD",1746748763866,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.24,6.08865628],[164.25,631.56777697],[164.28,143.946]]]
["bitfinex","SOLUSD",1746748764767,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.24,6.08865628],[164.25,619.81536364],[164.28,143.946]]]
["bitfinex","SOLUSD",1746748765087,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.24,6.08865628],[164.25,631.56777697],[164.28,159.16425878]]]
["bitfinex","SOLUSD",1746748765994,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.28,159.16425878],[164.34,56.4247412]]]
["bitfinex","SOLUSD",1746748766291,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,637.6560758],[164.28,159.16425878],[164.34,66.4247412]]]
["bitfinex","SOLUSD",1746748767086,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,637.6560758],[164.28,159.16425878],[164.34,56.4247412]]]
["bitfinex","SOLUSD",1746748767287,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,637.6560758],[164.28,159.16425878],[164.34,66.4247412]]]
["bitfinex","SOLUSD",1746748767669,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,631.56777697],[164.26,6.08801783],[164.28,159.16425878]]]
["bitfinex","SOLUSD",1746748768060,[[164.16,98.24609345],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84043116],[164.28,159.16425878]]]
["bitfinex","SOLUSD",1746748768368,[[164.16,113.43370201],[164.14,16.8],[164.13,15.23162116],[164.12,98.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,6.08818294],[164.27,11.75241333]]]
["bitfinex","SOLUSD",1746748768774,[[164.16,113.43370201],[164.14,16.8],[164.13,15.23162116],[164.12,98.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84059627],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1746748769789,[[164.16,113.43370201],[164.14,16.8],[164.13,15.23162116],[164.12,98.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84059627],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748769973,[[164.16,113.43370201],[164.14,16.8],[164.13,15.23162116],[164.12,98.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84059627],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746748770172,[[164.16,113.43370201],[164.14,16.8],[164.13,15.23162116],[164.12,88.4294],[164.11,65.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84059627],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748770383,[[164.16,113.43370201],[164.14,16.8],[164.13,15.23162116],[164.12,98.4294],[164.11,55.02820438]],[[164.17,1.0],[164.21,2.0],[164.25,619.81536364],[164.26,17.84059627],[164.35,10.0]]]
["bitfinex","SOLUSD",1746748770685,[[164.19,26.0],[164.18,50.0],[164.17,15.18760856],[164.16,63.47513828],[164.14,16.8]],[[164.21,2.0],[164.25,619.81536364],[164.28,7.546],[164.29,0.268],[164.31,168.37547925]]]
["bitfinex","SOLUSD",1746748770871,[[164.2,11.75241333],[164.19,26.0],[164.18,50.0],[164.17,31.96760856],[164.16,51.72272495]],[[164.21,2.0],[164.25,619.81536364],[164.27,11.75241333],[164.28,7.546],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748771391,[[164.2,11.75241333],[164.19,26.0],[164.18,50.0],[164.17,31.96760856],[164.16,51.72272495]],[[164.21,2.0],[164.25,619.81536364],[164.28,7.546],[164.29,0.268],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1746748771595,[[164.2,11.75241333],[164.19,26.0],[164.18,50.0],[164.17,31.96760856],[164.16,51.72272495]],[[164.21,2.0],[164.25,619.81536364],[164.27,11.75241333],[164.28,7.546],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748771794,[[164.2,17.84254731],[164.19,26.0],[164.18,50.0],[164.17,31.96760856],[164.16,45.63110702]],[[164.21,2.0],[164.25,619.81536364],[164.27,11.75241333],[164.28,13.63325161],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748772693,[[164.2,17.84254731],[164.19,26.0],[164.18,50.0],[164.17,31.96760856],[164.16,45.63110702]],[[164.21,2.0],[164.25,619.81536364],[164.27,11.75241333],[164.28,13.63339142],[164.29,0.268]]]
["bitfinex","SOLUSD",1746748773190,[[164.2,36.49219617],[164.18,56.491],[164.17,33.53210856],[164.16,45.63110702],[164.12,92.3]],[[164.21,2.0],[164.25,619.81536364],[164.28,1.5106],[164.29,0.268],[164.31,136.4]]]
["bitfinex","SOLUSD",1746748773379,[[164.2,36.49219617],[164.18,56.491],[164.17,33.53210856],[164.16,33.26392368],[164.13,10.0]],[[164.21,2.0],[164.25,619.81536364],[164.28,1.5106],[164.29,0.268],[164.3,11.75241333]]]
["bitfinex","SOLUSD",1746748773580,[[164.2,36.49219617],[164.18,56.491],[164.17,33.53210856],[164.16,33.26392368],[164.13,10.0]],[[164.21,2.0],[164.25,619.81536364],[164.28,1.5106],[164.29,0.268],[164.3,17.83908862]]]
["bitfinex","SOLUSD",1746748773897,[[164.2,103.17219617],[164.18,6.491],[164.17,33.53210856],[164.16,33.26392368],[164.14,10.0]],[[164.21,2.0],[164.25,619.81536364],[164.28,1.5106],[164.29,0.268],[164.3,17.83908862]]]
["bitfinex","SOLUSD",1746748774076,[[164.2,185.47219617],[164.18,6.491],[164.17,168.43210856],[164.16,33.26392368],[164.14,10.0]],[[164.21,0.18726136],[164.25,619.81536364],[164.28,1.5106],[164.29,0.268],[164.3,11.75241333]]]
["bitfinex","SOLUSD",1746748774275,[[164.23,44.64964886],[164.22,50.0],[164.2,158.98790415],[164.19,30.45167428],[164.18,141.391]],[[164.25,619.81536364],[164.29,0.268],[164.33,7.74782065],[164.37,26.11024595],[164.41,461.06]]]
["bitfinex","SOLUSD",1746748774585,[[164.24,118.15447552],[164.23,106.74764127],[164.21,7.49996729],[164.2,172.89546893],[164.18,16.491]],[[164.25,601.0850493],[164.29,0.268],[164.33,1.6625],[164.34,6.0849511],[164.36,6.0022]]]
["bitfinex","SOLUSD",1746748774886,[[164.24,200.45447552],[164.23,26.07474127],[164.21,142.39996729],[164.2,37.99546893],[164.18,16.491]],[[164.25,601.0850493],[164.29,0.268],[164.33,7.74785238],[164.35,11.75241333],[164.36,6.0022]]]
["bitfinex","SOLUSD",1746748775095,[[164.24,200.45447552],[164.23,26.07474127],[164.21,142.39996729],[164.2,37.99546893],[164.19,10.0]],[[164.25,578.3850493],[164.29,0.268],[164.33,1.6625],[164.34,6.08503717],[164.35,11.75241333]]]
["bitfinex","SOLUSD",1746748775305,[[164.24,206.79927552],[164.23,26.07474127],[164.21,13.78243281],[164.2,172.89546893],[164.19,10.0]],[[164.25,526.1610493],[164.29,0.268],[164.33,1.6625],[164.35,11.75241333],[164.37,26.11024595]]]
["bitfinex","SOLUSD",1746748775613,[[164.24,206.79927552],[164.23,26.07474127],[164.21,13.78243281],[164.2,203.34613884],[164.19,10.0]],[[164.25,311.12726768],[164.29,0.268],[164.33,1.6625],[164.35,6.08483955],[164.37,26.11024595]]]
["bitfinex","SOLUSD",1746748775905,[[164.24,212.88792627],[164.23,26.07474127],[164.21,13.78243281],[164.2,207.25600486],[164.0,63.05873794]],[[164.25,311.12726768],[164.29,0.268],[164.35,6.08470863],[164.36,17.75461333],[164.37,12.48562335]]]
["bitfinex","SOLUSD",1746748776108,[[164.24,212.88792627],[164.23,26.07474127],[164.21,13.78243281],[164.2,207.25600486],[164.0,63.05873794]],[[164.25,253.25597218],[164.29,0.268],[164.35,11.75241333],[164.36,6.0022],[164.37,12.48562335]]]
["bitfinex","SOLUSD",1746748776281,[[164.28,68.64964886],[164.24,492.37962723],[164.23,36.6571],[164.2,47.13066991],[164.07,7.97887631]],[[164.29,0.268],[164.37,1.5855],[164.42,6.5102],[164.43,16.74],[164.44,136.4]]]
["bitfinex","SOLUSD",1746748776599,[[164.31,26.0],[164.3,50.0],[164.28,58.81447552],[164.24,437.16840548],[164.23,264.6771]],[[164.37,1.5855],[164.39,6.08314328],[164.42,6.5102],[164.43,16.74],[164.44,136.4]]]
["bitfinex","SOLUSD",1746748776805,[[164.36,11.75241333],[164.32,11.75241333],[164.31,26.0],[164.3,66.72],[164.29,1.5661]],[[164.39,6.08314328],[164.41,11.75241333],[164.42,8.1221],[164.43,16.74],[164.44,136.4]]]
["bitfinex","SOLUSD",1746748777398,[[164.37,11.75241333],[164.32,11.75241333],[164.31,26.0],[164.3,66.72],[164.29,1.5661]],[[164.39,6.08314328],[164.41,11.75241333],[164.42,8.1221],[164.44,136.4],[164.45,17.74]]]
["bitfinex","SOLUSD",1746748777697,[[164.38,11.75241333],[164.34,26.0],[164.33,56.08525523],[164.32,11.75241333],[164.31,44.64964886]],[[164.42,8.1221],[164.44,15.20338874],[164.45,1.0],[164.49,619.81536364],[164.52,136.4]]]
["bitfinex","SOLUSD",1746748778000,[[164.38,11.75241333],[164.35,4.9862205],[164.34,42.66],[164.33,56.08525523],[164.32,11.75241333]],[[164.42,14.20445475],[164.45,1.0],[164.47,31.94091022],[164.48,11.75241333],[164.49,756.21536364]]]
["bitfinex","SOLUSD",1746748778179,[[164.38,11.75241333],[164.35,4.9862205],[164.34,42.66],[164.33,56.08525523],[164.32,11.75241333]],[[164.42,14.20445475],[164.43,11.75241333],[164.45,1.0],[164.47,31.94091022],[164.48,11.75241333]]]
["bitfinex","SOLUSD",1746748778384,[[164.4,11.75241333],[164.35,54.9862205],[164.34,42.66],[164.33,6.08525523],[164.32,11.75241333]],[[164.42,1.6119],[164.43,6.08169073],[164.44,11.75241333],[164.45,1.0],[164.46,6.0533]]]
["bitfinex","SOLUSD",1746748778689,[[164.41,11.75241333],[164.35,50.0],[164.34,16.66],[164.33,21.29854556],[164.32,11.75241333]],[[164.42,1.6119],[164.43,6.08192356],[164.45,1.0],[164.46,6.0533],[164.53,16.66]]]
["bitfinex","SOLUSD",1746748778998,[[164.35,50.0],[164.34,16.66],[164.33,21.29854556],[164.32,11.75241333]],[[164.42,1.6119],[164.43,6.08192356],[164.45,1.0],[164.46,6.0533],[164.53,16.66]]]
["bitfinex","SOLUSD",1746748778999,[[164.4,11.75241333],[164.37,26.0],[164.35,50.0],[164.34,16.66],[164.33,21.29854556]],[[164.42,6.08222806],[164.45,1.0],[164.49,757.74716364],[164.5,55.40086321],[164.54,11.17364961]]]
["bitfinex","SOLUSD",1746748779194,[[164.41,11.75241333],[164.38,26.0],[164.37,50.0],[164.35,7.68764127],[164.34,35.30964886]],[[164.45,1.0],[164.49,638.04716364],[164.5,36.75121435],[164.52,23.55632018],[164.53,153.06]]]
["bitfinex","SOLUSD",1746748779419,[[164.41,11.75241333],[164.38,26.0],[164.37,50.0],[164.36,16.7],[164.35,12.63384316]],[[164.45,1.0],[164.46,11.75241333],[164.49,638.04716364],[164.5,36.75121435],[164.52,18.64964886]]]
["bitfinex","SOLUSD",1746748779702,[[164.41,11.75241333],[164.38,26.0],[164.36,16.7],[164.35,62.63384316]],[[164.45,1.0],[164.49,638.04716364],[164.5,36.75121435],[164.52,18.64964886]]]
["bitfinex","SOLUSD",1746748779703,[[164.41,11.75241333],[164.38,26.0],[164.36,16.7],[164.35,62.63384316],[164.33,15.21329033]],[[164.44,6.08124543],[164.45,12.75241333],[164.49,638.04716364],[164.5,36.75121435],[164.52,18.64964886]]]
["bitfinex","SOLUSD",1746748779876,[[164.41,11.75241333],[164.38,26.0],[164.36,16.7],[164.35,62.63384316],[164.33,15.21329033]],[[164.44,6.08124543],[164.45,1.0],[164.49,621.34716364],[164.5,36.75121435],[164.51,16.68]]]
["bitfinex","SOLUSD",1746748780075,[[164.41,11.75241333],[164.38,26.0],[164.35,62.63384316],[164.34,18.64964886],[164.33,15.21329033]],[[164.44,6.08124543],[164.45,1.0],[164.49,621.34716364],[164.5,36.75121435],[164.54,11.17364961]]]
["bitfinex","SOLUSD",1746748780298,[[164.41,11.75241333],[164.38,26.0],[164.35,62.63384316],[164.34,18.64964886],[164.33,15.21329033]],[[164.44,6.08124543],[164.45,1.0],[164.49,621.34716364],[164.5,36.75121435],[164.53,162.4]]]
["bitfinex","SOLUSD",1746748780470,[[164.41,11.75241333],[164.38,26.0],[164.35,62.63384316],[164.34,18.64964886],[164.33,15.21329033]],[[164.44,6.08124543],[164.45,1.0],[164.46,11.75241333],[164.49,621.34716364],[164.5,36.75121435]]]
["bitfinex","SOLUSD",1746748780804,[[164.41,11.75241333],[164.38,26.0],[164.36,6.08410443],[164.35,62.63384316],[164.34,18.64964886]],[[164.44,6.08124543],[164.45,12.75241333],[164.49,621.34716364],[164.5,36.75121435],[164.73,16.8352964]]]
["bitfinex","SOLUSD",1746748781002,[[164.41,11.75241333],[164.38,26.0],[164.37,6.08368824],[164.35,62.63384316],[164.34,18.64964886]],[[164.44,6.08124543],[164.45,1.0],[164.49,621.34716364],[164.5,36.75121435],[164.73,16.8352964]]]
["bitfinex","SOLUSD",1746748781195,[[164.41,11.75241333],[164.38,32.08345506],[164.35,62.63384316],[164.34,18.64964886],[143.0,2.717717]],[[164.44,6.08124543],[164.45,12.75241333],[164.49,621.34716364],[164.5,36.75121435],[164.55,14.95944953]]]
["bitfinex","SOLUSD",1746748781389,[[164.38,26.0],[164.37,6.0837616],[164.35,62.63384316],[164.34,18.64964886],[143.0,2.717717]],[[164.44,6.08124543],[164.45,12.75241333],[164.49,621.34716364],[164.5,36.75121435],[164.55,14.95944953]]]
["bitfinex","SOLUSD",1746748781390,[[164.38,26.0],[164.37,6.0837616],[164.35,62.63384316],[164.34,18.64964886],[164.31,234.69996729]],[[164.44,6.08124543],[164.45,12.75241333],[164.49,621.34716364],[164.5,36.75121435],[164.55,14.95944953]]]
["bitfinex","SOLUSD",1746748781592,[[164.38,26.0],[164.35,62.63384316],[164.32,30.40206219],[164.31,234.69996729]],[[164.44,6.08124543],[164.45,12.75241333],[164.49,621.34716364],[164.5,36.75121435],[164.55,14.95944953]]]
["bitfinex","SOLUSD",1746748781593,[[164.38,26.0],[164.35,62.63384316],[164.32,30.40206219],[164.31,224.69996729],[164.3,25.21547106]],[[164.43,11.75241333],[164.44,6.08124543],[164.45,1.0],[164.48,11.75241333],[164.49,621.34716364]]]
["bitfinex","SOLUSD",1746748781782,[[164.38,37.75241333],[164.36,6.08416417],[164.35,62.63384316],[164.32,30.40206219],[164.31,224.69996729]],[[164.43,11.75241333],[164.45,1.0],[164.48,11.75241333],[164.49,621.34716364]]]
["bitfinex","SOLUSD",1746748781783,[[164.38,37.75241333],[164.36,6.08416417],[164.35,62.63384316],[164.32,30.40206219],[164.31,224.69996729]],[[164.42,6.08198515],[164.43,11.75241333],[164.45,1.0],[164.48,11.75241333],[164.49,621.34716364]]]
["bitfinex","SOLUSD",1746748781992,[[164.39,11.75241333],[164.38,26.0],[164.37,6.08368028],[164.35,62.63384316],[164.32,45.61594212]],[[164.43,6.08168421],[164.44,11.75241333],[164.45,1.0],[164.48,11.75241333],[164.49,621.34716364]]]
["bitfinex","SOLUSD",1746748782298,[[164.4,11.75241333],[164.38,32.08335763],[164.35,62.63384316],[164.32,45.61594212],[164.31,224.69996729]],[[164.44,11.75241333],[164.45,7.08121276],[164.48,11.75241333],[164.49,621.34716364],[164.54,11.17364961]]]
["bitfinex","SOLUSD",1746748782506,[[164.41,11.75241333],[164.38,32.08335763],[164.35,62.63384316],[164.34,15.21196481],[164.32,30.40206219]],[[164.45,7.08121276],[164.49,621.34716364],[164.54,11.17364961],[165.84,0.99],[190.0,13.223219]]]
["bitfinex","SOLUSD",1746748782702,[[164.41,11.75241333],[164.38,32.08335763],[164.37,52.99640618],[164.35,31.28349202],[164.34,15.21196481]],[[164.45,7.08121276],[164.49,621.34716364],[164.5,21.55400799],[164.54,11.17364961],[164.55,17.95859355]]]
["bitfinex","SOLUSD",1746748782888,[[164.41,11.75241333],[164.38,32.08335763],[164.37,52.99640618],[164.35,31.28349202],[164.34,15.21196481]],[[164.45,7.08121276],[164.46,11.75241333],[164.49,621.34716364],[164.5,21.55400799],[164.54,11.17364961]]]
["bitfinex","SOLUSD",1746748783495,[[164.41,11.75241333],[164.38,32.08335763],[164.37,50.0],[164.35,31.28349202],[164.34,15.21196481]],[[164.45,7.08121276],[164.46,11.75241333],[164.49,621.34716364],[164.5,21.55400799],[164.54,11.17364961]]]
["bitfinex","SOLUSD",1746748783699,[[164.42,11.75241333],[164.38,26.0],[164.37,50.0],[164.35,31.28349202],[164.34,15.21196481]],[[164.45,1.0],[164.46,6.08054493],[164.47,11.75241333],[164.49,621.34716364],[164.5,21.55400799]]]
["bitfinex","SOLUSD",1746748783903,[[164.44,11.75241333],[164.42,26.0],[164.4,11.75241333],[164.39,6.08309507],[164.38,108.3]],[[164.45,1.0],[164.47,6.08020275],[164.49,621.34716364],[164.5,21.55400799],[164.53,136.4]]]
["bitfinex","SOLUSD",1746748784217,[[164.43,11.75241333],[164.42,26.0],[164.39,6.08309507],[164.38,82.3],[164.36,24.32278715]],[[164.45,1.0],[164.46,6.08059303],[164.49,621.34716364],[164.5,21.55400799],[164.53,136.4]]]
["bitfinex","SOLUSD",1746748784412,[[164.44,11.75241333],[164.42,26.0],[164.4,11.75241333],[164.39,138.38309507],[164.37,6.3682]],[[164.45,1.0],[164.49,621.34716364],[164.5,21.55400799],[164.53,136.4],[164.6,10.0]]]
["bitfinex","SOLUSD",1746748784603,[[164.44,94.05241333],[164.43,50.0],[164.41,26.33729013],[164.4,146.65241333],[164.39,138.38309507]],[[164.45,1.0],[164.49,621.34716364]]]
["bitfinex","SOLUSD",1746748784604,[[164.44,94.05241333],[164.43,50.0],[164.41,26.33729013],[164.4,146.65241333],[164.39,6.08309507]],[[164.45,1.0],[164.49,619.81536364],[164.51,6.07896029],[164.54,16.73552202],[164.55,6.055]]]
["bitfinex","SOLUSD",1746748784812,[[164.44,94.05241333],[164.43,50.0],[164.41,33.83725742],[164.4,146.65241333],[164.39,6.08309507]],[[164.45,1.0],[164.49,619.81536364],[164.51,6.07896029],[164.53,11.75241333],[164.54,16.73552202]]]
["bitfinex","SOLUSD",1746748785195,[[164.41,33.83725742]],[[164.45,1.0],[164.49,619.81536364],[164.51,6.07896029],[164.53,11.75241333],[164.54,16.73552202]]]
["bitfinex","SOLUSD",1746748785196,[[164.41,15.18760856],[164.38,6.28246552],[158.14,405.1507024],[157.0,2.0],[144.2,0.33808]],[[164.45,1.0],[164.49,619.81536364],[164.54,1.5408],[164.76,0.70847147],[164.82,16.8352964]]]
["bitfinex","SOLUSD",1746748785416,[[164.41,15.18760856],[164.38,6.28246552],[158.14,405.1507024],[157.0,2.0],[144.2,0.33808]],[[164.45,0.70786254],[164.49,619.81536364],[164.54,1.5408],[164.64,11.16755272],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746748785709,[[164.42,1.5977],[164.41,21.47007408],[163.04,155.10291933],[163.01,0.99],[158.14,405.1507024]],[[164.45,0.70786254],[164.49,619.81536364],[164.54,1.5408],[164.64,11.16755272],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746748786005,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.04,155.10291933],[163.02,0.99]],[[164.45,0.70786254],[164.49,619.81536364],[164.54,1.5408],[164.64,11.16755272],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746748786208,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.04,155.10291933],[163.03,0.99]],[[164.45,0.70786254],[164.49,619.81536364],[164.54,1.5408],[164.64,16.10737146],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1746748786396,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.04,155.10291933],[163.03,0.99]],[[164.49,619.81536364],[164.54,1.5408],[164.64,11.16755272],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748786711,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.04,155.10291933],[163.03,0.99]],[[164.49,619.81536364],[164.54,1.5408],[164.64,19.14873029],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748786926,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.04,155.10291933],[163.03,0.99]],[[164.49,619.81536364],[164.54,1.5408],[164.64,14.23476937],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748787084,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.06,184.15941018],[163.04,155.10291933]],[[164.49,619.81536364],[164.54,1.5408],[164.64,14.23476937],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748787718,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.93,9.2079705],[163.88,18.41594101]],[[164.49,619.81536364],[164.54,1.5408],[164.64,14.23476937],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748789121,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[164.13,15.187609],[163.93,9.2079705]],[[164.49,619.81536364],[164.54,1.5408],[164.64,14.23476937],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748789725,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[163.93,9.2079705],[140.76,0.02]],[[164.49,619.81536364],[164.54,1.5408],[164.64,19.10450716],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748790017,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[164.12,15.187609],[163.93,9.2079705]],[[164.49,619.81536364],[164.54,1.5408],[164.64,19.10450716],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748790219,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[164.12,15.187609],[163.93,9.2079705]],[[164.49,619.81536364],[164.54,1.5408],[164.64,7.93695444],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748790729,[[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[164.12,15.187609],[164.02,9.2079705]],[[164.49,619.81536364],[164.6,7.7253],[164.64,7.93695444],[164.76,0.70847147],[164.81,15.187608]]]
["bitfinex","SOLUSD",1746748791107,[[164.44,6.3528],[164.43,15.18760856],[164.42,1.5977],[164.41,6.28246552],[164.37,3.04501249]],[[164.49,619.81536364],[164.6,7.7253],[164.76,0.70847147],[194.68,24.80524472],[195.0,8.22092294]]]
["bitfinex","SOLUSD",1746748791309,[[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.41,6.28246552],[164.37,3.04501249]],[[164.49,619.81536364],[164.6,7.7253],[164.76,0.70847147],[164.83,15.187609],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1746748791602,[[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.41,6.28246552],[164.37,3.04501249]],[[164.49,619.81536364],[164.6,7.7253],[164.76,0.70847147],[194.68,24.80524472],[195.0,8.22092294]]]
["bitfinex","SOLUSD",1746748791806,[[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.41,6.28246552],[164.37,3.04501249]],[[164.49,619.81536364],[164.6,7.7253],[164.76,0.70847147],[164.84,15.187609],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1746748792428,[[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.41,6.28246552],[164.37,3.04501249]],[[164.49,619.81536364],[164.6,7.7253],[164.66,4.87120091],[164.76,0.70847147],[164.84,15.187609]]]
["bitfinex","SOLUSD",1746748792619,[[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.41,6.28246552],[164.37,3.04501249]],[[164.6,7.7253],[164.76,0.70847147],[194.68,24.80524472],[195.0,8.22092294],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746748792816,[[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249]],[[164.6,7.7253],[164.76,0.70847147],[194.68,24.80524472],[195.0,8.22092294],[195.17,0.705078]]]
["bitfinex","SOLUSD",1746748792817,[[164.45,21.47007408],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249],[164.22,38.45923319]],[[164.6,7.7253],[164.76,0.70847147],[164.92,38.65923319],[166.0,52.54],[168.72,3.49]]]
["bitfinex","SOLUSD",1746748793013,[[164.45,21.47007408],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249],[164.22,38.45923319]],[[164.6,7.7253],[164.73,3.16840071],[164.76,0.70847147],[164.86,15.187609],[164.92,38.65923319]]]
["bitfinex","SOLUSD",1746748793319,[[164.45,21.47007408],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249],[164.22,38.45923319]],[[164.6,7.7253],[164.73,3.16840071],[164.76,0.70847147],[164.92,38.65923319],[196.0,4.01]]]
["bitfinex","SOLUSD",1746748793519,[[164.45,21.47007408],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249],[164.22,38.45923319]],[[164.6,7.7253],[164.73,3.16840071],[164.76,0.70847147],[164.86,7.7253],[164.92,38.65923319]]]
["bitfinex","SOLUSD",1746748793934,[[164.46,6.28246552],[164.45,15.18760856],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249]],[[164.6,7.7253],[164.73,3.16840071],[164.76,0.70847147],[164.86,7.7253],[164.92,38.65923319]]]
["bitfinex","SOLUSD",1746748794227,[[164.47,15.18760856],[164.46,6.28246552],[164.44,6.3528],[164.42,1.5977],[164.37,3.04501249]],[[164.6,7.7253],[164.68,4.8063361],[164.73,3.16840071],[164.76,0.70847147],[164.86,7.7253]]]
["bitfinex","SOLUSD",1746748795130,[[164.47,15.18760856],[164.46,6.28246552],[164.44,6.3528],[164.37,3.04501249],[139.77,0.02]],[[164.6,1.529],[164.68,4.8063361],[164.73,3.16840071],[164.76,0.70847147],[164.86,7.7253]]]
["bitfinex","SOLUSD",1746748795334,[[164.49,6.5504],[164.48,6.28246552],[164.47,15.18760856],[164.46,1.5564],[164.37,3.04501249]],[[164.66,1.5211],[164.67,6.5768],[164.76,0.70847147],[164.92,17.0352964],[164.98,641.0899256]]]
["bitfinex","SOLUSD",1746748795534,[[164.5,13.78243281],[164.49,6.5504],[164.46,1.5564],[164.37,3.04501249],[163.09,0.99]],[[164.66,1.5211],[164.67,6.5768],[164.76,3.751078],[164.92,22.0352964],[164.98,641.0899256]]]
["bitfinex","SOLUSD",1746748795739,[[164.51,1.519],[164.5,21.47007408],[164.49,6.5504],[164.37,3.04501249],[164.26,5.0]],[[164.66,1.5211],[164.67,6.5768],[164.76,0.70847147],[164.92,17.0352964],[164.98,641.0899256]]]
["bitfinex","SOLUSD",1746748795909,[[164.52,15.18760856],[164.51,7.80146552],[164.49,6.5504],[164.37,3.04501249],[164.26,5.0]],[[164.66,1.5211],[164.67,6.5768],[164.76,0.70847147],[164.92,17.0352964],[164.98,641.0899256]]]
["bitfinex","SOLUSD",1746748796105,[[164.52,15.18760856],[164.51,7.80146552],[164.49,6.5504],[164.37,3.04501249],[164.26,5.0]],[[164.66,1.5211],[164.67,6.5768],[164.76,0.70847147],[164.92,17.0352964],[164.93,6.5768]]]
["bitfinex","SOLUSD",1746748796304,[[164.52,7.68764127],[164.51,6.28246552],[164.49,6.5504],[164.37,3.04501249],[139.92,0.02]],[[164.66,1.5211],[164.67,6.5768],[164.76,0.70847147],[164.92,17.0352964],[164.93,6.5768]]]
["bitfinex","SOLUSD",1746748796519,[[164.49,6.5504],[164.47,1.5881],[164.46,13.78243281],[164.44,7.68764127],[164.37,3.04501249]],[[164.66,1.5211],[164.67,6.5768],[164.74,622.98317002],[164.76,0.70847147],[164.92,17.0352964]]]
["bitfinex","SOLUSD",1746748796719,[[164.47,1.5881],[164.46,13.78243281],[164.45,6.478],[164.44,7.68764127],[164.37,3.04501249]],[[164.66,1.5211],[164.67,6.5768],[164.74,622.98317002],[164.76,3.73557776],[164.92,17.0352964]]]
["bitfinex","SOLUSD",1746748796929,[[164.48,30.0],[164.47,1.5881],[164.46,13.78243281],[164.45,6.478],[164.44,7.68764127]],[[164.66,1.5211],[164.67,6.5768],[164.74,622.98317002],[164.75,4.98417793],[164.76,3.73557776]]]
["bitfinex","SOLUSD",1746748797711,[[164.48,30.0],[164.46,13.78243281],[164.45,6.478],[164.44,7.68764127],[140.0,13.0]],[[164.65,6.3527],[164.74,622.98317002],[164.75,4.98417793],[164.76,3.73557776],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1746748797911,[[164.48,30.0],[164.46,13.78243281],[164.45,6.478],[164.44,7.68764127],[164.43,1.6486]],[[164.6,1.0],[164.64,1.5953],[164.65,6.3527],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748798330,[[164.46,7.49996729],[164.44,7.68764127],[164.43,1.6486],[164.41,6.1528],[164.23,24.79212446]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748798531,[[164.46,7.49996729],[164.44,7.68764127],[164.43,1.6486],[164.41,6.1528],[164.4,6.28246552]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748798718,[[164.46,7.49996729],[164.44,7.68764127],[164.41,6.1528],[164.4,6.28246552],[164.38,1.5986]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748799022,[[164.41,13.84044127],[164.4,13.78243281],[164.38,1.5986],[164.21,21.27456196],[139.92,0.02]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748799222,[[164.42,30.0],[164.41,13.84044127],[164.4,13.78243281],[164.38,1.5986],[164.21,21.27456196]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748799421,[[164.42,30.0],[164.41,21.34040856],[164.4,6.28246552],[164.38,1.5986],[164.21,21.27456196]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]
["bitfinex","SOLUSD",1746748799844,[[164.41,21.34040856],[164.4,6.28246552],[164.38,1.5986],[164.21,21.27456196],[139.77,0.02]],[[164.58,1.5166],[164.59,6.2426],[164.6,1.0],[164.74,622.98317002],[164.75,4.98417793]]]